Is Jupiter Wellness Acquisition Corp. (JWAC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jupiter Wellness Acquisition Corp. (JWAC) research center and poll results.
NASDAQ : JWAC
Jupiter Wellness Acquisition Corp. — Technical Indicators
$5.65 USD
-$1.7 (-23.13%)
- Volume
- 1.42M
- Average Volume
- 311.81K
- Market Capitalization
- $102.58M
- P/E Ratio
- 140.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.02
- Year Low
- $3.60
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $28.91
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.25
2023-06-01
Close Price
$5.65
Vol: 1.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.09
Average
9.91
Maximum
10.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-01 | 6.25 | $5.65 | 1.4M |
| 2023-05-31 | 6.24 | $7.38 | 149114 |
| 2023-05-30 | 6.09 | $6.99 | 54824 |
| 2023-05-26 | 6.13 | $7.10 | 243354 |
| 2023-05-25 | 6.25 | $6.21 | 1.1M |
| 2023-05-24 | 6.48 | $4.58 | 1.7M |
| 2023-05-23 | 6.78 | $7.36 | 55294 |
| 2023-05-22 | 6.94 | $7.12 | 57625 |
| 2023-05-19 | 7.11 | $7.19 | 123998 |
| 2023-05-18 | 7.28 | $6.66 | 54869 |
| 2023-05-17 | 7.47 | $5.86 | 33292 |
| 2023-05-16 | 7.70 | $6.17 | 57626 |
| 2023-05-15 | 7.75 | $5.66 | 90194 |
| 2023-05-12 | 7.85 | $6.65 | 2.0M |
| 2023-05-11 | 8.05 | $5.12 | 73627 |
| 2023-05-10 | 8.32 | $5.16 | 85501 |
| 2023-05-09 | 8.59 | $5.05 | 167037 |
| 2023-05-08 | 8.87 | $5.81 | 193912 |
| 2023-05-05 | 9.10 | $6.86 | 314319 |
| 2023-05-04 | 9.29 | $6.33 | 300428 |
| 2023-05-03 | 9.50 | $5.60 | 943970 |
| 2023-05-02 | 9.74 | $4.23 | 348302 |
| 2023-05-01 | 10.06 | $7.89 | 886031 |
| 2023-04-28 | 10.19 | $9.55 | 180532 |
| 2023-04-27 | 10.24 | $10.65 | 183427 |
| 2023-04-26 | 10.24 | $10.65 | 337484 |
| 2023-04-25 | 10.23 | $10.60 | 590877 |
| 2023-04-24 | 10.23 | $10.58 | 141278 |
| 2023-04-21 | 10.22 | $10.50 | 114906 |
| 2023-04-20 | 10.23 | $10.50 | 447897 |
| 2023-04-19 | 10.23 | $10.47 | 1.1M |
| 2023-04-18 | 10.24 | $7.05 | 240570 |
| 2023-04-17 | 10.41 | $7.77 | 202446 |
| 2023-04-14 | 10.54 | $10.60 | 366537 |
| 2023-04-13 | 10.54 | $10.55 | 273476 |
| 2023-04-12 | 10.53 | $10.60 | 1542 |
| 2023-04-11 | 10.52 | $10.56 | 120663 |
| 2023-04-10 | 10.52 | $10.51 | 2321 |
| 2023-04-06 | 10.51 | $10.55 | 115325 |
| 2023-04-05 | 10.51 | $10.53 | 21684 |
| 2023-04-04 | 10.50 | $10.55 | 104836 |
| 2023-04-03 | 10.50 | $10.54 | 35624 |
| 2023-03-31 | 10.49 | $10.55 | 15737 |
| 2023-03-30 | 10.48 | $10.55 | 2092 |
| 2023-03-29 | 10.47 | $10.50 | 679253 |
| 2023-03-28 | 10.47 | $10.54 | 118793 |
| 2023-03-27 | 10.46 | $10.53 | 42621 |
| 2023-03-24 | 10.45 | $10.53 | 12303 |
| 2023-03-23 | 10.44 | $10.57 | 40850 |
| 2023-03-22 | 10.43 | $10.65 | 499623 |
| 2023-03-21 | 10.41 | $10.53 | 19176 |
| 2023-03-20 | 10.40 | $10.48 | 18743 |
| 2023-03-17 | 10.40 | $10.46 | 4504 |
| 2023-03-16 | 10.39 | $10.47 | 5500 |
| 2023-03-15 | 10.39 | $10.43 | 100 |
| 2023-03-14 | 10.39 | $10.43 | — |
| 2023-03-13 | 10.39 | $10.43 | — |
| 2023-03-10 | 10.38 | $10.43 | — |
| 2023-03-09 | 10.38 | $10.43 | 76182 |
| 2023-03-08 | 10.37 | $10.45 | 20 |
| 2023-03-07 | 10.36 | $10.45 | 102126 |
| 2023-03-06 | 10.35 | $10.39 | 775 |
| 2023-03-03 | 10.35 | $10.39 | 186 |
| 2023-03-02 | 10.35 | $10.38 | 5085 |
| 2023-03-01 | 10.34 | $10.37 | 1103 |
| 2023-02-28 | 10.34 | $10.36 | 25 |
| 2023-02-27 | 10.34 | $10.36 | — |
| 2023-02-24 | 10.33 | $10.36 | 309499 |
| 2023-02-23 | 10.33 | $10.33 | — |
| 2023-02-22 | 10.33 | $10.33 | 8 |
| 2023-02-21 | 10.33 | $10.33 | 17 |
| 2023-02-17 | 10.33 | $10.33 | 385 |
| 2023-02-16 | 10.33 | $10.41 | 9 |
| 2023-02-15 | 10.32 | $10.41 | 2 |
| 2023-02-14 | 10.31 | $10.41 | 2 |
| 2023-02-13 | 10.31 | $10.41 | 14004 |
| 2023-02-10 | 10.30 | $10.31 | 9190 |
| 2023-02-09 | 10.30 | $10.30 | 1 |
| 2023-02-08 | 10.30 | $10.30 | 796 |
| 2023-02-07 | 10.30 | $10.31 | 9800 |
| 2023-02-06 | 10.29 | $10.30 | 200001 |
| 2023-02-03 | 10.30 | $10.31 | 1 |
| 2023-02-02 | 10.31 | $10.31 | 15 |
| 2023-02-01 | 10.31 | $10.31 | 107 |
| 2023-01-31 | 10.32 | $10.31 | 14074 |
| 2023-01-30 | 10.33 | $10.30 | 45 |
| 2023-01-27 | 10.32 | $10.30 | 2 |
| 2023-01-26 | 10.31 | $10.30 | 1 |
| 2023-01-25 | 10.30 | $10.30 | 2412 |
| 2023-01-24 | 10.29 | $10.30 | 7 |
| 2023-01-23 | 10.28 | $10.30 | — |
| 2023-01-20 | 10.28 | $10.30 | 9 |
| 2023-01-19 | 10.27 | $10.30 | 350641 |
| 2023-01-18 | 10.27 | $10.30 | 100267 |
| 2023-01-17 | 10.26 | $10.29 | 1272 |
| 2023-01-13 | 10.25 | $10.29 | 263364 |
| 2023-01-12 | 10.25 | $10.25 | 291 |
| 2023-01-11 | 10.24 | $10.26 | 27947 |
| 2023-01-10 | 10.24 | $10.27 | 15341 |
| 2023-01-09 | 10.23 | $10.26 | 2008 |
| 2023-01-06 | 10.22 | $10.45 | 23 |
| 2023-01-05 | 10.20 | $10.45 | 67 |
| 2023-01-04 | 10.18 | $10.45 | 2 |
| 2023-01-03 | 10.16 | $10.45 | 20 |
| 2022-12-30 | 10.15 | $10.45 | 480 |
| 2022-12-29 | 10.13 | $10.12 | 1 |
| 2022-12-28 | 10.12 | $10.12 | 52 |
| 2022-12-27 | 10.12 | $10.12 | 83 |
| 2022-12-23 | 10.12 | $10.12 | — |
| 2022-12-22 | 10.12 | $10.12 | 30015 |
| 2022-12-21 | 10.12 | $10.19 | 80 |
| 2022-12-20 | 10.11 | $10.19 | 315 |
| 2022-12-19 | 10.11 | $10.19 | 110 |
| 2022-12-16 | 10.10 | $10.19 | 1480 |
| 2022-12-15 | 10.10 | $10.15 | 20 |
| 2022-12-14 | 10.09 | $10.15 | 17415 |
| 2022-12-13 | 10.09 | $10.15 | 25001 |
| 2022-12-12 | 10.09 | $10.12 | 10042 |
| 2022-12-09 | 10.09 | $10.10 | 18 |
| 2022-12-08 | 10.08 | $10.10 | 7480 |
| 2022-12-07 | 10.08 | $10.09 | 102055 |
| 2022-12-06 | 10.08 | $10.08 | 198 |
| 2022-12-05 | 10.08 | $10.08 | 164 |
| 2022-12-02 | 10.08 | $10.07 | 1 |
| 2022-12-01 | 10.09 | $10.07 | 82 |
| 2022-11-30 | 10.09 | $10.07 | 47 |
| 2022-11-29 | 10.09 | $10.07 | 500 |
| 2022-11-28 | 10.09 | $10.07 | 296 |
| 2022-11-25 | 10.09 | $10.10 | 17 |
| 2022-11-23 | 10.08 | $10.10 | 250 |
| 2022-11-22 | 10.08 | $10.08 | 50297 |
| 2022-11-21 | 10.08 | $10.09 | 114 |
| 2022-11-18 | 10.08 | $10.09 | 8 |
| 2022-11-17 | 10.08 | $10.09 | — |
| 2022-11-16 | 10.08 | $10.09 | 1013 |
| 2022-11-15 | 10.08 | $10.09 | — |
| 2022-11-14 | 10.08 | $10.09 | 9861 |
| 2022-11-11 | 10.08 | $10.08 | 5 |
| 2022-11-10 | 10.08 | $10.08 | — |
| 2022-11-09 | 10.08 | $10.08 | 49112 |
| 2022-11-08 | 10.07 | $10.10 | 272 |
| 2022-11-07 | 10.07 | $10.09 | 3 |
| 2022-11-04 | 10.07 | $10.09 | 149095 |
| 2022-11-03 | 10.07 | $10.08 | 21 |
| 2022-11-02 | 10.06 | $10.08 | 86 |
| 2022-11-01 | 10.06 | $10.08 | 50120 |
| 2022-10-31 | 10.06 | $10.07 | 71 |
| 2022-10-28 | 10.06 | $10.07 | 17 |
| 2022-10-27 | 10.05 | $10.07 | 1515 |
| 2022-10-26 | 10.05 | $10.08 | 301759 |
| 2022-10-25 | 10.05 | $10.07 | 5003 |
| 2022-10-24 | 10.05 | $10.07 | 45200 |
| 2022-10-21 | 10.05 | $10.07 | 570250 |
| 2022-10-20 | 10.04 | $10.08 | 16901 |
| 2022-10-19 | 10.04 | $10.10 | 819 |
| 2022-10-18 | 10.04 | $10.06 | — |
| 2022-10-17 | 10.03 | $10.06 | 4585 |
| 2022-10-14 | 10.03 | $10.06 | 7502 |
| 2022-10-13 | 10.03 | $10.06 | 6525 |
| 2022-10-12 | 10.03 | $10.05 | 101 |
| 2022-10-11 | 10.02 | $10.03 | 3 |
| 2022-10-10 | 10.02 | $10.03 | — |
| 2022-10-07 | 10.02 | $10.03 | 38 |
| 2022-10-06 | 10.02 | $10.03 | — |
| 2022-10-05 | 10.02 | $10.03 | 21 |
| 2022-10-04 | 10.02 | $10.03 | 30 |
| 2022-10-03 | 10.02 | $10.03 | 9 |
| 2022-09-30 | 10.02 | $10.03 | 40702 |
| 2022-09-29 | 10.02 | $10.04 | 8 |
| 2022-09-28 | 10.02 | $10.04 | 2 |
| 2022-09-27 | 10.02 | $10.04 | 17485 |
| 2022-09-26 | 10.02 | $10.02 | 5072 |
| 2022-09-23 | 10.02 | $10.01 | — |
| 2022-09-22 | 10.02 | $10.01 | — |
| 2022-09-21 | 10.02 | $10.01 | 5000 |
| 2022-09-20 | 10.02 | $10.01 | 5155 |
| 2022-09-19 | 10.02 | $10.01 | 3092 |
| 2022-09-16 | 10.02 | $10.00 | 5001 |
| 2022-09-15 | 10.02 | $10.02 | 26 |
| 2022-09-14 | 10.02 | $10.02 | 3653 |
| 2022-09-13 | 10.02 | $10.02 | 35 |
| 2022-09-12 | 10.02 | $10.02 | 447 |
| 2022-09-09 | 10.01 | $10.02 | 343 |
| 2022-09-08 | 10.01 | $10.02 | 78 |
| 2022-09-07 | 10.01 | $10.02 | — |
| 2022-09-06 | 10.01 | $10.02 | 95 |
| 2022-09-02 | 10.01 | $10.02 | 4779 |
| 2022-09-01 | 10.01 | $10.02 | 58399 |
| 2022-08-31 | 10.01 | $10.01 | 100399 |
| 2022-08-30 | 10.01 | $10.02 | 295001 |
| 2022-08-29 | 10.01 | $10.01 | 556944 |
| 2022-08-26 | 10.01 | $10.02 | 51440 |
| 2022-08-25 | 10.01 | $10.02 | 4 |
| 2022-08-24 | 10.00 | $10.02 | 55000 |
| 2022-08-23 | 10.00 | $10.02 | 62 |
| 2022-08-22 | 10.00 | $10.02 | 1206 |
| 2022-08-19 | 10.00 | $10.01 | 4 |
| 2022-08-18 | 10.00 | $10.01 | 376 |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | 5 |
| 2022-08-15 | 10.00 | $10.00 | — |
| 2022-08-12 | 10.00 | $10.00 | — |
| 2022-08-11 | 10.00 | $10.00 | 3 |
| 2022-08-10 | 10.00 | $10.00 | 1 |
| 2022-08-09 | 9.99 | $10.00 | 1 |
| 2022-08-08 | 9.99 | $10.00 | 31 |
| 2022-08-05 | 9.99 | $10.00 | 4 |
| 2022-08-04 | 9.99 | $10.00 | 1001 |
| 2022-08-03 | 9.99 | $10.00 | 36 |
| 2022-08-02 | 9.98 | $10.00 | — |
| 2022-08-01 | 9.98 | $10.00 | — |
| 2022-07-29 | 9.98 | $10.00 | — |
| 2022-07-28 | 9.98 | $10.00 | — |
| 2022-07-27 | 9.97 | $10.00 | — |
| 2022-07-26 | 9.97 | $10.00 | 2 |
| 2022-07-25 | 9.97 | $10.00 | 27244 |
| 2022-07-22 | 9.97 | $9.99 | 100 |
| 2022-07-21 | 9.97 | $9.99 | — |
| 2022-07-20 | 9.96 | $9.99 | — |
| 2022-07-19 | 9.96 | $9.99 | — |
| 2022-07-18 | 9.96 | $9.99 | 145 |
| 2022-07-15 | 9.96 | $10.00 | 150 |
| 2022-07-14 | 9.96 | $9.96 | 15051 |
| 2022-07-13 | 9.95 | $9.96 | 167 |
| 2022-07-12 | 9.95 | $9.96 | 66 |
| 2022-07-11 | 9.95 | $9.96 | 104 |
| 2022-07-08 | 9.95 | $9.96 | 16 |
| 2022-07-07 | 9.95 | $9.96 | 50 |
| 2022-07-06 | 9.95 | $9.96 | 500 |
| 2022-07-05 | 9.95 | $9.96 | 362 |
| 2022-07-01 | 9.95 | $9.95 | 112 |
| 2022-06-30 | 9.95 | $9.95 | — |
| 2022-06-29 | 9.95 | $9.95 | — |
| 2022-06-28 | 9.95 | $9.95 | 301 |
| 2022-06-27 | 9.95 | $9.96 | 1 |
| 2022-06-24 | 9.95 | $9.96 | 10 |
| 2022-06-23 | 9.94 | $9.96 | 5320 |
| 2022-06-22 | 9.94 | $9.94 | 710 |
| 2022-06-21 | 9.94 | $9.98 | 363 |
| 2022-06-17 | 9.94 | $9.94 | 1 |
| 2022-06-16 | 9.94 | $9.94 | 601 |
| 2022-06-15 | 9.94 | $9.95 | 50131 |
| 2022-06-14 | 9.94 | $9.94 | 78 |
| 2022-06-13 | 9.94 | $9.94 | 42 |
| 2022-06-10 | 9.94 | $9.94 | 240 |
| 2022-06-09 | 9.94 | $9.95 | 271 |
| 2022-06-08 | 9.94 | $9.95 | 52001 |
| 2022-06-07 | 9.94 | $9.98 | 68 |
| 2022-06-06 | 9.94 | $9.98 | 251 |
| 2022-06-03 | 9.94 | $9.95 | 52600 |
| 2022-06-02 | 9.94 | $9.93 | — |
| 2022-06-01 | 9.94 | $9.93 | 57700 |
| 2022-05-31 | 9.94 | $9.92 | — |
| 2022-05-27 | 9.94 | $9.92 | — |
| 2022-05-26 | 9.94 | $9.92 | 3413 |
| 2022-05-25 | 9.94 | $9.93 | 153 |
| 2022-05-24 | 9.94 | $9.93 | 1 |
| 2022-05-23 | 9.94 | $9.93 | 17 |
| 2022-05-20 | 9.94 | $9.93 | — |
| 2022-05-19 | 9.95 | $9.93 | — |
| 2022-05-18 | 9.95 | $9.93 | 10000 |
| 2022-05-17 | 9.95 | $9.93 | 114 |
| 2022-05-16 | 9.95 | $9.93 | — |
| 2022-05-13 | 9.95 | $9.93 | 223 |
| 2022-05-12 | 9.95 | $9.96 | 1 |
| 2022-05-11 | 9.95 | $9.96 | — |
| 2022-05-10 | 9.95 | $9.96 | — |
| 2022-05-09 | 9.95 | $9.96 | 56318 |
| 2022-05-06 | 9.95 | $9.94 | 233867 |
| 2022-05-05 | 9.95 | $9.95 | — |
| 2022-05-04 | 9.95 | $9.95 | 9591 |
| 2022-05-03 | 9.96 | $9.95 | 5502 |
| 2022-05-02 | 9.96 | $9.94 | 3 |
| 2022-04-29 | 9.95 | $9.94 | — |
| 2022-04-28 | 9.95 | $9.94 | 200 |
| 2022-04-27 | 9.95 | $9.96 | 2 |
| 2022-04-26 | 9.95 | $9.96 | — |
| 2022-04-25 | 9.94 | $9.96 | 300000 |
| 2022-04-22 | 9.94 | $9.96 | 11 |
| 2022-04-21 | 9.94 | $9.96 | 12 |
| 2022-04-20 | 9.93 | $9.96 | 5 |
| 2022-04-19 | 9.93 | $9.96 | — |
| 2022-04-18 | 9.93 | $9.96 | 8 |
| 2022-04-14 | 9.93 | $9.96 | — |
| 2022-04-13 | 9.92 | $9.96 | 300 |
| 2022-04-12 | 9.92 | $9.95 | 352 |
| 2022-04-11 | 9.92 | $9.94 | — |
| 2022-04-08 | 9.91 | $9.94 | — |
| 2022-04-07 | 9.91 | $9.94 | 665 |
| 2022-04-06 | 9.91 | $10.00 | 6 |
| 2022-04-05 | 9.90 | $10.00 | 538 |
| 2022-04-04 | 9.90 | $9.91 | 2824 |
| 2022-04-01 | 9.90 | $9.90 | 48 |
| 2022-03-31 | 9.90 | $9.90 | 74 |
| 2022-03-30 | 9.89 | $9.90 | — |
| 2022-03-29 | 9.89 | $9.90 | — |
| 2022-03-28 | 9.89 | $9.90 | 53 |
| 2022-03-25 | 9.89 | $9.90 | — |
| 2022-03-24 | 9.89 | $9.90 | — |
| 2022-03-23 | 9.89 | $9.90 | 15 |
| 2022-03-22 | 9.89 | $9.90 | — |
| 2022-03-21 | 9.88 | $9.90 | 25 |
| 2022-03-18 | 9.88 | $9.90 | — |
| 2022-03-17 | 9.88 | $9.90 | 307 |
| 2022-03-16 | 9.88 | $9.90 | — |
| 2022-03-15 | 9.88 | $9.90 | 24910 |
| 2022-03-14 | 9.88 | $9.89 | — |
| 2022-03-11 | 9.88 | $9.89 | — |
| 2022-03-10 | 9.88 | $9.89 | 613 |
| 2022-03-09 | 9.88 | $9.88 | 32 |
| 2022-03-08 | 9.88 | $9.88 | — |
| 2022-03-07 | 9.87 | $9.88 | 105 |
| 2022-03-04 | 9.87 | $9.89 | 31908 |
| 2022-03-03 | 9.87 | $9.88 | 17 |
| 2022-03-02 | 9.87 | $9.88 | 174245 |
| 2022-03-01 | 9.87 | $9.87 | — |
| 2022-02-28 | 9.87 | $9.87 | 708013 |
| 2022-02-25 | 9.87 | $9.87 | 10 |
| 2022-02-24 | 9.87 | $9.87 | 157213 |
| 2022-02-23 | 9.87 | $9.87 | — |
| 2022-02-22 | 9.86 | $9.87 | 234980 |
