Is Juniper II Corp. (JUN) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our Juniper II Corp. (JUN) research center and poll results.

NYSE : JUN

Juniper II Corp. — Technical Indicators

$10.59 USD

-$0.02 (-0.19%)

Volume: 5.86K
Average Volume: 60.07K
Market Capitalization: $129.7M
P/E Ratio: 14.92
Dividend Yield: 0.00%
Price Target

Year High: $11.77
Year Low: $9.97
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.87

Overall Technical Signal

Signal

NEUTRAL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

4 Bullish / 4 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

10.59

2023-10-09

Close Price

$10.59

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-10-09	10.59	$10.59	—
2023-10-06	10.59	$10.59	5859
2023-10-05	10.58	$10.61	407
2023-10-04	10.58	$10.60	236
2023-10-03	10.57	$10.63	303
2023-10-02	10.57	$10.61	90987
2023-09-29	10.56	$10.60	10769
2023-09-28	10.56	$10.60	177
2023-09-27	10.55	$10.60	22575
2023-09-26	10.55	$10.61	1916
2023-09-25	10.54	$10.61	137
2023-09-22	10.54	$10.60	—
2023-09-21	10.53	$10.60	2.4M
2023-09-20	10.53	$10.59	1871
2023-09-19	10.52	$10.53	—
2023-09-18	10.52	$10.53	3512
2023-09-15	10.51	$10.71	1688
2023-09-14	10.50	$10.55	616
2023-09-13	10.49	$10.56	112394
2023-09-12	10.49	$10.55	3106
2023-09-11	10.48	$10.50	19360
2023-09-08	10.48	$10.49	864
2023-09-07	10.48	$10.50	524
2023-09-06	10.47	$10.50	8739
2023-09-05	10.47	$10.49	16042
2023-09-01	10.47	$10.49	105
2023-08-31	10.47	$10.51	436
2023-08-30	10.46	$10.52	—
2023-08-29	10.46	$10.52	—
2023-08-28	10.45	$10.52	4397
2023-08-25	10.45	$10.54	9314
2023-08-24	10.44	$10.49	14285
2023-08-23	10.43	$10.46	25687
2023-08-22	10.43	$10.44	113
2023-08-21	10.43	$10.44	101
2023-08-18	10.42	$10.44	—
2023-08-17	10.42	$10.44	386
2023-08-16	10.42	$10.44	689
2023-08-15	10.41	$10.44	104
2023-08-14	10.41	$10.47	326
2023-08-11	10.40	$10.44	29308
2023-08-10	10.40	$10.44	102103
2023-08-09	10.40	$10.44	27715
2023-08-08	10.39	$10.44	101
2023-08-07	10.39	$10.44	800
2023-08-04	10.39	$10.44	—
2023-08-03	10.39	$10.44	103
2023-08-02	10.38	$10.42	24975
2023-08-01	10.38	$10.44	77568
2023-07-31	10.38	$10.38	1317
2023-07-28	10.38	$10.39	150300
2023-07-27	10.38	$10.38	27805
2023-07-26	10.38	$10.38	25137
2023-07-25	10.38	$10.38	55690
2023-07-24	10.38	$10.38	—
2023-07-21	10.37	$10.38	—
2023-07-20	10.37	$10.38	211478
2023-07-19	10.37	$10.38	—
2023-07-18	10.37	$10.38	13502
2023-07-17	10.37	$10.33	104972
2023-07-14	10.37	$10.37	763
2023-07-13	10.37	$10.37	—
2023-07-12	10.36	$10.37	27928
2023-07-11	10.35	$10.37	24163
2023-07-10	10.35	$10.42	534
2023-07-07	10.34	$10.40	1259
2023-07-06	10.33	$10.36	19105
2023-07-05	10.32	$10.39	100
2023-07-03	10.32	$10.39	—
2023-06-30	10.31	$10.39	171
2023-06-29	10.31	$10.35	20849
2023-06-28	10.31	$10.40	22052
2023-06-27	10.30	$10.39	154333
2023-06-26	10.30	$10.33	—
2023-06-23	10.30	$10.33	19338
2023-06-22	10.29	$10.35	21193
2023-06-21	10.29	$10.35	—
2023-06-20	10.29	$10.35	175
2023-06-16	10.29	$10.36	—
2023-06-15	10.28	$10.36	—
2023-06-14	10.28	$10.36	22033
2023-06-13	10.28	$10.21	—
2023-06-12	10.29	$10.21	—
2023-06-09	10.30	$10.21	—
2023-06-08	10.30	$10.21	—
2023-06-07	10.31	$10.21	102
2023-06-06	10.32	$10.32	2835
2023-06-05	10.32	$10.29	—
2023-06-02	10.32	$10.29	—
2023-06-01	10.32	$10.29	6824
2023-05-31	10.33	$10.33	14500
2023-05-30	10.33	$10.29	—
2023-05-26	10.33	$10.29	576
2023-05-25	10.33	$10.30	—
2023-05-24	10.33	$10.30	447
2023-05-23	10.34	$10.29	240
2023-05-22	10.35	$10.32	1453
2023-05-19	10.36	$10.29	757
2023-05-18	10.36	$10.29	6892
2023-05-17	10.37	$10.38	505
2023-05-16	10.37	$10.37	695
2023-05-15	10.38	$10.30	2878
2023-05-12	10.38	$10.36	370
2023-05-11	10.38	$10.36	—
2023-05-10	10.39	$10.36	99742
2023-05-09	10.39	$10.35	150494
2023-05-08	10.39	$10.37	756
2023-05-05	10.39	$10.37	15302
2023-05-04	10.40	$10.30	361
2023-05-03	10.40	$10.30	3712
2023-05-02	10.40	$10.37	115
2023-05-01	10.40	$10.40	12104
2023-04-28	10.40	$10.30	2503
2023-04-27	10.41	$10.32	38409
2023-04-26	10.41	$10.43	485186
2023-04-25	10.41	$10.45	5.5M
2023-04-24	10.40	$10.46	555437
2023-04-21	10.40	$10.44	251920
2023-04-20	10.39	$10.43	54569
2023-04-19	10.39	$10.42	146211
2023-04-18	10.38	$10.43	58056
2023-04-17	10.38	$10.43	113234
2023-04-14	10.38	$10.42	786404
2023-04-13	10.37	$10.43	64556
2023-04-12	10.37	$10.42	111432
2023-04-11	10.36	$10.39	39191
2023-04-10	10.36	$10.39	29096
2023-04-06	10.36	$10.38	27448
2023-04-05	10.35	$10.38	22198
2023-04-04	10.35	$10.38	429753
2023-04-03	10.35	$10.37	1800
2023-03-31	10.35	$10.38	—
2023-03-30	10.35	$10.38	231617
2023-03-29	10.34	$10.37	3.3M
2023-03-28	10.34	$10.37	50907
2023-03-27	10.34	$10.36	80537
2023-03-24	10.33	$10.34	—
2023-03-23	10.33	$10.34	494
2023-03-22	10.33	$10.36	—
2023-03-21	10.33	$10.36	—
2023-03-20	10.32	$10.36	24194
2023-03-17	10.32	$10.35	6128
2023-03-16	10.32	$10.33	747100
2023-03-15	10.32	$10.33	—
2023-03-14	10.32	$10.33	12491
2023-03-13	10.31	$10.33	14927
2023-03-10	10.31	$10.34	12631
2023-03-09	10.31	$10.34	22122
2023-03-08	10.31	$10.33	1001
2023-03-07	10.31	$10.35	34598
2023-03-06	10.30	$10.32	96465
2023-03-03	10.30	$10.32	47347
2023-03-02	10.30	$10.31	28081
2023-03-01	10.30	$10.33	38644
2023-02-28	10.30	$10.31	33733
2023-02-27	10.30	$10.31	100
2023-02-24	10.30	$10.30	361
2023-02-23	10.30	$10.30	102
2023-02-22	10.30	$10.30	139
2023-02-21	10.29	$10.30	3804
2023-02-17	10.29	$10.32	77763
2023-02-16	10.29	$10.30	200
2023-02-15	10.29	$10.30	217521
2023-02-14	10.29	$10.30	76342
2023-02-13	10.29	$10.28	106236
2023-02-10	10.29	$10.30	6000
2023-02-09	10.29	$10.30	19287
2023-02-08	10.28	$10.29	402
2023-02-07	10.28	$10.29	98604
2023-02-06	10.28	$10.29	102724
2023-02-03	10.27	$10.29	29043
2023-02-02	10.27	$10.29	71955
2023-02-01	10.27	$10.30	150265
2023-01-31	10.26	$10.30	200
2023-01-30	10.26	$10.30	210493
2023-01-27	10.25	$10.29	162746
2023-01-26	10.24	$10.29	756170
2023-01-25	10.24	$10.29	653701
2023-01-24	10.23	$10.27	269547
2023-01-23	10.22	$10.29	25289
2023-01-20	10.22	$10.31	21869
2023-01-19	10.21	$10.32	—
2023-01-18	10.20	$10.32	161945
2023-01-17	10.19	$10.24	5297
2023-01-13	10.18	$10.24	19118
2023-01-12	10.18	$10.22	594
2023-01-11	10.18	$10.23	—
2023-01-10	10.17	$10.23	102
2023-01-09	10.17	$10.23	517223
2023-01-06	10.16	$10.22	7969
2023-01-05	10.16	$10.22	1500
2023-01-04	10.16	$10.28	7642
2023-01-03	10.15	$10.18	2903
2022-12-30	10.15	$10.17	263960
2022-12-29	10.15	$10.16	11
2022-12-28	10.15	$10.16	2284
2022-12-27	10.15	$10.13	100
2022-12-23	10.15	$10.15	1
2022-12-22	10.15	$10.15	1905
2022-12-21	10.15	$10.15	85774
2022-12-20	10.14	$10.13	454012
2022-12-19	10.14	$10.12	2300
2022-12-16	10.14	$10.15	10
2022-12-15	10.14	$10.15	—
2022-12-14	10.13	$10.15	20255
2022-12-13	10.13	$10.14	1
2022-12-12	10.13	$10.14	—
2022-12-09	10.12	$10.14	813
2022-12-08	10.12	$10.14	2303
2022-12-07	10.11	$10.16	91251
2022-12-06	10.11	$10.17	141658
2022-12-05	10.10	$10.15	3044
2022-12-02	10.10	$10.17	43998
2022-12-01	10.09	$10.14	7290
2022-11-30	10.09	$10.18	1240
2022-11-29	10.08	$10.14	—
2022-11-28	10.08	$10.14	—
2022-11-25	10.07	$10.14	—
2022-11-23	10.06	$10.14	306
2022-11-22	10.06	$10.09	101
2022-11-21	10.06	$10.08	215459
2022-11-18	10.05	$10.07	100
2022-11-17	10.05	$10.10	338
2022-11-16	10.05	$10.10	6099
2022-11-15	10.04	$10.08	2175
2022-11-14	10.04	$10.08	100
2022-11-11	10.03	$10.05	39795
2022-11-10	10.03	$10.04	4828
2022-11-09	10.02	$10.04	187
2022-11-08	10.02	$10.04	171690
2022-11-07	10.02	$10.06	1
2022-11-04	10.01	$10.06	1453
2022-11-03	10.01	$10.06	503
2022-11-02	10.00	$10.05	3
2022-11-01	10.00	$10.05	28553
2022-10-31	10.00	$10.06	175
2022-10-28	9.99	$10.03	214
2022-10-27	9.99	$10.04	6
2022-10-26	9.99	$10.04	11076
2022-10-25	9.98	$10.03	228945
2022-10-24	9.98	$10.02	100
2022-10-21	9.98	$10.02	60200
2022-10-20	9.98	$10.00	33613
2022-10-19	9.98	$9.98	141600
2022-10-18	9.98	$9.98	—
2022-10-17	9.97	$9.98	1900
2022-10-14	9.97	$9.98	—
2022-10-13	9.97	$9.98	6134
2022-10-12	9.97	$9.97	13
2022-10-11	9.97	$9.97	4
2022-10-10	9.97	$9.97	1
2022-10-07	9.97	$9.97	8
2022-10-06	9.97	$9.97	3
2022-10-05	9.97	$9.97	3821
2022-10-04	9.97	$9.96	3
2022-10-03	9.97	$9.96	1353
2022-09-30	9.97	$9.99	230
2022-09-29	9.97	$9.99	4403
2022-09-28	9.97	$9.98	121690
2022-09-27	9.96	$10.00	277479
2022-09-26	9.96	$9.99	313381
2022-09-23	9.96	$9.97	3336
2022-09-22	9.96	$9.99	4742
2022-09-21	9.96	$9.96	1176
2022-09-20	9.96	$9.95	430
2022-09-19	9.96	$9.95	8
2022-09-16	9.96	$9.95	1081
2022-09-15	9.96	$9.97	635
2022-09-14	9.96	$9.97	1239
2022-09-13	9.96	$9.97	1316
2022-09-12	9.96	$9.97	984
2022-09-09	9.96	$9.95	494
2022-09-08	9.96	$9.96	120197
2022-09-07	9.97	$9.96	26124
2022-09-06	9.97	$9.94	3181
2022-09-02	9.97	$9.95	844
2022-09-01	9.97	$9.98	3161
2022-08-31	9.97	$9.95	467
2022-08-30	9.97	$9.96	4900
2022-08-29	9.97	$9.98	178
2022-08-26	9.97	$9.97	1865
2022-08-25	9.97	$9.93	135101
2022-08-24	9.97	$9.96	11754
2022-08-23	9.97	$9.96	200
2022-08-22	9.97	$9.98	2885
2022-08-19	9.97	$9.93	127
2022-08-18	9.98	$9.98	—
2022-08-17	9.98	$9.98	171431
2022-08-16	9.98	$9.98	352
2022-08-15	9.98	$9.98	14400
2022-08-12	9.98	$9.97	5241
2022-08-11	9.98	$9.99	160
2022-08-10	9.97	$9.98	5005
2022-08-09	9.97	$9.98	57838
2022-08-08	9.97	$9.96	5601
2022-08-05	9.97	$9.98	400
2022-08-04	9.97	$9.99	6200
2022-08-03	9.97	$9.98	500666
2022-08-02	9.96	$9.98	56
2022-08-01	9.96	$9.98	19400
2022-07-29	9.96	$9.96	—
2022-07-28	9.96	$9.96	10275
2022-07-27	9.96	$9.95	155003
2022-07-26	9.96	$9.99	5
2022-07-25	9.95	$9.99	15
2022-07-22	9.95	$9.99	10714
2022-07-21	9.95	$9.99	5107
2022-07-20	9.94	$9.98	1572
2022-07-19	9.94	$9.97	302443
2022-07-18	9.94	$9.95	—
2022-07-15	9.94	$9.95	6310
2022-07-14	9.93	$9.96	4499
2022-07-13	9.93	$9.94	50001
2022-07-12	9.93	$9.95	—
2022-07-11	9.93	$9.95	10226
2022-07-08	9.93	$9.94	869
2022-07-07	9.93	$9.95	1065
2022-07-06	9.92	$9.95	13538
2022-07-05	9.92	$9.95	217430
2022-07-01	9.92	$9.92	159
2022-06-30	9.91	$9.93	43978
2022-06-29	9.91	$9.93	1010
2022-06-28	9.91	$9.94	451737
2022-06-27	9.91	$9.94	101300
2022-06-24	9.91	$9.93	47349
2022-06-23	9.91	$9.92	17
2022-06-22	9.91	$9.92	—
2022-06-21	9.91	$9.92	—
2022-06-17	9.91	$9.92	120
2022-06-16	9.91	$9.90	12
2022-06-15	9.91	$9.90	700
2022-06-14	9.91	$9.90	1611
2022-06-13	9.91	$9.93	11
2022-06-10	9.91	$9.93	—
2022-06-09	9.91	$9.93	788
2022-06-08	9.91	$9.90	13001
2022-06-07	9.91	$9.90	102
2022-06-06	9.92	$9.88	3
2022-06-03	9.92	$9.88	2
2022-06-02	9.92	$9.88	11216
2022-06-01	9.93	$9.88	36401
2022-05-31	9.93	$9.91	197
2022-05-27	9.93	$9.95	156676
2022-05-26	9.93	$9.96	183
2022-05-25	9.93	$9.93	511
2022-05-24	9.93	$9.91	51155
2022-05-23	9.93	$9.90	1184
2022-05-20	9.94	$9.89	22208
2022-05-19	9.94	$9.88	12150
2022-05-18	9.94	$9.96	3717
2022-05-17	9.94	$9.90	617
2022-05-16	9.95	$9.93	2701
2022-05-13	9.95	$9.95	10
2022-05-12	9.95	$9.95	119
2022-05-11	9.95	$9.92	4241
2022-05-10	9.95	$9.93	213
2022-05-09	9.96	$9.94	4533
2022-05-06	9.95	$9.94	5669
2022-05-05	9.95	$9.95	114
2022-05-04	9.95	$9.96	54116
2022-05-03	9.95	$9.97	1669
2022-05-02	9.95	$9.94	45009
2022-04-29	9.95	$9.94	4157
2022-04-28	9.95	$9.95	7303
2022-04-27	9.95	$9.94	237107
2022-04-26	9.95	$9.95	1.1M
2022-04-25	9.95	$9.96	69922
2022-04-22	9.95	$9.95	173065
2022-04-21	9.94	$9.96	5677
2022-04-20	9.94	$9.96	1.7M
2022-04-19	9.94	$9.98	65
2022-04-18	9.93	$9.98	60
2022-04-14	9.93	$9.98	4575
2022-04-13	9.92	$9.97	1295
2022-04-12	9.92	$9.94	133
2022-04-11	9.91	$9.94	3879
2022-04-08	9.91	$9.91	8
2022-04-07	9.91	$9.91	88
2022-04-06	9.91	$9.91	200
2022-04-05	9.91	$9.96	1910
2022-04-04	9.90	$9.96	430
2022-04-01	9.90	$9.98	69676
2022-03-31	9.90	$9.95	2666
2022-03-30	9.89	$9.91	30201
2022-03-29	9.89	$9.93	21137
2022-03-28	9.89	$9.91	96
2022-03-25	9.89	$9.91	17901
2022-03-24	9.88	$9.89	21102
2022-03-23	9.88	$9.91	—
2022-03-22	9.88	$9.91	80713
2022-03-21	9.88	$9.90	43498
2022-03-18	9.87	$9.87	7
2022-03-17	9.87	$9.87	20
2022-03-16	9.87	$9.87	9375
2022-03-15	9.87	$9.87	3125
2022-03-14	9.87	$9.91	4151
2022-03-11	9.87	$9.88	3
2022-03-10	9.86	$9.88	604
2022-03-09	9.86	$9.88	1
2022-03-08	9.86	$9.88	31328
2022-03-07	9.86	$9.90	979667
2022-03-04	9.86	$9.89	6125
2022-03-03	9.85	$9.89	661
2022-03-02	9.85	$9.90	12679
2022-03-01	9.85	$9.86	2264
2022-02-28	9.85	$9.85	43816
2022-02-25	9.85	$9.86	2850
2022-02-24	9.84	$9.85	287284
2022-02-23	9.84	$9.85	116010
2022-02-22	9.84	$9.85	13246
2022-02-18	9.84	$9.85	3691
2022-02-17	9.84	$9.85	4819
2022-02-16	9.85	$9.85	236
2022-02-15	9.85	$9.85	690
2022-02-14	9.85	$9.85	4483
2022-02-11	9.85	$9.84	9794
2022-02-10	9.86	$9.84	50616
2022-02-09	9.86	$9.84	200
2022-02-08	9.86	$9.86	60522
2022-02-07	9.86	$9.86	5261
2022-02-04	9.87	$9.84	5922
2022-02-03	9.87	$9.85	2041
2022-02-02	9.87	$9.85	1417
2022-02-01	9.87	$9.87	13773
2022-01-31	9.87	$9.84	2179
2022-01-28	9.88	$9.80	35795
2022-01-27	9.88	$9.80	60538
2022-01-26	9.88	$9.82	337
2022-01-25	9.89	$9.84	24654
2022-01-24	9.88	$9.87	27700

EMA — Exponential Moving Average

BULLISH

Weighted average giving more weight to recent prices

Latest Value

10.58

2023-10-09

Close Price

$10.59

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-10-09	10.58	$10.59	—
2023-10-06	10.58	$10.59	5859
2023-10-05	10.58	$10.61	407
2023-10-04	10.58	$10.60	236
2023-10-03	10.58	$10.63	303
2023-10-02	10.57	$10.61	90987
2023-09-29	10.57	$10.60	10769
2023-09-28	10.56	$10.60	177
2023-09-27	10.56	$10.60	22575
2023-09-26	10.55	$10.61	1916
2023-09-25	10.55	$10.61	137
2023-09-22	10.54	$10.60	—
2023-09-21	10.53	$10.60	2.4M
2023-09-20	10.53	$10.59	1871
2023-09-19	10.52	$10.53	—
2023-09-18	10.52	$10.53	3512
2023-09-15	10.52	$10.71	1688
2023-09-14	10.50	$10.55	616
2023-09-13	10.49	$10.56	112394
2023-09-12	10.49	$10.55	3106
2023-09-11	10.48	$10.50	19360
2023-09-08	10.48	$10.49	864
2023-09-07	10.48	$10.50	524
2023-09-06	10.48	$10.50	8739
2023-09-05	10.47	$10.49	16042
2023-09-01	10.47	$10.49	105
2023-08-31	10.47	$10.51	436
2023-08-30	10.47	$10.52	—
2023-08-29	10.46	$10.52	—
2023-08-28	10.45	$10.52	4397
2023-08-25	10.45	$10.54	9314
2023-08-24	10.44	$10.49	14285
2023-08-23	10.43	$10.46	25687
2023-08-22	10.43	$10.44	113
2023-08-21	10.43	$10.44	101
2023-08-18	10.42	$10.44	—
2023-08-17	10.42	$10.44	386
2023-08-16	10.42	$10.44	689
2023-08-15	10.42	$10.44	104
2023-08-14	10.42	$10.47	326
2023-08-11	10.41	$10.44	29308
2023-08-10	10.41	$10.44	102103
2023-08-09	10.41	$10.44	27715
2023-08-08	10.40	$10.44	101
2023-08-07	10.40	$10.44	800
2023-08-04	10.39	$10.44	—
2023-08-03	10.39	$10.44	103
2023-08-02	10.38	$10.42	24975
2023-08-01	10.38	$10.44	77568
2023-07-31	10.37	$10.38	1317
2023-07-28	10.37	$10.39	150300
2023-07-27	10.37	$10.38	27805
2023-07-26	10.37	$10.38	25137
2023-07-25	10.37	$10.38	55690
2023-07-24	10.37	$10.38	—
2023-07-21	10.37	$10.38	—
2023-07-20	10.36	$10.38	211478
2023-07-19	10.36	$10.38	—
2023-07-18	10.36	$10.38	13502
2023-07-17	10.36	$10.33	104972
2023-07-14	10.36	$10.37	763
2023-07-13	10.36	$10.37	—
2023-07-12	10.36	$10.37	27928
2023-07-11	10.36	$10.37	24163
2023-07-10	10.36	$10.42	534
2023-07-07	10.35	$10.40	1259
2023-07-06	10.35	$10.36	19105
2023-07-05	10.35	$10.39	100
2023-07-03	10.34	$10.39	—
2023-06-30	10.34	$10.39	171
2023-06-29	10.33	$10.35	20849
2023-06-28	10.33	$10.40	22052
2023-06-27	10.32	$10.39	154333
2023-06-26	10.31	$10.33	—
2023-06-23	10.31	$10.33	19338
2023-06-22	10.31	$10.35	21193
2023-06-21	10.31	$10.35	—
2023-06-20	10.30	$10.35	175
2023-06-16	10.30	$10.36	—
2023-06-15	10.29	$10.36	—
2023-06-14	10.28	$10.36	22033
2023-06-13	10.28	$10.21	—
2023-06-12	10.28	$10.21	—
2023-06-09	10.29	$10.21	—
2023-06-08	10.30	$10.21	—
2023-06-07	10.31	$10.21	102
2023-06-06	10.32	$10.32	2835
2023-06-05	10.32	$10.29	—
2023-06-02	10.32	$10.29	—
2023-06-01	10.32	$10.29	6824
2023-05-31	10.33	$10.33	14500
2023-05-30	10.33	$10.29	—
2023-05-26	10.33	$10.29	576
2023-05-25	10.33	$10.30	—
2023-05-24	10.34	$10.30	447
2023-05-23	10.34	$10.29	240
2023-05-22	10.35	$10.32	1453
2023-05-19	10.35	$10.29	757
2023-05-18	10.36	$10.29	6892
2023-05-17	10.36	$10.38	505
2023-05-16	10.36	$10.37	695
2023-05-15	10.36	$10.30	2878
2023-05-12	10.37	$10.36	370
2023-05-11	10.37	$10.36	—
2023-05-10	10.37	$10.36	99742
2023-05-09	10.37	$10.35	150494
2023-05-08	10.37	$10.37	756
2023-05-05	10.37	$10.37	15302
2023-05-04	10.37	$10.30	361
2023-05-03	10.38	$10.30	3712
2023-05-02	10.39	$10.37	115
2023-05-01	10.39	$10.40	12104
2023-04-28	10.39	$10.30	2503
2023-04-27	10.40	$10.32	38409
2023-04-26	10.41	$10.43	485186
2023-04-25	10.41	$10.45	5.5M
2023-04-24	10.40	$10.46	555437
2023-04-21	10.40	$10.44	251920
2023-04-20	10.39	$10.43	54569
2023-04-19	10.39	$10.42	146211
2023-04-18	10.39	$10.43	58056
2023-04-17	10.38	$10.43	113234
2023-04-14	10.38	$10.42	786404
2023-04-13	10.37	$10.43	64556
2023-04-12	10.37	$10.42	111432
2023-04-11	10.36	$10.39	39191
2023-04-10	10.36	$10.39	29096
2023-04-06	10.36	$10.38	27448
2023-04-05	10.36	$10.38	22198
2023-04-04	10.35	$10.38	429753
2023-04-03	10.35	$10.37	1800
2023-03-31	10.35	$10.38	—
2023-03-30	10.35	$10.38	231617
2023-03-29	10.34	$10.37	3.3M
2023-03-28	10.34	$10.37	50907
2023-03-27	10.34	$10.36	80537
2023-03-24	10.33	$10.34	—
2023-03-23	10.33	$10.34	494
2023-03-22	10.33	$10.36	—
2023-03-21	10.33	$10.36	—
2023-03-20	10.33	$10.36	24194
2023-03-17	10.32	$10.35	6128
2023-03-16	10.32	$10.33	747100
2023-03-15	10.32	$10.33	—
2023-03-14	10.32	$10.33	12491
2023-03-13	10.32	$10.33	14927
2023-03-10	10.31	$10.34	12631
2023-03-09	10.31	$10.34	22122
2023-03-08	10.31	$10.33	1001
2023-03-07	10.31	$10.35	34598
2023-03-06	10.30	$10.32	96465
2023-03-03	10.30	$10.32	47347
2023-03-02	10.30	$10.31	28081
2023-03-01	10.30	$10.33	38644
2023-02-28	10.29	$10.31	33733
2023-02-27	10.29	$10.31	100
2023-02-24	10.29	$10.30	361
2023-02-23	10.29	$10.30	102
2023-02-22	10.29	$10.30	139
2023-02-21	10.29	$10.30	3804
2023-02-17	10.29	$10.32	77763
2023-02-16	10.28	$10.30	200
2023-02-15	10.28	$10.30	217521
2023-02-14	10.28	$10.30	76342
2023-02-13	10.28	$10.28	106236
2023-02-10	10.28	$10.30	6000
2023-02-09	10.28	$10.30	19287
2023-02-08	10.27	$10.29	402
2023-02-07	10.27	$10.29	98604
2023-02-06	10.27	$10.29	102724
2023-02-03	10.27	$10.29	29043
2023-02-02	10.27	$10.29	71955
2023-02-01	10.26	$10.30	150265
2023-01-31	10.26	$10.30	200
2023-01-30	10.26	$10.30	210493
2023-01-27	10.25	$10.29	162746
2023-01-26	10.25	$10.29	756170
2023-01-25	10.24	$10.29	653701
2023-01-24	10.24	$10.27	269547
2023-01-23	10.23	$10.29	25289
2023-01-20	10.23	$10.31	21869
2023-01-19	10.22	$10.32	—
2023-01-18	10.21	$10.32	161945
2023-01-17	10.20	$10.24	5297
2023-01-13	10.19	$10.24	19118
2023-01-12	10.19	$10.22	594
2023-01-11	10.19	$10.23	—
2023-01-10	10.18	$10.23	102
2023-01-09	10.18	$10.23	517223
2023-01-06	10.17	$10.22	7969
2023-01-05	10.16	$10.22	1500
2023-01-04	10.16	$10.28	7642
2023-01-03	10.15	$10.18	2903
2022-12-30	10.14	$10.17	263960
2022-12-29	10.14	$10.16	11
2022-12-28	10.14	$10.16	2284
2022-12-27	10.14	$10.13	100
2022-12-23	10.14	$10.15	1
2022-12-22	10.13	$10.15	1905
2022-12-21	10.13	$10.15	85774
2022-12-20	10.13	$10.13	454012
2022-12-19	10.13	$10.12	2300
2022-12-16	10.13	$10.15	10
2022-12-15	10.13	$10.15	—
2022-12-14	10.13	$10.15	20255
2022-12-13	10.13	$10.14	1
2022-12-12	10.12	$10.14	—
2022-12-09	10.12	$10.14	813
2022-12-08	10.12	$10.14	2303
2022-12-07	10.12	$10.16	91251
2022-12-06	10.12	$10.17	141658
2022-12-05	10.11	$10.15	3044
2022-12-02	10.11	$10.17	43998
2022-12-01	10.10	$10.14	7290
2022-11-30	10.09	$10.18	1240
2022-11-29	10.09	$10.14	—
2022-11-28	10.08	$10.14	—
2022-11-25	10.07	$10.14	—
2022-11-23	10.07	$10.14	306
2022-11-22	10.06	$10.09	101
2022-11-21	10.05	$10.08	215459
2022-11-18	10.05	$10.07	100
2022-11-17	10.05	$10.10	338
2022-11-16	10.05	$10.10	6099
2022-11-15	10.04	$10.08	2175
2022-11-14	10.04	$10.08	100
2022-11-11	10.03	$10.05	39795
2022-11-10	10.03	$10.04	4828
2022-11-09	10.03	$10.04	187
2022-11-08	10.03	$10.04	171690
2022-11-07	10.02	$10.06	1
2022-11-04	10.02	$10.06	1453
2022-11-03	10.02	$10.06	503
2022-11-02	10.01	$10.05	3
2022-11-01	10.01	$10.05	28553
2022-10-31	10.01	$10.06	175
2022-10-28	10.00	$10.03	214
2022-10-27	10.00	$10.04	6
2022-10-26	9.99	$10.04	11076
2022-10-25	9.99	$10.03	228945
2022-10-24	9.98	$10.02	100
2022-10-21	9.98	$10.02	60200
2022-10-20	9.98	$10.00	33613
2022-10-19	9.97	$9.98	141600
2022-10-18	9.97	$9.98	—
2022-10-17	9.97	$9.98	1900
2022-10-14	9.97	$9.98	—
2022-10-13	9.97	$9.98	6134
2022-10-12	9.97	$9.97	13
2022-10-11	9.97	$9.97	4
2022-10-10	9.97	$9.97	1
2022-10-07	9.97	$9.97	8
2022-10-06	9.97	$9.97	3
2022-10-05	9.97	$9.97	3821
2022-10-04	9.97	$9.96	3
2022-10-03	9.97	$9.96	1353
2022-09-30	9.97	$9.99	230
2022-09-29	9.97	$9.99	4403
2022-09-28	9.97	$9.98	121690
2022-09-27	9.97	$10.00	277479
2022-09-26	9.97	$9.99	313381
2022-09-23	9.96	$9.97	3336
2022-09-22	9.96	$9.99	4742
2022-09-21	9.96	$9.96	1176
2022-09-20	9.96	$9.95	430
2022-09-19	9.96	$9.95	8
2022-09-16	9.96	$9.95	1081
2022-09-15	9.96	$9.97	635
2022-09-14	9.96	$9.97	1239
2022-09-13	9.96	$9.97	1316
2022-09-12	9.96	$9.97	984
2022-09-09	9.96	$9.95	494
2022-09-08	9.96	$9.96	120197
2022-09-07	9.96	$9.96	26124
2022-09-06	9.96	$9.94	3181
2022-09-02	9.96	$9.95	844
2022-09-01	9.97	$9.98	3161
2022-08-31	9.96	$9.95	467
2022-08-30	9.97	$9.96	4900
2022-08-29	9.97	$9.98	178
2022-08-26	9.97	$9.97	1865
2022-08-25	9.96	$9.93	135101
2022-08-24	9.97	$9.96	11754
2022-08-23	9.97	$9.96	200
2022-08-22	9.97	$9.98	2885
2022-08-19	9.97	$9.93	127
2022-08-18	9.97	$9.98	—
2022-08-17	9.97	$9.98	171431
2022-08-16	9.97	$9.98	352
2022-08-15	9.97	$9.98	14400
2022-08-12	9.97	$9.97	5241
2022-08-11	9.97	$9.99	160
2022-08-10	9.97	$9.98	5005
2022-08-09	9.97	$9.98	57838
2022-08-08	9.97	$9.96	5601
2022-08-05	9.97	$9.98	400
2022-08-04	9.97	$9.99	6200
2022-08-03	9.96	$9.98	500666
2022-08-02	9.96	$9.98	56
2022-08-01	9.96	$9.98	19400
2022-07-29	9.96	$9.96	—
2022-07-28	9.96	$9.96	10275
2022-07-27	9.96	$9.95	155003
2022-07-26	9.96	$9.99	5
2022-07-25	9.96	$9.99	15
2022-07-22	9.95	$9.99	10714
2022-07-21	9.95	$9.99	5107
2022-07-20	9.95	$9.98	1572
2022-07-19	9.94	$9.97	302443
2022-07-18	9.94	$9.95	—
2022-07-15	9.94	$9.95	6310
2022-07-14	9.94	$9.96	4499
2022-07-13	9.93	$9.94	50001
2022-07-12	9.93	$9.95	—
2022-07-11	9.93	$9.95	10226
2022-07-08	9.93	$9.94	869
2022-07-07	9.93	$9.95	1065
2022-07-06	9.93	$9.95	13538
2022-07-05	9.92	$9.95	217430
2022-07-01	9.92	$9.92	159
2022-06-30	9.92	$9.93	43978
2022-06-29	9.92	$9.93	1010
2022-06-28	9.92	$9.94	451737
2022-06-27	9.92	$9.94	101300
2022-06-24	9.92	$9.93	47349
2022-06-23	9.91	$9.92	17
2022-06-22	9.91	$9.92	—
2022-06-21	9.91	$9.92	—
2022-06-17	9.91	$9.92	120
2022-06-16	9.91	$9.90	12
2022-06-15	9.91	$9.90	700
2022-06-14	9.91	$9.90	1611
2022-06-13	9.92	$9.93	11
2022-06-10	9.91	$9.93	—
2022-06-09	9.91	$9.93	788
2022-06-08	9.91	$9.90	13001
2022-06-07	9.91	$9.90	102
2022-06-06	9.91	$9.88	3
2022-06-03	9.92	$9.88	2
2022-06-02	9.92	$9.88	11216
2022-06-01	9.92	$9.88	36401
2022-05-31	9.93	$9.91	197
2022-05-27	9.93	$9.95	156676
2022-05-26	9.93	$9.96	183
2022-05-25	9.93	$9.93	511
2022-05-24	9.93	$9.91	51155
2022-05-23	9.93	$9.90	1184
2022-05-20	9.93	$9.89	22208
2022-05-19	9.93	$9.88	12150
2022-05-18	9.94	$9.96	3717
2022-05-17	9.94	$9.90	617
2022-05-16	9.94	$9.93	2701
2022-05-13	9.94	$9.95	10
2022-05-12	9.94	$9.95	119
2022-05-11	9.94	$9.92	4241
2022-05-10	9.95	$9.93	213
2022-05-09	9.95	$9.94	4533
2022-05-06	9.95	$9.94	5669
2022-05-05	9.95	$9.95	114
2022-05-04	9.95	$9.96	54116
2022-05-03	9.95	$9.97	1669
2022-05-02	9.94	$9.94	45009
2022-04-29	9.94	$9.94	4157
2022-04-28	9.95	$9.95	7303
2022-04-27	9.94	$9.94	237107
2022-04-26	9.95	$9.95	1.1M
2022-04-25	9.94	$9.96	69922
2022-04-22	9.94	$9.95	173065
2022-04-21	9.94	$9.96	5677
2022-04-20	9.94	$9.96	1.7M
2022-04-19	9.94	$9.98	65
2022-04-18	9.93	$9.98	60
2022-04-14	9.93	$9.98	4575
2022-04-13	9.92	$9.97	1295
2022-04-12	9.92	$9.94	133
2022-04-11	9.92	$9.94	3879
2022-04-08	9.91	$9.91	8
2022-04-07	9.92	$9.91	88
2022-04-06	9.92	$9.91	200
2022-04-05	9.92	$9.96	1910
2022-04-04	9.91	$9.96	430
2022-04-01	9.91	$9.98	69676
2022-03-31	9.90	$9.95	2666
2022-03-30	9.89	$9.91	30201
2022-03-29	9.89	$9.93	21137
2022-03-28	9.89	$9.91	96
2022-03-25	9.89	$9.91	17901
2022-03-24	9.88	$9.89	21102
2022-03-23	9.88	$9.91	—
2022-03-22	9.88	$9.91	80713
2022-03-21	9.88	$9.90	43498
2022-03-18	9.87	$9.87	7
2022-03-17	9.87	$9.87	20
2022-03-16	9.87	$9.87	9375
2022-03-15	9.87	$9.87	3125
2022-03-14	9.87	$9.91	4151
2022-03-11	9.87	$9.88	3
2022-03-10	9.87	$9.88	604
2022-03-09	9.87	$9.88	1
2022-03-08	9.87	$9.88	31328
2022-03-07	9.87	$9.90	979667
2022-03-04	9.86	$9.89	6125
2022-03-03	9.86	$9.89	661
2022-03-02	9.86	$9.90	12679
2022-03-01	9.85	$9.86	2264
2022-02-28	9.85	$9.85	43816
2022-02-25	9.85	$9.86	2850
2022-02-24	9.85	$9.85	287284
2022-02-23	9.85	$9.85	116010
2022-02-22	9.85	$9.85	13246
2022-02-18	9.85	$9.85	3691
2022-02-17	9.85	$9.85	4819
2022-02-16	9.85	$9.85	236
2022-02-15	9.85	$9.85	690
2022-02-14	9.85	$9.85	4483
2022-02-11	9.85	$9.84	9794
2022-02-10	9.85	$9.84	50616
2022-02-09	9.85	$9.84	200
2022-02-08	9.85	$9.86	60522
2022-02-07	9.85	$9.86	5261
2022-02-04	9.85	$9.84	5922
2022-02-03	9.85	$9.85	2041
2022-02-02	9.85	$9.85	1417
2022-02-01	9.85	$9.87	13773
2022-01-31	9.85	$9.84	2179
2022-01-28	9.85	$9.80	35795
2022-01-27	9.86	$9.80	60538
2022-01-26	9.87	$9.82	337
2022-01-25	9.87	$9.84	24654
2022-01-24	9.87	$9.87	27700

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

10.60

2023-10-09

Close Price

$10.59

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-10-09	10.60	$10.59	—
2023-10-06	10.60	$10.59	5859
2023-10-05	10.60	$10.61	407
2023-10-04	10.60	$10.60	236
2023-10-03	10.59	$10.63	303
2023-10-02	10.59	$10.61	90987
2023-09-29	10.58	$10.60	10769
2023-09-28	10.58	$10.60	177
2023-09-27	10.57	$10.60	22575
2023-09-26	10.57	$10.61	1916
2023-09-25	10.56	$10.61	137
2023-09-22	10.56	$10.60	—
2023-09-21	10.55	$10.60	2.4M
2023-09-20	10.54	$10.59	1871
2023-09-19	10.54	$10.53	—
2023-09-18	10.53	$10.53	3512
2023-09-15	10.53	$10.71	1688
2023-09-14	10.51	$10.55	616
2023-09-13	10.51	$10.56	112394
2023-09-12	10.50	$10.55	3106
2023-09-11	10.49	$10.50	19360
2023-09-08	10.49	$10.49	864
2023-09-07	10.49	$10.50	524
2023-09-06	10.49	$10.50	8739
2023-09-05	10.49	$10.49	16042
2023-09-01	10.48	$10.49	105
2023-08-31	10.48	$10.51	436
2023-08-30	10.48	$10.52	—
2023-08-29	10.47	$10.52	—
2023-08-28	10.46	$10.52	4397
2023-08-25	10.46	$10.54	9314
2023-08-24	10.45	$10.49	14285
2023-08-23	10.44	$10.46	25687
2023-08-22	10.44	$10.44	113
2023-08-21	10.44	$10.44	101
2023-08-18	10.44	$10.44	—
2023-08-17	10.43	$10.44	386
2023-08-16	10.43	$10.44	689
2023-08-15	10.43	$10.44	104
2023-08-14	10.43	$10.47	326
2023-08-11	10.42	$10.44	29308
2023-08-10	10.42	$10.44	102103
2023-08-09	10.41	$10.44	27715
2023-08-08	10.41	$10.44	101
2023-08-07	10.40	$10.44	800
2023-08-04	10.40	$10.44	—
2023-08-03	10.39	$10.44	103
2023-08-02	10.39	$10.42	24975
2023-08-01	10.38	$10.44	77568
2023-07-31	10.38	$10.38	1317
2023-07-28	10.38	$10.39	150300
2023-07-27	10.38	$10.38	27805
2023-07-26	10.38	$10.38	25137
2023-07-25	10.38	$10.38	55690
2023-07-24	10.38	$10.38	—
2023-07-21	10.38	$10.38	—
2023-07-20	10.38	$10.38	211478
2023-07-19	10.37	$10.38	—
2023-07-18	10.37	$10.38	13502
2023-07-17	10.37	$10.33	104972
2023-07-14	10.38	$10.37	763
2023-07-13	10.38	$10.37	—
2023-07-12	10.38	$10.37	27928
2023-07-11	10.37	$10.37	24163
2023-07-10	10.37	$10.42	534
2023-07-07	10.36	$10.40	1259
2023-07-06	10.36	$10.36	19105
2023-07-05	10.35	$10.39	100
2023-07-03	10.35	$10.39	—
2023-06-30	10.34	$10.39	171
2023-06-29	10.33	$10.35	20849
2023-06-28	10.33	$10.40	22052
2023-06-27	10.32	$10.39	154333
2023-06-26	10.31	$10.33	—
2023-06-23	10.31	$10.33	19338
2023-06-22	10.30	$10.35	21193
2023-06-21	10.30	$10.35	—
2023-06-20	10.29	$10.35	175
2023-06-16	10.28	$10.36	—
2023-06-15	10.28	$10.36	—
2023-06-14	10.27	$10.36	22033
2023-06-13	10.26	$10.21	—
2023-06-12	10.27	$10.21	—
2023-06-09	10.28	$10.21	—
2023-06-08	10.29	$10.21	—
2023-06-07	10.30	$10.21	102
2023-06-06	10.31	$10.32	2835
2023-06-05	10.31	$10.29	—
2023-06-02	10.31	$10.29	—
2023-06-01	10.31	$10.29	6824
2023-05-31	10.32	$10.33	14500
2023-05-30	10.32	$10.29	—
2023-05-26	10.32	$10.29	576
2023-05-25	10.32	$10.30	—
2023-05-24	10.33	$10.30	447
2023-05-23	10.33	$10.29	240
2023-05-22	10.34	$10.32	1453
2023-05-19	10.34	$10.29	757
2023-05-18	10.35	$10.29	6892
2023-05-17	10.36	$10.38	505
2023-05-16	10.36	$10.37	695
2023-05-15	10.36	$10.30	2878
2023-05-12	10.36	$10.36	370
2023-05-11	10.37	$10.36	—
2023-05-10	10.37	$10.36	99742
2023-05-09	10.37	$10.35	150494
2023-05-08	10.38	$10.37	756
2023-05-05	10.38	$10.37	15302
2023-05-04	10.38	$10.30	361
2023-05-03	10.39	$10.30	3712
2023-05-02	10.40	$10.37	115
2023-05-01	10.40	$10.40	12104
2023-04-28	10.40	$10.30	2503
2023-04-27	10.41	$10.32	38409
2023-04-26	10.42	$10.43	485186
2023-04-25	10.42	$10.45	5.5M
2023-04-24	10.42	$10.46	555437
2023-04-21	10.41	$10.44	251920
2023-04-20	10.40	$10.43	54569
2023-04-19	10.40	$10.42	146211
2023-04-18	10.40	$10.43	58056
2023-04-17	10.39	$10.43	113234
2023-04-14	10.39	$10.42	786404
2023-04-13	10.38	$10.43	64556
2023-04-12	10.38	$10.42	111432
2023-04-11	10.37	$10.39	39191
2023-04-10	10.37	$10.39	29096
2023-04-06	10.37	$10.38	27448
2023-04-05	10.36	$10.38	22198
2023-04-04	10.36	$10.38	429753
2023-04-03	10.36	$10.37	1800
2023-03-31	10.36	$10.38	—
2023-03-30	10.35	$10.38	231617
2023-03-29	10.35	$10.37	3.3M
2023-03-28	10.35	$10.37	50907
2023-03-27	10.34	$10.36	80537
2023-03-24	10.34	$10.34	—
2023-03-23	10.34	$10.34	494
2023-03-22	10.34	$10.36	—
2023-03-21	10.34	$10.36	—
2023-03-20	10.33	$10.36	24194
2023-03-17	10.33	$10.35	6128
2023-03-16	10.33	$10.33	747100
2023-03-15	10.33	$10.33	—
2023-03-14	10.32	$10.33	12491
2023-03-13	10.32	$10.33	14927
2023-03-10	10.32	$10.34	12631
2023-03-09	10.32	$10.34	22122
2023-03-08	10.31	$10.33	1001
2023-03-07	10.31	$10.35	34598
2023-03-06	10.31	$10.32	96465
2023-03-03	10.31	$10.32	47347
2023-03-02	10.30	$10.31	28081
2023-03-01	10.30	$10.33	38644
2023-02-28	10.30	$10.31	33733
2023-02-27	10.30	$10.31	100
2023-02-24	10.30	$10.30	361
2023-02-23	10.30	$10.30	102
2023-02-22	10.30	$10.30	139
2023-02-21	10.30	$10.30	3804
2023-02-17	10.30	$10.32	77763
2023-02-16	10.29	$10.30	200
2023-02-15	10.29	$10.30	217521
2023-02-14	10.29	$10.30	76342
2023-02-13	10.29	$10.28	106236
2023-02-10	10.29	$10.30	6000
2023-02-09	10.29	$10.30	19287
2023-02-08	10.29	$10.29	402
2023-02-07	10.29	$10.29	98604
2023-02-06	10.29	$10.29	102724
2023-02-03	10.29	$10.29	29043
2023-02-02	10.28	$10.29	71955
2023-02-01	10.28	$10.30	150265
2023-01-31	10.28	$10.30	200
2023-01-30	10.27	$10.30	210493
2023-01-27	10.27	$10.29	162746
2023-01-26	10.27	$10.29	756170
2023-01-25	10.26	$10.29	653701
2023-01-24	10.25	$10.27	269547
2023-01-23	10.25	$10.29	25289
2023-01-20	10.24	$10.31	21869
2023-01-19	10.23	$10.32	—
2023-01-18	10.22	$10.32	161945
2023-01-17	10.21	$10.24	5297
2023-01-13	10.20	$10.24	19118
2023-01-12	10.20	$10.22	594
2023-01-11	10.19	$10.23	—
2023-01-10	10.19	$10.23	102
2023-01-09	10.18	$10.23	517223
2023-01-06	10.18	$10.22	7969
2023-01-05	10.17	$10.22	1500
2023-01-04	10.16	$10.28	7642
2023-01-03	10.15	$10.18	2903
2022-12-30	10.15	$10.17	263960
2022-12-29	10.15	$10.16	11
2022-12-28	10.15	$10.16	2284
2022-12-27	10.14	$10.13	100
2022-12-23	10.15	$10.15	1
2022-12-22	10.15	$10.15	1905
2022-12-21	10.15	$10.15	85774
2022-12-20	10.14	$10.13	454012
2022-12-19	10.15	$10.12	2300
2022-12-16	10.15	$10.15	10
2022-12-15	10.15	$10.15	—
2022-12-14	10.14	$10.15	20255
2022-12-13	10.14	$10.14	1
2022-12-12	10.14	$10.14	—
2022-12-09	10.14	$10.14	813
2022-12-08	10.14	$10.14	2303
2022-12-07	10.14	$10.16	91251
2022-12-06	10.13	$10.17	141658
2022-12-05	10.12	$10.15	3044
2022-12-02	10.12	$10.17	43998
2022-12-01	10.11	$10.14	7290
2022-11-30	10.11	$10.18	1240
2022-11-29	10.10	$10.14	—
2022-11-28	10.09	$10.14	—
2022-11-25	10.08	$10.14	—
2022-11-23	10.08	$10.14	306
2022-11-22	10.07	$10.09	101
2022-11-21	10.07	$10.08	215459
2022-11-18	10.06	$10.07	100
2022-11-17	10.06	$10.10	338
2022-11-16	10.06	$10.10	6099
2022-11-15	10.05	$10.08	2175
2022-11-14	10.05	$10.08	100
2022-11-11	10.04	$10.05	39795
2022-11-10	10.04	$10.04	4828
2022-11-09	10.04	$10.04	187
2022-11-08	10.04	$10.04	171690
2022-11-07	10.03	$10.06	1
2022-11-04	10.03	$10.06	1453
2022-11-03	10.03	$10.06	503
2022-11-02	10.02	$10.05	3
2022-11-01	10.02	$10.05	28553
2022-10-31	10.01	$10.06	175
2022-10-28	10.00	$10.03	214
2022-10-27	10.00	$10.04	6
2022-10-26	10.00	$10.04	11076
2022-10-25	9.99	$10.03	228945
2022-10-24	9.99	$10.02	100
2022-10-21	9.98	$10.02	60200
2022-10-20	9.98	$10.00	33613
2022-10-19	9.98	$9.98	141600
2022-10-18	9.98	$9.98	—
2022-10-17	9.98	$9.98	1900
2022-10-14	9.97	$9.98	—
2022-10-13	9.97	$9.98	6134
2022-10-12	9.97	$9.97	13
2022-10-11	9.97	$9.97	4
2022-10-10	9.97	$9.97	1
2022-10-07	9.97	$9.97	8
2022-10-06	9.97	$9.97	3
2022-10-05	9.97	$9.97	3821
2022-10-04	9.97	$9.96	3
2022-10-03	9.97	$9.96	1353
2022-09-30	9.97	$9.99	230
2022-09-29	9.97	$9.99	4403
2022-09-28	9.97	$9.98	121690
2022-09-27	9.97	$10.00	277479
2022-09-26	9.96	$9.99	313381
2022-09-23	9.96	$9.97	3336
2022-09-22	9.96	$9.99	4742
2022-09-21	9.96	$9.96	1176
2022-09-20	9.96	$9.95	430
2022-09-19	9.96	$9.95	8
2022-09-16	9.96	$9.95	1081
2022-09-15	9.96	$9.97	635
2022-09-14	9.96	$9.97	1239
2022-09-13	9.96	$9.97	1316
2022-09-12	9.96	$9.97	984
2022-09-09	9.96	$9.95	494
2022-09-08	9.96	$9.96	120197
2022-09-07	9.96	$9.96	26124
2022-09-06	9.96	$9.94	3181
2022-09-02	9.96	$9.95	844
2022-09-01	9.97	$9.98	3161
2022-08-31	9.96	$9.95	467
2022-08-30	9.97	$9.96	4900
2022-08-29	9.97	$9.98	178
2022-08-26	9.97	$9.97	1865
2022-08-25	9.97	$9.93	135101
2022-08-24	9.97	$9.96	11754
2022-08-23	9.97	$9.96	200
2022-08-22	9.97	$9.98	2885
2022-08-19	9.97	$9.93	127
2022-08-18	9.98	$9.98	—
2022-08-17	9.98	$9.98	171431
2022-08-16	9.98	$9.98	352
2022-08-15	9.98	$9.98	14400
2022-08-12	9.98	$9.97	5241
2022-08-11	9.98	$9.99	160
2022-08-10	9.98	$9.98	5005
2022-08-09	9.98	$9.98	57838
2022-08-08	9.97	$9.96	5601
2022-08-05	9.98	$9.98	400
2022-08-04	9.97	$9.99	6200
2022-08-03	9.97	$9.98	500666
2022-08-02	9.97	$9.98	56
2022-08-01	9.97	$9.98	19400
2022-07-29	9.97	$9.96	—
2022-07-28	9.97	$9.96	10275
2022-07-27	9.97	$9.95	155003
2022-07-26	9.97	$9.99	5
2022-07-25	9.96	$9.99	15
2022-07-22	9.96	$9.99	10714
2022-07-21	9.96	$9.99	5107
2022-07-20	9.95	$9.98	1572
2022-07-19	9.95	$9.97	302443
2022-07-18	9.94	$9.95	—
2022-07-15	9.94	$9.95	6310
2022-07-14	9.94	$9.96	4499
2022-07-13	9.94	$9.94	50001
2022-07-12	9.94	$9.95	—
2022-07-11	9.93	$9.95	10226
2022-07-08	9.93	$9.94	869
2022-07-07	9.93	$9.95	1065
2022-07-06	9.93	$9.95	13538
2022-07-05	9.93	$9.95	217430
2022-07-01	9.92	$9.92	159
2022-06-30	9.92	$9.93	43978
2022-06-29	9.92	$9.93	1010
2022-06-28	9.92	$9.94	451737
2022-06-27	9.92	$9.94	101300
2022-06-24	9.91	$9.93	47349
2022-06-23	9.91	$9.92	17
2022-06-22	9.91	$9.92	—
2022-06-21	9.91	$9.92	—
2022-06-17	9.91	$9.92	120
2022-06-16	9.91	$9.90	12
2022-06-15	9.91	$9.90	700
2022-06-14	9.91	$9.90	1611
2022-06-13	9.91	$9.93	11
2022-06-10	9.91	$9.93	—
2022-06-09	9.91	$9.93	788
2022-06-08	9.91	$9.90	13001
2022-06-07	9.91	$9.90	102
2022-06-06	9.91	$9.88	3
2022-06-03	9.91	$9.88	2
2022-06-02	9.92	$9.88	11216
2022-06-01	9.92	$9.88	36401
2022-05-31	9.93	$9.91	197
2022-05-27	9.93	$9.95	156676
2022-05-26	9.93	$9.96	183
2022-05-25	9.92	$9.93	511
2022-05-24	9.92	$9.91	51155
2022-05-23	9.93	$9.90	1184
2022-05-20	9.93	$9.89	22208
2022-05-19	9.93	$9.88	12150
2022-05-18	9.94	$9.96	3717
2022-05-17	9.94	$9.90	617
2022-05-16	9.94	$9.93	2701
2022-05-13	9.95	$9.95	10
2022-05-12	9.95	$9.95	119
2022-05-11	9.95	$9.92	4241
2022-05-10	9.95	$9.93	213
2022-05-09	9.95	$9.94	4533
2022-05-06	9.95	$9.94	5669
2022-05-05	9.95	$9.95	114
2022-05-04	9.95	$9.96	54116
2022-05-03	9.95	$9.97	1669
2022-05-02	9.95	$9.94	45009
2022-04-29	9.95	$9.94	4157
2022-04-28	9.95	$9.95	7303
2022-04-27	9.95	$9.94	237107
2022-04-26	9.95	$9.95	1.1M
2022-04-25	9.95	$9.96	69922
2022-04-22	9.95	$9.95	173065
2022-04-21	9.95	$9.96	5677
2022-04-20	9.95	$9.96	1.7M
2022-04-19	9.95	$9.98	65
2022-04-18	9.94	$9.98	60
2022-04-14	9.94	$9.98	4575
2022-04-13	9.93	$9.97	1295
2022-04-12	9.93	$9.94	133
2022-04-11	9.93	$9.94	3879
2022-04-08	9.92	$9.91	8
2022-04-07	9.92	$9.91	88
2022-04-06	9.92	$9.91	200
2022-04-05	9.92	$9.96	1910
2022-04-04	9.92	$9.96	430
2022-04-01	9.91	$9.98	69676
2022-03-31	9.90	$9.95	2666
2022-03-30	9.90	$9.91	30201
2022-03-29	9.90	$9.93	21137
2022-03-28	9.89	$9.91	96
2022-03-25	9.89	$9.91	17901
2022-03-24	9.89	$9.89	21102
2022-03-23	9.89	$9.91	—
2022-03-22	9.88	$9.91	80713
2022-03-21	9.88	$9.90	43498
2022-03-18	9.88	$9.87	7
2022-03-17	9.88	$9.87	20
2022-03-16	9.88	$9.87	9375
2022-03-15	9.88	$9.87	3125
2022-03-14	9.88	$9.91	4151
2022-03-11	9.87	$9.88	3
2022-03-10	9.87	$9.88	604
2022-03-09	9.87	$9.88	1
2022-03-08	9.87	$9.88	31328
2022-03-07	9.87	$9.90	979667
2022-03-04	9.86	$9.89	6125
2022-03-03	9.86	$9.89	661
2022-03-02	9.85	$9.90	12679
2022-03-01	9.85	$9.86	2264
2022-02-28	9.85	$9.85	43816
2022-02-25	9.85	$9.86	2850
2022-02-24	9.85	$9.85	287284
2022-02-23	9.85	$9.85	116010
2022-02-22	9.85	$9.85	13246
2022-02-18	9.85	$9.85	3691
2022-02-17	9.85	$9.85	4819
2022-02-16	9.85	$9.85	236
2022-02-15	9.85	$9.85	690
2022-02-14	9.85	$9.85	4483
2022-02-11	9.85	$9.84	9794
2022-02-10	9.85	$9.84	50616
2022-02-09	9.85	$9.84	200
2022-02-08	9.85	$9.86	60522
2022-02-07	9.85	$9.86	5261
2022-02-04	9.85	$9.84	5922
2022-02-03	9.85	$9.85	2041
2022-02-02	9.86	$9.85	1417
2022-02-01	9.86	$9.87	13773
2022-01-31	9.86	$9.84	2179
2022-01-28	9.86	$9.80	35795
2022-01-27	9.87	$9.80	60538
2022-01-26	9.88	$9.82	337
2022-01-25	9.88	$9.84	24654
2022-01-24	9.89	$9.87	27700

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

10.62

2023-10-09

Close Price

$10.59

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-10-09	10.62	$10.59	—
2023-10-06	10.62	$10.59	5859
2023-10-05	10.62	$10.61	407
2023-10-04	10.62	$10.60	236
2023-10-03	10.62	$10.63	303
2023-10-02	10.62	$10.61	90987
2023-09-29	10.61	$10.60	10769
2023-09-28	10.61	$10.60	177
2023-09-27	10.61	$10.60	22575
2023-09-26	10.60	$10.61	1916
2023-09-25	10.60	$10.61	137
2023-09-22	10.59	$10.60	—
2023-09-21	10.58	$10.60	2.4M
2023-09-20	10.57	$10.59	1871
2023-09-19	10.57	$10.53	—
2023-09-18	10.57	$10.53	3512
2023-09-15	10.57	$10.71	1688
2023-09-14	10.54	$10.55	616
2023-09-13	10.53	$10.56	112394
2023-09-12	10.52	$10.55	3106
2023-09-11	10.51	$10.50	19360
2023-09-08	10.51	$10.49	864
2023-09-07	10.51	$10.50	524
2023-09-06	10.51	$10.50	8739
2023-09-05	10.51	$10.49	16042
2023-09-01	10.51	$10.49	105
2023-08-31	10.51	$10.51	436
2023-08-30	10.51	$10.52	—
2023-08-29	10.50	$10.52	—
2023-08-28	10.49	$10.52	4397
2023-08-25	10.48	$10.54	9314
2023-08-24	10.46	$10.49	14285
2023-08-23	10.45	$10.46	25687
2023-08-22	10.45	$10.44	113
2023-08-21	10.45	$10.44	101
2023-08-18	10.45	$10.44	—
2023-08-17	10.45	$10.44	386
2023-08-16	10.45	$10.44	689
2023-08-15	10.45	$10.44	104
2023-08-14	10.45	$10.47	326
2023-08-11	10.44	$10.44	29308
2023-08-10	10.44	$10.44	102103
2023-08-09	10.43	$10.44	27715
2023-08-08	10.43	$10.44	101
2023-08-07	10.42	$10.44	800
2023-08-04	10.42	$10.44	—
2023-08-03	10.41	$10.44	103
2023-08-02	10.40	$10.42	24975
2023-08-01	10.40	$10.44	77568
2023-07-31	10.39	$10.38	1317
2023-07-28	10.39	$10.39	150300
2023-07-27	10.39	$10.38	27805
2023-07-26	10.39	$10.38	25137
2023-07-25	10.38	$10.38	55690
2023-07-24	10.38	$10.38	—
2023-07-21	10.38	$10.38	—
2023-07-20	10.38	$10.38	211478
2023-07-19	10.38	$10.38	—
2023-07-18	10.38	$10.38	13502
2023-07-17	10.38	$10.33	104972
2023-07-14	10.38	$10.37	763
2023-07-13	10.39	$10.37	—
2023-07-12	10.39	$10.37	27928
2023-07-11	10.39	$10.37	24163
2023-07-10	10.39	$10.42	534
2023-07-07	10.38	$10.40	1259
2023-07-06	10.37	$10.36	19105
2023-07-05	10.37	$10.39	100
2023-07-03	10.36	$10.39	—
2023-06-30	10.36	$10.39	171
2023-06-29	10.35	$10.35	20849
2023-06-28	10.34	$10.40	22052
2023-06-27	10.33	$10.39	154333
2023-06-26	10.32	$10.33	—
2023-06-23	10.31	$10.33	19338
2023-06-22	10.31	$10.35	21193
2023-06-21	10.30	$10.35	—
2023-06-20	10.29	$10.35	175
2023-06-16	10.28	$10.36	—
2023-06-15	10.27	$10.36	—
2023-06-14	10.25	$10.36	22033
2023-06-13	10.23	$10.21	—
2023-06-12	10.24	$10.21	—
2023-06-09	10.25	$10.21	—
2023-06-08	10.26	$10.21	—
2023-06-07	10.28	$10.21	102
2023-06-06	10.29	$10.32	2835
2023-06-05	10.29	$10.29	—
2023-06-02	10.29	$10.29	—
2023-06-01	10.30	$10.29	6824
2023-05-31	10.30	$10.33	14500
2023-05-30	10.30	$10.29	—
2023-05-26	10.30	$10.29	576
2023-05-25	10.31	$10.30	—
2023-05-24	10.31	$10.30	447
2023-05-23	10.32	$10.29	240
2023-05-22	10.33	$10.32	1453
2023-05-19	10.33	$10.29	757
2023-05-18	10.34	$10.29	6892
2023-05-17	10.35	$10.38	505
2023-05-16	10.35	$10.37	695
2023-05-15	10.35	$10.30	2878
2023-05-12	10.36	$10.36	370
2023-05-11	10.36	$10.36	—
2023-05-10	10.36	$10.36	99742
2023-05-09	10.36	$10.35	150494
2023-05-08	10.37	$10.37	756
2023-05-05	10.37	$10.37	15302
2023-05-04	10.37	$10.30	361
2023-05-03	10.38	$10.30	3712
2023-05-02	10.40	$10.37	115
2023-05-01	10.40	$10.40	12104
2023-04-28	10.40	$10.30	2503
2023-04-27	10.43	$10.32	38409
2023-04-26	10.44	$10.43	485186
2023-04-25	10.44	$10.45	5.5M
2023-04-24	10.44	$10.46	555437
2023-04-21	10.43	$10.44	251920
2023-04-20	10.43	$10.43	54569
2023-04-19	10.42	$10.42	146211
2023-04-18	10.42	$10.43	58056
2023-04-17	10.42	$10.43	113234
2023-04-14	10.41	$10.42	786404
2023-04-13	10.40	$10.43	64556
2023-04-12	10.40	$10.42	111432
2023-04-11	10.39	$10.39	39191
2023-04-10	10.39	$10.39	29096
2023-04-06	10.38	$10.38	27448
2023-04-05	10.38	$10.38	22198
2023-04-04	10.38	$10.38	429753
2023-04-03	10.37	$10.37	1800
2023-03-31	10.37	$10.38	—
2023-03-30	10.37	$10.38	231617
2023-03-29	10.36	$10.37	3.3M
2023-03-28	10.36	$10.37	50907
2023-03-27	10.36	$10.36	80537
2023-03-24	10.35	$10.34	—
2023-03-23	10.35	$10.34	494
2023-03-22	10.35	$10.36	—
2023-03-21	10.35	$10.36	—
2023-03-20	10.35	$10.36	24194
2023-03-17	10.34	$10.35	6128
2023-03-16	10.34	$10.33	747100
2023-03-15	10.34	$10.33	—
2023-03-14	10.34	$10.33	12491
2023-03-13	10.34	$10.33	14927
2023-03-10	10.34	$10.34	12631
2023-03-09	10.33	$10.34	22122
2023-03-08	10.33	$10.33	1001
2023-03-07	10.33	$10.35	34598
2023-03-06	10.32	$10.32	96465
2023-03-03	10.32	$10.32	47347
2023-03-02	10.32	$10.31	28081
2023-03-01	10.32	$10.33	38644
2023-02-28	10.32	$10.31	33733
2023-02-27	10.31	$10.31	100
2023-02-24	10.31	$10.30	361
2023-02-23	10.31	$10.30	102
2023-02-22	10.31	$10.30	139
2023-02-21	10.31	$10.30	3804
2023-02-17	10.31	$10.32	77763
2023-02-16	10.31	$10.30	200
2023-02-15	10.31	$10.30	217521
2023-02-14	10.31	$10.30	76342
2023-02-13	10.31	$10.28	106236
2023-02-10	10.31	$10.30	6000
2023-02-09	10.31	$10.30	19287
2023-02-08	10.31	$10.29	402
2023-02-07	10.31	$10.29	98604
2023-02-06	10.31	$10.29	102724
2023-02-03	10.31	$10.29	29043
2023-02-02	10.31	$10.29	71955
2023-02-01	10.31	$10.30	150265
2023-01-31	10.31	$10.30	200
2023-01-30	10.30	$10.30	210493
2023-01-27	10.30	$10.29	162746
2023-01-26	10.30	$10.29	756170
2023-01-25	10.29	$10.29	653701
2023-01-24	10.29	$10.27	269547
2023-01-23	10.29	$10.29	25289
2023-01-20	10.28	$10.31	21869
2023-01-19	10.27	$10.32	—
2023-01-18	10.25	$10.32	161945
2023-01-17	10.24	$10.24	5297
2023-01-13	10.23	$10.24	19118
2023-01-12	10.23	$10.22	594
2023-01-11	10.22	$10.23	—
2023-01-10	10.22	$10.23	102
2023-01-09	10.21	$10.23	517223
2023-01-06	10.21	$10.22	7969
2023-01-05	10.20	$10.22	1500
2023-01-04	10.19	$10.28	7642
2023-01-03	10.17	$10.18	2903
2022-12-30	10.16	$10.17	263960
2022-12-29	10.16	$10.16	11
2022-12-28	10.16	$10.16	2284
2022-12-27	10.16	$10.13	100
2022-12-23	10.16	$10.15	1
2022-12-22	10.16	$10.15	1905
2022-12-21	10.16	$10.15	85774
2022-12-20	10.16	$10.13	454012
2022-12-19	10.16	$10.12	2300
2022-12-16	10.16	$10.15	10
2022-12-15	10.16	$10.15	—
2022-12-14	10.16	$10.15	20255
2022-12-13	10.16	$10.14	1
2022-12-12	10.16	$10.14	—
2022-12-09	10.16	$10.14	813
2022-12-08	10.17	$10.14	2303
2022-12-07	10.17	$10.16	91251
2022-12-06	10.16	$10.17	141658
2022-12-05	10.16	$10.15	3044
2022-12-02	10.15	$10.17	43998
2022-12-01	10.14	$10.14	7290
2022-11-30	10.14	$10.18	1240
2022-11-29	10.13	$10.14	—
2022-11-28	10.12	$10.14	—
2022-11-25	10.11	$10.14	—
2022-11-23	10.10	$10.14	306
2022-11-22	10.09	$10.09	101
2022-11-21	10.08	$10.08	215459
2022-11-18	10.08	$10.07	100
2022-11-17	10.08	$10.10	338
2022-11-16	10.07	$10.10	6099
2022-11-15	10.07	$10.08	2175
2022-11-14	10.06	$10.08	100
2022-11-11	10.05	$10.05	39795
2022-11-10	10.05	$10.04	4828
2022-11-09	10.05	$10.04	187
2022-11-08	10.05	$10.04	171690
2022-11-07	10.05	$10.06	1
2022-11-04	10.05	$10.06	1453
2022-11-03	10.05	$10.06	503
2022-11-02	10.04	$10.05	3
2022-11-01	10.04	$10.05	28553
2022-10-31	10.03	$10.06	175
2022-10-28	10.02	$10.03	214
2022-10-27	10.02	$10.04	6
2022-10-26	10.01	$10.04	11076
2022-10-25	10.00	$10.03	228945
2022-10-24	10.00	$10.02	100
2022-10-21	9.99	$10.02	60200
2022-10-20	9.98	$10.00	33613
2022-10-19	9.98	$9.98	141600
2022-10-18	9.98	$9.98	—
2022-10-17	9.98	$9.98	1900
2022-10-14	9.98	$9.98	—
2022-10-13	9.97	$9.98	6134
2022-10-12	9.97	$9.97	13
2022-10-11	9.97	$9.97	4
2022-10-10	9.97	$9.97	1
2022-10-07	9.97	$9.97	8
2022-10-06	9.97	$9.97	3
2022-10-05	9.97	$9.97	3821
2022-10-04	9.98	$9.96	3
2022-10-03	9.98	$9.96	1353
2022-09-30	9.98	$9.99	230
2022-09-29	9.98	$9.99	4403
2022-09-28	9.98	$9.98	121690
2022-09-27	9.97	$10.00	277479
2022-09-26	9.97	$9.99	313381
2022-09-23	9.96	$9.97	3336
2022-09-22	9.96	$9.99	4742
2022-09-21	9.96	$9.96	1176
2022-09-20	9.96	$9.95	430
2022-09-19	9.96	$9.95	8
2022-09-16	9.96	$9.95	1081
2022-09-15	9.96	$9.97	635
2022-09-14	9.96	$9.97	1239
2022-09-13	9.96	$9.97	1316
2022-09-12	9.96	$9.97	984
2022-09-09	9.96	$9.95	494
2022-09-08	9.96	$9.96	120197
2022-09-07	9.96	$9.96	26124
2022-09-06	9.96	$9.94	3181
2022-09-02	9.96	$9.95	844
2022-09-01	9.97	$9.98	3161
2022-08-31	9.96	$9.95	467
2022-08-30	9.97	$9.96	4900
2022-08-29	9.97	$9.98	178
2022-08-26	9.96	$9.97	1865
2022-08-25	9.96	$9.93	135101
2022-08-24	9.97	$9.96	11754
2022-08-23	9.97	$9.96	200
2022-08-22	9.98	$9.98	2885
2022-08-19	9.98	$9.93	127
2022-08-18	9.98	$9.98	—
2022-08-17	9.98	$9.98	171431
2022-08-16	9.98	$9.98	352
2022-08-15	9.98	$9.98	14400
2022-08-12	9.98	$9.97	5241
2022-08-11	9.99	$9.99	160
2022-08-10	9.98	$9.98	5005
2022-08-09	9.98	$9.98	57838
2022-08-08	9.98	$9.96	5601
2022-08-05	9.98	$9.98	400
2022-08-04	9.98	$9.99	6200
2022-08-03	9.98	$9.98	500666
2022-08-02	9.98	$9.98	56
2022-08-01	9.98	$9.98	19400
2022-07-29	9.97	$9.96	—
2022-07-28	9.98	$9.96	10275
2022-07-27	9.98	$9.95	155003
2022-07-26	9.98	$9.99	5
2022-07-25	9.98	$9.99	15
2022-07-22	9.97	$9.99	10714
2022-07-21	9.97	$9.99	5107
2022-07-20	9.96	$9.98	1572
2022-07-19	9.95	$9.97	302443
2022-07-18	9.95	$9.95	—
2022-07-15	9.95	$9.95	6310
2022-07-14	9.95	$9.96	4499
2022-07-13	9.94	$9.94	50001
2022-07-12	9.94	$9.95	—
2022-07-11	9.94	$9.95	10226
2022-07-08	9.94	$9.94	869
2022-07-07	9.94	$9.95	1065
2022-07-06	9.93	$9.95	13538
2022-07-05	9.93	$9.95	217430
2022-07-01	9.92	$9.92	159
2022-06-30	9.93	$9.93	43978
2022-06-29	9.92	$9.93	1010
2022-06-28	9.92	$9.94	451737
2022-06-27	9.92	$9.94	101300
2022-06-24	9.91	$9.93	47349
2022-06-23	9.91	$9.92	17
2022-06-22	9.91	$9.92	—
2022-06-21	9.91	$9.92	—
2022-06-17	9.91	$9.92	120
2022-06-16	9.90	$9.90	12
2022-06-15	9.90	$9.90	700
2022-06-14	9.91	$9.90	1611
2022-06-13	9.91	$9.93	11
2022-06-10	9.91	$9.93	—
2022-06-09	9.90	$9.93	788
2022-06-08	9.90	$9.90	13001
2022-06-07	9.90	$9.90	102
2022-06-06	9.90	$9.88	3
2022-06-03	9.90	$9.88	2
2022-06-02	9.91	$9.88	11216
2022-06-01	9.92	$9.88	36401
2022-05-31	9.92	$9.91	197
2022-05-27	9.93	$9.95	156676
2022-05-26	9.92	$9.96	183
2022-05-25	9.92	$9.93	511
2022-05-24	9.92	$9.91	51155
2022-05-23	9.92	$9.90	1184
2022-05-20	9.92	$9.89	22208
2022-05-19	9.93	$9.88	12150
2022-05-18	9.94	$9.96	3717
2022-05-17	9.94	$9.90	617
2022-05-16	9.95	$9.93	2701
2022-05-13	9.95	$9.95	10
2022-05-12	9.95	$9.95	119
2022-05-11	9.95	$9.92	4241
2022-05-10	9.95	$9.93	213
2022-05-09	9.96	$9.94	4533
2022-05-06	9.96	$9.94	5669
2022-05-05	9.96	$9.95	114
2022-05-04	9.96	$9.96	54116
2022-05-03	9.96	$9.97	1669
2022-05-02	9.96	$9.94	45009
2022-04-29	9.96	$9.94	4157
2022-04-28	9.96	$9.95	7303
2022-04-27	9.96	$9.94	237107
2022-04-26	9.97	$9.95	1.1M
2022-04-25	9.97	$9.96	69922
2022-04-22	9.97	$9.95	173065
2022-04-21	9.97	$9.96	5677
2022-04-20	9.97	$9.96	1.7M
2022-04-19	9.97	$9.98	65
2022-04-18	9.96	$9.98	60
2022-04-14	9.95	$9.98	4575
2022-04-13	9.95	$9.97	1295
2022-04-12	9.94	$9.94	133
2022-04-11	9.94	$9.94	3879
2022-04-08	9.93	$9.91	8
2022-04-07	9.94	$9.91	88
2022-04-06	9.94	$9.91	200
2022-04-05	9.95	$9.96	1910
2022-04-04	9.94	$9.96	430
2022-04-01	9.93	$9.98	69676
2022-03-31	9.92	$9.95	2666
2022-03-30	9.91	$9.91	30201
2022-03-29	9.91	$9.93	21137
2022-03-28	9.90	$9.91	96
2022-03-25	9.90	$9.91	17901
2022-03-24	9.90	$9.89	21102
2022-03-23	9.89	$9.91	—
2022-03-22	9.89	$9.91	80713
2022-03-21	9.89	$9.90	43498
2022-03-18	9.88	$9.87	7
2022-03-17	9.88	$9.87	20
2022-03-16	9.88	$9.87	9375
2022-03-15	9.89	$9.87	3125
2022-03-14	9.89	$9.91	4151
2022-03-11	9.88	$9.88	3
2022-03-10	9.88	$9.88	604
2022-03-09	9.88	$9.88	1
2022-03-08	9.88	$9.88	31328
2022-03-07	9.88	$9.90	979667
2022-03-04	9.87	$9.89	6125
2022-03-03	9.87	$9.89	661
2022-03-02	9.86	$9.90	12679
2022-03-01	9.85	$9.86	2264
2022-02-28	9.85	$9.85	43816
2022-02-25	9.85	$9.86	2850
2022-02-24	9.85	$9.85	287284
2022-02-23	9.85	$9.85	116010
2022-02-22	9.85	$9.85	13246
2022-02-18	9.85	$9.85	3691
2022-02-17	9.85	$9.85	4819
2022-02-16	9.85	$9.85	236
2022-02-15	9.85	$9.85	690
2022-02-14	9.85	$9.85	4483
2022-02-11	9.85	$9.84	9794
2022-02-10	9.85	$9.84	50616
2022-02-09	9.85	$9.84	200
2022-02-08	9.85	$9.86	60522
2022-02-07	9.85	$9.86	5261
2022-02-04	9.85	$9.84	5922
2022-02-03	9.85	$9.85	2041
2022-02-02	9.85	$9.85	1417
2022-02-01	9.85	$9.87	13773
2022-01-31	9.85	$9.84	2179
2022-01-28	9.85	$9.80	35795
2022-01-27	9.86	$9.80	60538
2022-01-26	9.88	$9.82	337
2022-01-25	9.89	$9.84	24654
2022-01-24	9.90	$9.87	27700

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

10.61

2023-10-09

Close Price

$10.59

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-10-09	10.61	$10.59	—
2023-10-06	10.62	$10.59	5859
2023-10-05	10.62	$10.61	407
2023-10-04	10.62	$10.60	236
2023-10-03	10.63	$10.63	303
2023-10-02	10.62	$10.61	90987
2023-09-29	10.62	$10.60	10769
2023-09-28	10.62	$10.60	177
2023-09-27	10.62	$10.60	22575
2023-09-26	10.61	$10.61	1916
2023-09-25	10.61	$10.61	137
2023-09-22	10.60	$10.60	—
2023-09-21	10.59	$10.60	2.4M
2023-09-20	10.58	$10.59	1871
2023-09-19	10.57	$10.53	—
2023-09-18	10.58	$10.53	3512
2023-09-15	10.59	$10.71	1688
2023-09-14	10.54	$10.55	616
2023-09-13	10.53	$10.56	112394
2023-09-12	10.52	$10.55	3106
2023-09-11	10.51	$10.50	19360
2023-09-08	10.51	$10.49	864
2023-09-07	10.51	$10.50	524
2023-09-06	10.51	$10.50	8739
2023-09-05	10.51	$10.49	16042
2023-09-01	10.52	$10.49	105
2023-08-31	10.52	$10.51	436
2023-08-30	10.52	$10.52	—
2023-08-29	10.51	$10.52	—
2023-08-28	10.50	$10.52	4397
2023-08-25	10.49	$10.54	9314
2023-08-24	10.47	$10.49	14285
2023-08-23	10.46	$10.46	25687
2023-08-22	10.45	$10.44	113
2023-08-21	10.45	$10.44	101
2023-08-18	10.45	$10.44	—
2023-08-17	10.45	$10.44	386
2023-08-16	10.45	$10.44	689
2023-08-15	10.46	$10.44	104
2023-08-14	10.46	$10.47	326
2023-08-11	10.45	$10.44	29308
2023-08-10	10.45	$10.44	102103
2023-08-09	10.44	$10.44	27715
2023-08-08	10.44	$10.44	101
2023-08-07	10.43	$10.44	800
2023-08-04	10.43	$10.44	—
2023-08-03	10.42	$10.44	103
2023-08-02	10.41	$10.42	24975
2023-08-01	10.40	$10.44	77568
2023-07-31	10.39	$10.38	1317
2023-07-28	10.39	$10.39	150300
2023-07-27	10.39	$10.38	27805
2023-07-26	10.39	$10.38	25137
2023-07-25	10.39	$10.38	55690
2023-07-24	10.39	$10.38	—
2023-07-21	10.39	$10.38	—
2023-07-20	10.39	$10.38	211478
2023-07-19	10.38	$10.38	—
2023-07-18	10.38	$10.38	13502
2023-07-17	10.38	$10.33	104972
2023-07-14	10.39	$10.37	763
2023-07-13	10.40	$10.37	—
2023-07-12	10.40	$10.37	27928
2023-07-11	10.41	$10.37	24163
2023-07-10	10.41	$10.42	534
2023-07-07	10.40	$10.40	1259
2023-07-06	10.39	$10.36	19105
2023-07-05	10.39	$10.39	100
2023-07-03	10.39	$10.39	—
2023-06-30	10.38	$10.39	171
2023-06-29	10.37	$10.35	20849
2023-06-28	10.37	$10.40	22052
2023-06-27	10.35	$10.39	154333
2023-06-26	10.34	$10.33	—
2023-06-23	10.33	$10.33	19338
2023-06-22	10.33	$10.35	21193
2023-06-21	10.32	$10.35	—
2023-06-20	10.31	$10.35	175
2023-06-16	10.29	$10.36	—
2023-06-15	10.27	$10.36	—
2023-06-14	10.24	$10.36	22033
2023-06-13	10.21	$10.21	—
2023-06-12	10.22	$10.21	—
2023-06-09	10.23	$10.21	—
2023-06-08	10.25	$10.21	—
2023-06-07	10.27	$10.21	102
2023-06-06	10.29	$10.32	2835
2023-06-05	10.28	$10.29	—
2023-06-02	10.28	$10.29	—
2023-06-01	10.29	$10.29	6824
2023-05-31	10.29	$10.33	14500
2023-05-30	10.28	$10.29	—
2023-05-26	10.29	$10.29	576
2023-05-25	10.29	$10.30	—
2023-05-24	10.30	$10.30	447
2023-05-23	10.30	$10.29	240
2023-05-22	10.31	$10.32	1453
2023-05-19	10.31	$10.29	757
2023-05-18	10.33	$10.29	6892
2023-05-17	10.34	$10.38	505
2023-05-16	10.34	$10.37	695
2023-05-15	10.33	$10.30	2878
2023-05-12	10.34	$10.36	370
2023-05-11	10.34	$10.36	—
2023-05-10	10.34	$10.36	99742
2023-05-09	10.34	$10.35	150494
2023-05-08	10.35	$10.37	756
2023-05-05	10.34	$10.37	15302
2023-05-04	10.34	$10.30	361
2023-05-03	10.36	$10.30	3712
2023-05-02	10.38	$10.37	115
2023-05-01	10.39	$10.40	12104
2023-04-28	10.39	$10.30	2503
2023-04-27	10.42	$10.32	38409
2023-04-26	10.45	$10.43	485186
2023-04-25	10.45	$10.45	5.5M
2023-04-24	10.45	$10.46	555437
2023-04-21	10.44	$10.44	251920
2023-04-20	10.43	$10.43	54569
2023-04-19	10.43	$10.42	146211
2023-04-18	10.43	$10.43	58056
2023-04-17	10.42	$10.43	113234
2023-04-14	10.41	$10.42	786404
2023-04-13	10.41	$10.43	64556
2023-04-12	10.40	$10.42	111432
2023-04-11	10.39	$10.39	39191
2023-04-10	10.39	$10.39	29096
2023-04-06	10.38	$10.38	27448
2023-04-05	10.38	$10.38	22198
2023-04-04	10.38	$10.38	429753
2023-04-03	10.38	$10.37	1800
2023-03-31	10.37	$10.38	—
2023-03-30	10.37	$10.38	231617
2023-03-29	10.36	$10.37	3.3M
2023-03-28	10.36	$10.37	50907
2023-03-27	10.35	$10.36	80537
2023-03-24	10.35	$10.34	—
2023-03-23	10.35	$10.34	494
2023-03-22	10.35	$10.36	—
2023-03-21	10.35	$10.36	—
2023-03-20	10.34	$10.36	24194
2023-03-17	10.34	$10.35	6128
2023-03-16	10.33	$10.33	747100
2023-03-15	10.33	$10.33	—
2023-03-14	10.33	$10.33	12491
2023-03-13	10.33	$10.33	14927
2023-03-10	10.33	$10.34	12631
2023-03-09	10.33	$10.34	22122
2023-03-08	10.33	$10.33	1001
2023-03-07	10.32	$10.35	34598
2023-03-06	10.32	$10.32	96465
2023-03-03	10.31	$10.32	47347
2023-03-02	10.31	$10.31	28081
2023-03-01	10.31	$10.33	38644
2023-02-28	10.31	$10.31	33733
2023-02-27	10.31	$10.31	100
2023-02-24	10.30	$10.30	361
2023-02-23	10.30	$10.30	102
2023-02-22	10.30	$10.30	139
2023-02-21	10.31	$10.30	3804
2023-02-17	10.31	$10.32	77763
2023-02-16	10.30	$10.30	200
2023-02-15	10.30	$10.30	217521
2023-02-14	10.30	$10.30	76342
2023-02-13	10.30	$10.28	106236
2023-02-10	10.30	$10.30	6000
2023-02-09	10.30	$10.30	19287
2023-02-08	10.30	$10.29	402
2023-02-07	10.30	$10.29	98604
2023-02-06	10.31	$10.29	102724
2023-02-03	10.31	$10.29	29043
2023-02-02	10.31	$10.29	71955
2023-02-01	10.31	$10.30	150265
2023-01-31	10.31	$10.30	200
2023-01-30	10.31	$10.30	210493
2023-01-27	10.31	$10.29	162746
2023-01-26	10.31	$10.29	756170
2023-01-25	10.30	$10.29	653701
2023-01-24	10.30	$10.27	269547
2023-01-23	10.30	$10.29	25289
2023-01-20	10.30	$10.31	21869
2023-01-19	10.28	$10.32	—
2023-01-18	10.27	$10.32	161945
2023-01-17	10.24	$10.24	5297
2023-01-13	10.24	$10.24	19118
2023-01-12	10.23	$10.22	594
2023-01-11	10.23	$10.23	—
2023-01-10	10.23	$10.23	102
2023-01-09	10.22	$10.23	517223
2023-01-06	10.21	$10.22	7969
2023-01-05	10.20	$10.22	1500
2023-01-04	10.19	$10.28	7642
2023-01-03	10.16	$10.18	2903
2022-12-30	10.16	$10.17	263960
2022-12-29	10.15	$10.16	11
2022-12-28	10.15	$10.16	2284
2022-12-27	10.14	$10.13	100
2022-12-23	10.15	$10.15	1
2022-12-22	10.15	$10.15	1905
2022-12-21	10.15	$10.15	85774
2022-12-20	10.15	$10.13	454012
2022-12-19	10.15	$10.12	2300
2022-12-16	10.16	$10.15	10
2022-12-15	10.16	$10.15	—
2022-12-14	10.16	$10.15	20255
2022-12-13	10.16	$10.14	1
2022-12-12	10.16	$10.14	—
2022-12-09	10.17	$10.14	813
2022-12-08	10.17	$10.14	2303
2022-12-07	10.18	$10.16	91251
2022-12-06	10.17	$10.17	141658
2022-12-05	10.17	$10.15	3044
2022-12-02	10.17	$10.17	43998
2022-12-01	10.16	$10.14	7290
2022-11-30	10.15	$10.18	1240
2022-11-29	10.14	$10.14	—
2022-11-28	10.13	$10.14	—
2022-11-25	10.12	$10.14	—
2022-11-23	10.11	$10.14	306
2022-11-22	10.09	$10.09	101
2022-11-21	10.09	$10.08	215459
2022-11-18	10.09	$10.07	100
2022-11-17	10.09	$10.10	338
2022-11-16	10.08	$10.10	6099
2022-11-15	10.07	$10.08	2175
2022-11-14	10.07	$10.08	100
2022-11-11	10.06	$10.05	39795
2022-11-10	10.06	$10.04	4828
2022-11-09	10.06	$10.04	187
2022-11-08	10.06	$10.04	171690
2022-11-07	10.06	$10.06	1
2022-11-04	10.06	$10.06	1453
2022-11-03	10.06	$10.06	503
2022-11-02	10.05	$10.05	3
2022-11-01	10.05	$10.05	28553
2022-10-31	10.04	$10.06	175
2022-10-28	10.03	$10.03	214
2022-10-27	10.03	$10.04	6
2022-10-26	10.02	$10.04	11076
2022-10-25	10.01	$10.03	228945
2022-10-24	10.00	$10.02	100
2022-10-21	9.99	$10.02	60200
2022-10-20	9.99	$10.00	33613
2022-10-19	9.98	$9.98	141600
2022-10-18	9.98	$9.98	—
2022-10-17	9.98	$9.98	1900
2022-10-14	9.98	$9.98	—
2022-10-13	9.97	$9.98	6134
2022-10-12	9.97	$9.97	13
2022-10-11	9.97	$9.97	4
2022-10-10	9.97	$9.97	1
2022-10-07	9.97	$9.97	8
2022-10-06	9.97	$9.97	3
2022-10-05	9.98	$9.97	3821
2022-10-04	9.98	$9.96	3
2022-10-03	9.98	$9.96	1353
2022-09-30	9.99	$9.99	230
2022-09-29	9.98	$9.99	4403
2022-09-28	9.98	$9.98	121690
2022-09-27	9.98	$10.00	277479
2022-09-26	9.97	$9.99	313381
2022-09-23	9.96	$9.97	3336
2022-09-22	9.96	$9.99	4742
2022-09-21	9.95	$9.96	1176
2022-09-20	9.95	$9.95	430
2022-09-19	9.96	$9.95	8
2022-09-16	9.96	$9.95	1081
2022-09-15	9.96	$9.97	635
2022-09-14	9.96	$9.97	1239
2022-09-13	9.96	$9.97	1316
2022-09-12	9.95	$9.97	984
2022-09-09	9.95	$9.95	494
2022-09-08	9.95	$9.96	120197
2022-09-07	9.95	$9.96	26124
2022-09-06	9.95	$9.94	3181
2022-09-02	9.96	$9.95	844
2022-09-01	9.96	$9.98	3161
2022-08-31	9.96	$9.95	467
2022-08-30	9.96	$9.96	4900
2022-08-29	9.96	$9.98	178
2022-08-26	9.96	$9.97	1865
2022-08-25	9.95	$9.93	135101
2022-08-24	9.96	$9.96	11754
2022-08-23	9.97	$9.96	200
2022-08-22	9.97	$9.98	2885
2022-08-19	9.97	$9.93	127
2022-08-18	9.98	$9.98	—
2022-08-17	9.98	$9.98	171431
2022-08-16	9.98	$9.98	352
2022-08-15	9.98	$9.98	14400
2022-08-12	9.98	$9.97	5241
2022-08-11	9.99	$9.99	160
2022-08-10	9.98	$9.98	5005
2022-08-09	9.98	$9.98	57838
2022-08-08	9.98	$9.96	5601
2022-08-05	9.99	$9.98	400
2022-08-04	9.99	$9.99	6200
2022-08-03	9.98	$9.98	500666
2022-08-02	9.98	$9.98	56
2022-08-01	9.98	$9.98	19400
2022-07-29	9.98	$9.96	—
2022-07-28	9.98	$9.96	10275
2022-07-27	9.98	$9.95	155003
2022-07-26	9.99	$9.99	5
2022-07-25	9.99	$9.99	15
2022-07-22	9.98	$9.99	10714
2022-07-21	9.98	$9.99	5107
2022-07-20	9.97	$9.98	1572
2022-07-19	9.96	$9.97	302443
2022-07-18	9.96	$9.95	—
2022-07-15	9.96	$9.95	6310
2022-07-14	9.95	$9.96	4499
2022-07-13	9.95	$9.94	50001
2022-07-12	9.95	$9.95	—
2022-07-11	9.95	$9.95	10226
2022-07-08	9.95	$9.94	869
2022-07-07	9.95	$9.95	1065
2022-07-06	9.94	$9.95	13538
2022-07-05	9.94	$9.95	217430
2022-07-01	9.93	$9.92	159
2022-06-30	9.93	$9.93	43978
2022-06-29	9.93	$9.93	1010
2022-06-28	9.93	$9.94	451737
2022-06-27	9.92	$9.94	101300
2022-06-24	9.92	$9.93	47349
2022-06-23	9.91	$9.92	17
2022-06-22	9.91	$9.92	—
2022-06-21	9.91	$9.92	—
2022-06-17	9.91	$9.92	120
2022-06-16	9.90	$9.90	12
2022-06-15	9.90	$9.90	700
2022-06-14	9.91	$9.90	1611
2022-06-13	9.91	$9.93	11
2022-06-10	9.90	$9.93	—
2022-06-09	9.90	$9.93	788
2022-06-08	9.89	$9.90	13001
2022-06-07	9.89	$9.90	102
2022-06-06	9.89	$9.88	3
2022-06-03	9.89	$9.88	2
2022-06-02	9.90	$9.88	11216
2022-06-01	9.91	$9.88	36401
2022-05-31	9.92	$9.91	197
2022-05-27	9.92	$9.95	156676
2022-05-26	9.92	$9.96	183
2022-05-25	9.90	$9.93	511
2022-05-24	9.90	$9.91	51155
2022-05-23	9.90	$9.90	1184
2022-05-20	9.91	$9.89	22208
2022-05-19	9.92	$9.88	12150
2022-05-18	9.93	$9.96	3717
2022-05-17	9.92	$9.90	617
2022-05-16	9.94	$9.93	2701
2022-05-13	9.94	$9.95	10
2022-05-12	9.94	$9.95	119
2022-05-11	9.94	$9.92	4241
2022-05-10	9.94	$9.93	213
2022-05-09	9.95	$9.94	4533
2022-05-06	9.95	$9.94	5669
2022-05-05	9.96	$9.95	114
2022-05-04	9.96	$9.96	54116
2022-05-03	9.96	$9.97	1669
2022-05-02	9.95	$9.94	45009
2022-04-29	9.96	$9.94	4157
2022-04-28	9.96	$9.95	7303
2022-04-27	9.96	$9.94	237107
2022-04-26	9.97	$9.95	1.1M
2022-04-25	9.97	$9.96	69922
2022-04-22	9.97	$9.95	173065
2022-04-21	9.97	$9.96	5677
2022-04-20	9.97	$9.96	1.7M
2022-04-19	9.98	$9.98	65
2022-04-18	9.97	$9.98	60
2022-04-14	9.96	$9.98	4575
2022-04-13	9.95	$9.97	1295
2022-04-12	9.94	$9.94	133
2022-04-11	9.94	$9.94	3879
2022-04-08	9.94	$9.91	8
2022-04-07	9.94	$9.91	88
2022-04-06	9.95	$9.91	200
2022-04-05	9.96	$9.96	1910
2022-04-04	9.95	$9.96	430
2022-04-01	9.94	$9.98	69676
2022-03-31	9.93	$9.95	2666
2022-03-30	9.92	$9.91	30201
2022-03-29	9.91	$9.93	21137
2022-03-28	9.91	$9.91	96
2022-03-25	9.90	$9.91	17901
2022-03-24	9.90	$9.89	21102
2022-03-23	9.90	$9.91	—
2022-03-22	9.89	$9.91	80713
2022-03-21	9.89	$9.90	43498
2022-03-18	9.88	$9.87	7
2022-03-17	9.88	$9.87	20
2022-03-16	9.89	$9.87	9375
2022-03-15	9.89	$9.87	3125
2022-03-14	9.89	$9.91	4151
2022-03-11	9.89	$9.88	3
2022-03-10	9.89	$9.88	604
2022-03-09	9.89	$9.88	1
2022-03-08	9.89	$9.88	31328
2022-03-07	9.89	$9.90	979667
2022-03-04	9.88	$9.89	6125
2022-03-03	9.87	$9.89	661
2022-03-02	9.86	$9.90	12679
2022-03-01	9.85	$9.86	2264
2022-02-28	9.85	$9.85	43816
2022-02-25	9.85	$9.86	2850
2022-02-24	9.85	$9.85	287284
2022-02-23	9.85	$9.85	116010
2022-02-22	9.84	$9.85	13246
2022-02-18	9.84	$9.85	3691
2022-02-17	9.84	$9.85	4819
2022-02-16	9.84	$9.85	236
2022-02-15	9.84	$9.85	690
2022-02-14	9.84	$9.85	4483
2022-02-11	9.84	$9.84	9794
2022-02-10	9.84	$9.84	50616
2022-02-09	9.84	$9.84	200
2022-02-08	9.84	$9.86	60522
2022-02-07	9.84	$9.86	5261
2022-02-04	9.84	$9.84	5922
2022-02-03	9.84	$9.85	2041
2022-02-02	9.84	$9.85	1417
2022-02-01	9.84	$9.87	13773
2022-01-31	9.83	$9.84	2179
2022-01-28	9.83	$9.80	35795
2022-01-27	9.85	$9.80	60538
2022-01-26	9.87	$9.82	337
2022-01-25	9.88	$9.84	24654
2022-01-24	9.89	$9.87	27700

RSI — Relative Strength Index

BULLISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

55.95

2023-10-09

Close Price

$10.59

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-10-09	55.95	$10.59	—
2023-10-06	55.95	$10.59	5859
2023-10-05	58.78	$10.61	407
2023-10-04	57.75	$10.60	236
2023-10-03	62.05	$10.63	303
2023-10-02	60.17	$10.61	90987
2023-09-29	58.72	$10.60	10769
2023-09-28	59.40	$10.60	177
2023-09-27	59.40	$10.60	22575
2023-09-26	60.68	$10.61	1916
2023-09-25	60.68	$10.61	137
2023-09-22	59.90	$10.60	—
2023-09-21	59.90	$10.60	2.4M
2023-09-20	59.17	$10.59	1871
2023-09-19	54.45	$10.53	—
2023-09-18	54.45	$10.53	3512
2023-09-15	79.29	$10.71	1688
2023-09-14	66.31	$10.55	616
2023-09-13	68.87	$10.56	112394
2023-09-12	67.69	$10.55	3106
2023-09-11	60.54	$10.50	19360
2023-09-08	58.81	$10.49	864
2023-09-07	60.06	$10.50	524
2023-09-06	61.30	$10.50	8739
2023-09-05	59.72	$10.49	16042
2023-09-01	59.72	$10.49	105
2023-08-31	64.47	$10.51	436
2023-08-30	67.00	$10.52	—
2023-08-29	67.00	$10.52	—
2023-08-28	67.00	$10.52	4397
2023-08-25	71.83	$10.54	9314
2023-08-24	66.01	$10.49	14285
2023-08-23	61.47	$10.46	25687
2023-08-22	57.90	$10.44	113
2023-08-21	57.90	$10.44	101
2023-08-18	57.90	$10.44	—
2023-08-17	57.90	$10.44	386
2023-08-16	57.90	$10.44	689
2023-08-15	57.90	$10.44	104
2023-08-14	63.28	$10.47	326
2023-08-11	59.73	$10.44	29308
2023-08-10	59.73	$10.44	102103
2023-08-09	59.73	$10.44	27715
2023-08-08	59.73	$10.44	101
2023-08-07	59.73	$10.44	800
2023-08-04	59.73	$10.44	—
2023-08-03	59.73	$10.44	103
2023-08-02	56.81	$10.42	24975
2023-08-01	61.01	$10.44	77568
2023-07-31	53.11	$10.38	1317
2023-07-28	54.87	$10.39	150300
2023-07-27	53.40	$10.38	27805
2023-07-26	53.40	$10.38	25137
2023-07-25	53.40	$10.38	55690
2023-07-24	53.40	$10.38	—
2023-07-21	53.40	$10.38	—
2023-07-20	53.40	$10.38	211478
2023-07-19	53.40	$10.38	—
2023-07-18	53.40	$10.38	13502
2023-07-17	47.76	$10.33	104972
2023-07-14	52.60	$10.37	763
2023-07-13	52.60	$10.37	—
2023-07-12	52.60	$10.37	27928
2023-07-11	52.60	$10.37	24163
2023-07-10	58.64	$10.42	534
2023-07-07	56.75	$10.40	1259
2023-07-06	52.64	$10.36	19105
2023-07-05	56.46	$10.39	100
2023-07-03	56.46	$10.39	—
2023-06-30	56.62	$10.39	171
2023-06-29	52.55	$10.35	20849
2023-06-28	58.92	$10.40	22052
2023-06-27	57.95	$10.39	154333
2023-06-26	51.42	$10.33	—
2023-06-23	51.42	$10.33	19338
2023-06-22	53.94	$10.35	21193
2023-06-21	53.94	$10.35	—
2023-06-20	53.94	$10.35	175
2023-06-16	55.10	$10.36	—
2023-06-15	55.10	$10.36	—
2023-06-14	55.10	$10.36	22033
2023-06-13	38.01	$10.21	—
2023-06-12	38.01	$10.21	—
2023-06-09	38.01	$10.21	—
2023-06-08	38.01	$10.21	—
2023-06-07	38.02	$10.21	102
2023-06-06	48.48	$10.32	2835
2023-06-05	44.52	$10.29	—
2023-06-02	44.52	$10.29	—
2023-06-01	44.52	$10.29	6824
2023-05-31	48.81	$10.33	14500
2023-05-30	43.94	$10.29	—
2023-05-26	43.91	$10.29	576
2023-05-25	44.74	$10.30	—
2023-05-24	44.74	$10.30	447
2023-05-23	43.57	$10.29	240
2023-05-22	45.88	$10.32	1453
2023-05-19	43.01	$10.29	757
2023-05-18	43.01	$10.29	6892
2023-05-17	51.38	$10.38	505
2023-05-16	50.85	$10.37	695
2023-05-15	42.42	$10.30	2878
2023-05-12	49.30	$10.36	370
2023-05-11	48.64	$10.36	—
2023-05-10	48.64	$10.36	99742
2023-05-09	48.03	$10.35	150494
2023-05-08	50.31	$10.37	756
2023-05-05	50.31	$10.37	15302
2023-05-04	41.58	$10.30	361
2023-05-03	41.58	$10.30	3712
2023-05-02	49.41	$10.37	115
2023-05-01	53.51	$10.40	12104
2023-04-28	36.92	$10.30	2503
2023-04-27	39.61	$10.32	38409
2023-04-26	63.90	$10.43	485186
2023-04-25	71.47	$10.45	5.5M
2023-04-24	75.24	$10.46	555437
2023-04-21	72.29	$10.44	251920
2023-04-20	69.56	$10.43	54569
2023-04-19	68.58	$10.42	146211
2023-04-18	73.05	$10.43	58056
2023-04-17	73.05	$10.43	113234
2023-04-14	71.40	$10.42	786404
2023-04-13	73.49	$10.43	64556
2023-04-12	72.70	$10.42	111432
2023-04-11	67.10	$10.39	39191
2023-04-10	67.10	$10.39	29096
2023-04-06	64.93	$10.38	27448
2023-04-05	64.93	$10.38	22198
2023-04-04	64.93	$10.38	429753
2023-04-03	62.83	$10.37	1800
2023-03-31	66.62	$10.38	—
2023-03-30	66.62	$10.38	231617
2023-03-29	64.70	$10.37	3.3M
2023-03-28	64.70	$10.37	50907
2023-03-27	62.76	$10.36	80537
2023-03-24	58.44	$10.34	—
2023-03-23	58.44	$10.34	494
2023-03-22	65.28	$10.36	—
2023-03-21	65.28	$10.36	—
2023-03-20	65.28	$10.36	24194
2023-03-17	62.46	$10.35	6128
2023-03-16	59.31	$10.33	747100
2023-03-15	59.31	$10.33	—
2023-03-14	59.31	$10.33	12491
2023-03-13	59.31	$10.33	14927
2023-03-10	62.14	$10.34	12631
2023-03-09	62.14	$10.34	22122
2023-03-08	60.43	$10.33	1001
2023-03-07	66.08	$10.35	34598
2023-03-06	59.84	$10.32	96465
2023-03-03	61.38	$10.32	47347
2023-03-02	59.40	$10.31	28081
2023-03-01	65.79	$10.33	38644
2023-02-28	61.90	$10.31	33733
2023-02-27	61.90	$10.31	100
2023-02-24	59.83	$10.30	361
2023-02-23	59.83	$10.30	102
2023-02-22	59.83	$10.30	139
2023-02-21	59.83	$10.30	3804
2023-02-17	65.62	$10.32	77763
2023-02-16	62.14	$10.30	200
2023-02-15	62.14	$10.30	217521
2023-02-14	62.14	$10.30	76342
2023-02-13	58.55	$10.28	106236
2023-02-10	64.35	$10.30	6000
2023-02-09	64.35	$10.30	19287
2023-02-08	62.68	$10.29	402
2023-02-07	62.68	$10.29	98604
2023-02-06	61.88	$10.29	102724
2023-02-03	63.17	$10.29	29043
2023-02-02	63.17	$10.29	71955
2023-02-01	64.39	$10.30	150265
2023-01-31	65.59	$10.30	200
2023-01-30	64.97	$10.30	210493
2023-01-27	64.36	$10.29	162746
2023-01-26	64.36	$10.29	756170
2023-01-25	64.36	$10.29	653701
2023-01-24	62.09	$10.27	269547
2023-01-23	66.08	$10.29	25289
2023-01-20	70.38	$10.31	21869
2023-01-19	71.48	$10.32	—
2023-01-18	71.48	$10.32	161945
2023-01-17	63.80	$10.24	5297
2023-01-13	63.80	$10.24	19118
2023-01-12	61.29	$10.22	594
2023-01-11	63.37	$10.23	—
2023-01-10	63.37	$10.23	102
2023-01-09	63.37	$10.23	517223
2023-01-06	62.26	$10.22	7969
2023-01-05	62.28	$10.22	1500
2023-01-04	74.40	$10.28	7642
2023-01-03	63.00	$10.18	2903
2022-12-30	61.36	$10.17	263960
2022-12-29	59.67	$10.16	11
2022-12-28	59.67	$10.16	2284
2022-12-27	54.24	$10.13	100
2022-12-23	59.30	$10.15	1
2022-12-22	59.30	$10.15	1905
2022-12-21	59.30	$10.15	85774
2022-12-20	55.76	$10.13	454012
2022-12-19	53.86	$10.12	2300
2022-12-16	61.38	$10.15	10
2022-12-15	61.38	$10.15	—
2022-12-14	61.38	$10.15	20255
2022-12-13	59.78	$10.14	1
2022-12-12	59.78	$10.14	—
2022-12-09	59.78	$10.14	813
2022-12-08	59.78	$10.14	2303
2022-12-07	64.12	$10.16	91251
2022-12-06	66.42	$10.17	141658
2022-12-05	63.97	$10.15	3044
2022-12-02	68.73	$10.17	43998
2022-12-01	65.02	$10.14	7290
2022-11-30	76.52	$10.18	1240
2022-11-29	71.78	$10.14	—
2022-11-28	71.78	$10.14	—
2022-11-25	71.78	$10.14	—
2022-11-23	71.78	$10.14	306
2022-11-22	64.47	$10.09	101
2022-11-21	62.64	$10.08	215459
2022-11-18	60.70	$10.07	100
2022-11-17	71.19	$10.10	338
2022-11-16	71.19	$10.10	6099
2022-11-15	67.85	$10.08	2175
2022-11-14	67.85	$10.08	100
2022-11-11	60.64	$10.05	39795
2022-11-10	59.40	$10.04	4828
2022-11-09	59.40	$10.04	187
2022-11-08	59.40	$10.04	171690
2022-11-07	64.62	$10.06	1
2022-11-04	64.62	$10.06	1453
2022-11-03	66.38	$10.06	503
2022-11-02	63.55	$10.05	3
2022-11-01	63.55	$10.05	28553
2022-10-31	68.76	$10.06	175
2022-10-28	63.00	$10.03	214
2022-10-27	66.91	$10.04	6
2022-10-26	66.91	$10.04	11076
2022-10-25	64.97	$10.03	228945
2022-10-24	62.86	$10.02	100
2022-10-21	62.86	$10.02	60200
2022-10-20	58.38	$10.00	33613
2022-10-19	52.99	$9.98	141600
2022-10-18	52.99	$9.98	—
2022-10-17	52.99	$9.98	1900
2022-10-14	52.99	$9.98	—
2022-10-13	52.99	$9.98	6134
2022-10-12	50.51	$9.97	13
2022-10-11	50.51	$9.97	4
2022-10-10	50.51	$9.97	1
2022-10-07	50.51	$9.97	8
2022-10-06	50.51	$9.97	3
2022-10-05	50.51	$9.97	3821
2022-10-04	48.52	$9.96	3
2022-10-03	48.52	$9.96	1353
2022-09-30	54.46	$9.99	230
2022-09-29	54.46	$9.99	4403
2022-09-28	52.72	$9.98	121690
2022-09-27	56.85	$10.00	277479
2022-09-26	55.18	$9.99	313381
2022-09-23	51.63	$9.97	3336
2022-09-22	55.84	$9.99	4742
2022-09-21	48.91	$9.96	1176
2022-09-20	47.80	$9.95	430
2022-09-19	47.80	$9.95	8
2022-09-16	47.80	$9.95	1081
2022-09-15	51.65	$9.97	635
2022-09-14	51.65	$9.97	1239
2022-09-13	51.65	$9.97	1316
2022-09-12	50.81	$9.97	984
2022-09-09	48.21	$9.95	494
2022-09-08	49.88	$9.96	120197
2022-09-07	49.88	$9.96	26124
2022-09-06	46.55	$9.94	3181
2022-09-02	48.06	$9.95	844
2022-09-01	52.99	$9.98	3161
2022-08-31	47.92	$9.95	467
2022-08-30	49.61	$9.96	4900
2022-08-29	53.18	$9.98	178
2022-08-26	51.53	$9.97	1865
2022-08-25	43.99	$9.93	135101
2022-08-24	48.46	$9.96	11754
2022-08-23	49.42	$9.96	200
2022-08-22	53.46	$9.98	2885
2022-08-19	42.32	$9.93	127
2022-08-18	54.71	$9.98	—
2022-08-17	54.71	$9.98	171431
2022-08-16	54.71	$9.98	352
2022-08-15	54.71	$9.98	14400
2022-08-12	52.44	$9.97	5241
2022-08-11	57.96	$9.99	160
2022-08-10	55.75	$9.98	5005
2022-08-09	55.75	$9.98	57838
2022-08-08	51.11	$9.96	5601
2022-08-05	56.76	$9.98	400
2022-08-04	59.91	$9.99	6200
2022-08-03	57.68	$9.98	500666
2022-08-02	57.68	$9.98	56
2022-08-01	57.68	$9.98	19400
2022-07-29	53.22	$9.96	—
2022-07-28	53.22	$9.96	10275
2022-07-27	50.88	$9.95	155003
2022-07-26	62.80	$9.99	5
2022-07-25	62.80	$9.99	15
2022-07-22	62.80	$9.99	10714
2022-07-21	62.80	$9.99	5107
2022-07-20	60.94	$9.98	1572
2022-07-19	58.99	$9.97	302443
2022-07-18	54.69	$9.95	—
2022-07-15	54.69	$9.95	6310
2022-07-14	57.37	$9.96	4499
2022-07-13	52.96	$9.94	50001
2022-07-12	55.71	$9.95	—
2022-07-11	55.71	$9.95	10226
2022-07-08	53.53	$9.94	869
2022-07-07	56.16	$9.95	1065
2022-07-06	56.16	$9.95	13538
2022-07-05	56.16	$9.95	217430
2022-07-01	49.83	$9.92	159
2022-06-30	52.22	$9.93	43978
2022-06-29	52.22	$9.93	1010
2022-06-28	54.58	$9.94	451737
2022-06-27	54.58	$9.94	101300
2022-06-24	52.64	$9.93	47349
2022-06-23	50.65	$9.92	17
2022-06-22	50.65	$9.92	—
2022-06-21	50.65	$9.92	—
2022-06-17	50.65	$9.92	120
2022-06-16	47.01	$9.90	12
2022-06-15	47.01	$9.90	700
2022-06-14	47.01	$9.90	1611
2022-06-13	51.93	$9.93	11
2022-06-10	51.93	$9.93	—
2022-06-09	51.93	$9.93	788
2022-06-08	47.19	$9.90	13001
2022-06-07	47.19	$9.90	102
2022-06-06	43.86	$9.88	3
2022-06-03	43.86	$9.88	2
2022-06-02	43.86	$9.88	11216
2022-06-01	43.86	$9.88	36401
2022-05-31	47.52	$9.91	197
2022-05-27	53.15	$9.95	156676
2022-05-26	54.68	$9.96	183
2022-05-25	50.20	$9.93	511
2022-05-24	47.61	$9.91	51155
2022-05-23	46.07	$9.90	1184
2022-05-20	44.51	$9.89	22208
2022-05-19	42.95	$9.88	12150
2022-05-18	54.65	$9.96	3717
2022-05-17	43.73	$9.90	617
2022-05-16	48.33	$9.93	2701
2022-05-13	53.71	$9.95	10
2022-05-12	53.71	$9.95	119
2022-05-11	47.37	$9.92	4241
2022-05-10	49.52	$9.93	213
2022-05-09	51.75	$9.94	4533
2022-05-06	51.88	$9.94	5669
2022-05-05	53.99	$9.95	114
2022-05-04	56.23	$9.96	54116
2022-05-03	58.54	$9.97	1669
2022-05-02	52.98	$9.94	45009
2022-04-29	52.98	$9.94	4157
2022-04-28	55.21	$9.95	7303
2022-04-27	53.35	$9.94	237107
2022-04-26	55.54	$9.95	1.1M
2022-04-25	57.80	$9.96	69922
2022-04-22	56.10	$9.95	173065
2022-04-21	58.33	$9.96	5677
2022-04-20	58.33	$9.96	1.7M
2022-04-19	62.83	$9.98	65
2022-04-18	62.83	$9.98	60
2022-04-14	62.83	$9.98	4575
2022-04-13	61.56	$9.97	1295
2022-04-12	57.41	$9.94	133
2022-04-11	57.41	$9.94	3879
2022-04-08	52.81	$9.91	8
2022-04-07	52.81	$9.91	88
2022-04-06	52.81	$9.91	200
2022-04-05	62.44	$9.96	1910
2022-04-04	62.44	$9.96	430
2022-04-01	66.85	$9.98	69676
2022-03-31	63.14	$9.95	2666
2022-03-30	57.07	$9.91	30201
2022-03-29	61.92	$9.93	21137
2022-03-28	58.57	$9.91	96
2022-03-25	58.57	$9.91	17901
2022-03-24	55.01	$9.89	21102
2022-03-23	59.91	$9.91	—
2022-03-22	59.91	$9.91	80713
2022-03-21	58.23	$9.90	43498
2022-03-18	52.57	$9.87	7
2022-03-17	52.57	$9.87	20
2022-03-16	52.57	$9.87	9375
2022-03-15	52.57	$9.87	3125
2022-03-14	61.63	$9.91	4151
2022-03-11	56.26	$9.88	3
2022-03-10	56.26	$9.88	604
2022-03-09	56.29	$9.88	1
2022-03-08	56.29	$9.88	31328
2022-03-07	60.89	$9.90	979667
2022-03-04	60.07	$9.89	6125
2022-03-03	59.34	$9.89	661
2022-03-02	60.45	$9.90	12679
2022-03-01	54.84	$9.86	2264
2022-02-28	53.03	$9.85	43816
2022-02-25	54.06	$9.86	2850
2022-02-24	53.20	$9.85	287284
2022-02-23	53.20	$9.85	116010
2022-02-22	53.20	$9.85	13246
2022-02-18	53.20	$9.85	3691
2022-02-17	53.20	$9.85	4819
2022-02-16	53.20	$9.85	236
2022-02-15	53.20	$9.85	690
2022-02-14	53.20	$9.85	4483
2022-02-11	52.00	$9.84	9794
2022-02-10	52.00	$9.84	50616
2022-02-09	52.00	$9.84	200
2022-02-08	54.38	$9.86	60522
2022-02-07	54.38	$9.86	5261
2022-02-04	52.42	$9.84	5922
2022-02-03	53.51	$9.85	2041
2022-02-02	53.51	$9.85	1417
2022-02-01	55.61	$9.87	13773
2022-01-31	52.98	$9.84	2179
2022-01-28	49.17	$9.80	35795
2022-01-27	49.17	$9.80	60538
2022-01-26	51.04	$9.82	337
2022-01-25	52.95	$9.84	24654
2022-01-24	55.93	$9.87	27700

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-92.91

2023-10-09

Close Price

$10.59

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-10-09	-92.91	$10.59	—
2023-10-06	-92.55	$10.59	5859
2023-10-05	-90.60	$10.61	407
2023-10-04	-91.41	$10.60	236
2023-10-03	-87.02	$10.63	303
2023-10-02	-88.55	$10.61	90987
2023-09-29	-89.69	$10.60	10769
2023-09-28	-89.31	$10.60	177
2023-09-27	-89.31	$10.60	22575
2023-09-26	-88.55	$10.61	1916
2023-09-25	-88.55	$10.61	137
2023-09-22	-89.31	$10.60	—
2023-09-21	-89.31	$10.60	2.4M
2023-09-20	-90.08	$10.59	1871
2023-09-19	-93.23	$10.53	—
2023-09-18	-93.23	$10.53	3512
2023-09-15	-28.95	$10.71	1688
2023-09-14	-71.05	$10.55	616
2023-09-13	-57.14	$10.56	112394
2023-09-12	-15.38	$10.55	3106
2023-09-11	-53.85	$10.50	19360
2023-09-08	-61.54	$10.49	864
2023-09-07	-57.69	$10.50	524
2023-09-06	-53.85	$10.50	8739
2023-09-05	-61.54	$10.49	16042
2023-09-01	-61.54	$10.49	105
2023-08-31	-46.15	$10.51	436
2023-08-30	-38.46	$10.52	—
2023-08-29	-27.79	$10.52	—
2023-08-28	-27.79	$10.52	4397
2023-08-25	0.00	$10.54	9314
2023-08-24	-8.33	$10.49	14285
2023-08-23	-33.33	$10.46	25687
2023-08-22	-50.00	$10.44	113
2023-08-21	-46.15	$10.44	101
2023-08-18	-46.15	$10.44	—
2023-08-17	-46.15	$10.44	386
2023-08-16	-46.15	$10.44	689
2023-08-15	-46.15	$10.44	104
2023-08-14	-20.59	$10.47	326
2023-08-11	-21.43	$10.44	29308
2023-08-10	0.00	$10.44	102103
2023-08-09	0.00	$10.44	27715
2023-08-08	0.00	$10.44	101
2023-08-07	0.00	$10.44	800
2023-08-04	0.00	$10.44	—
2023-08-03	0.00	$10.44	103
2023-08-02	-22.73	$10.42	24975
2023-08-01	0.00	$10.44	77568
2023-07-31	-54.55	$10.38	1317
2023-07-28	-45.45	$10.39	150300
2023-07-27	-54.55	$10.38	27805
2023-07-26	-50.00	$10.38	25137
2023-07-25	-50.00	$10.38	55690
2023-07-24	-50.00	$10.38	—
2023-07-21	-50.00	$10.38	—
2023-07-20	-50.00	$10.38	211478
2023-07-19	-50.00	$10.38	—
2023-07-18	-50.00	$10.38	13502
2023-07-17	-100.00	$10.33	104972
2023-07-14	-55.56	$10.37	763
2023-07-13	-23.81	$10.37	—
2023-07-12	-23.81	$10.37	27928
2023-07-11	-23.81	$10.37	24163
2023-07-10	0.00	$10.42	534
2023-07-07	0.00	$10.40	1259
2023-07-06	-21.05	$10.36	19105
2023-07-05	-5.26	$10.39	100
2023-07-03	-5.26	$10.39	—
2023-06-30	-4.58	$10.39	171
2023-06-29	-26.32	$10.35	20849
2023-06-28	0.00	$10.40	22052
2023-06-27	-5.26	$10.39	154333
2023-06-26	-25.00	$10.33	—
2023-06-23	-25.00	$10.33	19338
2023-06-22	-12.50	$10.35	21193
2023-06-21	-12.50	$10.35	—
2023-06-20	-30.00	$10.35	175
2023-06-16	-25.00	$10.36	—
2023-06-15	-25.00	$10.36	—
2023-06-14	-25.00	$10.36	22033
2023-06-13	-100.00	$10.21	—
2023-06-12	-100.00	$10.21	—
2023-06-09	-100.00	$10.21	—
2023-06-08	-100.00	$10.21	—
2023-06-07	-100.00	$10.21	102
2023-06-06	-75.00	$10.32	2835
2023-06-05	-100.00	$10.29	—
2023-06-02	-100.00	$10.29	—
2023-06-01	-100.00	$10.29	6824
2023-05-31	-66.67	$10.33	14500
2023-05-30	-98.33	$10.29	—
2023-05-26	-98.50	$10.29	576
2023-05-25	-91.67	$10.30	—
2023-05-24	-93.75	$10.30	447
2023-05-23	-100.00	$10.29	240
2023-05-22	-87.50	$10.32	1453
2023-05-19	-100.00	$10.29	757
2023-05-18	-100.00	$10.29	6892
2023-05-17	-82.65	$10.38	505
2023-05-16	-83.67	$10.37	695
2023-05-15	-97.96	$10.30	2878
2023-05-12	-85.71	$10.36	370
2023-05-11	-86.73	$10.36	—
2023-05-10	-86.73	$10.36	99742
2023-05-09	-87.76	$10.35	150494
2023-05-08	-83.67	$10.37	756
2023-05-05	-83.67	$10.37	15302
2023-05-04	-97.96	$10.30	361
2023-05-03	-97.96	$10.30	3712
2023-05-02	-83.67	$10.37	115
2023-05-01	-77.55	$10.40	12104
2023-04-28	-97.96	$10.30	2503
2023-04-27	-100.00	$10.32	38409
2023-04-26	-85.37	$10.43	485186
2023-04-25	-76.74	$10.45	5.5M
2023-04-24	-74.67	$10.46	555437
2023-04-21	-28.57	$10.44	251920
2023-04-20	-39.29	$10.43	54569
2023-04-19	-42.86	$10.42	146211
2023-04-18	-35.71	$10.43	58056
2023-04-17	-35.71	$10.43	113234
2023-04-14	-42.71	$10.42	786404
2023-04-13	-36.67	$10.43	64556
2023-04-12	-40.00	$10.42	111432
2023-04-11	-60.00	$10.39	39191
2023-04-10	-60.00	$10.39	29096
2023-04-06	-66.67	$10.38	27448
2023-04-05	-66.67	$10.38	22198
2023-04-04	-66.67	$10.38	429753
2023-04-03	-68.75	$10.37	1800
2023-03-31	-65.00	$10.38	—
2023-03-30	-65.00	$10.38	231617
2023-03-29	-70.00	$10.37	3.3M
2023-03-28	-86.32	$10.37	50907
2023-03-27	-87.50	$10.36	80537
2023-03-24	-91.67	$10.34	—
2023-03-23	-91.67	$10.34	494
2023-03-22	-87.50	$10.36	—
2023-03-21	-87.50	$10.36	—
2023-03-20	-87.50	$10.36	24194
2023-03-17	-90.63	$10.35	6128
2023-03-16	-93.75	$10.33	747100
2023-03-15	-90.00	$10.33	—
2023-03-14	-90.00	$10.33	12491
2023-03-13	-90.00	$10.33	14927
2023-03-10	-88.00	$10.34	12631
2023-03-09	-88.00	$10.34	22122
2023-03-08	-90.00	$10.33	1001
2023-03-07	-86.00	$10.35	34598
2023-03-06	-93.00	$10.32	96465
2023-03-03	-92.00	$10.32	47347
2023-03-02	-94.00	$10.31	28081
2023-03-01	-90.00	$10.33	38644
2023-02-28	-40.00	$10.31	33733
2023-02-27	-40.00	$10.31	100
2023-02-24	-60.00	$10.30	361
2023-02-23	-60.00	$10.30	102
2023-02-22	-50.00	$10.30	139
2023-02-21	-50.00	$10.30	3804
2023-02-17	-16.67	$10.32	77763
2023-02-16	-50.00	$10.30	200
2023-02-15	-50.00	$10.30	217521
2023-02-14	-33.37	$10.30	76342
2023-02-13	-50.00	$10.28	106236
2023-02-10	-30.00	$10.30	6000
2023-02-09	-27.27	$10.30	19287
2023-02-08	-36.36	$10.29	402
2023-02-07	-36.36	$10.29	98604
2023-02-06	-37.50	$10.29	102724
2023-02-03	-25.00	$10.29	29043
2023-02-02	-25.00	$10.29	71955
2023-02-01	-53.70	$10.30	150265
2023-01-31	-56.14	$10.30	200
2023-01-30	-54.17	$10.30	210493
2023-01-27	-55.75	$10.29	162746
2023-01-26	-55.75	$10.29	756170
2023-01-25	-52.44	$10.29	653701
2023-01-24	-58.38	$10.27	269547
2023-01-23	-52.44	$10.29	25289
2023-01-20	-46.49	$10.31	21869
2023-01-19	-43.71	$10.32	—
2023-01-18	-43.71	$10.32	161945
2023-01-17	-65.36	$10.24	5297
2023-01-13	-65.36	$10.24	19118
2023-01-12	-71.13	$10.22	594
2023-01-11	-68.24	$10.23	—
2023-01-10	-68.24	$10.23	102
2023-01-09	-68.24	$10.23	517223
2023-01-06	-71.16	$10.22	7969
2023-01-05	-71.13	$10.22	1500
2023-01-04	-53.81	$10.28	7642
2023-01-03	-82.68	$10.18	2903
2022-12-30	-80.77	$10.17	263960
2022-12-29	-84.62	$10.16	11
2022-12-28	-81.48	$10.16	2284
2022-12-27	-86.67	$10.13	100
2022-12-23	-73.33	$10.15	1
2022-12-22	-73.33	$10.15	1905
2022-12-21	-64.71	$10.15	85774
2022-12-20	-76.47	$10.13	454012
2022-12-19	-77.78	$10.12	2300
2022-12-16	-46.67	$10.15	10
2022-12-15	-46.67	$10.15	—
2022-12-14	-46.67	$10.15	20255
2022-12-13	-53.33	$10.14	1
2022-12-12	-53.33	$10.14	—
2022-12-09	-45.71	$10.14	813
2022-12-08	-44.44	$10.14	2303
2022-12-07	-33.33	$10.16	91251
2022-12-06	-7.14	$10.17	141658
2022-12-05	-21.43	$10.15	3044
2022-12-02	-7.14	$10.17	43998
2022-12-01	-28.57	$10.14	7290
2022-11-30	0.00	$10.18	1240
2022-11-29	0.00	$10.14	—
2022-11-28	0.00	$10.14	—
2022-11-25	0.00	$10.14	—
2022-11-23	0.00	$10.14	306
2022-11-22	-14.29	$10.09	101
2022-11-21	-20.00	$10.08	215459
2022-11-18	-30.00	$10.07	100
2022-11-17	0.00	$10.10	338
2022-11-16	0.00	$10.10	6099
2022-11-15	0.00	$10.08	2175
2022-11-14	0.00	$10.08	100
2022-11-11	-18.75	$10.05	39795
2022-11-10	-25.00	$10.04	4828
2022-11-09	-25.00	$10.04	187
2022-11-08	-22.22	$10.04	171690
2022-11-07	-5.56	$10.06	1
2022-11-04	-5.56	$10.06	1453
2022-11-03	0.00	$10.06	503
2022-11-02	-16.67	$10.05	3
2022-11-01	-15.00	$10.05	28553
2022-10-31	0.00	$10.06	175
2022-10-28	-30.00	$10.03	214
2022-10-27	-20.00	$10.04	6
2022-10-26	-20.00	$10.04	11076
2022-10-25	-29.90	$10.03	228945
2022-10-24	0.00	$10.02	100
2022-10-21	0.00	$10.02	60200
2022-10-20	0.00	$10.00	33613
2022-10-19	-28.57	$9.98	141600
2022-10-18	-28.57	$9.98	—
2022-10-17	-22.22	$9.98	1900
2022-10-14	-22.22	$9.98	—
2022-10-13	-22.22	$9.98	6134
2022-10-12	-33.33	$9.97	13
2022-10-11	-40.00	$9.97	4
2022-10-10	-40.00	$9.97	1
2022-10-07	-40.00	$9.97	8
2022-10-06	-40.00	$9.97	3
2022-10-05	-36.36	$9.97	3821
2022-10-04	-45.45	$9.96	3
2022-10-03	-45.45	$9.96	1353
2022-09-30	-18.18	$9.99	230
2022-09-29	-18.18	$9.99	4403
2022-09-28	-27.27	$9.98	121690
2022-09-27	-9.09	$10.00	277479
2022-09-26	-18.18	$9.99	313381
2022-09-23	-36.36	$9.97	3336
2022-09-22	-18.18	$9.99	4742
2022-09-21	-50.00	$9.96	1176
2022-09-20	-54.55	$9.95	430
2022-09-19	-54.55	$9.95	8
2022-09-16	-54.55	$9.95	1081
2022-09-15	-36.36	$9.97	635
2022-09-14	-36.36	$9.97	1239
2022-09-13	-22.22	$9.97	1316
2022-09-12	-27.78	$9.97	984
2022-09-09	-44.44	$9.95	494
2022-09-08	-33.33	$9.96	120197
2022-09-07	-33.33	$9.96	26124
2022-09-06	-55.56	$9.94	3181
2022-09-02	-44.44	$9.95	844
2022-09-01	-11.11	$9.98	3161
2022-08-31	-50.00	$9.95	467
2022-08-30	-37.50	$9.96	4900
2022-08-29	-16.67	$9.98	178
2022-08-26	-33.33	$9.97	1865
2022-08-25	-100.00	$9.93	135101
2022-08-24	-58.33	$9.96	11754
2022-08-23	-50.00	$9.96	200
2022-08-22	-16.33	$9.98	2885
2022-08-19	-100.00	$9.93	127
2022-08-18	-20.00	$9.98	—
2022-08-17	-20.00	$9.98	171431
2022-08-16	-20.00	$9.98	352
2022-08-15	-20.00	$9.98	14400
2022-08-12	-40.00	$9.97	5241
2022-08-11	0.00	$9.99	160
2022-08-10	-20.00	$9.98	5005
2022-08-09	-20.00	$9.98	57838
2022-08-08	-60.00	$9.96	5601
2022-08-05	-20.00	$9.98	400
2022-08-04	0.00	$9.99	6200
2022-08-03	-16.67	$9.98	500666
2022-08-02	-16.67	$9.98	56
2022-08-01	-14.29	$9.98	19400
2022-07-29	-42.86	$9.96	—
2022-07-28	-42.86	$9.96	10275
2022-07-27	-57.14	$9.95	155003
2022-07-26	0.00	$9.99	5
2022-07-25	-64.86	$9.99	15
2022-07-22	-64.86	$9.99	10714
2022-07-21	-64.86	$9.99	5107
2022-07-20	-69.88	$9.98	1572
2022-07-19	-74.90	$9.97	302443
2022-07-18	-84.94	$9.95	—
2022-07-15	-77.19	$9.95	6310
2022-07-14	-72.67	$9.96	4499
2022-07-13	-81.75	$9.94	50001
2022-07-12	-77.19	$9.95	—
2022-07-11	-77.19	$9.95	10226
2022-07-08	-81.75	$9.94	869
2022-07-07	-77.19	$9.95	1065
2022-07-06	-77.19	$9.95	13538
2022-07-05	-70.74	$9.95	217430
2022-07-01	-83.28	$9.92	159
2022-06-30	-79.10	$9.93	43978
2022-06-29	-79.10	$9.93	1010
2022-06-28	-74.92	$9.94	451737
2022-06-27	-74.92	$9.94	101300
2022-06-24	-50.00	$9.93	47349
2022-06-23	-60.00	$9.92	17
2022-06-22	-60.00	$9.92	—
2022-06-21	-60.00	$9.92	—
2022-06-17	-60.00	$9.92	120
2022-06-16	-80.00	$9.90	12
2022-06-15	-80.00	$9.90	700
2022-06-14	-80.00	$9.90	1611
2022-06-13	-50.00	$9.93	11
2022-06-10	-50.00	$9.93	—
2022-06-09	-50.00	$9.93	788
2022-06-08	-80.00	$9.90	13001
2022-06-07	-80.00	$9.90	102
2022-06-06	-100.00	$9.88	3
2022-06-03	-100.00	$9.88	2
2022-06-02	-100.00	$9.88	11216
2022-06-01	-100.00	$9.88	36401
2022-05-31	-75.00	$9.91	197
2022-05-27	-41.67	$9.95	156676
2022-05-26	-33.33	$9.96	183
2022-05-25	-60.67	$9.93	511
2022-05-24	-75.00	$9.91	51155
2022-05-23	-83.33	$9.90	1184
2022-05-20	-91.67	$9.89	22208
2022-05-19	-100.00	$9.88	12150
2022-05-18	-40.00	$9.96	3717
2022-05-17	-100.00	$9.90	617
2022-05-16	-93.75	$9.93	2701
2022-05-13	-62.50	$9.95	10
2022-05-12	-62.50	$9.95	119
2022-05-11	-100.00	$9.92	4241
2022-05-10	-100.00	$9.93	213
2022-05-09	-85.71	$9.94	4533
2022-05-06	-66.00	$9.94	5669
2022-05-05	-55.33	$9.95	114
2022-05-04	-44.33	$9.96	54116
2022-05-03	-33.33	$9.97	1669
2022-05-02	-66.67	$9.94	45009
2022-04-29	-66.67	$9.94	4157
2022-04-28	-55.56	$9.95	7303
2022-04-27	-60.00	$9.94	237107
2022-04-26	-41.67	$9.95	1.1M
2022-04-25	-33.33	$9.96	69922
2022-04-22	-41.67	$9.95	173065
2022-04-21	-33.33	$9.96	5677
2022-04-20	-33.33	$9.96	1.7M
2022-04-19	0.00	$9.98	65
2022-04-18	0.00	$9.98	60
2022-04-14	0.00	$9.98	4575
2022-04-13	-9.09	$9.97	1295
2022-04-12	-33.33	$9.94	133
2022-04-11	-33.33	$9.94	3879
2022-04-08	-58.33	$9.91	8
2022-04-07	-58.33	$9.91	88
2022-04-06	-58.33	$9.91	200
2022-04-05	-16.67	$9.96	1910
2022-04-04	-11.11	$9.96	430
2022-04-01	0.00	$9.98	69676
2022-03-31	0.00	$9.95	2666
2022-03-30	-26.67	$9.91	30201
2022-03-29	-13.33	$9.93	21137
2022-03-28	-26.67	$9.91	96
2022-03-25	-26.67	$9.91	17901
2022-03-24	-40.00	$9.89	21102
2022-03-23	-26.67	$9.91	—
2022-03-22	-26.67	$9.91	80713
2022-03-21	-33.33	$9.90	43498
2022-03-18	-53.33	$9.87	7
2022-03-17	-53.33	$9.87	20
2022-03-16	-53.33	$9.87	9375
2022-03-15	-53.33	$9.87	3125
2022-03-14	-26.67	$9.91	4151
2022-03-11	-33.33	$9.88	3
2022-03-10	-33.33	$9.88	604
2022-03-09	-33.25	$9.88	1
2022-03-08	-33.25	$9.88	31328
2022-03-07	-22.22	$9.90	979667
2022-03-04	-28.11	$9.89	6125
2022-03-03	-21.43	$9.89	661
2022-03-02	-4.17	$9.90	12679
2022-03-01	-57.89	$9.86	2264
2022-02-28	-63.16	$9.85	43816
2022-02-25	-60.53	$9.86	2850
2022-02-24	-63.16	$9.85	287284
2022-02-23	-63.16	$9.85	116010
2022-02-22	-63.16	$9.85	13246
2022-02-18	-63.16	$9.85	3691
2022-02-17	-63.16	$9.85	4819
2022-02-16	-63.16	$9.85	236
2022-02-15	-63.16	$9.85	690
2022-02-14	-63.16	$9.85	4483
2022-02-11	-68.42	$9.84	9794
2022-02-10	-68.42	$9.84	50616
2022-02-09	-68.42	$9.84	200
2022-02-08	-57.89	$9.86	60522
2022-02-07	-57.89	$9.86	5261
2022-02-04	-68.42	$9.84	5922
2022-02-03	-63.16	$9.85	2041
2022-02-02	-84.38	$9.85	1417
2022-02-01	-78.13	$9.87	13773
2022-01-31	-87.50	$9.84	2179
2022-01-28	-100.00	$9.80	35795
2022-01-27	-80.00	$9.80	60538
2022-01-26	-75.00	$9.82	337
2022-01-25	-70.00	$9.84	24654
2022-01-24	-62.50	$9.87	27700

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

62.30

2023-10-09

Close Price

$10.59

Date	ADX	Close	Volume
2023-10-09	62.30	$10.59	—
2023-10-06	61.42	$10.59	5859
2023-10-05	60.49	$10.61	407
2023-10-04	59.36	$10.60	236
2023-10-03	58.17	$10.63	303
2023-10-02	56.69	$10.61	90987
2023-09-29	55.14	$10.60	10769
2023-09-28	53.51	$10.60	177
2023-09-27	51.81	$10.60	22575
2023-09-26	50.02	$10.61	1916
2023-09-25	48.22	$10.61	137
2023-09-22	46.19	$10.60	—
2023-09-21	44.06	$10.60	2.4M
2023-09-20	41.82	$10.59	1871
2023-09-19	39.46	$10.53	—
2023-09-18	37.16	$10.53	3512
2023-09-15	34.75	$10.71	1688
2023-09-14	33.73	$10.55	616
2023-09-13	31.92	$10.56	112394
2023-09-12	30.37	$10.55	3106
2023-09-11	29.78	$10.50	19360
2023-09-08	29.25	$10.49	864
2023-09-07	29.21	$10.50	524
2023-09-06	29.14	$10.50	8739
2023-09-05	29.07	$10.49	16042
2023-09-01	29.59	$10.49	105
2023-08-31	29.72	$10.51	436
2023-08-30	29.87	$10.52	—
2023-08-29	30.39	$10.52	—
2023-08-28	30.95	$10.52	4397
2023-08-25	31.53	$10.54	9314
2023-08-24	30.33	$10.49	14285
2023-08-23	29.57	$10.46	25687
2023-08-22	29.02	$10.44	113
2023-08-21	28.87	$10.44	101
2023-08-18	28.72	$10.44	—
2023-08-17	28.56	$10.44	386
2023-08-16	28.39	$10.44	689
2023-08-15	28.21	$10.44	104
2023-08-14	28.16	$10.47	326
2023-08-11	27.45	$10.44	29308
2023-08-10	27.08	$10.44	102103
2023-08-09	27.15	$10.44	27715
2023-08-08	27.22	$10.44	101
2023-08-07	27.30	$10.44	800
2023-08-04	27.38	$10.44	—
2023-08-03	27.46	$10.44	103
2023-08-02	27.56	$10.42	24975
2023-08-01	27.65	$10.44	77568
2023-07-31	27.54	$10.38	1317
2023-07-28	27.80	$10.39	150300
2023-07-27	27.85	$10.38	27805
2023-07-26	27.91	$10.38	25137
2023-07-25	28.65	$10.38	55690
2023-07-24	29.59	$10.38	—
2023-07-21	30.37	$10.38	—
2023-07-20	31.20	$10.38	211478
2023-07-19	32.07	$10.38	—
2023-07-18	32.80	$10.38	13502
2023-07-17	33.58	$10.33	104972
2023-07-14	34.39	$10.37	763
2023-07-13	34.54	$10.37	—
2023-07-12	34.97	$10.37	27928
2023-07-11	35.43	$10.37	24163
2023-07-10	35.73	$10.42	534
2023-07-07	36.04	$10.40	1259
2023-07-06	36.56	$10.36	19105
2023-07-05	37.20	$10.39	100
2023-07-03	37.38	$10.39	—
2023-06-30	37.57	$10.39	171
2023-06-29	37.74	$10.35	20849
2023-06-28	37.93	$10.40	22052
2023-06-27	37.97	$10.39	154333
2023-06-26	37.94	$10.33	—
2023-06-23	38.42	$10.33	19338
2023-06-22	38.93	$10.35	21193
2023-06-21	39.17	$10.35	—
2023-06-20	39.43	$10.35	175
2023-06-16	39.70	$10.36	—
2023-06-15	39.86	$10.36	—
2023-06-14	40.03	$10.36	22033
2023-06-13	40.20	$10.21	—
2023-06-12	41.51	$10.21	—
2023-06-09	42.88	$10.21	—
2023-06-08	44.33	$10.21	—
2023-06-07	45.85	$10.21	102
2023-06-06	47.46	$10.32	2835
2023-06-05	48.23	$10.29	—
2023-06-02	49.29	$10.29	—
2023-06-01	50.40	$10.29	6824
2023-05-31	51.56	$10.33	14500
2023-05-30	52.32	$10.29	—
2023-05-26	53.34	$10.29	576
2023-05-25	54.41	$10.30	—
2023-05-24	55.45	$10.30	447
2023-05-23	56.54	$10.29	240
2023-05-22	57.69	$10.32	1453
2023-05-19	58.65	$10.29	757
2023-05-18	60.22	$10.29	6892
2023-05-17	61.87	$10.38	505
2023-05-16	62.96	$10.37	695
2023-05-15	64.26	$10.30	2878
2023-05-12	65.77	$10.36	370
2023-05-11	66.67	$10.36	—
2023-05-10	67.86	$10.36	99742
2023-05-09	69.12	$10.35	150494
2023-05-08	70.59	$10.37	756
2023-05-05	72.13	$10.37	15302
2023-05-04	73.70	$10.30	361
2023-05-03	75.56	$10.30	3712
2023-05-02	77.51	$10.37	115
2023-05-01	78.70	$10.40	12104
2023-04-28	79.94	$10.30	2503
2023-04-27	81.53	$10.32	38409
2023-04-26	82.86	$10.43	485186
2023-04-25	82.70	$10.45	5.5M
2023-04-24	82.38	$10.46	555437
2023-04-21	81.89	$10.44	251920
2023-04-20	81.82	$10.43	54569
2023-04-19	81.78	$10.42	146211
2023-04-18	81.76	$10.43	58056
2023-04-17	81.49	$10.43	113234
2023-04-14	81.21	$10.42	786404
2023-04-13	81.01	$10.43	64556
2023-04-12	80.81	$10.42	111432
2023-04-11	80.61	$10.39	39191
2023-04-10	80.45	$10.39	29096
2023-04-06	80.28	$10.38	27448
2023-04-05	80.14	$10.38	22198
2023-04-04	80.00	$10.38	429753
2023-04-03	79.85	$10.37	1800
2023-03-31	79.69	$10.38	—
2023-03-30	79.56	$10.38	231617
2023-03-29	79.43	$10.37	3.3M
2023-03-28	79.29	$10.37	50907
2023-03-27	79.40	$10.36	80537
2023-03-24	79.28	$10.34	—
2023-03-23	79.24	$10.34	494
2023-03-22	79.19	$10.36	—
2023-03-21	78.71	$10.36	—
2023-03-20	78.20	$10.36	24194
2023-03-17	77.66	$10.35	6128
2023-03-16	77.11	$10.33	747100
2023-03-15	76.56	$10.33	—
2023-03-14	75.97	$10.33	12491
2023-03-13	75.36	$10.33	14927
2023-03-10	74.71	$10.34	12631
2023-03-09	73.87	$10.34	22122
2023-03-08	72.98	$10.33	1001
2023-03-07	72.05	$10.35	34598
2023-03-06	71.07	$10.32	96465
2023-03-03	70.03	$10.32	47347
2023-03-02	69.10	$10.31	28081
2023-03-01	68.11	$10.33	38644
2023-02-28	67.08	$10.31	33733
2023-02-27	67.12	$10.31	100
2023-02-24	67.31	$10.30	361
2023-02-23	67.58	$10.30	102
2023-02-22	67.87	$10.30	139
2023-02-21	68.17	$10.30	3804
2023-02-17	68.49	$10.32	77763
2023-02-16	68.82	$10.30	200
2023-02-15	69.24	$10.30	217521
2023-02-14	69.71	$10.30	76342
2023-02-13	69.95	$10.28	106236
2023-02-10	70.20	$10.30	6000
2023-02-09	69.97	$10.30	19287
2023-02-08	69.73	$10.29	402
2023-02-07	69.59	$10.29	98604
2023-02-06	69.44	$10.29	102724
2023-02-03	69.33	$10.29	29043
2023-02-02	68.97	$10.29	71955
2023-02-01	68.60	$10.30	150265
2023-01-31	68.32	$10.30	200
2023-01-30	68.02	$10.30	210493
2023-01-27	67.71	$10.29	162746
2023-01-26	67.38	$10.29	756170
2023-01-25	67.04	$10.29	653701
2023-01-24	66.70	$10.27	269547
2023-01-23	66.40	$10.29	25289
2023-01-20	65.74	$10.31	21869
2023-01-19	64.87	$10.32	—
2023-01-18	63.70	$10.32	161945
2023-01-17	62.46	$10.24	5297
2023-01-13	61.26	$10.24	19118
2023-01-12	59.99	$10.22	594
2023-01-11	58.68	$10.23	—
2023-01-10	57.14	$10.23	102
2023-01-09	55.52	$10.23	517223
2023-01-06	53.82	$10.22	7969
2023-01-05	52.02	$10.22	1500
2023-01-04	50.23	$10.28	7642
2023-01-03	48.35	$10.18	2903
2022-12-30	46.36	$10.17	263960
2022-12-29	44.56	$10.16	11
2022-12-28	42.87	$10.16	2284
2022-12-27	41.09	$10.13	100
2022-12-23	40.36	$10.15	1
2022-12-22	38.97	$10.15	1905
2022-12-21	37.50	$10.15	85774
2022-12-20	35.97	$10.13	454012
2022-12-19	34.40	$10.12	2300
2022-12-16	32.76	$10.15	10
2022-12-15	31.92	$10.15	—
2022-12-14	31.03	$10.15	20255
2022-12-13	30.11	$10.14	1
2022-12-12	29.35	$10.14	—
2022-12-09	28.56	$10.14	813
2022-12-08	27.73	$10.14	2303
2022-12-07	26.90	$10.16	91251
2022-12-06	25.47	$10.17	141658
2022-12-05	24.49	$10.15	3044
2022-12-02	23.71	$10.17	43998
2022-12-01	22.89	$10.14	7290
2022-11-30	21.72	$10.18	1240
2022-11-29	20.50	$10.14	—
2022-11-28	19.72	$10.14	—
2022-11-25	18.89	$10.14	—
2022-11-23	18.03	$10.14	306
2022-11-22	17.12	$10.09	101
2022-11-21	16.91	$10.08	215459
2022-11-18	16.88	$10.07	100
2022-11-17	17.03	$10.10	338
2022-11-16	16.34	$10.10	6099
2022-11-15	15.62	$10.08	2175
2022-11-14	15.19	$10.08	100
2022-11-11	14.75	$10.05	39795
2022-11-10	14.86	$10.04	4828
2022-11-09	15.20	$10.04	187
2022-11-08	15.55	$10.04	171690
2022-11-07	15.92	$10.06	1
2022-11-04	15.93	$10.06	1453
2022-11-03	15.95	$10.06	503
2022-11-02	15.46	$10.05	3
2022-11-01	15.18	$10.05	28553
2022-10-31	14.90	$10.06	175
2022-10-28	14.21	$10.03	214
2022-10-27	13.98	$10.04	6
2022-10-26	13.47	$10.04	11076
2022-10-25	12.93	$10.03	228945
2022-10-24	12.36	$10.02	100
2022-10-21	12.48	$10.02	60200
2022-10-20	12.60	$10.00	33613
2022-10-19	13.15	$9.98	141600
2022-10-18	13.49	$9.98	—
2022-10-17	13.86	$9.98	1900
2022-10-14	14.25	$9.98	—
2022-10-13	14.65	$9.98	6134
2022-10-12	15.08	$9.97	13
2022-10-11	15.32	$9.97	4
2022-10-10	15.58	$9.97	1
2022-10-07	15.86	$9.97	8
2022-10-06	16.14	$9.97	3
2022-10-05	16.44	$9.97	3821
2022-10-04	16.76	$9.96	3
2022-10-03	16.59	$9.96	1353
2022-09-30	16.41	$9.99	230
2022-09-29	16.58	$9.99	4403
2022-09-28	16.76	$9.98	121690
2022-09-27	16.95	$10.00	277479
2022-09-26	17.15	$9.99	313381
2022-09-23	17.47	$9.97	3336
2022-09-22	17.45	$9.99	4742
2022-09-21	17.87	$9.96	1176
2022-09-20	18.30	$9.95	430
2022-09-19	18.03	$9.95	8
2022-09-16	18.18	$9.95	1081
2022-09-15	18.33	$9.97	635
2022-09-14	18.90	$9.97	1239
2022-09-13	19.56	$9.97	1316
2022-09-12	19.66	$9.97	984
2022-09-09	20.06	$9.95	494
2022-09-08	20.25	$9.96	120197
2022-09-07	20.45	$9.96	26124
2022-09-06	21.27	$9.94	3181
2022-09-02	21.50	$9.95	844
2022-09-01	22.43	$9.98	3161
2022-08-31	23.25	$9.95	467
2022-08-30	23.56	$9.96	4900
2022-08-29	23.88	$9.98	178
2022-08-26	24.93	$9.97	1865
2022-08-25	26.22	$9.93	135101
2022-08-24	27.24	$9.96	11754
2022-08-23	28.56	$9.96	200
2022-08-22	29.86	$9.98	2885
2022-08-19	31.22	$9.93	127
2022-08-18	32.05	$9.98	—
2022-08-17	33.50	$9.98	171431
2022-08-16	35.02	$9.98	352
2022-08-15	36.11	$9.98	14400
2022-08-12	37.26	$9.97	5241
2022-08-11	38.66	$9.99	160
2022-08-10	39.61	$9.98	5005
2022-08-09	40.79	$9.98	57838
2022-08-08	42.04	$9.96	5601
2022-08-05	43.36	$9.98	400
2022-08-04	44.74	$9.99	6200
2022-08-03	45.28	$9.98	500666
2022-08-02	45.84	$9.98	56
2022-08-01	46.57	$9.98	19400
2022-07-29	47.34	$9.96	—
2022-07-28	48.43	$9.96	10275
2022-07-27	49.58	$9.95	155003
2022-07-26	50.79	$9.99	5
2022-07-25	50.73	$9.99	15
2022-07-22	50.66	$9.99	10714
2022-07-21	50.59	$9.99	5107
2022-07-20	50.37	$9.98	1572
2022-07-19	50.23	$9.97	302443
2022-07-18	50.16	$9.95	—
2022-07-15	50.26	$9.95	6310
2022-07-14	50.37	$9.96	4499
2022-07-13	50.24	$9.94	50001
2022-07-12	50.25	$9.95	—
2022-07-11	50.02	$9.95	10226
2022-07-08	49.78	$9.94	869
2022-07-07	49.52	$9.95	1065
2022-07-06	49.03	$9.95	13538
2022-07-05	48.35	$9.95	217430
2022-07-01	47.63	$9.92	159
2022-06-30	47.04	$9.93	43978
2022-06-29	46.41	$9.93	1010
2022-06-28	45.75	$9.94	451737
2022-06-27	45.06	$9.94	101300
2022-06-24	44.14	$9.93	47349
2022-06-23	44.46	$9.92	17
2022-06-22	44.90	$9.92	—
2022-06-21	45.37	$9.92	—
2022-06-17	45.86	$9.92	120
2022-06-16	46.38	$9.90	12
2022-06-15	47.12	$9.90	700
2022-06-14	47.90	$9.90	1611
2022-06-13	48.71	$9.93	11
2022-06-10	49.02	$9.93	—
2022-06-09	49.34	$9.93	788
2022-06-08	49.67	$9.90	13001
2022-06-07	50.02	$9.90	102
2022-06-06	50.60	$9.88	3
2022-06-03	51.37	$9.88	2
2022-06-02	52.17	$9.88	11216
2022-06-01	53.01	$9.88	36401
2022-05-31	54.10	$9.91	197
2022-05-27	54.81	$9.95	156676
2022-05-26	54.90	$9.96	183
2022-05-25	55.10	$9.93	511
2022-05-24	55.50	$9.91	51155
2022-05-23	56.02	$9.90	1184
2022-05-20	56.58	$9.89	22208
2022-05-19	57.16	$9.88	12150
2022-05-18	58.14	$9.96	3717
2022-05-17	58.86	$9.90	617
2022-05-16	60.02	$9.93	2701
2022-05-13	60.83	$9.95	10
2022-05-12	61.25	$9.95	119
2022-05-11	61.69	$9.92	4241
2022-05-10	62.20	$9.93	213
2022-05-09	62.74	$9.94	4533
2022-05-06	63.31	$9.94	5669
2022-05-05	63.76	$9.95	114
2022-05-04	64.46	$9.96	54116
2022-05-03	65.20	$9.97	1669
2022-05-02	65.54	$9.94	45009
2022-04-29	66.16	$9.94	4157
2022-04-28	66.80	$9.95	7303
2022-04-27	67.49	$9.94	237107
2022-04-26	68.20	$9.95	1.1M
2022-04-25	68.83	$9.96	69922
2022-04-22	69.49	$9.95	173065
2022-04-21	70.25	$9.96	5677
2022-04-20	71.05	$9.96	1.7M
2022-04-19	71.89	$9.98	65
2022-04-18	72.28	$9.98	60
2022-04-14	72.69	$9.98	4575
2022-04-13	73.12	$9.97	1295
2022-04-12	73.37	$9.94	133
2022-04-11	73.69	$9.94	3879
2022-04-08	74.03	$9.91	8
2022-04-07	74.44	$9.91	88
2022-04-06	74.87	$9.91	200
2022-04-05	75.32	$9.96	1910
2022-04-04	75.37	$9.96	430
2022-04-01	75.42	$9.98	69676
2022-03-31	75.48	$9.95	2666
2022-03-30	75.57	$9.91	30201
2022-03-29	75.69	$9.93	21137
2022-03-28	75.82	$9.91	96
2022-03-25	75.74	$9.91	17901
2022-03-24	75.66	$9.89	21102
2022-03-23	75.58	$9.91	—
2022-03-22	75.31	$9.91	80713
2022-03-21	75.02	$9.90	43498
2022-03-18	74.72	$9.87	7
2022-03-17	74.43	$9.87	20
2022-03-16	74.13	$9.87	9375
2022-03-15	73.81	$9.87	3125
2022-03-14	73.43	$9.91	4151
2022-03-11	73.03	$9.88	3
2022-03-10	72.63	$9.88	604
2022-03-09	72.22	$9.88	1
2022-03-08	71.75	$9.88	31328
2022-03-07	71.25	$9.90	979667
2022-03-04	70.41	$9.89	6125
2022-03-03	69.53	$9.89	661
2022-03-02	68.48	$9.90	12679
2022-03-01	67.38	$9.86	2264
2022-02-28	66.21	$9.85	43816
2022-02-25	65.00	$9.86	2850
2022-02-24	63.69	$9.85	287284
2022-02-23	62.31	$9.85	116010
2022-02-22	60.83	$9.85	13246
2022-02-18	59.28	$9.85	3691
2022-02-17	57.59	$9.85	4819
2022-02-16	55.81	$9.85	236
2022-02-15	53.95	$9.85	690
2022-02-14	51.98	$9.85	4483
2022-02-11	49.91	$9.84	9794
2022-02-10	47.74	$9.84	50616
2022-02-09	45.45	$9.84	200
2022-02-08	43.02	$9.86	60522
2022-02-07	40.42	$9.86	5261
2022-02-04	37.69	$9.84	5922
2022-02-03	34.82	$9.85	2041
2022-02-02	31.80	$9.85	1417
2022-02-01	28.53	$9.87	13773
2022-01-31	25.09	$9.84	2179
2022-01-28	21.47	$9.80	35795
2022-01-27	17.66	$9.80	60538
2022-01-26	13.66	$9.82	337
2022-01-25	9.44	$9.84	24654
2022-01-24	4.96	$9.87	27700

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Juniper II Corp. (JUN) a Buy, Sell, or Hold?

Enter your email address below for free access to our Juniper II Corp. (JUN) research center and poll results.

Juniper II Corp. — Technical Indicators

$10.59 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference