Is Jupiter Wellness Acquisition Corp. (JWAC) a Buy, Sell, or Hold?
NASDAQ : JWAC
Jupiter Wellness Acquisition Corp. — Stock Chart
$5.65 USD
-$1.7 (-23.13%)
- Volume
- 1.42M
- Average Volume
- 311.81K
- Market Capitalization
- $102.58M
- P/E Ratio
- 140.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.02
- Year Low
- $3.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.91
JWAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-01 | $6.90 | $5.65 | -18.12% | 1.42M |
| 2023-05-31 | $7.00 | $7.38 | 5.48% | 149.11K |
| 2023-05-30 | $6.72 | $6.99 | 4.02% | 54824 |
| 2023-05-26 | $5.90 | $7.10 | 20.34% | 243.35K |
| 2023-05-25 | $6.05 | $6.21 | 2.64% | 1.14M |
| 2023-05-24 | $7.13 | $4.58 | -35.76% | 1.66M |
| 2023-05-23 | $6.75 | $7.36 | 9.04% | 55294 |
| 2023-05-22 | $6.47 | $7.12 | 10.05% | 57625 |
| 2023-05-19 | $6.42 | $7.19 | 11.99% | 124K |
| 2023-05-18 | $5.88 | $6.66 | 13.27% | 54869 |
| 2023-05-17 | $6.05 | $5.86 | -3.14% | 33292 |
| 2023-05-16 | $5.35 | $6.17 | 15.33% | 57626 |
| 2023-05-15 | $5.80 | $5.66 | -2.41% | 90194 |
| 2023-05-12 | $5.65 | $6.65 | 17.70% | 1.96M |
| 2023-05-11 | $5.22 | $5.12 | -1.92% | 73627 |
| 2023-05-10 | $5.16 | $5.16 | 0.00% | 85501 |
| 2023-05-09 | $5.56 | $5.05 | -9.17% | 167.04K |
| 2023-05-08 | $7.05 | $5.81 | -17.59% | 193.91K |
| 2023-05-05 | $5.83 | $6.86 | 17.67% | 314.32K |
| 2023-05-04 | $5.75 | $6.33 | 10.09% | 300.43K |
| 2023-05-03 | $4.29 | $5.60 | 30.54% | 943.97K |
| 2023-05-02 | $7.85 | $4.23 | -46.11% | 348.3K |
| 2023-05-01 | $9.78 | $7.89 | -19.33% | 886.03K |
| 2023-04-28 | $10.70 | $9.55 | -10.75% | 180.53K |
| 2023-04-27 | $10.39 | $10.65 | 2.50% | 183.43K |
| 2023-04-26 | $10.55 | $10.65 | 0.95% | 337.48K |
| 2023-04-25 | $10.55 | $10.60 | 0.47% | 590.88K |
| 2023-04-24 | $10.48 | $10.58 | 0.95% | 141.28K |
| 2023-04-21 | $10.47 | $10.50 | 0.29% | 114.91K |
| 2023-04-20 | $10.46 | $10.50 | 0.38% | 447.9K |
| 2023-04-19 | $7.26 | $10.47 | 44.22% | 1.06M |
| 2023-04-18 | $7.92 | $7.05 | -10.98% | 240.57K |
| 2023-04-17 | $10.25 | $7.77 | -24.20% | 202.45K |
| 2023-04-14 | $10.55 | $10.60 | 0.47% | 366.54K |
| 2023-04-13 | $10.55 | $10.55 | 0.00% | 273.48K |
| 2023-04-12 | $10.56 | $10.60 | 0.38% | 1542 |
| 2023-04-11 | $10.51 | $10.56 | 0.48% | 120.66K |
| 2023-04-10 | $10.55 | $10.51 | -0.38% | 2321 |
| 2023-04-06 | $10.58 | $10.55 | -0.27% | 115.32K |
| 2023-04-05 | $10.53 | $10.53 | 0.00% | 21684 |
| 2023-04-04 | $10.54 | $10.55 | 0.09% | 104.84K |
| 2023-04-03 | $10.55 | $10.54 | -0.09% | 35624 |
| 2023-03-31 | $10.54 | $10.55 | 0.09% | 15737 |
| 2023-03-30 | $10.50 | $10.55 | 0.48% | 2092 |
| 2023-03-29 | $10.57 | $10.50 | -0.65% | 679.25K |
| 2023-03-28 | $10.50 | $10.54 | 0.33% | 118.79K |
| 2023-03-27 | $10.53 | $10.53 | 0.00% | 42621 |
| 2023-03-24 | $10.57 | $10.53 | -0.38% | 12303 |
| 2023-03-23 | $10.67 | $10.57 | -0.94% | 40850 |
| 2023-03-22 | $10.53 | $10.65 | 1.14% | 499.62K |
| 2023-03-21 | $10.45 | $10.53 | 0.77% | 19176 |
| 2023-03-20 | $10.46 | $10.48 | 0.19% | 18743 |
| 2023-03-17 | $10.49 | $10.46 | -0.29% | 4504 |
| 2023-03-16 | $10.88 | $10.47 | -3.77% | 5500 |
| 2023-03-15 | $10.43 | $10.43 | 0.00% | 100 |
| 2023-03-14 | $10.43 | $10.43 | 0.00% | - |
| 2023-03-13 | $10.43 | $10.43 | 0.00% | - |
| 2023-03-10 | $10.43 | $10.43 | 0.00% | - |
| 2023-03-09 | $10.43 | $10.43 | 0.00% | 76182 |
| 2023-03-08 | $10.45 | $10.45 | 0.00% | 20 |
| 2023-03-07 | $10.40 | $10.45 | 0.48% | 102.13K |
| 2023-03-06 | $10.39 | $10.39 | 0.00% | 775 |
| 2023-03-03 | $10.39 | $10.39 | 0.00% | 186 |
| 2023-03-02 | $10.38 | $10.38 | 0.00% | 5085 |
| 2023-03-01 | $10.36 | $10.37 | 0.10% | 1103 |
| 2023-02-28 | $10.36 | $10.36 | 0.00% | 25 |
| 2023-02-27 | $10.36 | $10.36 | 0.00% | - |
| 2023-02-24 | $10.36 | $10.36 | 0.00% | 309.5K |
| 2023-02-23 | $10.33 | $10.33 | 0.00% | - |
| 2023-02-22 | $10.33 | $10.33 | 0.00% | 8 |
| 2023-02-21 | $10.33 | $10.33 | 0.00% | 17 |
| 2023-02-17 | $10.33 | $10.33 | 0.00% | 385 |
| 2023-02-16 | $10.41 | $10.41 | 0.00% | 9 |
| 2023-02-15 | $10.41 | $10.41 | 0.00% | 2 |
| 2023-02-14 | $10.41 | $10.41 | 0.00% | 2 |
| 2023-02-13 | $10.39 | $10.41 | 0.19% | 14004 |
| 2023-02-10 | $10.31 | $10.31 | 0.00% | 9190 |
| 2023-02-09 | $10.30 | $10.30 | 0.00% | 1 |
| 2023-02-08 | $10.30 | $10.30 | 0.00% | 796 |
| 2023-02-07 | $10.31 | $10.31 | 0.00% | 9800 |
| 2023-02-06 | $10.30 | $10.30 | 0.00% | 200K |
| 2023-02-03 | $10.31 | $10.31 | 0.00% | 1 |
| 2023-02-02 | $10.31 | $10.31 | 0.00% | 15 |
| 2023-02-01 | $10.31 | $10.31 | 0.00% | 107 |
| 2023-01-31 | $10.31 | $10.31 | 0.00% | 14074 |
| 2023-01-30 | $10.30 | $10.30 | 0.00% | 45 |
| 2023-01-27 | $10.30 | $10.30 | 0.00% | 2 |
| 2023-01-26 | $10.30 | $10.30 | 0.00% | 1 |
| 2023-01-25 | $10.60 | $10.30 | -2.83% | 2412 |
| 2023-01-24 | $10.30 | $10.30 | 0.00% | 7 |