| 2022-02-18 | 9.86 | $9.87 | 85 |
| 2022-02-17 | 9.86 | $9.87 | 77705 |
| 2022-02-16 | 9.86 | $9.89 | 3 |
| 2022-02-15 | 9.86 | $9.89 | 603035 |
| 2022-02-14 | 9.85 | $9.87 | 300 |
| 2022-02-11 | 9.85 | $9.87 | 404 |
| 2022-02-10 | 9.85 | $9.87 | 400 |
| 2022-02-09 | 9.85 | $9.87 | 150690 |
| 2022-02-08 | 9.85 | $9.87 | 22 |
| 2022-02-07 | 9.84 | $9.87 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.75
2023-06-01
Close Price
$5.65
Vol: 1.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.75
Average
9.90
Maximum
10.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-01 | 6.75 | $5.65 | 1.4M |
| 2023-05-31 | 6.87 | $7.38 | 149114 |
| 2023-05-30 | 6.82 | $6.99 | 54824 |
| 2023-05-26 | 6.80 | $7.10 | 243354 |
| 2023-05-25 | 6.76 | $6.21 | 1.1M |
| 2023-05-24 | 6.82 | $4.58 | 1.7M |
| 2023-05-23 | 7.06 | $7.36 | 55294 |
| 2023-05-22 | 7.03 | $7.12 | 57625 |
| 2023-05-19 | 7.02 | $7.19 | 123998 |
| 2023-05-18 | 7.00 | $6.66 | 54869 |
| 2023-05-17 | 7.04 | $5.86 | 33292 |
| 2023-05-16 | 7.16 | $6.17 | 57626 |
| 2023-05-15 | 7.26 | $5.66 | 90194 |
| 2023-05-12 | 7.43 | $6.65 | 2.0M |
| 2023-05-11 | 7.51 | $5.12 | 73627 |
| 2023-05-10 | 7.77 | $5.16 | 85501 |
| 2023-05-09 | 8.04 | $5.05 | 167037 |
| 2023-05-08 | 8.36 | $5.81 | 193912 |
| 2023-05-05 | 8.62 | $6.86 | 314319 |
| 2023-05-04 | 8.81 | $6.33 | 300428 |
| 2023-05-03 | 9.07 | $5.60 | 943970 |
| 2023-05-02 | 9.44 | $4.23 | 348302 |
| 2023-05-01 | 9.98 | $7.89 | 886031 |
| 2023-04-28 | 10.20 | $9.55 | 180532 |
| 2023-04-27 | 10.27 | $10.65 | 183427 |
| 2023-04-26 | 10.23 | $10.65 | 337484 |
| 2023-04-25 | 10.19 | $10.60 | 590877 |
| 2023-04-24 | 10.15 | $10.58 | 141278 |
| 2023-04-21 | 10.10 | $10.50 | 114906 |
| 2023-04-20 | 10.06 | $10.50 | 447897 |
| 2023-04-19 | 10.01 | $10.47 | 1.1M |
| 2023-04-18 | 9.96 | $7.05 | 240570 |
| 2023-04-17 | 10.27 | $7.77 | 202446 |
| 2023-04-14 | 10.53 | $10.60 | 366537 |
| 2023-04-13 | 10.52 | $10.55 | 273476 |
| 2023-04-12 | 10.52 | $10.60 | 1542 |
| 2023-04-11 | 10.51 | $10.56 | 120663 |
| 2023-04-10 | 10.51 | $10.51 | 2321 |
| 2023-04-06 | 10.51 | $10.55 | 115325 |
| 2023-04-05 | 10.50 | $10.53 | 21684 |
| 2023-04-04 | 10.50 | $10.55 | 104836 |
| 2023-04-03 | 10.50 | $10.54 | 35624 |
| 2023-03-31 | 10.49 | $10.55 | 15737 |
| 2023-03-30 | 10.49 | $10.55 | 2092 |
| 2023-03-29 | 10.48 | $10.50 | 679253 |
| 2023-03-28 | 10.48 | $10.54 | 118793 |
| 2023-03-27 | 10.47 | $10.53 | 42621 |
| 2023-03-24 | 10.47 | $10.53 | 12303 |
| 2023-03-23 | 10.46 | $10.57 | 40850 |
| 2023-03-22 | 10.45 | $10.65 | 499623 |
| 2023-03-21 | 10.43 | $10.53 | 19176 |
| 2023-03-20 | 10.41 | $10.48 | 18743 |
| 2023-03-17 | 10.41 | $10.46 | 4504 |
| 2023-03-16 | 10.40 | $10.47 | 5500 |
| 2023-03-15 | 10.39 | $10.43 | 100 |
| 2023-03-14 | 10.39 | $10.43 | — |
| 2023-03-13 | 10.39 | $10.43 | — |
| 2023-03-10 | 10.38 | $10.43 | — |
| 2023-03-09 | 10.38 | $10.43 | 76182 |
| 2023-03-08 | 10.37 | $10.45 | 20 |
| 2023-03-07 | 10.36 | $10.45 | 102126 |
| 2023-03-06 | 10.35 | $10.39 | 775 |
| 2023-03-03 | 10.35 | $10.39 | 186 |
| 2023-03-02 | 10.35 | $10.38 | 5085 |
| 2023-03-01 | 10.34 | $10.37 | 1103 |
| 2023-02-28 | 10.34 | $10.36 | 25 |
| 2023-02-27 | 10.34 | $10.36 | — |
| 2023-02-24 | 10.34 | $10.36 | 309499 |
| 2023-02-23 | 10.33 | $10.33 | — |
| 2023-02-22 | 10.33 | $10.33 | 8 |
| 2023-02-21 | 10.33 | $10.33 | 17 |
| 2023-02-17 | 10.33 | $10.33 | 385 |
| 2023-02-16 | 10.33 | $10.41 | 9 |
| 2023-02-15 | 10.33 | $10.41 | 2 |
| 2023-02-14 | 10.32 | $10.41 | 2 |
| 2023-02-13 | 10.31 | $10.41 | 14004 |
| 2023-02-10 | 10.30 | $10.31 | 9190 |
| 2023-02-09 | 10.30 | $10.30 | 1 |
| 2023-02-08 | 10.30 | $10.30 | 796 |
| 2023-02-07 | 10.30 | $10.31 | 9800 |
| 2023-02-06 | 10.29 | $10.30 | 200001 |
| 2023-02-03 | 10.29 | $10.31 | 1 |
| 2023-02-02 | 10.29 | $10.31 | 15 |
| 2023-02-01 | 10.29 | $10.31 | 107 |
| 2023-01-31 | 10.29 | $10.31 | 14074 |
| 2023-01-30 | 10.28 | $10.30 | 45 |
| 2023-01-27 | 10.28 | $10.30 | 2 |
| 2023-01-26 | 10.28 | $10.30 | 1 |
| 2023-01-25 | 10.28 | $10.30 | 2412 |
| 2023-01-24 | 10.28 | $10.30 | 7 |
| 2023-01-23 | 10.27 | $10.30 | — |
| 2023-01-20 | 10.27 | $10.30 | 9 |
| 2023-01-19 | 10.27 | $10.30 | 350641 |
| 2023-01-18 | 10.27 | $10.30 | 100267 |
| 2023-01-17 | 10.26 | $10.29 | 1272 |
| 2023-01-13 | 10.26 | $10.29 | 263364 |
| 2023-01-12 | 10.26 | $10.25 | 291 |
| 2023-01-11 | 10.26 | $10.26 | 27947 |
| 2023-01-10 | 10.26 | $10.27 | 15341 |
| 2023-01-09 | 10.25 | $10.26 | 2008 |
| 2023-01-06 | 10.25 | $10.45 | 23 |
| 2023-01-05 | 10.23 | $10.45 | 67 |
| 2023-01-04 | 10.21 | $10.45 | 2 |
| 2023-01-03 | 10.19 | $10.45 | 20 |
| 2022-12-30 | 10.16 | $10.45 | 480 |
| 2022-12-29 | 10.13 | $10.12 | 1 |
| 2022-12-28 | 10.13 | $10.12 | 52 |
| 2022-12-27 | 10.13 | $10.12 | 83 |
| 2022-12-23 | 10.13 | $10.12 | — |
| 2022-12-22 | 10.13 | $10.12 | 30015 |
| 2022-12-21 | 10.13 | $10.19 | 80 |
| 2022-12-20 | 10.13 | $10.19 | 315 |
| 2022-12-19 | 10.12 | $10.19 | 110 |
| 2022-12-16 | 10.11 | $10.19 | 1480 |
| 2022-12-15 | 10.10 | $10.15 | 20 |
| 2022-12-14 | 10.10 | $10.15 | 17415 |
| 2022-12-13 | 10.09 | $10.15 | 25001 |
| 2022-12-12 | 10.09 | $10.12 | 10042 |
| 2022-12-09 | 10.08 | $10.10 | 18 |
| 2022-12-08 | 10.08 | $10.10 | 7480 |
| 2022-12-07 | 10.08 | $10.09 | 102055 |
| 2022-12-06 | 10.08 | $10.08 | 198 |
| 2022-12-05 | 10.08 | $10.08 | 164 |
| 2022-12-02 | 10.08 | $10.07 | 1 |
| 2022-12-01 | 10.08 | $10.07 | 82 |
| 2022-11-30 | 10.08 | $10.07 | 47 |
| 2022-11-29 | 10.08 | $10.07 | 500 |
| 2022-11-28 | 10.08 | $10.07 | 296 |
| 2022-11-25 | 10.08 | $10.10 | 17 |
| 2022-11-23 | 10.08 | $10.10 | 250 |
| 2022-11-22 | 10.08 | $10.08 | 50297 |
| 2022-11-21 | 10.08 | $10.09 | 114 |
| 2022-11-18 | 10.08 | $10.09 | 8 |
| 2022-11-17 | 10.08 | $10.09 | — |
| 2022-11-16 | 10.08 | $10.09 | 1013 |
| 2022-11-15 | 10.08 | $10.09 | — |
| 2022-11-14 | 10.08 | $10.09 | 9861 |
| 2022-11-11 | 10.07 | $10.08 | 5 |
| 2022-11-10 | 10.07 | $10.08 | — |
| 2022-11-09 | 10.07 | $10.08 | 49112 |
| 2022-11-08 | 10.07 | $10.10 | 272 |
| 2022-11-07 | 10.07 | $10.09 | 3 |
| 2022-11-04 | 10.07 | $10.09 | 149095 |
| 2022-11-03 | 10.07 | $10.08 | 21 |
| 2022-11-02 | 10.06 | $10.08 | 86 |
| 2022-11-01 | 10.06 | $10.08 | 50120 |
| 2022-10-31 | 10.06 | $10.07 | 71 |
| 2022-10-28 | 10.06 | $10.07 | 17 |
| 2022-10-27 | 10.06 | $10.07 | 1515 |
| 2022-10-26 | 10.06 | $10.08 | 301759 |
| 2022-10-25 | 10.05 | $10.07 | 5003 |
| 2022-10-24 | 10.05 | $10.07 | 45200 |
| 2022-10-21 | 10.05 | $10.07 | 570250 |
| 2022-10-20 | 10.05 | $10.08 | 16901 |
| 2022-10-19 | 10.04 | $10.10 | 819 |
| 2022-10-18 | 10.04 | $10.06 | — |
| 2022-10-17 | 10.04 | $10.06 | 4585 |
| 2022-10-14 | 10.03 | $10.06 | 7502 |
| 2022-10-13 | 10.03 | $10.06 | 6525 |
| 2022-10-12 | 10.03 | $10.05 | 101 |
| 2022-10-11 | 10.03 | $10.03 | 3 |
| 2022-10-10 | 10.03 | $10.03 | — |
| 2022-10-07 | 10.02 | $10.03 | 38 |
| 2022-10-06 | 10.02 | $10.03 | — |
| 2022-10-05 | 10.02 | $10.03 | 21 |
| 2022-10-04 | 10.02 | $10.03 | 30 |
| 2022-10-03 | 10.02 | $10.03 | 9 |
| 2022-09-30 | 10.02 | $10.03 | 40702 |
| 2022-09-29 | 10.02 | $10.04 | 8 |
| 2022-09-28 | 10.02 | $10.04 | 2 |
| 2022-09-27 | 10.02 | $10.04 | 17485 |
| 2022-09-26 | 10.01 | $10.02 | 5072 |
| 2022-09-23 | 10.01 | $10.01 | — |
| 2022-09-22 | 10.01 | $10.01 | — |
| 2022-09-21 | 10.01 | $10.01 | 5000 |
| 2022-09-20 | 10.01 | $10.01 | 5155 |
| 2022-09-19 | 10.01 | $10.01 | 3092 |
| 2022-09-16 | 10.01 | $10.00 | 5001 |
| 2022-09-15 | 10.02 | $10.02 | 26 |
| 2022-09-14 | 10.02 | $10.02 | 3653 |
| 2022-09-13 | 10.01 | $10.02 | 35 |
| 2022-09-12 | 10.01 | $10.02 | 447 |
| 2022-09-09 | 10.01 | $10.02 | 343 |
| 2022-09-08 | 10.01 | $10.02 | 78 |
| 2022-09-07 | 10.01 | $10.02 | — |
| 2022-09-06 | 10.01 | $10.02 | 95 |
| 2022-09-02 | 10.01 | $10.02 | 4779 |
| 2022-09-01 | 10.01 | $10.02 | 58399 |
| 2022-08-31 | 10.01 | $10.01 | 100399 |
| 2022-08-30 | 10.01 | $10.02 | 295001 |
| 2022-08-29 | 10.01 | $10.01 | 556944 |
| 2022-08-26 | 10.01 | $10.02 | 51440 |
| 2022-08-25 | 10.01 | $10.02 | 4 |
| 2022-08-24 | 10.00 | $10.02 | 55000 |
| 2022-08-23 | 10.00 | $10.02 | 62 |
| 2022-08-22 | 10.00 | $10.02 | 1206 |
| 2022-08-19 | 10.00 | $10.01 | 4 |
| 2022-08-18 | 10.00 | $10.01 | 376 |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 9.99 | $10.00 | 5 |
| 2022-08-15 | 9.99 | $10.00 | — |
| 2022-08-12 | 9.99 | $10.00 | — |
| 2022-08-11 | 9.99 | $10.00 | 3 |
| 2022-08-10 | 9.99 | $10.00 | 1 |
| 2022-08-09 | 9.99 | $10.00 | 1 |
| 2022-08-08 | 9.99 | $10.00 | 31 |
| 2022-08-05 | 9.99 | $10.00 | 4 |
| 2022-08-04 | 9.99 | $10.00 | 1001 |
| 2022-08-03 | 9.99 | $10.00 | 36 |
| 2022-08-02 | 9.99 | $10.00 | — |
| 2022-08-01 | 9.98 | $10.00 | — |
| 2022-07-29 | 9.98 | $10.00 | — |
| 2022-07-28 | 9.98 | $10.00 | — |
| 2022-07-27 | 9.98 | $10.00 | — |
| 2022-07-26 | 9.98 | $10.00 | 2 |
| 2022-07-25 | 9.97 | $10.00 | 27244 |
| 2022-07-22 | 9.97 | $9.99 | 100 |
| 2022-07-21 | 9.97 | $9.99 | — |
| 2022-07-20 | 9.97 | $9.99 | — |
| 2022-07-19 | 9.97 | $9.99 | — |
| 2022-07-18 | 9.96 | $9.99 | 145 |
| 2022-07-15 | 9.96 | $10.00 | 150 |
| 2022-07-14 | 9.96 | $9.96 | 15051 |
| 2022-07-13 | 9.95 | $9.96 | 167 |
| 2022-07-12 | 9.95 | $9.96 | 66 |
| 2022-07-11 | 9.95 | $9.96 | 104 |
| 2022-07-08 | 9.95 | $9.96 | 16 |
| 2022-07-07 | 9.95 | $9.96 | 50 |
| 2022-07-06 | 9.95 | $9.96 | 500 |
| 2022-07-05 | 9.95 | $9.96 | 362 |
| 2022-07-01 | 9.95 | $9.95 | 112 |
| 2022-06-30 | 9.95 | $9.95 | — |
| 2022-06-29 | 9.95 | $9.95 | — |
| 2022-06-28 | 9.95 | $9.95 | 301 |
| 2022-06-27 | 9.95 | $9.96 | 1 |
| 2022-06-24 | 9.95 | $9.96 | 10 |
| 2022-06-23 | 9.95 | $9.96 | 5320 |
| 2022-06-22 | 9.95 | $9.94 | 710 |
| 2022-06-21 | 9.95 | $9.98 | 363 |
| 2022-06-17 | 9.94 | $9.94 | 1 |
| 2022-06-16 | 9.94 | $9.94 | 601 |
| 2022-06-15 | 9.94 | $9.95 | 50131 |
| 2022-06-14 | 9.94 | $9.94 | 78 |
| 2022-06-13 | 9.94 | $9.94 | 42 |
| 2022-06-10 | 9.94 | $9.94 | 240 |
| 2022-06-09 | 9.94 | $9.95 | 271 |
| 2022-06-08 | 9.94 | $9.95 | 52001 |
| 2022-06-07 | 9.94 | $9.98 | 68 |
| 2022-06-06 | 9.94 | $9.98 | 251 |
| 2022-06-03 | 9.93 | $9.95 | 52600 |
| 2022-06-02 | 9.93 | $9.93 | — |
| 2022-06-01 | 9.93 | $9.93 | 57700 |
| 2022-05-31 | 9.93 | $9.92 | — |
| 2022-05-27 | 9.93 | $9.92 | — |
| 2022-05-26 | 9.94 | $9.92 | 3413 |
| 2022-05-25 | 9.94 | $9.93 | 153 |
| 2022-05-24 | 9.94 | $9.93 | 1 |
| 2022-05-23 | 9.94 | $9.93 | 17 |
| 2022-05-20 | 9.94 | $9.93 | — |
| 2022-05-19 | 9.94 | $9.93 | — |
| 2022-05-18 | 9.94 | $9.93 | 10000 |
| 2022-05-17 | 9.94 | $9.93 | 114 |
| 2022-05-16 | 9.95 | $9.93 | — |
| 2022-05-13 | 9.95 | $9.93 | 223 |
| 2022-05-12 | 9.95 | $9.96 | 1 |
| 2022-05-11 | 9.95 | $9.96 | — |
| 2022-05-10 | 9.95 | $9.96 | — |
| 2022-05-09 | 9.95 | $9.96 | 56318 |
| 2022-05-06 | 9.95 | $9.94 | 233867 |
| 2022-05-05 | 9.95 | $9.95 | — |
| 2022-05-04 | 9.95 | $9.95 | 9591 |
| 2022-05-03 | 9.95 | $9.95 | 5502 |
| 2022-05-02 | 9.95 | $9.94 | 3 |
| 2022-04-29 | 9.95 | $9.94 | — |
| 2022-04-28 | 9.95 | $9.94 | 200 |
| 2022-04-27 | 9.95 | $9.96 | 2 |
| 2022-04-26 | 9.95 | $9.96 | — |
| 2022-04-25 | 9.94 | $9.96 | 300000 |
| 2022-04-22 | 9.94 | $9.96 | 11 |
| 2022-04-21 | 9.94 | $9.96 | 12 |
| 2022-04-20 | 9.94 | $9.96 | 5 |
| 2022-04-19 | 9.94 | $9.96 | — |
| 2022-04-18 | 9.93 | $9.96 | 8 |
| 2022-04-14 | 9.93 | $9.96 | — |
| 2022-04-13 | 9.93 | $9.96 | 300 |
| 2022-04-12 | 9.92 | $9.95 | 352 |
| 2022-04-11 | 9.92 | $9.94 | — |
| 2022-04-08 | 9.92 | $9.94 | — |
| 2022-04-07 | 9.92 | $9.94 | 665 |
| 2022-04-06 | 9.91 | $10.00 | 6 |
| 2022-04-05 | 9.91 | $10.00 | 538 |
| 2022-04-04 | 9.90 | $9.91 | 2824 |
| 2022-04-01 | 9.89 | $9.90 | 48 |
| 2022-03-31 | 9.89 | $9.90 | 74 |
| 2022-03-30 | 9.89 | $9.90 | — |
| 2022-03-29 | 9.89 | $9.90 | — |
| 2022-03-28 | 9.89 | $9.90 | 53 |
| 2022-03-25 | 9.89 | $9.90 | — |
| 2022-03-24 | 9.89 | $9.90 | — |
| 2022-03-23 | 9.89 | $9.90 | 15 |
| 2022-03-22 | 9.89 | $9.90 | — |
| 2022-03-21 | 9.89 | $9.90 | 25 |
| 2022-03-18 | 9.89 | $9.90 | — |
| 2022-03-17 | 9.88 | $9.90 | 307 |
| 2022-03-16 | 9.88 | $9.90 | — |
| 2022-03-15 | 9.88 | $9.90 | 24910 |
| 2022-03-14 | 9.88 | $9.89 | — |
| 2022-03-11 | 9.88 | $9.89 | — |
| 2022-03-10 | 9.88 | $9.89 | 613 |
| 2022-03-09 | 9.87 | $9.88 | 32 |
| 2022-03-08 | 9.87 | $9.88 | — |
| 2022-03-07 | 9.87 | $9.88 | 105 |
| 2022-03-04 | 9.87 | $9.89 | 31908 |
| 2022-03-03 | 9.87 | $9.88 | 17 |
| 2022-03-02 | 9.87 | $9.88 | 174245 |
| 2022-03-01 | 9.87 | $9.87 | — |
| 2022-02-28 | 9.87 | $9.87 | 708013 |
| 2022-02-25 | 9.87 | $9.87 | 10 |
| 2022-02-24 | 9.87 | $9.87 | 157213 |
| 2022-02-23 | 9.87 | $9.87 | — |
| 2022-02-22 | 9.86 | $9.87 | 234980 |
| 2022-02-18 | 9.86 | $9.87 | 85 |
| 2022-02-17 | 9.86 | $9.87 | 77705 |
| 2022-02-16 | 9.86 | $9.89 | 3 |
| 2022-02-15 | 9.86 | $9.89 | 603035 |
| 2022-02-14 | 9.86 | $9.87 | 300 |
| 2022-02-11 | 9.86 | $9.87 | 404 |
| 2022-02-10 | 9.85 | $9.87 | 400 |
| 2022-02-09 | 9.85 | $9.87 | 150690 |
| 2022-02-08 | 9.85 | $9.87 | 22 |
| 2022-02-07 | 9.85 | $9.87 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.40
2023-06-01
Close Price
$5.65
Vol: 1.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.17
Average
9.88
Maximum
10.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-01 | 6.40 | $5.65 | 1.4M |
| 2023-05-31 | 6.45 | $7.38 | 149114 |
| 2023-05-30 | 6.33 | $6.99 | 54824 |
| 2023-05-26 | 6.25 | $7.10 | 243354 |
| 2023-05-25 | 6.17 | $6.21 | 1.1M |
| 2023-05-24 | 6.19 | $4.58 | 1.7M |
| 2023-05-23 | 6.40 | $7.36 | 55294 |
| 2023-05-22 | 6.36 | $7.12 | 57625 |
| 2023-05-19 | 6.36 | $7.19 | 123998 |
| 2023-05-18 | 6.37 | $6.66 | 54869 |
| 2023-05-17 | 6.45 | $5.86 | 33292 |
| 2023-05-16 | 6.62 | $6.17 | 57626 |
| 2023-05-15 | 6.77 | $5.66 | 90194 |
| 2023-05-12 | 6.98 | $6.65 | 2.0M |
| 2023-05-11 | 7.11 | $5.12 | 73627 |
| 2023-05-10 | 7.42 | $5.16 | 85501 |
| 2023-05-09 | 7.75 | $5.05 | 167037 |
| 2023-05-08 | 8.11 | $5.81 | 193912 |
| 2023-05-05 | 8.42 | $6.86 | 314319 |
| 2023-05-04 | 8.65 | $6.33 | 300428 |
| 2023-05-03 | 8.96 | $5.60 | 943970 |
| 2023-05-02 | 9.35 | $4.23 | 348302 |
| 2023-05-01 | 9.90 | $7.89 | 886031 |
| 2023-04-28 | 10.12 | $9.55 | 180532 |
| 2023-04-27 | 10.19 | $10.65 | 183427 |
| 2023-04-26 | 10.15 | $10.65 | 337484 |
| 2023-04-25 | 10.11 | $10.60 | 590877 |
| 2023-04-24 | 10.08 | $10.58 | 141278 |
| 2023-04-21 | 10.04 | $10.50 | 114906 |
| 2023-04-20 | 10.02 | $10.50 | 447897 |
| 2023-04-19 | 9.99 | $10.47 | 1.1M |
| 2023-04-18 | 9.97 | $7.05 | 240570 |
| 2023-04-17 | 10.29 | $7.77 | 202446 |
| 2023-04-14 | 10.55 | $10.60 | 366537 |
| 2023-04-13 | 10.55 | $10.55 | 273476 |
| 2023-04-12 | 10.54 | $10.60 | 1542 |
| 2023-04-11 | 10.54 | $10.56 | 120663 |
| 2023-04-10 | 10.53 | $10.51 | 2321 |
| 2023-04-06 | 10.53 | $10.55 | 115325 |
| 2023-04-05 | 10.53 | $10.53 | 21684 |
| 2023-04-04 | 10.53 | $10.55 | 104836 |
| 2023-04-03 | 10.52 | $10.54 | 35624 |
| 2023-03-31 | 10.52 | $10.55 | 15737 |
| 2023-03-30 | 10.51 | $10.55 | 2092 |
| 2023-03-29 | 10.50 | $10.50 | 679253 |
| 2023-03-28 | 10.50 | $10.54 | 118793 |
| 2023-03-27 | 10.49 | $10.53 | 42621 |
| 2023-03-24 | 10.48 | $10.53 | 12303 |
| 2023-03-23 | 10.48 | $10.57 | 40850 |
| 2023-03-22 | 10.46 | $10.65 | 499623 |
| 2023-03-21 | 10.44 | $10.53 | 19176 |
| 2023-03-20 | 10.43 | $10.48 | 18743 |
| 2023-03-17 | 10.42 | $10.46 | 4504 |
| 2023-03-16 | 10.41 | $10.47 | 5500 |
| 2023-03-15 | 10.41 | $10.43 | 100 |
| 2023-03-14 | 10.40 | $10.43 | — |
| 2023-03-13 | 10.40 | $10.43 | — |
| 2023-03-10 | 10.39 | $10.43 | — |
| 2023-03-09 | 10.39 | $10.43 | 76182 |
| 2023-03-08 | 10.38 | $10.45 | 20 |
| 2023-03-07 | 10.37 | $10.45 | 102126 |
| 2023-03-06 | 10.36 | $10.39 | 775 |
| 2023-03-03 | 10.36 | $10.39 | 186 |
| 2023-03-02 | 10.36 | $10.38 | 5085 |
| 2023-03-01 | 10.35 | $10.37 | 1103 |
| 2023-02-28 | 10.35 | $10.36 | 25 |
| 2023-02-27 | 10.35 | $10.36 | — |
| 2023-02-24 | 10.35 | $10.36 | 309499 |
| 2023-02-23 | 10.34 | $10.33 | — |
| 2023-02-22 | 10.34 | $10.33 | 8 |
| 2023-02-21 | 10.34 | $10.33 | 17 |
| 2023-02-17 | 10.34 | $10.33 | 385 |
| 2023-02-16 | 10.34 | $10.41 | 9 |
| 2023-02-15 | 10.33 | $10.41 | 2 |
| 2023-02-14 | 10.32 | $10.41 | 2 |
| 2023-02-13 | 10.31 | $10.41 | 14004 |
| 2023-02-10 | 10.30 | $10.31 | 9190 |
| 2023-02-09 | 10.30 | $10.30 | 1 |
| 2023-02-08 | 10.30 | $10.30 | 796 |
| 2023-02-07 | 10.30 | $10.31 | 9800 |
| 2023-02-06 | 10.30 | $10.30 | 200001 |
| 2023-02-03 | 10.30 | $10.31 | 1 |
| 2023-02-02 | 10.30 | $10.31 | 15 |
| 2023-02-01 | 10.30 | $10.31 | 107 |
| 2023-01-31 | 10.30 | $10.31 | 14074 |
| 2023-01-30 | 10.30 | $10.30 | 45 |
| 2023-01-27 | 10.31 | $10.30 | 2 |
| 2023-01-26 | 10.31 | $10.30 | 1 |
| 2023-01-25 | 10.31 | $10.30 | 2412 |
| 2023-01-24 | 10.31 | $10.30 | 7 |
| 2023-01-23 | 10.30 | $10.30 | — |
| 2023-01-20 | 10.30 | $10.30 | 9 |
| 2023-01-19 | 10.30 | $10.30 | 350641 |
| 2023-01-18 | 10.30 | $10.30 | 100267 |
| 2023-01-17 | 10.29 | $10.29 | 1272 |
| 2023-01-13 | 10.29 | $10.29 | 263364 |
| 2023-01-12 | 10.29 | $10.25 | 291 |
| 2023-01-11 | 10.29 | $10.26 | 27947 |
| 2023-01-10 | 10.28 | $10.27 | 15341 |
| 2023-01-09 | 10.28 | $10.26 | 2008 |
| 2023-01-06 | 10.27 | $10.45 | 23 |
| 2023-01-05 | 10.25 | $10.45 | 67 |
| 2023-01-04 | 10.23 | $10.45 | 2 |
| 2023-01-03 | 10.20 | $10.45 | 20 |
| 2022-12-30 | 10.17 | $10.45 | 480 |
| 2022-12-29 | 10.14 | $10.12 | 1 |
| 2022-12-28 | 10.14 | $10.12 | 52 |
| 2022-12-27 | 10.14 | $10.12 | 83 |
| 2022-12-23 | 10.14 | $10.12 | — |
| 2022-12-22 | 10.14 | $10.12 | 30015 |
| 2022-12-21 | 10.14 | $10.19 | 80 |
| 2022-12-20 | 10.13 | $10.19 | 315 |
| 2022-12-19 | 10.12 | $10.19 | 110 |
| 2022-12-16 | 10.11 | $10.19 | 1480 |
| 2022-12-15 | 10.11 | $10.15 | 20 |
| 2022-12-14 | 10.10 | $10.15 | 17415 |
| 2022-12-13 | 10.09 | $10.15 | 25001 |
| 2022-12-12 | 10.09 | $10.12 | 10042 |
| 2022-12-09 | 10.08 | $10.10 | 18 |
| 2022-12-08 | 10.08 | $10.10 | 7480 |
| 2022-12-07 | 10.08 | $10.09 | 102055 |
| 2022-12-06 | 10.08 | $10.08 | 198 |
| 2022-12-05 | 10.08 | $10.08 | 164 |
| 2022-12-02 | 10.08 | $10.07 | 1 |
| 2022-12-01 | 10.08 | $10.07 | 82 |
| 2022-11-30 | 10.08 | $10.07 | 47 |
| 2022-11-29 | 10.09 | $10.07 | 500 |
| 2022-11-28 | 10.09 | $10.07 | 296 |
| 2022-11-25 | 10.09 | $10.10 | 17 |
| 2022-11-23 | 10.09 | $10.10 | 250 |
| 2022-11-22 | 10.09 | $10.08 | 50297 |
| 2022-11-21 | 10.09 | $10.09 | 114 |
| 2022-11-18 | 10.09 | $10.09 | 8 |
| 2022-11-17 | 10.08 | $10.09 | — |
| 2022-11-16 | 10.08 | $10.09 | 1013 |
| 2022-11-15 | 10.08 | $10.09 | — |
| 2022-11-14 | 10.08 | $10.09 | 9861 |
| 2022-11-11 | 10.08 | $10.08 | 5 |
| 2022-11-10 | 10.08 | $10.08 | — |
| 2022-11-09 | 10.08 | $10.08 | 49112 |
| 2022-11-08 | 10.08 | $10.10 | 272 |
| 2022-11-07 | 10.08 | $10.09 | 3 |
| 2022-11-04 | 10.07 | $10.09 | 149095 |
| 2022-11-03 | 10.07 | $10.08 | 21 |
| 2022-11-02 | 10.07 | $10.08 | 86 |
| 2022-11-01 | 10.07 | $10.08 | 50120 |
| 2022-10-31 | 10.07 | $10.07 | 71 |
| 2022-10-28 | 10.07 | $10.07 | 17 |
| 2022-10-27 | 10.06 | $10.07 | 1515 |
| 2022-10-26 | 10.06 | $10.08 | 301759 |
| 2022-10-25 | 10.06 | $10.07 | 5003 |
| 2022-10-24 | 10.06 | $10.07 | 45200 |
| 2022-10-21 | 10.05 | $10.07 | 570250 |
| 2022-10-20 | 10.05 | $10.08 | 16901 |
| 2022-10-19 | 10.05 | $10.10 | 819 |
| 2022-10-18 | 10.04 | $10.06 | — |
| 2022-10-17 | 10.04 | $10.06 | 4585 |
| 2022-10-14 | 10.04 | $10.06 | 7502 |
| 2022-10-13 | 10.03 | $10.06 | 6525 |
| 2022-10-12 | 10.03 | $10.05 | 101 |
| 2022-10-11 | 10.03 | $10.03 | 3 |
| 2022-10-10 | 10.03 | $10.03 | — |
| 2022-10-07 | 10.03 | $10.03 | 38 |
| 2022-10-06 | 10.03 | $10.03 | — |
| 2022-10-05 | 10.02 | $10.03 | 21 |
| 2022-10-04 | 10.02 | $10.03 | 30 |
| 2022-10-03 | 10.02 | $10.03 | 9 |
| 2022-09-30 | 10.02 | $10.03 | 40702 |
| 2022-09-29 | 10.02 | $10.04 | 8 |
| 2022-09-28 | 10.02 | $10.04 | 2 |
| 2022-09-27 | 10.02 | $10.04 | 17485 |
| 2022-09-26 | 10.01 | $10.02 | 5072 |
| 2022-09-23 | 10.01 | $10.01 | — |
| 2022-09-22 | 10.01 | $10.01 | — |
| 2022-09-21 | 10.02 | $10.01 | 5000 |
| 2022-09-20 | 10.02 | $10.01 | 5155 |
| 2022-09-19 | 10.02 | $10.01 | 3092 |
| 2022-09-16 | 10.02 | $10.00 | 5001 |
| 2022-09-15 | 10.02 | $10.02 | 26 |
| 2022-09-14 | 10.02 | $10.02 | 3653 |
| 2022-09-13 | 10.02 | $10.02 | 35 |
| 2022-09-12 | 10.02 | $10.02 | 447 |
| 2022-09-09 | 10.02 | $10.02 | 343 |
| 2022-09-08 | 10.02 | $10.02 | 78 |
| 2022-09-07 | 10.02 | $10.02 | — |
| 2022-09-06 | 10.02 | $10.02 | 95 |
| 2022-09-02 | 10.01 | $10.02 | 4779 |
| 2022-09-01 | 10.01 | $10.02 | 58399 |
| 2022-08-31 | 10.01 | $10.01 | 100399 |
| 2022-08-30 | 10.01 | $10.02 | 295001 |
| 2022-08-29 | 10.01 | $10.01 | 556944 |
| 2022-08-26 | 10.01 | $10.02 | 51440 |
| 2022-08-25 | 10.01 | $10.02 | 4 |
| 2022-08-24 | 10.01 | $10.02 | 55000 |
| 2022-08-23 | 10.01 | $10.02 | 62 |
| 2022-08-22 | 10.00 | $10.02 | 1206 |
| 2022-08-19 | 10.00 | $10.01 | 4 |
| 2022-08-18 | 10.00 | $10.01 | 376 |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | 5 |
| 2022-08-15 | 10.00 | $10.00 | — |
| 2022-08-12 | 10.00 | $10.00 | — |
| 2022-08-11 | 10.00 | $10.00 | 3 |
| 2022-08-10 | 10.00 | $10.00 | 1 |
| 2022-08-09 | 10.00 | $10.00 | 1 |
| 2022-08-08 | 10.00 | $10.00 | 31 |
| 2022-08-05 | 10.00 | $10.00 | 4 |
| 2022-08-04 | 10.00 | $10.00 | 1001 |
| 2022-08-03 | 9.99 | $10.00 | 36 |
| 2022-08-02 | 9.99 | $10.00 | — |
| 2022-08-01 | 9.99 | $10.00 | — |
| 2022-07-29 | 9.99 | $10.00 | — |
| 2022-07-28 | 9.99 | $10.00 | — |
| 2022-07-27 | 9.98 | $10.00 | — |
| 2022-07-26 | 9.98 | $10.00 | 2 |
| 2022-07-25 | 9.98 | $10.00 | 27244 |
| 2022-07-22 | 9.97 | $9.99 | 100 |
| 2022-07-21 | 9.97 | $9.99 | — |
| 2022-07-20 | 9.97 | $9.99 | — |
| 2022-07-19 | 9.97 | $9.99 | — |
| 2022-07-18 | 9.96 | $9.99 | 145 |
| 2022-07-15 | 9.96 | $10.00 | 150 |
| 2022-07-14 | 9.96 | $9.96 | 15051 |
| 2022-07-13 | 9.96 | $9.96 | 167 |
| 2022-07-12 | 9.96 | $9.96 | 66 |
| 2022-07-11 | 9.96 | $9.96 | 104 |
| 2022-07-08 | 9.95 | $9.96 | 16 |
| 2022-07-07 | 9.95 | $9.96 | 50 |
| 2022-07-06 | 9.95 | $9.96 | 500 |
| 2022-07-05 | 9.95 | $9.96 | 362 |
| 2022-07-01 | 9.95 | $9.95 | 112 |
| 2022-06-30 | 9.95 | $9.95 | — |
| 2022-06-29 | 9.95 | $9.95 | — |
| 2022-06-28 | 9.95 | $9.95 | 301 |
| 2022-06-27 | 9.95 | $9.96 | 1 |
| 2022-06-24 | 9.95 | $9.96 | 10 |
| 2022-06-23 | 9.95 | $9.96 | 5320 |
| 2022-06-22 | 9.95 | $9.94 | 710 |
| 2022-06-21 | 9.95 | $9.98 | 363 |
| 2022-06-17 | 9.94 | $9.94 | 1 |
| 2022-06-16 | 9.94 | $9.94 | 601 |
| 2022-06-15 | 9.94 | $9.95 | 50131 |
| 2022-06-14 | 9.94 | $9.94 | 78 |
| 2022-06-13 | 9.94 | $9.94 | 42 |
| 2022-06-10 | 9.94 | $9.94 | 240 |
| 2022-06-09 | 9.94 | $9.95 | 271 |
| 2022-06-08 | 9.94 | $9.95 | 52001 |
| 2022-06-07 | 9.94 | $9.98 | 68 |
| 2022-06-06 | 9.94 | $9.98 | 251 |
| 2022-06-03 | 9.93 | $9.95 | 52600 |
| 2022-06-02 | 9.93 | $9.93 | — |
| 2022-06-01 | 9.93 | $9.93 | 57700 |
| 2022-05-31 | 9.93 | $9.92 | — |
| 2022-05-27 | 9.93 | $9.92 | — |
| 2022-05-26 | 9.93 | $9.92 | 3413 |
| 2022-05-25 | 9.94 | $9.93 | 153 |
| 2022-05-24 | 9.94 | $9.93 | 1 |
| 2022-05-23 | 9.94 | $9.93 | 17 |
| 2022-05-20 | 9.94 | $9.93 | — |
| 2022-05-19 | 9.94 | $9.93 | — |
| 2022-05-18 | 9.94 | $9.93 | 10000 |
| 2022-05-17 | 9.95 | $9.93 | 114 |
| 2022-05-16 | 9.95 | $9.93 | — |
| 2022-05-13 | 9.95 | $9.93 | 223 |
| 2022-05-12 | 9.95 | $9.96 | 1 |
| 2022-05-11 | 9.95 | $9.96 | — |
| 2022-05-10 | 9.95 | $9.96 | — |
| 2022-05-09 | 9.95 | $9.96 | 56318 |
| 2022-05-06 | 9.95 | $9.94 | 233867 |
| 2022-05-05 | 9.95 | $9.95 | — |
| 2022-05-04 | 9.95 | $9.95 | 9591 |
| 2022-05-03 | 9.95 | $9.95 | 5502 |
| 2022-05-02 | 9.95 | $9.94 | 3 |
| 2022-04-29 | 9.95 | $9.94 | — |
| 2022-04-28 | 9.96 | $9.94 | 200 |
| 2022-04-27 | 9.96 | $9.96 | 2 |
| 2022-04-26 | 9.96 | $9.96 | — |
| 2022-04-25 | 9.95 | $9.96 | 300000 |
| 2022-04-22 | 9.95 | $9.96 | 11 |
| 2022-04-21 | 9.95 | $9.96 | 12 |
| 2022-04-20 | 9.95 | $9.96 | 5 |
| 2022-04-19 | 9.94 | $9.96 | — |
| 2022-04-18 | 9.94 | $9.96 | 8 |
| 2022-04-14 | 9.94 | $9.96 | — |
| 2022-04-13 | 9.93 | $9.96 | 300 |
| 2022-04-12 | 9.93 | $9.95 | 352 |
| 2022-04-11 | 9.93 | $9.94 | — |
| 2022-04-08 | 9.92 | $9.94 | — |
| 2022-04-07 | 9.92 | $9.94 | 665 |
| 2022-04-06 | 9.92 | $10.00 | 6 |
| 2022-04-05 | 9.91 | $10.00 | 538 |
| 2022-04-04 | 9.90 | $9.91 | 2824 |
| 2022-04-01 | 9.90 | $9.90 | 48 |
| 2022-03-31 | 9.90 | $9.90 | 74 |
| 2022-03-30 | 9.90 | $9.90 | — |
| 2022-03-29 | 9.90 | $9.90 | — |
| 2022-03-28 | 9.90 | $9.90 | 53 |
| 2022-03-25 | 9.90 | $9.90 | — |
| 2022-03-24 | 9.89 | $9.90 | — |
| 2022-03-23 | 9.89 | $9.90 | 15 |
| 2022-03-22 | 9.89 | $9.90 | — |
| 2022-03-21 | 9.89 | $9.90 | 25 |
| 2022-03-18 | 9.89 | $9.90 | — |
| 2022-03-17 | 9.89 | $9.90 | 307 |
| 2022-03-16 | 9.88 | $9.90 | — |
| 2022-03-15 | 9.88 | $9.90 | 24910 |
| 2022-03-14 | 9.88 | $9.89 | — |
| 2022-03-11 | 9.88 | $9.89 | — |
| 2022-03-10 | 9.88 | $9.89 | 613 |
| 2022-03-09 | 9.88 | $9.88 | 32 |
| 2022-03-08 | 9.88 | $9.88 | — |
| 2022-03-07 | 9.88 | $9.88 | 105 |
| 2022-03-04 | 9.88 | $9.89 | 31908 |
| 2022-03-03 | 9.87 | $9.88 | 17 |
| 2022-03-02 | 9.87 | $9.88 | 174245 |
| 2022-03-01 | 9.87 | $9.87 | — |
| 2022-02-28 | 9.87 | $9.87 | 708013 |
| 2022-02-25 | 9.87 | $9.87 | 10 |
| 2022-02-24 | 9.87 | $9.87 | 157213 |
| 2022-02-23 | 9.87 | $9.87 | — |
| 2022-02-22 | 9.87 | $9.87 | 234980 |
| 2022-02-18 | 9.87 | $9.87 | 85 |
| 2022-02-17 | 9.87 | $9.87 | 77705 |
| 2022-02-16 | 9.87 | $9.89 | 3 |
| 2022-02-15 | 9.86 | $9.89 | 603035 |
| 2022-02-14 | 9.86 | $9.87 | 300 |
| 2022-02-11 | 9.86 | $9.87 | 404 |
| 2022-02-10 | 9.86 | $9.87 | 400 |
| 2022-02-09 | 9.86 | $9.87 | 150690 |
| 2022-02-08 | 9.85 | $9.87 | 22 |
| 2022-02-07 | 9.85 | $9.87 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.03
2023-06-01
Close Price
$5.65
Vol: 1.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.54
Average
9.83
Maximum
10.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-01 | 6.03 | $5.65 | 1.4M |
| 2023-05-31 | 6.18 | $7.38 | 149114 |
| 2023-05-30 | 6.00 | $6.99 | 54824 |
| 2023-05-26 | 5.88 | $7.10 | 243354 |
| 2023-05-25 | 5.72 | $6.21 | 1.1M |
| 2023-05-24 | 5.73 | $4.58 | 1.7M |
| 2023-05-23 | 6.08 | $7.36 | 55294 |
| 2023-05-22 | 5.92 | $7.12 | 57625 |
| 2023-05-19 | 5.78 | $7.19 | 123998 |
| 2023-05-18 | 5.61 | $6.66 | 54869 |
| 2023-05-17 | 5.54 | $5.86 | 33292 |
| 2023-05-16 | 5.63 | $6.17 | 57626 |
| 2023-05-15 | 5.68 | $5.66 | 90194 |
| 2023-05-12 | 5.85 | $6.65 | 2.0M |
| 2023-05-11 | 5.85 | $5.12 | 73627 |
| 2023-05-10 | 6.17 | $5.16 | 85501 |
| 2023-05-09 | 6.56 | $5.05 | 167037 |
| 2023-05-08 | 7.03 | $5.81 | 193912 |
| 2023-05-05 | 7.43 | $6.86 | 314319 |
| 2023-05-04 | 7.67 | $6.33 | 300428 |
| 2023-05-03 | 8.07 | $5.60 | 943970 |
| 2023-05-02 | 8.70 | $4.23 | 348302 |
| 2023-05-01 | 9.72 | $7.89 | 886031 |
| 2023-04-28 | 10.13 | $9.55 | 180532 |
| 2023-04-27 | 10.26 | $10.65 | 183427 |
| 2023-04-26 | 10.18 | $10.65 | 337484 |
| 2023-04-25 | 10.08 | $10.60 | 590877 |
| 2023-04-24 | 9.99 | $10.58 | 141278 |
| 2023-04-21 | 9.88 | $10.50 | 114906 |
| 2023-04-20 | 9.77 | $10.50 | 447897 |
| 2023-04-19 | 9.65 | $10.47 | 1.1M |
| 2023-04-18 | 9.51 | $7.05 | 240570 |
| 2023-04-17 | 10.08 | $7.77 | 202446 |
| 2023-04-14 | 10.58 | $10.60 | 366537 |
| 2023-04-13 | 10.57 | $10.55 | 273476 |
| 2023-04-12 | 10.57 | $10.60 | 1542 |
| 2023-04-11 | 10.56 | $10.56 | 120663 |
| 2023-04-10 | 10.56 | $10.51 | 2321 |
| 2023-04-06 | 10.56 | $10.55 | 115325 |
| 2023-04-05 | 10.56 | $10.53 | 21684 |
| 2023-04-04 | 10.56 | $10.55 | 104836 |
| 2023-04-03 | 10.56 | $10.54 | 35624 |
| 2023-03-31 | 10.56 | $10.55 | 15737 |
| 2023-03-30 | 10.55 | $10.55 | 2092 |
| 2023-03-29 | 10.54 | $10.50 | 679253 |
| 2023-03-28 | 10.55 | $10.54 | 118793 |
| 2023-03-27 | 10.54 | $10.53 | 42621 |
| 2023-03-24 | 10.54 | $10.53 | 12303 |
| 2023-03-23 | 10.53 | $10.57 | 40850 |
| 2023-03-22 | 10.51 | $10.65 | 499623 |
| 2023-03-21 | 10.48 | $10.53 | 19176 |
| 2023-03-20 | 10.46 | $10.48 | 18743 |
| 2023-03-17 | 10.45 | $10.46 | 4504 |
| 2023-03-16 | 10.44 | $10.47 | 5500 |
| 2023-03-15 | 10.43 | $10.43 | 100 |
| 2023-03-14 | 10.43 | $10.43 | — |
| 2023-03-13 | 10.43 | $10.43 | — |
| 2023-03-10 | 10.42 | $10.43 | — |
| 2023-03-09 | 10.42 | $10.43 | 76182 |
| 2023-03-08 | 10.41 | $10.45 | 20 |
| 2023-03-07 | 10.40 | $10.45 | 102126 |
| 2023-03-06 | 10.38 | $10.39 | 775 |
| 2023-03-03 | 10.38 | $10.39 | 186 |
| 2023-03-02 | 10.37 | $10.38 | 5085 |
| 2023-03-01 | 10.37 | $10.37 | 1103 |
| 2023-02-28 | 10.37 | $10.36 | 25 |
| 2023-02-27 | 10.37 | $10.36 | — |
| 2023-02-24 | 10.36 | $10.36 | 309499 |
| 2023-02-23 | 10.36 | $10.33 | — |
| 2023-02-22 | 10.37 | $10.33 | 8 |
| 2023-02-21 | 10.37 | $10.33 | 17 |
| 2023-02-17 | 10.37 | $10.33 | 385 |
| 2023-02-16 | 10.38 | $10.41 | 9 |
| 2023-02-15 | 10.37 | $10.41 | 2 |
| 2023-02-14 | 10.35 | $10.41 | 2 |
| 2023-02-13 | 10.34 | $10.41 | 14004 |
| 2023-02-10 | 10.32 | $10.31 | 9190 |
| 2023-02-09 | 10.32 | $10.30 | 1 |
| 2023-02-08 | 10.32 | $10.30 | 796 |
| 2023-02-07 | 10.32 | $10.31 | 9800 |
| 2023-02-06 | 10.32 | $10.30 | 200001 |
| 2023-02-03 | 10.33 | $10.31 | 1 |
| 2023-02-02 | 10.33 | $10.31 | 15 |
| 2023-02-01 | 10.33 | $10.31 | 107 |
| 2023-01-31 | 10.32 | $10.31 | 14074 |
| 2023-01-30 | 10.32 | $10.30 | 45 |
| 2023-01-27 | 10.32 | $10.30 | 2 |
| 2023-01-26 | 10.33 | $10.30 | 1 |
| 2023-01-25 | 10.33 | $10.30 | 2412 |
| 2023-01-24 | 10.33 | $10.30 | 7 |
| 2023-01-23 | 10.33 | $10.30 | — |
| 2023-01-20 | 10.33 | $10.30 | 9 |
| 2023-01-19 | 10.33 | $10.30 | 350641 |
| 2023-01-18 | 10.33 | $10.30 | 100267 |
| 2023-01-17 | 10.33 | $10.29 | 1272 |
| 2023-01-13 | 10.33 | $10.29 | 263364 |
| 2023-01-12 | 10.33 | $10.25 | 291 |
| 2023-01-11 | 10.34 | $10.26 | 27947 |
| 2023-01-10 | 10.34 | $10.27 | 15341 |
| 2023-01-09 | 10.35 | $10.26 | 2008 |
| 2023-01-06 | 10.36 | $10.45 | 23 |
| 2023-01-05 | 10.33 | $10.45 | 67 |
| 2023-01-04 | 10.29 | $10.45 | 2 |
| 2023-01-03 | 10.25 | $10.45 | 20 |
| 2022-12-30 | 10.20 | $10.45 | 480 |
| 2022-12-29 | 10.15 | $10.12 | 1 |
| 2022-12-28 | 10.15 | $10.12 | 52 |
| 2022-12-27 | 10.15 | $10.12 | 83 |
| 2022-12-23 | 10.16 | $10.12 | — |
| 2022-12-22 | 10.16 | $10.12 | 30015 |
| 2022-12-21 | 10.17 | $10.19 | 80 |
| 2022-12-20 | 10.16 | $10.19 | 315 |
| 2022-12-19 | 10.15 | $10.19 | 110 |
| 2022-12-16 | 10.14 | $10.19 | 1480 |
| 2022-12-15 | 10.12 | $10.15 | 20 |
| 2022-12-14 | 10.12 | $10.15 | 17415 |
| 2022-12-13 | 10.11 | $10.15 | 25001 |
| 2022-12-12 | 10.10 | $10.12 | 10042 |
| 2022-12-09 | 10.09 | $10.10 | 18 |
| 2022-12-08 | 10.09 | $10.10 | 7480 |
| 2022-12-07 | 10.08 | $10.09 | 102055 |
| 2022-12-06 | 10.08 | $10.08 | 198 |
| 2022-12-05 | 10.08 | $10.08 | 164 |
| 2022-12-02 | 10.08 | $10.07 | 1 |
| 2022-12-01 | 10.08 | $10.07 | 82 |
| 2022-11-30 | 10.09 | $10.07 | 47 |
| 2022-11-29 | 10.09 | $10.07 | 500 |
| 2022-11-28 | 10.09 | $10.07 | 296 |
| 2022-11-25 | 10.10 | $10.10 | 17 |
| 2022-11-23 | 10.10 | $10.10 | 250 |
| 2022-11-22 | 10.09 | $10.08 | 50297 |
| 2022-11-21 | 10.09 | $10.09 | 114 |
| 2022-11-18 | 10.09 | $10.09 | 8 |
| 2022-11-17 | 10.09 | $10.09 | — |
| 2022-11-16 | 10.09 | $10.09 | 1013 |
| 2022-11-15 | 10.09 | $10.09 | — |
| 2022-11-14 | 10.09 | $10.09 | 9861 |
| 2022-11-11 | 10.09 | $10.08 | 5 |
| 2022-11-10 | 10.09 | $10.08 | — |
| 2022-11-09 | 10.09 | $10.08 | 49112 |
| 2022-11-08 | 10.09 | $10.10 | 272 |
| 2022-11-07 | 10.09 | $10.09 | 3 |
| 2022-11-04 | 10.09 | $10.09 | 149095 |
| 2022-11-03 | 10.08 | $10.08 | 21 |
| 2022-11-02 | 10.08 | $10.08 | 86 |
| 2022-11-01 | 10.08 | $10.08 | 50120 |
| 2022-10-31 | 10.08 | $10.07 | 71 |
| 2022-10-28 | 10.08 | $10.07 | 17 |
| 2022-10-27 | 10.08 | $10.07 | 1515 |
| 2022-10-26 | 10.08 | $10.08 | 301759 |
| 2022-10-25 | 10.07 | $10.07 | 5003 |
| 2022-10-24 | 10.07 | $10.07 | 45200 |
| 2022-10-21 | 10.07 | $10.07 | 570250 |
| 2022-10-20 | 10.07 | $10.08 | 16901 |
| 2022-10-19 | 10.06 | $10.10 | 819 |
| 2022-10-18 | 10.05 | $10.06 | — |
| 2022-10-17 | 10.05 | $10.06 | 4585 |
| 2022-10-14 | 10.05 | $10.06 | 7502 |
| 2022-10-13 | 10.04 | $10.06 | 6525 |
| 2022-10-12 | 10.04 | $10.05 | 101 |
| 2022-10-11 | 10.03 | $10.03 | 3 |
| 2022-10-10 | 10.03 | $10.03 | — |
| 2022-10-07 | 10.03 | $10.03 | 38 |
| 2022-10-06 | 10.03 | $10.03 | — |
| 2022-10-05 | 10.03 | $10.03 | 21 |
| 2022-10-04 | 10.03 | $10.03 | 30 |
| 2022-10-03 | 10.03 | $10.03 | 9 |
| 2022-09-30 | 10.03 | $10.03 | 40702 |
| 2022-09-29 | 10.03 | $10.04 | 8 |
| 2022-09-28 | 10.02 | $10.04 | 2 |
| 2022-09-27 | 10.02 | $10.04 | 17485 |
| 2022-09-26 | 10.02 | $10.02 | 5072 |
| 2022-09-23 | 10.02 | $10.01 | — |
| 2022-09-22 | 10.02 | $10.01 | — |
| 2022-09-21 | 10.02 | $10.01 | 5000 |
| 2022-09-20 | 10.02 | $10.01 | 5155 |
| 2022-09-19 | 10.02 | $10.01 | 3092 |
| 2022-09-16 | 10.02 | $10.00 | 5001 |
| 2022-09-15 | 10.02 | $10.02 | 26 |
| 2022-09-14 | 10.02 | $10.02 | 3653 |
| 2022-09-13 | 10.02 | $10.02 | 35 |
| 2022-09-12 | 10.02 | $10.02 | 447 |
| 2022-09-09 | 10.02 | $10.02 | 343 |
| 2022-09-08 | 10.02 | $10.02 | 78 |
| 2022-09-07 | 10.02 | $10.02 | — |
| 2022-09-06 | 10.02 | $10.02 | 95 |
| 2022-09-02 | 10.02 | $10.02 | 4779 |
| 2022-09-01 | 10.02 | $10.02 | 58399 |
| 2022-08-31 | 10.02 | $10.01 | 100399 |
| 2022-08-30 | 10.02 | $10.02 | 295001 |
| 2022-08-29 | 10.02 | $10.01 | 556944 |
| 2022-08-26 | 10.02 | $10.02 | 51440 |
| 2022-08-25 | 10.02 | $10.02 | 4 |
| 2022-08-24 | 10.02 | $10.02 | 55000 |
| 2022-08-23 | 10.01 | $10.02 | 62 |
| 2022-08-22 | 10.01 | $10.02 | 1206 |
| 2022-08-19 | 10.01 | $10.01 | 4 |
| 2022-08-18 | 10.01 | $10.01 | 376 |
| 2022-08-17 | 10.01 | $10.00 | — |
| 2022-08-16 | 10.01 | $10.00 | 5 |
| 2022-08-15 | 10.01 | $10.00 | — |
| 2022-08-12 | 10.01 | $10.00 | — |
| 2022-08-11 | 10.01 | $10.00 | 3 |
| 2022-08-10 | 10.01 | $10.00 | 1 |
| 2022-08-09 | 10.01 | $10.00 | 1 |
| 2022-08-08 | 10.01 | $10.00 | 31 |
| 2022-08-05 | 10.00 | $10.00 | 4 |
| 2022-08-04 | 10.00 | $10.00 | 1001 |
| 2022-08-03 | 10.00 | $10.00 | 36 |
| 2022-08-02 | 10.00 | $10.00 | — |
| 2022-08-01 | 10.00 | $10.00 | — |
| 2022-07-29 | 10.00 | $10.00 | — |
| 2022-07-28 | 10.00 | $10.00 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 9.99 | $10.00 | 2 |
| 2022-07-25 | 9.99 | $10.00 | 27244 |
| 2022-07-22 | 9.99 | $9.99 | 100 |
| 2022-07-21 | 9.98 | $9.99 | — |
| 2022-07-20 | 9.98 | $9.99 | — |
| 2022-07-19 | 9.98 | $9.99 | — |
| 2022-07-18 | 9.97 | $9.99 | 145 |
| 2022-07-15 | 9.97 | $10.00 | 150 |
| 2022-07-14 | 9.96 | $9.96 | 15051 |
| 2022-07-13 | 9.96 | $9.96 | 167 |
| 2022-07-12 | 9.96 | $9.96 | 66 |
| 2022-07-11 | 9.96 | $9.96 | 104 |
| 2022-07-08 | 9.96 | $9.96 | 16 |
| 2022-07-07 | 9.96 | $9.96 | 50 |
| 2022-07-06 | 9.96 | $9.96 | 500 |
| 2022-07-05 | 9.96 | $9.96 | 362 |
| 2022-07-01 | 9.95 | $9.95 | 112 |
| 2022-06-30 | 9.95 | $9.95 | — |
| 2022-06-29 | 9.95 | $9.95 | — |
| 2022-06-28 | 9.96 | $9.95 | 301 |
| 2022-06-27 | 9.96 | $9.96 | 1 |
| 2022-06-24 | 9.95 | $9.96 | 10 |
| 2022-06-23 | 9.95 | $9.96 | 5320 |
| 2022-06-22 | 9.95 | $9.94 | 710 |
| 2022-06-21 | 9.95 | $9.98 | 363 |
| 2022-06-17 | 9.94 | $9.94 | 1 |
| 2022-06-16 | 9.95 | $9.94 | 601 |
| 2022-06-15 | 9.95 | $9.95 | 50131 |
| 2022-06-14 | 9.95 | $9.94 | 78 |
| 2022-06-13 | 9.95 | $9.94 | 42 |
| 2022-06-10 | 9.95 | $9.94 | 240 |
| 2022-06-09 | 9.95 | $9.95 | 271 |
| 2022-06-08 | 9.95 | $9.95 | 52001 |
| 2022-06-07 | 9.95 | $9.98 | 68 |
| 2022-06-06 | 9.94 | $9.98 | 251 |
| 2022-06-03 | 9.93 | $9.95 | 52600 |
| 2022-06-02 | 9.93 | $9.93 | — |
| 2022-06-01 | 9.93 | $9.93 | 57700 |
| 2022-05-31 | 9.93 | $9.92 | — |
| 2022-05-27 | 9.93 | $9.92 | — |
| 2022-05-26 | 9.93 | $9.92 | 3413 |
| 2022-05-25 | 9.93 | $9.93 | 153 |
| 2022-05-24 | 9.94 | $9.93 | 1 |
| 2022-05-23 | 9.94 | $9.93 | 17 |
| 2022-05-20 | 9.94 | $9.93 | — |
| 2022-05-19 | 9.94 | $9.93 | — |
| 2022-05-18 | 9.94 | $9.93 | 10000 |
| 2022-05-17 | 9.95 | $9.93 | 114 |
| 2022-05-16 | 9.95 | $9.93 | — |
| 2022-05-13 | 9.95 | $9.93 | 223 |
| 2022-05-12 | 9.96 | $9.96 | 1 |
| 2022-05-11 | 9.96 | $9.96 | — |
| 2022-05-10 | 9.96 | $9.96 | — |
| 2022-05-09 | 9.96 | $9.96 | 56318 |
| 2022-05-06 | 9.96 | $9.94 | 233867 |
| 2022-05-05 | 9.96 | $9.95 | — |
| 2022-05-04 | 9.96 | $9.95 | 9591 |
| 2022-05-03 | 9.96 | $9.95 | 5502 |
| 2022-05-02 | 9.96 | $9.94 | 3 |
| 2022-04-29 | 9.96 | $9.94 | — |
| 2022-04-28 | 9.96 | $9.94 | 200 |
| 2022-04-27 | 9.97 | $9.96 | 2 |
| 2022-04-26 | 9.97 | $9.96 | — |
| 2022-04-25 | 9.97 | $9.96 | 300000 |
| 2022-04-22 | 9.97 | $9.96 | 11 |
| 2022-04-21 | 9.96 | $9.96 | 12 |
| 2022-04-20 | 9.96 | $9.96 | 5 |
| 2022-04-19 | 9.96 | $9.96 | — |
| 2022-04-18 | 9.96 | $9.96 | 8 |
| 2022-04-14 | 9.96 | $9.96 | — |
| 2022-04-13 | 9.95 | $9.96 | 300 |
| 2022-04-12 | 9.95 | $9.95 | 352 |
| 2022-04-11 | 9.95 | $9.94 | — |
| 2022-04-08 | 9.94 | $9.94 | — |
| 2022-04-07 | 9.94 | $9.94 | 665 |
| 2022-04-06 | 9.94 | $10.00 | 6 |
| 2022-04-05 | 9.92 | $10.00 | 538 |
| 2022-04-04 | 9.91 | $9.91 | 2824 |
| 2022-04-01 | 9.90 | $9.90 | 48 |
| 2022-03-31 | 9.90 | $9.90 | 74 |
| 2022-03-30 | 9.90 | $9.90 | — |
| 2022-03-29 | 9.90 | $9.90 | — |
| 2022-03-28 | 9.90 | $9.90 | 53 |
| 2022-03-25 | 9.90 | $9.90 | — |
| 2022-03-24 | 9.90 | $9.90 | — |
| 2022-03-23 | 9.90 | $9.90 | 15 |
| 2022-03-22 | 9.90 | $9.90 | — |
| 2022-03-21 | 9.90 | $9.90 | 25 |
| 2022-03-18 | 9.90 | $9.90 | — |
| 2022-03-17 | 9.90 | $9.90 | 307 |
| 2022-03-16 | 9.89 | $9.90 | — |
| 2022-03-15 | 9.89 | $9.90 | 24910 |
| 2022-03-14 | 9.89 | $9.89 | — |
| 2022-03-11 | 9.89 | $9.89 | — |
| 2022-03-10 | 9.89 | $9.89 | 613 |
| 2022-03-09 | 9.88 | $9.88 | 32 |
| 2022-03-08 | 9.88 | $9.88 | — |
| 2022-03-07 | 9.88 | $9.88 | 105 |
| 2022-03-04 | 9.88 | $9.89 | 31908 |
| 2022-03-03 | 9.88 | $9.88 | 17 |
| 2022-03-02 | 9.88 | $9.88 | 174245 |
| 2022-03-01 | 9.88 | $9.87 | — |
| 2022-02-28 | 9.88 | $9.87 | 708013 |
| 2022-02-25 | 9.88 | $9.87 | 10 |
| 2022-02-24 | 9.88 | $9.87 | 157213 |
| 2022-02-23 | 9.88 | $9.87 | — |
| 2022-02-22 | 9.88 | $9.87 | 234980 |
| 2022-02-18 | 9.88 | $9.87 | 85 |
| 2022-02-17 | 9.88 | $9.87 | 77705 |
| 2022-02-16 | 9.88 | $9.89 | 3 |
| 2022-02-15 | 9.88 | $9.89 | 603035 |
| 2022-02-14 | 9.87 | $9.87 | 300 |
| 2022-02-11 | 9.87 | $9.87 | 404 |
| 2022-02-10 | 9.87 | $9.87 | 400 |
| 2022-02-09 | 9.87 | $9.87 | 150690 |
| 2022-02-08 | 9.86 | $9.87 | 22 |
| 2022-02-07 | 9.86 | $9.87 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.28
2023-06-01
Close Price
$5.65
Vol: 1.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.96
Average
9.81
Maximum
10.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-01 | 6.28 | $5.65 | 1.4M |
| 2023-05-31 | 6.50 | $7.38 | 149114 |
| 2023-05-30 | 6.22 | $6.99 | 54824 |
| 2023-05-26 | 6.02 | $7.10 | 243354 |
| 2023-05-25 | 5.75 | $6.21 | 1.1M |
| 2023-05-24 | 5.71 | $4.58 | 1.7M |
| 2023-05-23 | 6.18 | $7.36 | 55294 |
| 2023-05-22 | 5.89 | $7.12 | 57625 |
| 2023-05-19 | 5.63 | $7.19 | 123998 |
| 2023-05-18 | 5.29 | $6.66 | 54869 |
| 2023-05-17 | 5.08 | $5.86 | 33292 |
| 2023-05-16 | 5.08 | $6.17 | 57626 |
| 2023-05-15 | 5.02 | $5.66 | 90194 |
| 2023-05-12 | 5.12 | $6.65 | 2.0M |
| 2023-05-11 | 4.96 | $5.12 | 73627 |
| 2023-05-10 | 5.27 | $5.16 | 85501 |
| 2023-05-09 | 5.66 | $5.05 | 167037 |
| 2023-05-08 | 6.20 | $5.81 | 193912 |
| 2023-05-05 | 6.64 | $6.86 | 314319 |
| 2023-05-04 | 6.86 | $6.33 | 300428 |
| 2023-05-03 | 7.32 | $5.60 | 943970 |
| 2023-05-02 | 8.12 | $4.23 | 348302 |
| 2023-05-01 | 9.55 | $7.89 | 886031 |
| 2023-04-28 | 10.14 | $9.55 | 180532 |
| 2023-04-27 | 10.33 | $10.65 | 183427 |
| 2023-04-26 | 10.21 | $10.65 | 337484 |
| 2023-04-25 | 10.07 | $10.60 | 590877 |
| 2023-04-24 | 9.92 | $10.58 | 141278 |
| 2023-04-21 | 9.74 | $10.50 | 114906 |
| 2023-04-20 | 9.55 | $10.50 | 447897 |
| 2023-04-19 | 9.33 | $10.47 | 1.1M |
| 2023-04-18 | 9.08 | $7.05 | 240570 |
| 2023-04-17 | 9.86 | $7.77 | 202446 |
| 2023-04-14 | 10.58 | $10.60 | 366537 |
| 2023-04-13 | 10.57 | $10.55 | 273476 |
| 2023-04-12 | 10.57 | $10.60 | 1542 |
| 2023-04-11 | 10.56 | $10.56 | 120663 |
| 2023-04-10 | 10.55 | $10.51 | 2321 |
| 2023-04-06 | 10.56 | $10.55 | 115325 |
| 2023-04-05 | 10.56 | $10.53 | 21684 |
| 2023-04-04 | 10.57 | $10.55 | 104836 |
| 2023-04-03 | 10.56 | $10.54 | 35624 |
| 2023-03-31 | 10.56 | $10.55 | 15737 |
| 2023-03-30 | 10.56 | $10.55 | 2092 |
| 2023-03-29 | 10.55 | $10.50 | 679253 |
| 2023-03-28 | 10.56 | $10.54 | 118793 |
| 2023-03-27 | 10.56 | $10.53 | 42621 |
| 2023-03-24 | 10.56 | $10.53 | 12303 |
| 2023-03-23 | 10.55 | $10.57 | 40850 |
| 2023-03-22 | 10.54 | $10.65 | 499623 |
| 2023-03-21 | 10.49 | $10.53 | 19176 |
| 2023-03-20 | 10.47 | $10.48 | 18743 |
| 2023-03-17 | 10.46 | $10.46 | 4504 |
| 2023-03-16 | 10.45 | $10.47 | 5500 |
| 2023-03-15 | 10.44 | $10.43 | 100 |
| 2023-03-14 | 10.44 | $10.43 | — |
| 2023-03-13 | 10.43 | $10.43 | — |
| 2023-03-10 | 10.43 | $10.43 | — |
| 2023-03-09 | 10.42 | $10.43 | 76182 |
| 2023-03-08 | 10.42 | $10.45 | 20 |
| 2023-03-07 | 10.40 | $10.45 | 102126 |
| 2023-03-06 | 10.38 | $10.39 | 775 |
| 2023-03-03 | 10.38 | $10.39 | 186 |
| 2023-03-02 | 10.37 | $10.38 | 5085 |
| 2023-03-01 | 10.36 | $10.37 | 1103 |
| 2023-02-28 | 10.36 | $10.36 | 25 |
| 2023-02-27 | 10.36 | $10.36 | — |
| 2023-02-24 | 10.36 | $10.36 | 309499 |
| 2023-02-23 | 10.35 | $10.33 | — |
| 2023-02-22 | 10.36 | $10.33 | 8 |
| 2023-02-21 | 10.37 | $10.33 | 17 |
| 2023-02-17 | 10.37 | $10.33 | 385 |
| 2023-02-16 | 10.38 | $10.41 | 9 |
| 2023-02-15 | 10.37 | $10.41 | 2 |
| 2023-02-14 | 10.35 | $10.41 | 2 |
| 2023-02-13 | 10.33 | $10.41 | 14004 |
| 2023-02-10 | 10.31 | $10.31 | 9190 |
| 2023-02-09 | 10.30 | $10.30 | 1 |
| 2023-02-08 | 10.31 | $10.30 | 796 |
| 2023-02-07 | 10.31 | $10.31 | 9800 |
| 2023-02-06 | 10.31 | $10.30 | 200001 |
| 2023-02-03 | 10.31 | $10.31 | 1 |
| 2023-02-02 | 10.31 | $10.31 | 15 |
| 2023-02-01 | 10.31 | $10.31 | 107 |
| 2023-01-31 | 10.31 | $10.31 | 14074 |
| 2023-01-30 | 10.31 | $10.30 | 45 |
| 2023-01-27 | 10.31 | $10.30 | 2 |
| 2023-01-26 | 10.31 | $10.30 | 1 |
| 2023-01-25 | 10.32 | $10.30 | 2412 |
| 2023-01-24 | 10.32 | $10.30 | 7 |
| 2023-01-23 | 10.32 | $10.30 | — |
| 2023-01-20 | 10.32 | $10.30 | 9 |
| 2023-01-19 | 10.33 | $10.30 | 350641 |
| 2023-01-18 | 10.33 | $10.30 | 100267 |
| 2023-01-17 | 10.33 | $10.29 | 1272 |
| 2023-01-13 | 10.34 | $10.29 | 263364 |
| 2023-01-12 | 10.34 | $10.25 | 291 |
| 2023-01-11 | 10.36 | $10.26 | 27947 |
| 2023-01-10 | 10.38 | $10.27 | 15341 |
| 2023-01-09 | 10.40 | $10.26 | 2008 |
| 2023-01-06 | 10.42 | $10.45 | 23 |
| 2023-01-05 | 10.39 | $10.45 | 67 |
| 2023-01-04 | 10.34 | $10.45 | 2 |
| 2023-01-03 | 10.29 | $10.45 | 20 |
| 2022-12-30 | 10.22 | $10.45 | 480 |
| 2022-12-29 | 10.14 | $10.12 | 1 |
| 2022-12-28 | 10.15 | $10.12 | 52 |
| 2022-12-27 | 10.16 | $10.12 | 83 |
| 2022-12-23 | 10.16 | $10.12 | — |
| 2022-12-22 | 10.17 | $10.12 | 30015 |
| 2022-12-21 | 10.19 | $10.19 | 80 |
| 2022-12-20 | 10.18 | $10.19 | 315 |
| 2022-12-19 | 10.16 | $10.19 | 110 |
| 2022-12-16 | 10.15 | $10.19 | 1480 |
| 2022-12-15 | 10.13 | $10.15 | 20 |
| 2022-12-14 | 10.12 | $10.15 | 17415 |
| 2022-12-13 | 10.11 | $10.15 | 25001 |
| 2022-12-12 | 10.10 | $10.12 | 10042 |
| 2022-12-09 | 10.09 | $10.10 | 18 |
| 2022-12-08 | 10.08 | $10.10 | 7480 |
| 2022-12-07 | 10.08 | $10.09 | 102055 |
| 2022-12-06 | 10.08 | $10.08 | 198 |
| 2022-12-05 | 10.08 | $10.08 | 164 |
| 2022-12-02 | 10.07 | $10.07 | 1 |
| 2022-12-01 | 10.08 | $10.07 | 82 |
| 2022-11-30 | 10.08 | $10.07 | 47 |
| 2022-11-29 | 10.08 | $10.07 | 500 |
| 2022-11-28 | 10.09 | $10.07 | 296 |
| 2022-11-25 | 10.10 | $10.10 | 17 |
| 2022-11-23 | 10.09 | $10.10 | 250 |
| 2022-11-22 | 10.09 | $10.08 | 50297 |
| 2022-11-21 | 10.09 | $10.09 | 114 |
| 2022-11-18 | 10.09 | $10.09 | 8 |
| 2022-11-17 | 10.09 | $10.09 | — |
| 2022-11-16 | 10.09 | $10.09 | 1013 |
| 2022-11-15 | 10.09 | $10.09 | — |
| 2022-11-14 | 10.09 | $10.09 | 9861 |
| 2022-11-11 | 10.09 | $10.08 | 5 |
| 2022-11-10 | 10.09 | $10.08 | — |
| 2022-11-09 | 10.09 | $10.08 | 49112 |
| 2022-11-08 | 10.09 | $10.10 | 272 |
| 2022-11-07 | 10.09 | $10.09 | 3 |
| 2022-11-04 | 10.09 | $10.09 | 149095 |
| 2022-11-03 | 10.08 | $10.08 | 21 |
| 2022-11-02 | 10.08 | $10.08 | 86 |
| 2022-11-01 | 10.08 | $10.08 | 50120 |
| 2022-10-31 | 10.08 | $10.07 | 71 |
| 2022-10-28 | 10.08 | $10.07 | 17 |
| 2022-10-27 | 10.08 | $10.07 | 1515 |
| 2022-10-26 | 10.08 | $10.08 | 301759 |
| 2022-10-25 | 10.08 | $10.07 | 5003 |
| 2022-10-24 | 10.08 | $10.07 | 45200 |
| 2022-10-21 | 10.08 | $10.07 | 570250 |
| 2022-10-20 | 10.08 | $10.08 | 16901 |
| 2022-10-19 | 10.07 | $10.10 | 819 |
| 2022-10-18 | 10.06 | $10.06 | — |
| 2022-10-17 | 10.05 | $10.06 | 4585 |
| 2022-10-14 | 10.05 | $10.06 | 7502 |
| 2022-10-13 | 10.04 | $10.06 | 6525 |
| 2022-10-12 | 10.04 | $10.05 | 101 |
| 2022-10-11 | 10.03 | $10.03 | 3 |
| 2022-10-10 | 10.03 | $10.03 | — |
| 2022-10-07 | 10.03 | $10.03 | 38 |
| 2022-10-06 | 10.03 | $10.03 | — |
| 2022-10-05 | 10.03 | $10.03 | 21 |
| 2022-10-04 | 10.03 | $10.03 | 30 |
| 2022-10-03 | 10.03 | $10.03 | 9 |
| 2022-09-30 | 10.03 | $10.03 | 40702 |
| 2022-09-29 | 10.03 | $10.04 | 8 |
| 2022-09-28 | 10.02 | $10.04 | 2 |
| 2022-09-27 | 10.02 | $10.04 | 17485 |
| 2022-09-26 | 10.01 | $10.02 | 5072 |
| 2022-09-23 | 10.01 | $10.01 | — |
| 2022-09-22 | 10.01 | $10.01 | — |
| 2022-09-21 | 10.01 | $10.01 | 5000 |
| 2022-09-20 | 10.01 | $10.01 | 5155 |
| 2022-09-19 | 10.01 | $10.01 | 3092 |
| 2022-09-16 | 10.02 | $10.00 | 5001 |
| 2022-09-15 | 10.02 | $10.02 | 26 |
| 2022-09-14 | 10.02 | $10.02 | 3653 |
| 2022-09-13 | 10.02 | $10.02 | 35 |
| 2022-09-12 | 10.02 | $10.02 | 447 |
| 2022-09-09 | 10.02 | $10.02 | 343 |
| 2022-09-08 | 10.02 | $10.02 | 78 |
| 2022-09-07 | 10.02 | $10.02 | — |
| 2022-09-06 | 10.02 | $10.02 | 95 |
| 2022-09-02 | 10.02 | $10.02 | 4779 |
| 2022-09-01 | 10.02 | $10.02 | 58399 |
| 2022-08-31 | 10.02 | $10.01 | 100399 |
| 2022-08-30 | 10.02 | $10.02 | 295001 |
| 2022-08-29 | 10.02 | $10.01 | 556944 |
| 2022-08-26 | 10.02 | $10.02 | 51440 |
| 2022-08-25 | 10.02 | $10.02 | 4 |
| 2022-08-24 | 10.02 | $10.02 | 55000 |
| 2022-08-23 | 10.01 | $10.02 | 62 |
| 2022-08-22 | 10.01 | $10.02 | 1206 |
| 2022-08-19 | 10.01 | $10.01 | 4 |
| 2022-08-18 | 10.01 | $10.01 | 376 |
| 2022-08-17 | 10.00 | $10.00 | — |
| 2022-08-16 | 10.00 | $10.00 | 5 |
| 2022-08-15 | 10.00 | $10.00 | — |
| 2022-08-12 | 10.00 | $10.00 | — |
| 2022-08-11 | 10.01 | $10.00 | 3 |
| 2022-08-10 | 10.01 | $10.00 | 1 |
| 2022-08-09 | 10.01 | $10.00 | 1 |
| 2022-08-08 | 10.01 | $10.00 | 31 |
| 2022-08-05 | 10.01 | $10.00 | 4 |
| 2022-08-04 | 10.01 | $10.00 | 1001 |
| 2022-08-03 | 10.01 | $10.00 | 36 |
| 2022-08-02 | 10.01 | $10.00 | — |
| 2022-08-01 | 10.01 | $10.00 | — |
| 2022-07-29 | 10.00 | $10.00 | — |
| 2022-07-28 | 10.00 | $10.00 | — |
| 2022-07-27 | 10.00 | $10.00 | — |
| 2022-07-26 | 10.00 | $10.00 | 2 |
| 2022-07-25 | 10.00 | $10.00 | 27244 |
| 2022-07-22 | 9.99 | $9.99 | 100 |
| 2022-07-21 | 9.99 | $9.99 | — |
| 2022-07-20 | 9.99 | $9.99 | — |
| 2022-07-19 | 9.98 | $9.99 | — |
| 2022-07-18 | 9.98 | $9.99 | 145 |
| 2022-07-15 | 9.97 | $10.00 | 150 |
| 2022-07-14 | 9.96 | $9.96 | 15051 |
| 2022-07-13 | 9.96 | $9.96 | 167 |
| 2022-07-12 | 9.96 | $9.96 | 66 |
| 2022-07-11 | 9.96 | $9.96 | 104 |
| 2022-07-08 | 9.96 | $9.96 | 16 |
| 2022-07-07 | 9.96 | $9.96 | 50 |
| 2022-07-06 | 9.96 | $9.96 | 500 |
| 2022-07-05 | 9.96 | $9.96 | 362 |
| 2022-07-01 | 9.95 | $9.95 | 112 |
| 2022-06-30 | 9.95 | $9.95 | — |
| 2022-06-29 | 9.96 | $9.95 | — |
| 2022-06-28 | 9.96 | $9.95 | 301 |
| 2022-06-27 | 9.96 | $9.96 | 1 |
| 2022-06-24 | 9.96 | $9.96 | 10 |
| 2022-06-23 | 9.95 | $9.96 | 5320 |
| 2022-06-22 | 9.95 | $9.94 | 710 |
| 2022-06-21 | 9.95 | $9.98 | 363 |
| 2022-06-17 | 9.94 | $9.94 | 1 |
| 2022-06-16 | 9.95 | $9.94 | 601 |
| 2022-06-15 | 9.95 | $9.95 | 50131 |
| 2022-06-14 | 9.95 | $9.94 | 78 |
| 2022-06-13 | 9.95 | $9.94 | 42 |
| 2022-06-10 | 9.95 | $9.94 | 240 |
| 2022-06-09 | 9.95 | $9.95 | 271 |
| 2022-06-08 | 9.95 | $9.95 | 52001 |
| 2022-06-07 | 9.95 | $9.98 | 68 |
| 2022-06-06 | 9.94 | $9.98 | 251 |
| 2022-06-03 | 9.93 | $9.95 | 52600 |
| 2022-06-02 | 9.92 | $9.93 | — |
| 2022-06-01 | 9.92 | $9.93 | 57700 |
| 2022-05-31 | 9.92 | $9.92 | — |
| 2022-05-27 | 9.92 | $9.92 | — |
| 2022-05-26 | 9.92 | $9.92 | 3413 |
| 2022-05-25 | 9.93 | $9.93 | 153 |
| 2022-05-24 | 9.93 | $9.93 | 1 |
| 2022-05-23 | 9.93 | $9.93 | 17 |
| 2022-05-20 | 9.93 | $9.93 | — |
| 2022-05-19 | 9.93 | $9.93 | — |
| 2022-05-18 | 9.93 | $9.93 | 10000 |
| 2022-05-17 | 9.94 | $9.93 | 114 |
| 2022-05-16 | 9.94 | $9.93 | — |
| 2022-05-13 | 9.95 | $9.93 | 223 |
| 2022-05-12 | 9.95 | $9.96 | 1 |
| 2022-05-11 | 9.95 | $9.96 | — |
| 2022-05-10 | 9.95 | $9.96 | — |
| 2022-05-09 | 9.95 | $9.96 | 56318 |
| 2022-05-06 | 9.95 | $9.94 | 233867 |
| 2022-05-05 | 9.95 | $9.95 | — |
| 2022-05-04 | 9.95 | $9.95 | 9591 |
| 2022-05-03 | 9.95 | $9.95 | 5502 |
| 2022-05-02 | 9.95 | $9.94 | 3 |
| 2022-04-29 | 9.96 | $9.94 | — |
| 2022-04-28 | 9.96 | $9.94 | 200 |
| 2022-04-27 | 9.97 | $9.96 | 2 |
| 2022-04-26 | 9.97 | $9.96 | — |
| 2022-04-25 | 9.97 | $9.96 | 300000 |
| 2022-04-22 | 9.97 | $9.96 | 11 |
| 2022-04-21 | 9.97 | $9.96 | 12 |
| 2022-04-20 | 9.97 | $9.96 | 5 |
| 2022-04-19 | 9.97 | $9.96 | — |
| 2022-04-18 | 9.97 | $9.96 | 8 |
| 2022-04-14 | 9.96 | $9.96 | — |
| 2022-04-13 | 9.96 | $9.96 | 300 |
| 2022-04-12 | 9.96 | $9.95 | 352 |
| 2022-04-11 | 9.95 | $9.94 | — |
| 2022-04-08 | 9.95 | $9.94 | — |
| 2022-04-07 | 9.95 | $9.94 | 665 |
| 2022-04-06 | 9.95 | $10.00 | 6 |
| 2022-04-05 | 9.93 | $10.00 | 538 |
| 2022-04-04 | 9.91 | $9.91 | 2824 |
| 2022-04-01 | 9.90 | $9.90 | 48 |
| 2022-03-31 | 9.90 | $9.90 | 74 |
| 2022-03-30 | 9.90 | $9.90 | — |
| 2022-03-29 | 9.90 | $9.90 | — |
| 2022-03-28 | 9.90 | $9.90 | 53 |
| 2022-03-25 | 9.90 | $9.90 | — |
| 2022-03-24 | 9.90 | $9.90 | — |
| 2022-03-23 | 9.90 | $9.90 | 15 |
| 2022-03-22 | 9.90 | $9.90 | — |
| 2022-03-21 | 9.90 | $9.90 | 25 |
| 2022-03-18 | 9.90 | $9.90 | — |
| 2022-03-17 | 9.90 | $9.90 | 307 |
| 2022-03-16 | 9.90 | $9.90 | — |
| 2022-03-15 | 9.89 | $9.90 | 24910 |
| 2022-03-14 | 9.89 | $9.89 | — |
| 2022-03-11 | 9.89 | $9.89 | — |
| 2022-03-10 | 9.89 | $9.89 | 613 |
| 2022-03-09 | 9.88 | $9.88 | 32 |
| 2022-03-08 | 9.88 | $9.88 | — |
| 2022-03-07 | 9.88 | $9.88 | 105 |
| 2022-03-04 | 9.88 | $9.89 | 31908 |
| 2022-03-03 | 9.88 | $9.88 | 17 |
| 2022-03-02 | 9.88 | $9.88 | 174245 |
| 2022-03-01 | 9.88 | $9.87 | — |
| 2022-02-28 | 9.88 | $9.87 | 708013 |
| 2022-02-25 | 9.88 | $9.87 | 10 |
| 2022-02-24 | 9.88 | $9.87 | 157213 |
| 2022-02-23 | 9.88 | $9.87 | — |
| 2022-02-22 | 9.88 | $9.87 | 234980 |
| 2022-02-18 | 9.88 | $9.87 | 85 |
| 2022-02-17 | 9.88 | $9.87 | 77705 |
| 2022-02-16 | 9.89 | $9.89 | 3 |
| 2022-02-15 | 9.88 | $9.89 | 603035 |
| 2022-02-14 | 9.88 | $9.87 | 300 |
| 2022-02-11 | 9.88 | $9.87 | 404 |
| 2022-02-10 | 9.87 | $9.87 | 400 |
| 2022-02-09 | 9.87 | $9.87 | 150690 |
| 2022-02-08 | 9.87 | $9.87 | 22 |
| 2022-02-07 | 9.87 | $9.87 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.40
2023-06-01
Close Price
$5.65
Vol: 1.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.75
Average
60.37
Maximum
90.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-01 | 43.40 | $5.65 | 1.4M |
| 2023-05-31 | 49.14 | $7.38 | 149114 |
| 2023-05-30 | 47.64 | $6.99 | 54824 |
| 2023-05-26 | 48.02 | $7.10 | 243354 |
| 2023-05-25 | 44.68 | $6.21 | 1.1M |
| 2023-05-24 | 37.71 | $4.58 | 1.7M |
| 2023-05-23 | 47.38 | $7.36 | 55294 |
| 2023-05-22 | 46.25 | $7.12 | 57625 |
| 2023-05-19 | 46.52 | $7.19 | 123998 |
| 2023-05-18 | 44.12 | $6.66 | 54869 |
| 2023-05-17 | 40.27 | $5.86 | 33292 |
| 2023-05-16 | 41.32 | $6.17 | 57626 |
| 2023-05-15 | 38.83 | $5.66 | 90194 |
| 2023-05-12 | 42.12 | $6.65 | 2.0M |
| 2023-05-11 | 33.88 | $5.12 | 73627 |
| 2023-05-10 | 34.00 | $5.16 | 85501 |
| 2023-05-09 | 33.39 | $5.05 | 167037 |
| 2023-05-08 | 35.57 | $5.81 | 193912 |
| 2023-05-05 | 38.91 | $6.86 | 314319 |
| 2023-05-04 | 36.03 | $6.33 | 300428 |
| 2023-05-03 | 31.82 | $5.60 | 943970 |
| 2023-05-02 | 22.77 | $4.23 | 348302 |
| 2023-05-01 | 34.35 | $7.89 | 886031 |
| 2023-04-28 | 43.99 | $9.55 | 180532 |
| 2023-04-27 | 53.43 | $10.65 | 183427 |
| 2023-04-26 | 53.43 | $10.65 | 337484 |
| 2023-04-25 | 53.01 | $10.60 | 590877 |
| 2023-04-24 | 52.85 | $10.58 | 141278 |
| 2023-04-21 | 52.24 | $10.50 | 114906 |
| 2023-04-20 | 52.24 | $10.50 | 447897 |
| 2023-04-19 | 52.03 | $10.47 | 1.1M |
| 2023-04-18 | 7.75 | $7.05 | 240570 |
| 2023-04-17 | 9.50 | $7.77 | 202446 |
| 2023-04-14 | 61.46 | $10.60 | 366537 |
| 2023-04-13 | 57.56 | $10.55 | 273476 |
| 2023-04-12 | 63.67 | $10.60 | 1542 |
| 2023-04-11 | 60.49 | $10.56 | 120663 |
| 2023-04-10 | 55.89 | $10.51 | 2321 |
| 2023-04-06 | 61.31 | $10.55 | 115325 |
| 2023-04-05 | 59.44 | $10.53 | 21684 |
| 2023-04-04 | 62.30 | $10.55 | 104836 |
| 2023-04-03 | 61.42 | $10.54 | 35624 |
| 2023-03-31 | 62.81 | $10.55 | 15737 |
| 2023-03-30 | 62.81 | $10.55 | 2092 |
| 2023-03-29 | 58.70 | $10.50 | 679253 |
| 2023-03-28 | 63.30 | $10.54 | 118793 |
| 2023-03-27 | 62.89 | $10.53 | 42621 |
| 2023-03-24 | 62.89 | $10.53 | 12303 |
| 2023-03-23 | 68.42 | $10.57 | 40850 |
| 2023-03-22 | 82.16 | $10.65 | 499623 |
| 2023-03-21 | 75.01 | $10.53 | 19176 |
| 2023-03-20 | 70.30 | $10.48 | 18743 |
| 2023-03-17 | 68.00 | $10.46 | 4504 |
| 2023-03-16 | 70.59 | $10.47 | 5500 |
| 2023-03-15 | 65.62 | $10.43 | 100 |
| 2023-03-14 | 65.62 | $10.43 | — |
| 2023-03-13 | 65.62 | $10.43 | — |
| 2023-03-10 | 65.62 | $10.43 | — |
| 2023-03-09 | 65.62 | $10.43 | 76182 |
| 2023-03-08 | 70.21 | $10.45 | 20 |
| 2023-03-07 | 70.21 | $10.45 | 102126 |
| 2023-03-06 | 62.52 | $10.39 | 775 |
| 2023-03-03 | 63.72 | $10.39 | 186 |
| 2023-03-02 | 62.35 | $10.38 | 5085 |
| 2023-03-01 | 60.94 | $10.37 | 1103 |
| 2023-02-28 | 59.50 | $10.36 | 25 |
| 2023-02-27 | 59.50 | $10.36 | — |
| 2023-02-24 | 59.50 | $10.36 | 309499 |
| 2023-02-23 | 55.27 | $10.33 | — |
| 2023-02-22 | 55.27 | $10.33 | 8 |
| 2023-02-21 | 55.27 | $10.33 | 17 |
| 2023-02-17 | 55.27 | $10.33 | 385 |
| 2023-02-16 | 71.51 | $10.41 | 9 |
| 2023-02-15 | 71.51 | $10.41 | 2 |
| 2023-02-14 | 71.51 | $10.41 | 2 |
| 2023-02-13 | 71.51 | $10.41 | 14004 |
| 2023-02-10 | 59.34 | $10.31 | 9190 |
| 2023-02-09 | 57.62 | $10.30 | 1 |
| 2023-02-08 | 57.62 | $10.30 | 796 |
| 2023-02-07 | 59.91 | $10.31 | 9800 |
| 2023-02-06 | 58.34 | $10.30 | 200001 |
| 2023-02-03 | 60.59 | $10.31 | 1 |
| 2023-02-02 | 60.59 | $10.31 | 15 |
| 2023-02-01 | 60.59 | $10.31 | 107 |
| 2023-01-31 | 60.59 | $10.31 | 14074 |
| 2023-01-30 | 59.31 | $10.30 | 45 |
| 2023-01-27 | 59.31 | $10.30 | 2 |
| 2023-01-26 | 59.31 | $10.30 | 1 |
| 2023-01-25 | 59.31 | $10.30 | 2412 |
| 2023-01-24 | 59.31 | $10.30 | 7 |
| 2023-01-23 | 59.31 | $10.30 | — |
| 2023-01-20 | 59.31 | $10.30 | 9 |
| 2023-01-19 | 59.31 | $10.30 | 350641 |
| 2023-01-18 | 59.31 | $10.30 | 100267 |
| 2023-01-17 | 58.46 | $10.29 | 1272 |
| 2023-01-13 | 58.46 | $10.29 | 263364 |
| 2023-01-12 | 55.07 | $10.25 | 291 |
| 2023-01-11 | 56.16 | $10.26 | 27947 |
| 2023-01-10 | 57.23 | $10.27 | 15341 |
| 2023-01-09 | 56.44 | $10.26 | 2008 |
| 2023-01-06 | 84.81 | $10.45 | 23 |
| 2023-01-05 | 84.81 | $10.45 | 67 |
| 2023-01-04 | 84.81 | $10.45 | 2 |
| 2023-01-03 | 84.81 | $10.45 | 20 |
| 2022-12-30 | 84.81 | $10.45 | 480 |
| 2022-12-29 | 53.20 | $10.12 | 1 |
| 2022-12-28 | 53.20 | $10.12 | 52 |
| 2022-12-27 | 53.20 | $10.12 | 83 |
| 2022-12-23 | 53.20 | $10.12 | — |
| 2022-12-22 | 53.20 | $10.12 | 30015 |
| 2022-12-21 | 80.81 | $10.19 | 80 |
| 2022-12-20 | 80.81 | $10.19 | 315 |
| 2022-12-19 | 80.81 | $10.19 | 110 |
| 2022-12-16 | 80.81 | $10.19 | 1480 |
| 2022-12-15 | 74.69 | $10.15 | 20 |
| 2022-12-14 | 74.69 | $10.15 | 17415 |
| 2022-12-13 | 74.69 | $10.15 | 25001 |
| 2022-12-12 | 68.17 | $10.12 | 10042 |
| 2022-12-09 | 61.97 | $10.10 | 18 |
| 2022-12-08 | 61.97 | $10.10 | 7480 |
| 2022-12-07 | 58.30 | $10.09 | 102055 |
| 2022-12-06 | 54.09 | $10.08 | 198 |
| 2022-12-05 | 54.09 | $10.08 | 164 |
| 2022-12-02 | 49.50 | $10.07 | 1 |
| 2022-12-01 | 49.50 | $10.07 | 82 |
| 2022-11-30 | 49.50 | $10.07 | 47 |
| 2022-11-29 | 49.50 | $10.07 | 500 |
| 2022-11-28 | 49.50 | $10.07 | 296 |
| 2022-11-25 | 64.49 | $10.10 | 17 |
| 2022-11-23 | 64.49 | $10.10 | 250 |
| 2022-11-22 | 56.58 | $10.08 | 50297 |
| 2022-11-21 | 63.28 | $10.09 | 114 |
| 2022-11-18 | 63.28 | $10.09 | 8 |
| 2022-11-17 | 63.28 | $10.09 | — |
| 2022-11-16 | 63.28 | $10.09 | 1013 |
| 2022-11-15 | 63.28 | $10.09 | — |
| 2022-11-14 | 63.28 | $10.09 | 9861 |
| 2022-11-11 | 59.78 | $10.08 | 5 |
| 2022-11-10 | 59.78 | $10.08 | — |
| 2022-11-09 | 59.78 | $10.08 | 49112 |
| 2022-11-08 | 71.46 | $10.10 | 272 |
| 2022-11-07 | 68.54 | $10.09 | 3 |
| 2022-11-04 | 68.54 | $10.09 | 149095 |
| 2022-11-03 | 65.34 | $10.08 | 21 |
| 2022-11-02 | 65.34 | $10.08 | 86 |
| 2022-11-01 | 65.34 | $10.08 | 50120 |
| 2022-10-31 | 62.02 | $10.07 | 71 |
| 2022-10-28 | 62.02 | $10.07 | 17 |
| 2022-10-27 | 62.02 | $10.07 | 1515 |
| 2022-10-26 | 67.93 | $10.08 | 301759 |
| 2022-10-25 | 64.74 | $10.07 | 5003 |
| 2022-10-24 | 64.74 | $10.07 | 45200 |
| 2022-10-21 | 64.74 | $10.07 | 570250 |
| 2022-10-20 | 70.40 | $10.08 | 16901 |
| 2022-10-19 | 84.42 | $10.10 | 819 |
| 2022-10-18 | 74.93 | $10.06 | — |
| 2022-10-17 | 74.93 | $10.06 | 4585 |
| 2022-10-14 | 74.93 | $10.06 | 7502 |
| 2022-10-13 | 74.93 | $10.06 | 6525 |
| 2022-10-12 | 71.38 | $10.05 | 101 |
| 2022-10-11 | 60.86 | $10.03 | 3 |
| 2022-10-10 | 60.86 | $10.03 | — |
| 2022-10-07 | 60.86 | $10.03 | 38 |
| 2022-10-06 | 60.86 | $10.03 | — |
| 2022-10-05 | 60.86 | $10.03 | 21 |
| 2022-10-04 | 60.86 | $10.03 | 30 |
| 2022-10-03 | 60.86 | $10.03 | 9 |
| 2022-09-30 | 60.86 | $10.03 | 40702 |
| 2022-09-29 | 69.31 | $10.04 | 8 |
| 2022-09-28 | 69.31 | $10.04 | 2 |
| 2022-09-27 | 69.31 | $10.04 | 17485 |
| 2022-09-26 | 59.72 | $10.02 | 5072 |
| 2022-09-23 | 52.69 | $10.01 | — |
| 2022-09-22 | 52.69 | $10.01 | — |
| 2022-09-21 | 52.69 | $10.01 | 5000 |
| 2022-09-20 | 52.69 | $10.01 | 5155 |
| 2022-09-19 | 52.69 | $10.01 | 3092 |
| 2022-09-16 | 45.31 | $10.00 | 5001 |
| 2022-09-15 | 64.40 | $10.02 | 26 |
| 2022-09-14 | 64.40 | $10.02 | 3653 |
| 2022-09-13 | 64.40 | $10.02 | 35 |
| 2022-09-12 | 64.40 | $10.02 | 447 |
| 2022-09-09 | 64.40 | $10.02 | 343 |
| 2022-09-08 | 64.40 | $10.02 | 78 |
| 2022-09-07 | 64.40 | $10.02 | — |
| 2022-09-06 | 64.40 | $10.02 | 95 |
| 2022-09-02 | 64.40 | $10.02 | 4779 |
| 2022-09-01 | 64.40 | $10.02 | 58399 |
| 2022-08-31 | 59.26 | $10.01 | 100399 |
| 2022-08-30 | 68.69 | $10.02 | 295001 |
| 2022-08-29 | 63.11 | $10.01 | 556944 |
| 2022-08-26 | 75.95 | $10.02 | 51440 |
| 2022-08-25 | 75.95 | $10.02 | 4 |
| 2022-08-24 | 75.95 | $10.02 | 55000 |
| 2022-08-23 | 75.95 | $10.02 | 62 |
| 2022-08-22 | 75.95 | $10.02 | 1206 |
| 2022-08-19 | 71.46 | $10.01 | 4 |
| 2022-08-18 | 71.46 | $10.01 | 376 |
| 2022-08-17 | 65.67 | $10.00 | — |
| 2022-08-16 | 65.67 | $10.00 | 5 |
| 2022-08-15 | 65.67 | $10.00 | — |
| 2022-08-12 | 65.67 | $10.00 | — |
| 2022-08-11 | 65.67 | $10.00 | 3 |
| 2022-08-10 | 65.67 | $10.00 | 1 |
| 2022-08-09 | 65.67 | $10.00 | 1 |
| 2022-08-08 | 65.67 | $10.00 | 31 |
| 2022-08-05 | 65.67 | $10.00 | 4 |
| 2022-08-04 | 65.67 | $10.00 | 1001 |
| 2022-08-03 | 65.67 | $10.00 | 36 |
| 2022-08-02 | 65.67 | $10.00 | — |
| 2022-08-01 | 65.67 | $10.00 | — |
| 2022-07-29 | 65.67 | $10.00 | — |
| 2022-07-28 | 65.67 | $10.00 | — |
| 2022-07-27 | 65.67 | $10.00 | — |
| 2022-07-26 | 65.67 | $10.00 | 2 |
| 2022-07-25 | 65.67 | $10.00 | 27244 |
| 2022-07-22 | 62.67 | $9.99 | 100 |
| 2022-07-21 | 62.67 | $9.99 | — |
| 2022-07-20 | 62.67 | $9.99 | — |
| 2022-07-19 | 62.67 | $9.99 | — |
| 2022-07-18 | 62.67 | $9.99 | 145 |
| 2022-07-15 | 67.22 | $10.00 | 150 |
| 2022-07-14 | 54.71 | $9.96 | 15051 |
| 2022-07-13 | 54.71 | $9.96 | 167 |
| 2022-07-12 | 54.71 | $9.96 | 66 |
| 2022-07-11 | 54.71 | $9.96 | 104 |
| 2022-07-08 | 54.71 | $9.96 | 16 |
| 2022-07-07 | 54.71 | $9.96 | 50 |
| 2022-07-06 | 54.71 | $9.96 | 500 |
| 2022-07-05 | 54.71 | $9.96 | 362 |
| 2022-07-01 | 51.65 | $9.95 | 112 |
| 2022-06-30 | 51.65 | $9.95 | — |
| 2022-06-29 | 51.65 | $9.95 | — |
| 2022-06-28 | 51.65 | $9.95 | 301 |
| 2022-06-27 | 54.66 | $9.96 | 1 |
| 2022-06-24 | 54.66 | $9.96 | 10 |
| 2022-06-23 | 54.66 | $9.96 | 5320 |
| 2022-06-22 | 49.62 | $9.94 | 710 |
| 2022-06-21 | 62.89 | $9.98 | 363 |
| 2022-06-17 | 50.25 | $9.94 | 1 |
| 2022-06-16 | 50.25 | $9.94 | 601 |
| 2022-06-15 | 54.43 | $9.95 | 50131 |
| 2022-06-14 | 50.52 | $9.94 | 78 |
| 2022-06-13 | 50.52 | $9.94 | 42 |
| 2022-06-10 | 50.52 | $9.94 | 240 |
| 2022-06-09 | 54.54 | $9.95 | 271 |
| 2022-06-08 | 54.54 | $9.95 | 52001 |
| 2022-06-07 | 69.47 | $9.98 | 68 |
| 2022-06-06 | 69.47 | $9.98 | 251 |
| 2022-06-03 | 59.45 | $9.95 | 52600 |
| 2022-06-02 | 48.80 | $9.93 | — |
| 2022-06-01 | 48.80 | $9.93 | 57700 |
| 2022-05-31 | 41.92 | $9.92 | — |
| 2022-05-27 | 41.92 | $9.92 | — |
| 2022-05-26 | 41.92 | $9.92 | 3413 |
| 2022-05-25 | 47.38 | $9.93 | 153 |
| 2022-05-24 | 47.38 | $9.93 | 1 |
| 2022-05-23 | 47.38 | $9.93 | 17 |
| 2022-05-20 | 47.38 | $9.93 | — |
| 2022-05-19 | 47.38 | $9.93 | — |
| 2022-05-18 | 47.38 | $9.93 | 10000 |
| 2022-05-17 | 47.38 | $9.93 | 114 |
| 2022-05-16 | 47.38 | $9.93 | — |
| 2022-05-13 | 47.38 | $9.93 | 223 |
| 2022-05-12 | 59.61 | $9.96 | 1 |
| 2022-05-11 | 59.61 | $9.96 | — |
| 2022-05-10 | 59.61 | $9.96 | — |
| 2022-05-09 | 59.61 | $9.96 | 56318 |
| 2022-05-06 | 53.78 | $9.94 | 233867 |
| 2022-05-05 | 59.19 | $9.95 | — |
| 2022-05-04 | 59.19 | $9.95 | 9591 |
| 2022-05-03 | 59.19 | $9.95 | 5502 |
| 2022-05-02 | 55.34 | $9.94 | 3 |
| 2022-04-29 | 55.34 | $9.94 | — |
| 2022-04-28 | 55.34 | $9.94 | 200 |
| 2022-04-27 | 66.03 | $9.96 | 2 |
| 2022-04-26 | 66.03 | $9.96 | — |
| 2022-04-25 | 66.03 | $9.96 | 300000 |
| 2022-04-22 | 66.03 | $9.96 | 11 |
| 2022-04-21 | 66.03 | $9.96 | 12 |
| 2022-04-20 | 66.03 | $9.96 | 5 |
| 2022-04-19 | 66.03 | $9.96 | — |
| 2022-04-18 | 66.03 | $9.96 | 8 |
| 2022-04-14 | 66.03 | $9.96 | — |
| 2022-04-13 | 66.03 | $9.96 | 300 |
| 2022-04-12 | 63.95 | $9.95 | 352 |
| 2022-04-11 | 61.72 | $9.94 | — |
| 2022-04-08 | 61.72 | $9.94 | — |
| 2022-04-07 | 61.72 | $9.94 | 665 |
| 2022-04-06 | 90.58 | $10.00 | 6 |
| 2022-04-05 | 90.58 | $10.00 | 538 |
| 2022-04-04 | 74.32 | $9.91 | 2824 |
| 2022-04-01 | 68.60 | $9.90 | 48 |
| 2022-03-31 | 68.60 | $9.90 | 74 |
| 2022-03-30 | 68.60 | $9.90 | — |
| 2022-03-29 | 68.60 | $9.90 | — |
| 2022-03-28 | 68.60 | $9.90 | 53 |
| 2022-03-25 | 68.60 | $9.90 | — |
| 2022-03-24 | 68.60 | $9.90 | — |
| 2022-03-23 | 68.60 | $9.90 | 15 |
| 2022-03-22 | 68.60 | $9.90 | — |
| 2022-03-21 | 68.60 | $9.90 | 25 |
| 2022-03-18 | 68.60 | $9.90 | — |
| 2022-03-17 | 68.60 | $9.90 | 307 |
| 2022-03-16 | 68.60 | $9.90 | — |
| 2022-03-15 | 68.60 | $9.90 | 24910 |
| 2022-03-14 | 64.77 | $9.89 | — |
| 2022-03-11 | 64.77 | $9.89 | — |
| 2022-03-10 | 64.77 | $9.89 | 613 |
| 2022-03-09 | 60.66 | $9.88 | 32 |
| 2022-03-08 | 60.66 | $9.88 | — |
| 2022-03-07 | 60.66 | $9.88 | 105 |
| 2022-03-04 | 67.41 | $9.89 | 31908 |
| 2022-03-03 | 63.56 | $9.88 | 17 |
| 2022-03-02 | 63.56 | $9.88 | 174245 |
| 2022-03-01 | 59.21 | $9.87 | — |
| 2022-02-28 | 59.21 | $9.87 | 708013 |
| 2022-02-25 | 59.21 | $9.87 | 10 |
| 2022-02-24 | 59.21 | $9.87 | 157213 |
| 2022-02-23 | 59.21 | $9.87 | — |
| 2022-02-22 | 59.21 | $9.87 | 234980 |
| 2022-02-18 | 59.21 | $9.87 | 85 |
| 2022-02-17 | 59.21 | $9.87 | 77705 |
| 2022-02-16 | 70.35 | $9.89 | 3 |
| 2022-02-15 | 70.35 | $9.89 | 603035 |
| 2022-02-14 | 64.29 | $9.87 | 300 |
| 2022-02-11 | 64.29 | $9.87 | 404 |
| 2022-02-10 | 64.29 | $9.87 | 400 |
| 2022-02-09 | 64.29 | $9.87 | 150690 |
| 2022-02-08 | 64.29 | $9.87 | 22 |
| 2022-02-07 | 64.29 | $9.87 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.92
2023-06-01
Close Price
$5.65
Vol: 1.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-01 | -58.92 | $5.65 | 1.4M |
| 2023-05-31 | -24.18 | $7.38 | 149114 |
| 2023-05-30 | -32.06 | $6.99 | 54824 |
| 2023-05-26 | -43.55 | $7.10 | 243354 |
| 2023-05-25 | -67.17 | $6.21 | 1.1M |
| 2023-05-24 | -87.67 | $4.58 | 1.7M |
| 2023-05-23 | -54.77 | $7.36 | 55294 |
| 2023-05-22 | -57.91 | $7.12 | 57625 |
| 2023-05-19 | -63.93 | $7.19 | 123998 |
| 2023-05-18 | -69.74 | $6.66 | 54869 |
| 2023-05-17 | -78.51 | $5.86 | 33292 |
| 2023-05-16 | -75.11 | $6.17 | 57626 |
| 2023-05-15 | -80.70 | $5.66 | 90194 |
| 2023-05-12 | -69.85 | $6.65 | 2.0M |
| 2023-05-11 | -86.62 | $5.12 | 73627 |
| 2023-05-10 | -86.18 | $5.16 | 85501 |
| 2023-05-09 | -87.39 | $5.05 | 167037 |
| 2023-05-08 | -79.06 | $5.81 | 193912 |
| 2023-05-05 | -67.54 | $6.86 | 314319 |
| 2023-05-04 | -73.36 | $6.33 | 300428 |
| 2023-05-03 | -81.36 | $5.60 | 943970 |
| 2023-05-02 | -96.38 | $4.23 | 348302 |
| 2023-05-01 | -79.29 | $7.89 | 886031 |
| 2023-04-28 | -53.63 | $9.55 | 180532 |
| 2023-04-27 | -36.63 | $10.65 | 183427 |
| 2023-04-26 | -36.63 | $10.65 | 337484 |
| 2023-04-25 | -37.40 | $10.60 | 590877 |
| 2023-04-24 | -37.71 | $10.58 | 141278 |
| 2023-04-21 | -13.19 | $10.50 | 114906 |
| 2023-04-20 | -13.19 | $10.50 | 447897 |
| 2023-04-19 | -13.84 | $10.47 | 1.1M |
| 2023-04-18 | -89.67 | $7.05 | 240570 |
| 2023-04-17 | -99.45 | $7.77 | 202446 |
| 2023-04-14 | -79.80 | $10.60 | 366537 |
| 2023-04-13 | -87.50 | $10.55 | 273476 |
| 2023-04-12 | -82.29 | $10.60 | 1542 |
| 2023-04-11 | -86.46 | $10.56 | 120663 |
| 2023-04-10 | -91.67 | $10.51 | 2321 |
| 2023-04-06 | -87.50 | $10.55 | 115325 |
| 2023-04-05 | -89.58 | $10.53 | 21684 |
| 2023-04-04 | -87.50 | $10.55 | 104836 |
| 2023-04-03 | -85.86 | $10.54 | 35624 |
| 2023-03-31 | -83.58 | $10.55 | 15737 |
| 2023-03-30 | -83.58 | $10.55 | 2092 |
| 2023-03-29 | -87.98 | $10.50 | 679253 |
| 2023-03-28 | -83.01 | $10.54 | 118793 |
| 2023-03-27 | -83.50 | $10.53 | 42621 |
| 2023-03-24 | -83.50 | $10.53 | 12303 |
| 2023-03-23 | -79.61 | $10.57 | 40850 |
| 2023-03-22 | -69.81 | $10.65 | 499623 |
| 2023-03-21 | -81.13 | $10.53 | 19176 |
| 2023-03-20 | -72.73 | $10.48 | 18743 |
| 2023-03-17 | -76.36 | $10.46 | 4504 |
| 2023-03-16 | -74.55 | $10.47 | 5500 |
| 2023-03-15 | -16.67 | $10.43 | 100 |
| 2023-03-14 | -16.67 | $10.43 | — |
| 2023-03-13 | -71.43 | $10.43 | — |
| 2023-03-10 | -67.57 | $10.43 | — |
| 2023-03-09 | -65.79 | $10.43 | 76182 |
| 2023-03-08 | -60.53 | $10.45 | 20 |
| 2023-03-07 | -60.53 | $10.45 | 102126 |
| 2023-03-06 | -77.63 | $10.39 | 775 |
| 2023-03-03 | -76.32 | $10.39 | 186 |
| 2023-03-02 | -78.95 | $10.38 | 5085 |
| 2023-03-01 | -81.58 | $10.37 | 1103 |
| 2023-02-28 | -84.21 | $10.36 | 25 |
| 2023-02-27 | -84.21 | $10.36 | — |
| 2023-02-24 | -84.21 | $10.36 | 309499 |
| 2023-02-23 | -92.11 | $10.33 | — |
| 2023-02-22 | -85.37 | $10.33 | 8 |
| 2023-02-21 | -85.37 | $10.33 | 17 |
| 2023-02-17 | -85.37 | $10.33 | 385 |
| 2023-02-16 | -65.85 | $10.41 | 9 |
| 2023-02-15 | -65.85 | $10.41 | 2 |
| 2023-02-14 | -65.85 | $10.41 | 2 |
| 2023-02-13 | -65.85 | $10.41 | 14004 |
| 2023-02-10 | -87.88 | $10.31 | 9190 |
| 2023-02-09 | -85.71 | $10.30 | 1 |
| 2023-02-08 | -85.71 | $10.30 | 796 |
| 2023-02-07 | -82.86 | $10.31 | 9800 |
| 2023-02-06 | -85.71 | $10.30 | 200001 |
| 2023-02-03 | -82.86 | $10.31 | 1 |
| 2023-02-02 | -82.86 | $10.31 | 15 |
| 2023-02-01 | -82.86 | $10.31 | 107 |
| 2023-01-31 | -82.86 | $10.31 | 14074 |
| 2023-01-30 | -85.71 | $10.30 | 45 |
| 2023-01-27 | -62.50 | $10.30 | 2 |
| 2023-01-26 | -62.50 | $10.30 | 1 |
| 2023-01-25 | -62.50 | $10.30 | 2412 |
| 2023-01-24 | -45.45 | $10.30 | 7 |
| 2023-01-23 | -45.45 | $10.30 | — |
| 2023-01-20 | -45.45 | $10.30 | 9 |
| 2023-01-19 | -45.45 | $10.30 | 350641 |
| 2023-01-18 | -45.45 | $10.30 | 100267 |
| 2023-01-17 | -48.48 | $10.29 | 1272 |
| 2023-01-13 | -48.48 | $10.29 | 263364 |
| 2023-01-12 | -60.61 | $10.25 | 291 |
| 2023-01-11 | -57.58 | $10.26 | 27947 |
| 2023-01-10 | -54.55 | $10.27 | 15341 |
| 2023-01-09 | -54.29 | $10.26 | 2008 |
| 2023-01-06 | 0.00 | $10.45 | 23 |
| 2023-01-05 | 0.00 | $10.45 | 67 |
| 2023-01-04 | 0.00 | $10.45 | 2 |
| 2023-01-03 | 0.00 | $10.45 | 20 |
| 2022-12-30 | 0.00 | $10.45 | 480 |
| 2022-12-29 | -58.33 | $10.12 | 1 |
| 2022-12-28 | -58.33 | $10.12 | 52 |
| 2022-12-27 | -58.33 | $10.12 | 83 |
| 2022-12-23 | -58.33 | $10.12 | — |
| 2022-12-22 | -58.33 | $10.12 | 30015 |
| 2022-12-21 | 0.00 | $10.19 | 80 |
| 2022-12-20 | 0.00 | $10.19 | 315 |
| 2022-12-19 | 0.00 | $10.19 | 110 |
| 2022-12-16 | 0.00 | $10.19 | 1480 |
| 2022-12-15 | 0.00 | $10.15 | 20 |
| 2022-12-14 | 0.00 | $10.15 | 17415 |
| 2022-12-13 | 0.00 | $10.15 | 25001 |
| 2022-12-12 | 0.00 | $10.12 | 10042 |
| 2022-12-09 | 0.00 | $10.10 | 18 |
| 2022-12-08 | 0.00 | $10.10 | 7480 |
| 2022-12-07 | -33.33 | $10.09 | 102055 |
| 2022-12-06 | -66.67 | $10.08 | 198 |
| 2022-12-05 | -66.67 | $10.08 | 164 |
| 2022-12-02 | -100.00 | $10.07 | 1 |
| 2022-12-01 | -100.00 | $10.07 | 82 |
| 2022-11-30 | -100.00 | $10.07 | 47 |
| 2022-11-29 | -100.00 | $10.07 | 500 |
| 2022-11-28 | -100.00 | $10.07 | 296 |
| 2022-11-25 | 0.00 | $10.10 | 17 |
| 2022-11-23 | 0.00 | $10.10 | 250 |
| 2022-11-22 | -66.67 | $10.08 | 50297 |
| 2022-11-21 | -33.33 | $10.09 | 114 |
| 2022-11-18 | -33.33 | $10.09 | 8 |
| 2022-11-17 | -28.57 | $10.09 | — |
| 2022-11-16 | -28.57 | $10.09 | 1013 |
| 2022-11-15 | -28.57 | $10.09 | — |
| 2022-11-14 | -25.00 | $10.09 | 9861 |
| 2022-11-11 | -50.00 | $10.08 | 5 |
| 2022-11-10 | -50.00 | $10.08 | — |
| 2022-11-09 | -40.00 | $10.08 | 49112 |
| 2022-11-08 | 0.00 | $10.10 | 272 |
| 2022-11-07 | -14.29 | $10.09 | 3 |
| 2022-11-04 | -14.29 | $10.09 | 149095 |
| 2022-11-03 | -28.57 | $10.08 | 21 |
| 2022-11-02 | -28.57 | $10.08 | 86 |
| 2022-11-01 | -28.57 | $10.08 | 50120 |
| 2022-10-31 | -42.86 | $10.07 | 71 |
| 2022-10-28 | -42.86 | $10.07 | 17 |
| 2022-10-27 | -42.86 | $10.07 | 1515 |
| 2022-10-26 | -27.71 | $10.08 | 301759 |
| 2022-10-25 | -42.86 | $10.07 | 5003 |
| 2022-10-24 | -42.86 | $10.07 | 45200 |
| 2022-10-21 | -37.50 | $10.07 | 570250 |
| 2022-10-20 | -22.22 | $10.08 | 16901 |
| 2022-10-19 | 0.00 | $10.10 | 819 |
| 2022-10-18 | 0.00 | $10.06 | — |
| 2022-10-17 | 0.00 | $10.06 | 4585 |
| 2022-10-14 | 0.00 | $10.06 | 7502 |
| 2022-10-13 | 0.00 | $10.06 | 6525 |
| 2022-10-12 | 0.00 | $10.05 | 101 |
| 2022-10-11 | -25.00 | $10.03 | 3 |
| 2022-10-10 | -25.00 | $10.03 | — |
| 2022-10-07 | -25.00 | $10.03 | 38 |
| 2022-10-06 | -25.00 | $10.03 | — |
| 2022-10-05 | -25.00 | $10.03 | 21 |
| 2022-10-04 | -25.00 | $10.03 | 30 |
| 2022-10-03 | -25.00 | $10.03 | 9 |
| 2022-09-30 | -25.00 | $10.03 | 40702 |
| 2022-09-29 | 0.00 | $10.04 | 8 |
| 2022-09-28 | 0.00 | $10.04 | 2 |
| 2022-09-27 | 0.00 | $10.04 | 17485 |
| 2022-09-26 | -33.33 | $10.02 | 5072 |
| 2022-09-23 | -66.67 | $10.01 | — |
| 2022-09-22 | -66.67 | $10.01 | — |
| 2022-09-21 | -66.67 | $10.01 | 5000 |
| 2022-09-20 | -66.67 | $10.01 | 5155 |
| 2022-09-19 | -66.67 | $10.01 | 3092 |
| 2022-09-16 | -100.00 | $10.00 | 5001 |
| 2022-09-15 | -33.33 | $10.02 | 26 |
| 2022-09-14 | -33.33 | $10.02 | 3653 |
| 2022-09-13 | -33.33 | $10.02 | 35 |
| 2022-09-12 | -33.33 | $10.02 | 447 |
| 2022-09-09 | -33.33 | $10.02 | 343 |
| 2022-09-08 | -33.33 | $10.02 | 78 |
| 2022-09-07 | -33.33 | $10.02 | — |
| 2022-09-06 | -33.33 | $10.02 | 95 |
| 2022-09-02 | -33.33 | $10.02 | 4779 |
| 2022-09-01 | -33.33 | $10.02 | 58399 |
| 2022-08-31 | -50.00 | $10.01 | 100399 |
| 2022-08-30 | 0.00 | $10.02 | 295001 |
| 2022-08-29 | -50.00 | $10.01 | 556944 |
| 2022-08-26 | 0.00 | $10.02 | 51440 |
| 2022-08-25 | 0.00 | $10.02 | 4 |
| 2022-08-24 | 0.00 | $10.02 | 55000 |
| 2022-08-23 | 0.00 | $10.02 | 62 |
| 2022-08-22 | 0.00 | $10.02 | 1206 |
| 2022-08-19 | 0.00 | $10.01 | 4 |
| 2022-08-18 | 0.00 | $10.01 | 376 |
| 2022-08-17 | 0.00 | $10.00 | — |
| 2022-08-16 | 0.00 | $10.00 | 5 |
| 2022-08-15 | 0.00 | $10.00 | — |
| 2022-08-12 | 0.00 | $10.00 | — |
| 2022-08-11 | 0.00 | $10.00 | 3 |
| 2022-08-10 | 0.00 | $10.00 | 1 |
| 2022-08-09 | 0.00 | $10.00 | 1 |
| 2022-08-08 | 0.00 | $10.00 | 31 |
| 2022-08-05 | 0.00 | $10.00 | 4 |
| 2022-08-04 | 0.00 | $10.00 | 1001 |
| 2022-08-03 | 0.00 | $10.00 | 36 |
| 2022-08-02 | 0.00 | $10.00 | — |
| 2022-08-01 | 0.00 | $10.00 | — |
| 2022-07-29 | 0.00 | $10.00 | — |
| 2022-07-28 | 0.00 | $10.00 | — |
| 2022-07-27 | 0.00 | $10.00 | — |
| 2022-07-26 | 0.00 | $10.00 | 2 |
| 2022-07-25 | 0.00 | $10.00 | 27244 |
| 2022-07-22 | -20.00 | $9.99 | 100 |
| 2022-07-21 | -20.00 | $9.99 | — |
| 2022-07-20 | -16.67 | $9.99 | — |
| 2022-07-19 | -44.44 | $9.99 | — |
| 2022-07-18 | -44.44 | $9.99 | 145 |
| 2022-07-15 | -33.33 | $10.00 | 150 |
| 2022-07-14 | -77.78 | $9.96 | 15051 |
| 2022-07-13 | -77.78 | $9.96 | 167 |
| 2022-07-12 | -77.78 | $9.96 | 66 |
| 2022-07-11 | -77.78 | $9.96 | 104 |
| 2022-07-08 | -77.78 | $9.96 | 16 |
| 2022-07-07 | -77.78 | $9.96 | 50 |
| 2022-07-06 | -77.78 | $9.96 | 500 |
| 2022-07-05 | -77.78 | $9.96 | 362 |
| 2022-07-01 | -88.89 | $9.95 | 112 |
| 2022-06-30 | -80.00 | $9.95 | — |
| 2022-06-29 | -80.00 | $9.95 | — |
| 2022-06-28 | -72.73 | $9.95 | 301 |
| 2022-06-27 | -63.64 | $9.96 | 1 |
| 2022-06-24 | -63.64 | $9.96 | 10 |
| 2022-06-23 | -63.64 | $9.96 | 5320 |
| 2022-06-22 | -81.82 | $9.94 | 710 |
| 2022-06-21 | -45.45 | $9.98 | 363 |
| 2022-06-17 | -66.67 | $9.94 | 1 |
| 2022-06-16 | -66.67 | $9.94 | 601 |
| 2022-06-15 | -50.00 | $9.95 | 50131 |
| 2022-06-14 | -66.67 | $9.94 | 78 |
| 2022-06-13 | -66.67 | $9.94 | 42 |
| 2022-06-10 | -66.67 | $9.94 | 240 |
| 2022-06-09 | -50.00 | $9.95 | 271 |
| 2022-06-08 | -50.00 | $9.95 | 52001 |
| 2022-06-07 | 0.00 | $9.98 | 68 |
| 2022-06-06 | 0.00 | $9.98 | 251 |
| 2022-06-03 | -14.29 | $9.95 | 52600 |
| 2022-06-02 | -71.43 | $9.93 | — |
| 2022-06-01 | -80.00 | $9.93 | 57700 |
| 2022-05-31 | -100.00 | $9.92 | — |
| 2022-05-27 | -100.00 | $9.92 | — |
| 2022-05-26 | -100.00 | $9.92 | 3413 |
| 2022-05-25 | -100.00 | $9.93 | 153 |
| 2022-05-24 | -100.00 | $9.93 | 1 |
| 2022-05-23 | -100.00 | $9.93 | 17 |
| 2022-05-20 | -100.00 | $9.93 | — |
| 2022-05-19 | -100.00 | $9.93 | — |
| 2022-05-18 | -100.00 | $9.93 | 10000 |
| 2022-05-17 | -100.00 | $9.93 | 114 |
| 2022-05-16 | -100.00 | $9.93 | — |
| 2022-05-13 | -100.00 | $9.93 | 223 |
| 2022-05-12 | -50.00 | $9.96 | 1 |
| 2022-05-11 | -50.00 | $9.96 | — |
| 2022-05-10 | -50.00 | $9.96 | — |
| 2022-05-09 | -50.00 | $9.96 | 56318 |
| 2022-05-06 | -100.00 | $9.94 | 233867 |
| 2022-05-05 | -33.33 | $9.95 | — |
| 2022-05-04 | -55.56 | $9.95 | 9591 |
| 2022-05-03 | -55.56 | $9.95 | 5502 |
| 2022-05-02 | -66.67 | $9.94 | 3 |
| 2022-04-29 | -60.00 | $9.94 | — |
| 2022-04-28 | -60.00 | $9.94 | 200 |
| 2022-04-27 | -40.00 | $9.96 | 2 |
| 2022-04-26 | -40.00 | $9.96 | — |
| 2022-04-25 | -40.00 | $9.96 | 300000 |
| 2022-04-22 | -40.00 | $9.96 | 11 |
| 2022-04-21 | -40.00 | $9.96 | 12 |
| 2022-04-20 | -40.00 | $9.96 | 5 |
| 2022-04-19 | -40.00 | $9.96 | — |
| 2022-04-18 | -40.00 | $9.96 | 8 |
| 2022-04-14 | -40.00 | $9.96 | — |
| 2022-04-13 | -40.00 | $9.96 | 300 |
| 2022-04-12 | -50.00 | $9.95 | 352 |
| 2022-04-11 | -54.55 | $9.94 | — |
| 2022-04-08 | -54.55 | $9.94 | — |
| 2022-04-07 | -54.55 | $9.94 | 665 |
| 2022-04-06 | 0.00 | $10.00 | 6 |
| 2022-04-05 | 0.00 | $10.00 | 538 |
| 2022-04-04 | 0.00 | $9.91 | 2824 |
| 2022-04-01 | 0.00 | $9.90 | 48 |
| 2022-03-31 | 0.00 | $9.90 | 74 |
| 2022-03-30 | 0.00 | $9.90 | — |
| 2022-03-29 | 0.00 | $9.90 | — |
| 2022-03-28 | 0.00 | $9.90 | 53 |
| 2022-03-25 | 0.00 | $9.90 | — |
| 2022-03-24 | 0.00 | $9.90 | — |
| 2022-03-23 | 0.00 | $9.90 | 15 |
| 2022-03-22 | 0.00 | $9.90 | — |
| 2022-03-21 | 0.00 | $9.90 | 25 |
| 2022-03-18 | 0.00 | $9.90 | — |
| 2022-03-17 | 0.00 | $9.90 | 307 |
| 2022-03-16 | 0.00 | $9.90 | — |
| 2022-03-15 | -20.00 | $9.90 | 24910 |
| 2022-03-14 | -40.00 | $9.89 | — |
| 2022-03-11 | -40.00 | $9.89 | — |
| 2022-03-10 | -40.00 | $9.89 | 613 |
| 2022-03-09 | -50.00 | $9.88 | 32 |
| 2022-03-08 | -50.00 | $9.88 | — |
| 2022-03-07 | -50.00 | $9.88 | 105 |
| 2022-03-04 | -33.33 | $9.89 | 31908 |
| 2022-03-03 | -50.00 | $9.88 | 17 |
| 2022-03-02 | -50.00 | $9.88 | 174245 |
| 2022-03-01 | -66.67 | $9.87 | — |
| 2022-02-28 | -66.67 | $9.87 | 708013 |
| 2022-02-25 | -72.22 | $9.87 | 10 |
| 2022-02-24 | -72.22 | $9.87 | 157213 |
| 2022-02-23 | -72.22 | $9.87 | — |
| 2022-02-22 | -72.22 | $9.87 | 234980 |
| 2022-02-18 | -72.22 | $9.87 | 85 |
| 2022-02-17 | -72.22 | $9.87 | 77705 |
| 2022-02-16 | -61.11 | $9.89 | 3 |
| 2022-02-15 | -61.11 | $9.89 | 603035 |
| 2022-02-14 | -72.22 | $9.87 | 300 |
| 2022-02-11 | -72.22 | $9.87 | 404 |
| 2022-02-10 | -72.22 | $9.87 | 400 |
| 2022-02-09 | -72.22 | $9.87 | 150690 |
| 2022-02-08 | -72.22 | $9.87 | 22 |
| 2022-02-07 | -72.22 | $9.87 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.97
2023-06-01
Close Price
$5.65
Vol: 1.4MAverage Directional Index - Detailed Analysis
Minimum
5.22
Average
52.27
Maximum
87.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-01 | 23.97 | $5.65 | 1.4M |
| 2023-05-31 | 24.07 | $7.38 | 149114 |
| 2023-05-30 | 25.08 | $6.99 | 54824 |
| 2023-05-26 | 25.82 | $7.10 | 243354 |
| 2023-05-25 | 26.60 | $6.21 | 1.1M |
| 2023-05-24 | 27.42 | $4.58 | 1.7M |
| 2023-05-23 | 28.29 | $7.36 | 55294 |
| 2023-05-22 | 29.07 | $7.12 | 57625 |
| 2023-05-19 | 29.99 | $7.19 | 123998 |
| 2023-05-18 | 30.96 | $6.66 | 54869 |
| 2023-05-17 | 32.23 | $5.86 | 33292 |
| 2023-05-16 | 33.73 | $6.17 | 57626 |
| 2023-05-15 | 35.31 | $5.66 | 90194 |
| 2023-05-12 | 37.16 | $6.65 | 2.0M |
| 2023-05-11 | 38.93 | $5.12 | 73627 |
| 2023-05-10 | 40.02 | $5.16 | 85501 |
| 2023-05-09 | 40.95 | $5.05 | 167037 |
| 2023-05-08 | 41.92 | $5.81 | 193912 |
| 2023-05-05 | 43.30 | $6.86 | 314319 |
| 2023-05-04 | 44.83 | $6.33 | 300428 |
| 2023-05-03 | 45.75 | $5.60 | 943970 |
| 2023-05-02 | 46.72 | $4.23 | 348302 |
| 2023-05-01 | 47.75 | $7.89 | 886031 |
| 2023-04-28 | 49.98 | $9.55 | 180532 |
| 2023-04-27 | 51.56 | $10.65 | 183427 |
| 2023-04-26 | 53.62 | $10.65 | 337484 |
| 2023-04-25 | 54.83 | $10.60 | 590877 |
| 2023-04-24 | 56.11 | $10.58 | 141278 |
| 2023-04-21 | 57.46 | $10.50 | 114906 |
| 2023-04-20 | 60.24 | $10.50 | 447897 |
| 2023-04-19 | 63.14 | $10.47 | 1.1M |
| 2023-04-18 | 66.28 | $7.05 | 240570 |
| 2023-04-17 | 67.10 | $7.77 | 202446 |
| 2023-04-14 | 68.76 | $10.60 | 366537 |
| 2023-04-13 | 68.15 | $10.55 | 273476 |
| 2023-04-12 | 67.86 | $10.60 | 1542 |
| 2023-04-11 | 67.68 | $10.56 | 120663 |
| 2023-04-10 | 67.50 | $10.51 | 2321 |
| 2023-04-06 | 67.61 | $10.55 | 115325 |
| 2023-04-05 | 67.73 | $10.53 | 21684 |
| 2023-04-04 | 67.37 | $10.55 | 104836 |
| 2023-04-03 | 66.91 | $10.54 | 35624 |
| 2023-03-31 | 66.43 | $10.55 | 15737 |
| 2023-03-30 | 65.99 | $10.55 | 2092 |
| 2023-03-29 | 65.53 | $10.50 | 679253 |
| 2023-03-28 | 64.98 | $10.54 | 118793 |
| 2023-03-27 | 64.33 | $10.53 | 42621 |
| 2023-03-24 | 63.69 | $10.53 | 12303 |
| 2023-03-23 | 62.47 | $10.57 | 40850 |
| 2023-03-22 | 61.19 | $10.65 | 499623 |
| 2023-03-21 | 59.83 | $10.53 | 19176 |
| 2023-03-20 | 58.28 | $10.48 | 18743 |
| 2023-03-17 | 57.34 | $10.46 | 4504 |
| 2023-03-16 | 56.36 | $10.47 | 5500 |
| 2023-03-15 | 55.09 | $10.43 | 100 |
| 2023-03-14 | 54.97 | $10.43 | — |
| 2023-03-13 | 54.86 | $10.43 | — |
| 2023-03-10 | 54.73 | $10.43 | — |
| 2023-03-09 | 54.60 | $10.43 | 76182 |
| 2023-03-08 | 54.47 | $10.45 | 20 |
| 2023-03-07 | 53.97 | $10.45 | 102126 |
| 2023-03-06 | 53.44 | $10.39 | 775 |
| 2023-03-03 | 53.16 | $10.39 | 186 |
| 2023-03-02 | 52.78 | $10.38 | 5085 |
| 2023-03-01 | 52.42 | $10.37 | 1103 |
| 2023-02-28 | 52.08 | $10.36 | 25 |
| 2023-02-27 | 51.77 | $10.36 | — |
| 2023-02-24 | 51.44 | $10.36 | 309499 |
| 2023-02-23 | 51.09 | $10.33 | — |
| 2023-02-22 | 50.84 | $10.33 | 8 |
| 2023-02-21 | 50.58 | $10.33 | 17 |
| 2023-02-17 | 50.31 | $10.33 | 385 |
| 2023-02-16 | 50.02 | $10.41 | 9 |
| 2023-02-15 | 48.65 | $10.41 | 2 |
| 2023-02-14 | 47.22 | $10.41 | 2 |
| 2023-02-13 | 45.71 | $10.41 | 14004 |
| 2023-02-10 | 44.11 | $10.31 | 9190 |
| 2023-02-09 | 43.64 | $10.30 | 1 |
| 2023-02-08 | 43.20 | $10.30 | 796 |
| 2023-02-07 | 42.74 | $10.31 | 9800 |
| 2023-02-06 | 42.07 | $10.30 | 200001 |
| 2023-02-03 | 41.42 | $10.31 | 1 |
| 2023-02-02 | 40.56 | $10.31 | 15 |
| 2023-02-01 | 39.65 | $10.31 | 107 |
| 2023-01-31 | 38.69 | $10.31 | 14074 |
| 2023-01-30 | 37.69 | $10.30 | 45 |
| 2023-01-27 | 36.67 | $10.30 | 2 |
| 2023-01-26 | 35.59 | $10.30 | 1 |
| 2023-01-25 | 34.47 | $10.30 | 2412 |
| 2023-01-24 | 33.28 | $10.30 | 7 |
| 2023-01-23 | 33.80 | $10.30 | — |
| 2023-01-20 | 34.35 | $10.30 | 9 |
| 2023-01-19 | 34.94 | $10.30 | 350641 |
| 2023-01-18 | 35.55 | $10.30 | 100267 |
| 2023-01-17 | 36.19 | $10.29 | 1272 |
| 2023-01-13 | 36.95 | $10.29 | 263364 |
| 2023-01-12 | 37.76 | $10.25 | 291 |
| 2023-01-11 | 38.93 | $10.26 | 27947 |
| 2023-01-10 | 40.17 | $10.27 | 15341 |
| 2023-01-09 | 41.36 | $10.26 | 2008 |
| 2023-01-06 | 42.82 | $10.45 | 23 |
| 2023-01-05 | 41.36 | $10.45 | 67 |
| 2023-01-04 | 39.83 | $10.45 | 2 |
| 2023-01-03 | 38.22 | $10.45 | 20 |
| 2022-12-30 | 36.52 | $10.45 | 480 |
| 2022-12-29 | 34.74 | $10.12 | 1 |
| 2022-12-28 | 36.02 | $10.12 | 52 |
| 2022-12-27 | 37.36 | $10.12 | 83 |
| 2022-12-23 | 38.78 | $10.12 | — |
| 2022-12-22 | 40.28 | $10.12 | 30015 |
| 2022-12-21 | 41.85 | $10.19 | 80 |
| 2022-12-20 | 40.59 | $10.19 | 315 |
| 2022-12-19 | 39.27 | $10.19 | 110 |
| 2022-12-16 | 37.88 | $10.19 | 1480 |
| 2022-12-15 | 36.41 | $10.15 | 20 |
| 2022-12-14 | 35.42 | $10.15 | 17415 |
| 2022-12-13 | 34.38 | $10.15 | 25001 |
| 2022-12-12 | 33.27 | $10.12 | 10042 |
| 2022-12-09 | 32.69 | $10.10 | 18 |
| 2022-12-08 | 32.60 | $10.10 | 7480 |
| 2022-12-07 | 32.51 | $10.09 | 102055 |
| 2022-12-06 | 32.73 | $10.08 | 198 |
| 2022-12-05 | 33.30 | $10.08 | 164 |
| 2022-12-02 | 33.91 | $10.07 | 1 |
| 2022-12-01 | 34.93 | $10.07 | 82 |
| 2022-11-30 | 36.00 | $10.07 | 47 |
| 2022-11-29 | 37.12 | $10.07 | 500 |
| 2022-11-28 | 38.31 | $10.07 | 296 |
| 2022-11-25 | 39.91 | $10.10 | 17 |
| 2022-11-23 | 39.92 | $10.10 | 250 |
| 2022-11-22 | 39.92 | $10.08 | 50297 |
| 2022-11-21 | 40.62 | $10.09 | 114 |
| 2022-11-18 | 40.58 | $10.09 | 8 |
| 2022-11-17 | 40.54 | $10.09 | — |
| 2022-11-16 | 40.49 | $10.09 | 1013 |
| 2022-11-15 | 40.44 | $10.09 | — |
| 2022-11-14 | 40.40 | $10.09 | 9861 |
| 2022-11-11 | 40.34 | $10.08 | 5 |
| 2022-11-10 | 40.58 | $10.08 | — |
| 2022-11-09 | 40.82 | $10.08 | 49112 |
| 2022-11-08 | 41.08 | $10.10 | 272 |
| 2022-11-07 | 39.99 | $10.09 | 3 |
| 2022-11-04 | 39.05 | $10.09 | 149095 |
| 2022-11-03 | 38.06 | $10.08 | 21 |
| 2022-11-02 | 37.23 | $10.08 | 86 |
| 2022-11-01 | 36.36 | $10.08 | 50120 |
| 2022-10-31 | 35.44 | $10.07 | 71 |
| 2022-10-28 | 34.97 | $10.07 | 17 |
| 2022-10-27 | 34.47 | $10.07 | 1515 |
| 2022-10-26 | 33.95 | $10.08 | 301759 |
| 2022-10-25 | 33.39 | $10.07 | 5003 |
| 2022-10-24 | 33.39 | $10.07 | 45200 |
| 2022-10-21 | 33.39 | $10.07 | 570250 |
| 2022-10-20 | 33.38 | $10.08 | 16901 |
| 2022-10-19 | 32.36 | $10.10 | 819 |
| 2022-10-18 | 30.46 | $10.06 | — |
| 2022-10-17 | 29.51 | $10.06 | 4585 |
| 2022-10-14 | 28.51 | $10.06 | 7502 |
| 2022-10-13 | 27.45 | $10.06 | 6525 |
| 2022-10-12 | 26.35 | $10.05 | 101 |
| 2022-10-11 | 25.57 | $10.03 | 3 |
| 2022-10-10 | 25.96 | $10.03 | — |
| 2022-10-07 | 26.37 | $10.03 | 38 |
| 2022-10-06 | 26.80 | $10.03 | — |
| 2022-10-05 | 27.25 | $10.03 | 21 |
| 2022-10-04 | 27.72 | $10.03 | 30 |
| 2022-10-03 | 28.22 | $10.03 | 9 |
| 2022-09-30 | 28.74 | $10.03 | 40702 |
| 2022-09-29 | 29.30 | $10.04 | 8 |
| 2022-09-28 | 28.97 | $10.04 | 2 |
| 2022-09-27 | 28.62 | $10.04 | 17485 |
| 2022-09-26 | 28.25 | $10.02 | 5072 |
| 2022-09-23 | 29.01 | $10.01 | — |
| 2022-09-22 | 30.40 | $10.01 | — |
| 2022-09-21 | 31.88 | $10.01 | 5000 |
| 2022-09-20 | 33.42 | $10.01 | 5155 |
| 2022-09-19 | 35.06 | $10.01 | 3092 |
| 2022-09-16 | 36.77 | $10.00 | 5001 |
| 2022-09-15 | 37.65 | $10.02 | 26 |
| 2022-09-14 | 38.64 | $10.02 | 3653 |
| 2022-09-13 | 39.68 | $10.02 | 35 |
| 2022-09-12 | 40.78 | $10.02 | 447 |
| 2022-09-09 | 41.93 | $10.02 | 343 |
| 2022-09-08 | 43.15 | $10.02 | 78 |
| 2022-09-07 | 44.43 | $10.02 | — |
| 2022-09-06 | 45.78 | $10.02 | 95 |
| 2022-09-02 | 47.20 | $10.02 | 4779 |
| 2022-09-01 | 48.69 | $10.02 | 58399 |
| 2022-08-31 | 50.26 | $10.01 | 100399 |
| 2022-08-30 | 51.91 | $10.02 | 295001 |
| 2022-08-29 | 52.65 | $10.01 | 556944 |
| 2022-08-26 | 53.42 | $10.02 | 51440 |
| 2022-08-25 | 53.00 | $10.02 | 4 |
| 2022-08-24 | 52.56 | $10.02 | 55000 |
| 2022-08-23 | 52.09 | $10.02 | 62 |
| 2022-08-22 | 51.60 | $10.02 | 1206 |
| 2022-08-19 | 51.08 | $10.01 | 4 |
| 2022-08-18 | 50.85 | $10.01 | 376 |
| 2022-08-17 | 50.60 | $10.00 | — |
| 2022-08-16 | 50.71 | $10.00 | 5 |
| 2022-08-15 | 50.82 | $10.00 | — |
| 2022-08-12 | 50.94 | $10.00 | — |
| 2022-08-11 | 51.07 | $10.00 | 3 |
| 2022-08-10 | 51.20 | $10.00 | 1 |
| 2022-08-09 | 51.34 | $10.00 | 1 |
| 2022-08-08 | 51.49 | $10.00 | 31 |
| 2022-08-05 | 51.65 | $10.00 | 4 |
| 2022-08-04 | 51.81 | $10.00 | 1001 |
| 2022-08-03 | 51.99 | $10.00 | 36 |
| 2022-08-02 | 52.17 | $10.00 | — |
| 2022-08-01 | 52.36 | $10.00 | — |
| 2022-07-29 | 52.56 | $10.00 | — |
| 2022-07-28 | 52.77 | $10.00 | — |
| 2022-07-27 | 52.99 | $10.00 | — |
| 2022-07-26 | 53.23 | $10.00 | 2 |
| 2022-07-25 | 53.48 | $10.00 | 27244 |
| 2022-07-22 | 53.74 | $9.99 | 100 |
| 2022-07-21 | 54.01 | $9.99 | — |
| 2022-07-20 | 54.30 | $9.99 | — |
| 2022-07-19 | 54.60 | $9.99 | — |
| 2022-07-18 | 54.92 | $9.99 | 145 |
| 2022-07-15 | 55.26 | $10.00 | 150 |
| 2022-07-14 | 55.21 | $9.96 | 15051 |
| 2022-07-13 | 55.72 | $9.96 | 167 |
| 2022-07-12 | 56.26 | $9.96 | 66 |
| 2022-07-11 | 56.82 | $9.96 | 104 |
| 2022-07-08 | 57.41 | $9.96 | 16 |
| 2022-07-07 | 58.04 | $9.96 | 50 |
| 2022-07-06 | 58.69 | $9.96 | 500 |
| 2022-07-05 | 59.39 | $9.96 | 362 |
| 2022-07-01 | 60.11 | $9.95 | 112 |
| 2022-06-30 | 61.00 | $9.95 | — |
| 2022-06-29 | 61.93 | $9.95 | — |
| 2022-06-28 | 62.92 | $9.95 | 301 |
| 2022-06-27 | 63.95 | $9.96 | 1 |
| 2022-06-24 | 64.77 | $9.96 | 10 |
| 2022-06-23 | 65.64 | $9.96 | 5320 |
| 2022-06-22 | 66.55 | $9.94 | 710 |
| 2022-06-21 | 67.59 | $9.98 | 363 |
| 2022-06-17 | 67.66 | $9.94 | 1 |
| 2022-06-16 | 68.44 | $9.94 | 601 |
| 2022-06-15 | 69.26 | $9.95 | 50131 |
| 2022-06-14 | 69.79 | $9.94 | 78 |
| 2022-06-13 | 70.43 | $9.94 | 42 |
| 2022-06-10 | 71.11 | $9.94 | 240 |
| 2022-06-09 | 71.82 | $9.95 | 271 |
| 2022-06-08 | 72.82 | $9.95 | 52001 |
| 2022-06-07 | 73.86 | $9.98 | 68 |
| 2022-06-06 | 74.01 | $9.98 | 251 |
| 2022-06-03 | 74.16 | $9.95 | 52600 |
| 2022-06-02 | 74.50 | $9.93 | — |
| 2022-06-01 | 75.00 | $9.93 | 57700 |
| 2022-05-31 | 75.52 | $9.92 | — |
| 2022-05-27 | 76.23 | $9.92 | — |
| 2022-05-26 | 76.97 | $9.92 | 3413 |
| 2022-05-25 | 77.75 | $9.93 | 153 |
| 2022-05-24 | 78.26 | $9.93 | 1 |
| 2022-05-23 | 78.80 | $9.93 | 17 |
| 2022-05-20 | 79.37 | $9.93 | — |
| 2022-05-19 | 79.97 | $9.93 | — |
| 2022-05-18 | 80.60 | $9.93 | 10000 |
| 2022-05-17 | 81.26 | $9.93 | 114 |
| 2022-05-16 | 81.96 | $9.93 | — |
| 2022-05-13 | 82.70 | $9.93 | 223 |
| 2022-05-12 | 83.47 | $9.96 | 1 |
| 2022-05-11 | 83.75 | $9.96 | — |
| 2022-05-10 | 84.05 | $9.96 | — |
| 2022-05-09 | 84.37 | $9.96 | 56318 |
| 2022-05-06 | 84.70 | $9.94 | 233867 |
| 2022-05-05 | 85.06 | $9.95 | — |
| 2022-05-04 | 85.26 | $9.95 | 9591 |
| 2022-05-03 | 85.47 | $9.95 | 5502 |
| 2022-05-02 | 85.72 | $9.94 | 3 |
| 2022-04-29 | 86.01 | $9.94 | — |
| 2022-04-28 | 86.31 | $9.94 | 200 |
| 2022-04-27 | 86.63 | $9.96 | 2 |
| 2022-04-26 | 86.68 | $9.96 | — |
| 2022-04-25 | 86.73 | $9.96 | 300000 |
| 2022-04-22 | 86.78 | $9.96 | 11 |
| 2022-04-21 | 86.83 | $9.96 | 12 |
| 2022-04-20 | 86.89 | $9.96 | 5 |
| 2022-04-19 | 86.95 | $9.96 | — |
| 2022-04-18 | 87.01 | $9.96 | 8 |
| 2022-04-14 | 87.07 | $9.96 | — |
| 2022-04-13 | 87.14 | $9.96 | 300 |
| 2022-04-12 | 87.22 | $9.95 | 352 |
| 2022-04-11 | 87.30 | $9.94 | — |
| 2022-04-08 | 87.39 | $9.94 | — |
| 2022-04-07 | 87.49 | $9.94 | 665 |
| 2022-04-06 | 87.60 | $10.00 | 6 |
| 2022-04-05 | 86.99 | $10.00 | 538 |
| 2022-04-04 | 86.36 | $9.91 | 2824 |
| 2022-04-01 | 85.69 | $9.90 | 48 |
| 2022-03-31 | 84.99 | $9.90 | 74 |
| 2022-03-30 | 84.25 | $9.90 | — |
| 2022-03-29 | 83.48 | $9.90 | — |
| 2022-03-28 | 82.66 | $9.90 | 53 |
| 2022-03-25 | 81.80 | $9.90 | — |
| 2022-03-24 | 80.89 | $9.90 | — |
| 2022-03-23 | 79.94 | $9.90 | 15 |
| 2022-03-22 | 78.93 | $9.90 | — |
| 2022-03-21 | 77.88 | $9.90 | 25 |
| 2022-03-18 | 76.76 | $9.90 | — |
| 2022-03-17 | 75.59 | $9.90 | 307 |
| 2022-03-16 | 74.36 | $9.90 | — |
| 2022-03-15 | 73.06 | $9.90 | 24910 |
| 2022-03-14 | 71.70 | $9.89 | — |
| 2022-03-11 | 70.26 | $9.89 | — |
| 2022-03-10 | 68.75 | $9.89 | 613 |
| 2022-03-09 | 67.15 | $9.88 | 32 |
| 2022-03-08 | 65.48 | $9.88 | — |
| 2022-03-07 | 63.71 | $9.88 | 105 |
| 2022-03-04 | 61.85 | $9.89 | 31908 |
| 2022-03-03 | 59.90 | $9.88 | 17 |
| 2022-03-02 | 57.84 | $9.88 | 174245 |
| 2022-03-01 | 55.67 | $9.87 | — |
| 2022-02-28 | 53.39 | $9.87 | 708013 |
| 2022-02-25 | 50.99 | $9.87 | 10 |
| 2022-02-24 | 48.47 | $9.87 | 157213 |
| 2022-02-23 | 45.81 | $9.87 | — |
| 2022-02-22 | 43.01 | $9.87 | 234980 |
| 2022-02-18 | 40.06 | $9.87 | 85 |
| 2022-02-17 | 36.96 | $9.87 | 77705 |
| 2022-02-16 | 33.69 | $9.89 | 3 |
| 2022-02-15 | 30.22 | $9.89 | 603035 |
| 2022-02-14 | 26.57 | $9.87 | 300 |
| 2022-02-11 | 22.73 | $9.87 | 404 |
| 2022-02-10 | 18.68 | $9.87 | 400 |
| 2022-02-09 | 14.42 | $9.87 | 150690 |
| 2022-02-08 | 9.94 | $9.87 | 22 |
| 2022-02-07 | 5.22 | $9.87 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected