Is Jackson Financial Inc. (JXN) a Buy, Sell, or Hold?
NYSE : JXN
Jackson Financial Inc.
$125.66 USD
-$0.04 (-0.03%)
- Volume
- 620.42K
- Average Volume
- 630.73K
- Market Capitalization
- $8.76B
- P/E Ratio
- -20.80
- Dividend Yield
- 2.71%
- Price Target
- $139.50
- Year High
- $126.69
- Year Low
- $82.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.73
- Current Ratio
- $4.78
JXN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $123.52 | $125.66 | 1.73% | 620.42K |
| 2026-07-16 | $124.32 | $125.70 | 1.11% | 637.5K |
| 2026-07-15 | $121.90 | $124.27 | 1.94% | 667.18K |
| 2026-07-14 | $120.88 | $121.92 | 0.86% | 720.71K |
| 2026-07-13 | $118.77 | $120.80 | 1.71% | 804.15K |
| 2026-07-10 | $116.03 | $116.76 | 0.63% | 1.41M |
| 2026-07-09 | $109.07 | $110.79 | 1.58% | 550.1K |
| 2026-07-08 | $108.81 | $108.37 | -0.40% | 488.31K |
| 2026-07-07 | $110.94 | $109.28 | -1.50% | 535.7K |
| 2026-07-06 | $105.15 | $109.36 | 4.00% | 656.9K |
| 2026-07-02 | $105.69 | $104.47 | -1.15% | 462.8K |
| 2026-07-01 | $103.29 | $104.53 | 1.20% | 579.5K |
| 2026-06-30 | $105.71 | $102.39 | -3.14% | 872.9K |
| 2026-06-29 | $107.98 | $104.91 | -2.84% | 618.1K |
| 2026-06-26 | $106.19 | $106.74 | 0.52% | 954.94K |
| 2026-06-25 | $109.71 | $106.44 | -2.98% | 548.24K |
| 2026-06-24 | $109.39 | $106.88 | -2.29% | 640.1K |
| 2026-06-23 | $109.37 | $109.89 | 0.48% | 374.1K |
| 2026-06-22 | $107.82 | $109.38 | 1.45% | 780.57K |
| 2026-06-18 | $108.64 | $106.81 | -1.68% | 1.19M |
| 2026-06-17 | $109.86 | $108.39 | -1.34% | 646.23K |
| 2026-06-16 | $110.56 | $109.78 | -0.71% | 699.2K |
| 2026-06-15 | $109.31 | $109.65 | 0.31% | 706.6K |
| 2026-06-12 | $109.55 | $108.69 | -0.79% | 529.23K |
| 2026-06-11 | $105.50 | $108.20 | 2.56% | 1.06M |
| 2026-06-10 | $107.88 | $106.64 | -1.15% | 1.14M |
| 2026-06-09 | $108.07 | $107.47 | -0.56% | 380.5K |
| 2026-06-08 | $108.22 | $107.28 | -0.87% | 324.42K |
| 2026-06-05 | $106.65 | $107.86 | 1.13% | 372.6K |
| 2026-06-04 | $106.08 | $105.97 | -0.10% | 565.44K |
| 2026-06-03 | $105.25 | $104.38 | -0.83% | 503.5K |
| 2026-06-02 | $104.74 | $106.47 | 1.65% | 657.92K |
| 2026-06-01 | $103.11 | $104.59 | 1.44% | 1.11M |
| 2026-05-29 | $102.75 | $103.11 | 0.35% | 746.9K |
| 2026-05-28 | $102.53 | $102.75 | 0.21% | 531.3K |
| 2026-05-27 | $106.49 | $103.91 | -2.42% | 448.18K |
| 2026-05-26 | $107.02 | $106.18 | -0.78% | 457.9K |
| 2026-05-22 | $108.27 | $106.95 | -1.22% | 532.1K |
| 2026-05-21 | $109.71 | $108.20 | -1.38% | 585.7K |
| 2026-05-20 | $108.73 | $110.90 | 2.00% | 367K |
| 2026-05-19 | $110.73 | $108.13 | -2.35% | 456.12K |
| 2026-05-18 | $109.98 | $110.91 | 0.85% | 591.7K |
| 2026-05-15 | $110.92 | $109.83 | -0.98% | 523.2K |
| 2026-05-14 | $109.49 | $111.32 | 1.67% | 413.44K |
| 2026-05-13 | $108.25 | $108.29 | 0.04% | 423.84K |
| 2026-05-12 | $109.73 | $109.08 | -0.59% | 580.3K |
| 2026-05-11 | $113.55 | $109.64 | -3.44% | 505.5K |
| 2026-05-08 | $110.52 | $112.78 | 2.04% | 694.7K |
| 2026-05-07 | $115.29 | $110.09 | -4.51% | 706.84K |
| 2026-05-06 | $104.99 | $114.90 | 9.44% | 1.02M |
| 2026-05-05 | $114.36 | $108.47 | -5.15% | 1.3M |
| 2026-05-04 | $113.81 | $113.42 | -0.34% | 667.3K |
| 2026-05-01 | $117.95 | $114.19 | -3.19% | 558.91K |
| 2026-04-30 | $113.83 | $115.77 | 1.70% | 584.25K |
| 2026-04-29 | $115.15 | $115.21 | 0.05% | 554.42K |
| 2026-04-28 | $112.78 | $115.49 | 2.40% | 365.44K |
| 2026-04-27 | $113.57 | $114.31 | 0.65% | 443K |
| 2026-04-24 | $113.40 | $113.13 | -0.24% | 357.6K |
| 2026-04-23 | $112.11 | $113.40 | 1.15% | 464.9K |
| 2026-04-22 | $112.26 | $112.04 | -0.20% | 415.52K |
| 2026-04-21 | $111.77 | $111.73 | -0.04% | 674.42K |
| 2026-04-20 | $109.12 | $111.41 | 2.10% | 495.7K |
| 2026-04-17 | $107.86 | $109.69 | 1.70% | 565.5K |
| 2026-04-16 | $107.63 | $106.12 | -1.40% | 543.7K |
| 2026-04-15 | $105.81 | $107.49 | 1.59% | 487.82K |
| 2026-04-14 | $104.60 | $105.06 | 0.44% | 541.7K |
| 2026-04-13 | $100.70 | $104.25 | 3.53% | 522.04K |
| 2026-04-10 | $101.08 | $101.62 | 0.53% | 525.1K |
| 2026-04-09 | $104.47 | $103.35 | -1.07% | 751.41K |
| 2026-04-08 | $107.77 | $107.71 | -0.06% | 709.2K |
| 2026-04-07 | $103.60 | $103.31 | -0.28% | 586K |
| 2026-04-06 | $103.75 | $105.90 | 2.07% | 485.1K |
| 2026-04-02 | $102.48 | $103.70 | 1.19% | 477.72K |
| 2026-04-01 | $106.46 | $104.83 | -1.53% | 475.1K |
| 2026-03-31 | $105.08 | $105.72 | 0.61% | 593.76K |
| 2026-03-30 | $102.27 | $102.99 | 0.70% | 614.2K |
| 2026-03-27 | $104.35 | $101.40 | -2.83% | 479.12K |
| 2026-03-26 | $107.08 | $105.94 | -1.06% | 528.42K |
| 2026-03-25 | $107.96 | $107.75 | -0.19% | 387.9K |
| 2026-03-24 | $103.41 | $106.50 | 2.99% | 681.9K |
| 2026-03-23 | $102.87 | $104.51 | 1.59% | 675.35K |
| 2026-03-20 | $102.60 | $103.05 | 0.44% | 1.24M |
| 2026-03-19 | $103.75 | $102.52 | -1.19% | 447.9K |
| 2026-03-18 | $102.90 | $103.13 | 0.22% | 841.4K |
| 2026-03-17 | $105.40 | $103.82 | -1.50% | 503.74K |
| 2026-03-16 | $105.41 | $103.51 | -1.80% | 527.54K |
| 2026-03-13 | $104.67 | $104.69 | 0.02% | 865.15K |
| 2026-03-12 | $106.27 | $104.71 | -1.47% | 504.4K |
| 2026-03-11 | $108.51 | $107.21 | -1.20% | 620.1K |
| 2026-03-10 | $109.67 | $108.87 | -0.73% | 564.12K |