Is Jackson Financial Inc. (JXN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Jackson Financial Inc. (JXN) research center and poll results.
NYSE : JXN
Jackson Financial Inc.
$125.66 USD
-$0.04 (-0.03%)
- Volume
- 620.42K
- Average Volume
- 633.72K
- Market Capitalization
- $8.76B
- P/E Ratio
- -20.80
- Dividend Yield
- 2.71%
- Price Target
- $139.50
- Year High
- $126.69
- Year Low
- $82.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.73
- Current Ratio
- $4.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
111.77
2026-07-17
Close Price
$125.66
Vol: 620425
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.92
Average
63.79
Maximum
116.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 111.77 | $125.66 | 620425 |
| 2026-07-16 | 110.90 | $125.70 | 637500 |
| 2026-07-15 | 110.11 | $124.27 | 667180 |
| 2026-07-14 | 109.38 | $121.92 | 720710 |
| 2026-07-13 | 108.72 | $120.80 | 804146 |
| 2026-07-10 | 108.09 | $116.76 | 1.4M |
| 2026-07-09 | 107.58 | $110.79 | 550100 |
| 2026-07-08 | 107.41 | $108.37 | 488311 |
| 2026-07-07 | 107.36 | $109.28 | 535700 |
| 2026-07-06 | 107.29 | $109.36 | 656900 |
| 2026-07-02 | 107.12 | $104.47 | 462800 |
| 2026-07-01 | 107.11 | $104.53 | 579500 |
| 2026-06-30 | 107.21 | $102.39 | 872900 |
| 2026-06-29 | 107.32 | $104.91 | 618100 |
| 2026-06-26 | 107.23 | $106.74 | 954938 |
| 2026-06-25 | 107.03 | $106.44 | 548243 |
| 2026-06-24 | 106.91 | $106.88 | 640104 |
| 2026-06-23 | 106.87 | $109.89 | 374100 |
| 2026-06-22 | 106.72 | $109.38 | 780573 |
| 2026-06-18 | 106.66 | $106.81 | 1.2M |
| 2026-06-17 | 106.87 | $108.39 | 646231 |
| 2026-06-16 | 106.86 | $109.78 | 699200 |
| 2026-06-15 | 106.91 | $109.65 | 706604 |
| 2026-06-12 | 106.92 | $108.69 | 529230 |
| 2026-06-11 | 107.05 | $108.20 | 1.1M |
| 2026-06-10 | 107.06 | $106.64 | 1.1M |
| 2026-06-09 | 107.18 | $107.47 | 380500 |
| 2026-06-08 | 107.29 | $107.28 | 324418 |
| 2026-06-05 | 107.56 | $107.86 | 372600 |
| 2026-06-04 | 107.67 | $105.97 | 565437 |
| 2026-06-03 | 108.12 | $104.38 | 503500 |
| 2026-06-02 | 108.33 | $106.47 | 657917 |
| 2026-06-01 | 108.67 | $104.59 | 1.1M |
| 2026-05-29 | 109.15 | $103.11 | 746900 |
| 2026-05-28 | 109.79 | $102.75 | 531300 |
| 2026-05-27 | 110.41 | $103.91 | 448179 |
| 2026-05-26 | 110.99 | $106.18 | 457900 |
| 2026-05-22 | 111.39 | $106.95 | 532100 |
| 2026-05-21 | 111.70 | $108.20 | 585700 |
| 2026-05-20 | 111.96 | $110.90 | 367000 |
| 2026-05-19 | 112.02 | $108.13 | 456123 |
| 2026-05-18 | 112.20 | $110.91 | 591700 |
| 2026-05-15 | 112.23 | $109.83 | 523200 |
| 2026-05-14 | 112.22 | $111.32 | 413436 |
| 2026-05-13 | 111.96 | $108.29 | 423840 |
| 2026-05-12 | 111.92 | $109.08 | 580300 |
| 2026-05-11 | 111.72 | $109.64 | 505500 |
| 2026-05-08 | 111.45 | $112.78 | 694700 |
| 2026-05-07 | 110.89 | $110.09 | 706845 |
| 2026-05-06 | 110.55 | $114.90 | 1.0M |
| 2026-05-05 | 110.19 | $108.47 | 1.3M |
| 2026-05-04 | 109.94 | $113.42 | 667300 |
| 2026-05-01 | 109.56 | $114.19 | 558914 |
| 2026-04-30 | 109.03 | $115.77 | 584248 |
| 2026-04-29 | 108.49 | $115.21 | 554421 |
| 2026-04-28 | 108.01 | $115.49 | 365438 |
| 2026-04-27 | 107.39 | $114.31 | 443004 |
| 2026-04-24 | 106.74 | $113.13 | 357600 |
| 2026-04-23 | 106.38 | $113.40 | 464900 |
| 2026-04-22 | 106.10 | $112.04 | 415521 |
| 2026-04-21 | 105.82 | $111.73 | 674416 |
| 2026-04-20 | 105.46 | $111.41 | 495700 |
| 2026-04-17 | 105.04 | $109.69 | 565500 |
| 2026-04-16 | 104.69 | $106.12 | 543700 |
| 2026-04-15 | 104.54 | $107.49 | 487820 |
| 2026-04-14 | 104.35 | $105.06 | 541700 |
| 2026-04-13 | 104.28 | $104.25 | 522037 |
| 2026-04-10 | 104.30 | $101.62 | 525100 |
| 2026-04-09 | 104.45 | $103.35 | 751413 |
| 2026-04-08 | 104.65 | $107.71 | 709200 |
| 2026-04-07 | 104.70 | $103.31 | 586000 |
| 2026-04-06 | 105.02 | $105.90 | 485100 |
| 2026-04-02 | 105.19 | $103.70 | 477720 |
| 2026-04-01 | 105.58 | $104.83 | 475100 |
| 2026-03-31 | 106.08 | $105.72 | 593758 |
| 2026-03-30 | 106.35 | $102.99 | 614200 |
| 2026-03-27 | 106.79 | $101.40 | 479119 |
| 2026-03-26 | 107.19 | $105.94 | 528415 |
| 2026-03-25 | 107.74 | $107.75 | 387900 |
| 2026-03-24 | 108.00 | $106.50 | 681900 |
| 2026-03-23 | 108.14 | $104.51 | 675349 |
| 2026-03-20 | 108.41 | $103.05 | 1.2M |
| 2026-03-19 | 109.04 | $102.52 | 447900 |
| 2026-03-18 | 109.60 | $103.13 | 841400 |
| 2026-03-17 | 110.29 | $103.82 | 503745 |
| 2026-03-16 | 110.89 | $103.51 | 527536 |
| 2026-03-13 | 111.40 | $104.69 | 865148 |
| 2026-03-12 | 111.77 | $104.71 | 504405 |
| 2026-03-11 | 112.26 | $107.21 | 620100 |
| 2026-03-10 | 112.84 | $108.87 | 564118 |
| 2026-03-09 | 113.34 | $109.56 | 1.3M |
| 2026-03-06 | 113.85 | $109.45 | 748436 |
| 2026-03-05 | 114.18 | $111.50 | 624807 |
| 2026-03-04 | 114.48 | $114.83 | 563937 |
| 2026-03-03 | 114.66 | $111.01 | 535200 |
| 2026-03-02 | 115.22 | $111.82 | 644000 |
| 2026-02-27 | 115.58 | $109.48 | 868400 |
| 2026-02-26 | 116.01 | $116.84 | 532845 |
| 2026-02-25 | 115.96 | $112.92 | 551016 |
| 2026-02-24 | 116.08 | $109.39 | 726196 |
| 2026-02-23 | 116.32 | $109.91 | 995800 |
| 2026-02-20 | 116.50 | $115.62 | 1.0M |
| 2026-02-19 | 116.52 | $113.74 | 1.1M |
| 2026-02-18 | 116.55 | $116.93 | 953200 |
| 2026-02-17 | 116.22 | $115.78 | 535126 |
| 2026-02-13 | 116.11 | $113.80 | 627405 |
| 2026-02-12 | 116.16 | $112.11 | 597923 |
| 2026-02-11 | 116.19 | $114.42 | 568000 |
| 2026-02-10 | 116.11 | $118.74 | 358035 |
| 2026-02-09 | 115.94 | $118.95 | 462341 |
| 2026-02-06 | 115.86 | $119.69 | 434009 |
| 2026-02-05 | 115.74 | $116.16 | 830500 |
| 2026-02-04 | 115.68 | $117.48 | 629600 |
| 2026-02-03 | 115.48 | $118.44 | 723100 |
| 2026-02-02 | 115.04 | $122.21 | 590203 |
| 2026-01-30 | 114.31 | $118.92 | 701411 |
| 2026-01-29 | 113.69 | $118.06 | 531549 |
| 2026-01-28 | 113.17 | $115.98 | 397037 |
| 2026-01-27 | 112.75 | $115.32 | 418000 |
| 2026-01-26 | 112.40 | $114.23 | 338600 |
| 2026-01-23 | 112.11 | $113.35 | 406300 |
| 2026-01-22 | 111.82 | $116.10 | 661100 |
| 2026-01-21 | 111.39 | $114.25 | 455400 |
| 2026-01-20 | 111.07 | $110.41 | 544643 |
| 2026-01-16 | 110.92 | $113.54 | 545400 |
| 2026-01-15 | 110.58 | $114.84 | 500747 |
| 2026-01-14 | 110.17 | $112.80 | 354909 |
| 2026-01-13 | 109.84 | $112.78 | 343900 |
| 2026-01-12 | 109.50 | $115.33 | 476938 |
| 2026-01-09 | 109.02 | $117.36 | 400627 |
| 2026-01-08 | 108.33 | $117.28 | 661213 |
| 2026-01-07 | 107.50 | $115.00 | 573500 |
| 2026-01-06 | 106.68 | $113.38 | 1.1M |
| 2026-01-05 | 105.93 | $109.71 | 511100 |
| 2026-01-02 | 105.35 | $107.46 | 288000 |
| 2025-12-31 | 104.97 | $106.65 | 247100 |
| 2025-12-30 | 104.51 | $107.56 | 227712 |
| 2025-12-29 | 104.03 | $107.66 | 257648 |
| 2025-12-26 | 103.54 | $108.21 | 166100 |
| 2025-12-24 | 103.03 | $108.50 | 183904 |
| 2025-12-23 | 102.46 | $107.56 | 330022 |
| 2025-12-22 | 101.81 | $107.60 | 334300 |
| 2025-12-19 | 101.12 | $107.69 | 1.4M |
| 2025-12-18 | 100.33 | $107.44 | 464000 |
| 2025-12-17 | 99.59 | $106.80 | 678700 |
| 2025-12-16 | 98.82 | $106.71 | 605600 |
| 2025-12-15 | 98.01 | $106.19 | 714500 |
| 2025-12-12 | 97.43 | $105.82 | 447400 |
| 2025-12-11 | 96.85 | $105.90 | 512731 |
| 2025-12-10 | 96.28 | $103.51 | 571100 |
| 2025-12-09 | 95.79 | $100.66 | 351246 |
| 2025-12-08 | 95.41 | $98.58 | 530031 |
| 2025-12-05 | 95.12 | $98.29 | 488000 |
| 2025-12-04 | 94.81 | $98.15 | 350300 |
| 2025-12-03 | 94.59 | $99.97 | 526451 |
| 2025-12-02 | 94.62 | $97.47 | 469842 |
| 2025-12-01 | 94.73 | $97.80 | 523900 |
| 2025-11-28 | 94.88 | $98.01 | 227200 |
| 2025-11-26 | 94.91 | $97.85 | 699900 |
| 2025-11-25 | 94.91 | $97.11 | 515400 |
| 2025-11-24 | 94.99 | $94.61 | 1.2M |
| 2025-11-21 | 95.25 | $93.84 | 471811 |
| 2025-11-20 | 95.53 | $91.82 | 390337 |
| 2025-11-19 | 95.82 | $92.61 | 402116 |
| 2025-11-18 | 96.05 | $91.45 | 437019 |
| 2025-11-17 | 96.38 | $90.62 | 452621 |
| 2025-11-14 | 96.74 | $94.47 | 419616 |
| 2025-11-13 | 96.83 | $94.23 | 486200 |
| 2025-11-12 | 96.85 | $94.62 | 592100 |
| 2025-11-11 | 97.01 | $93.54 | 426600 |
| 2025-11-10 | 97.31 | $93.09 | 498965 |
| 2025-11-07 | 97.43 | $92.88 | 723448 |
| 2025-11-06 | 97.53 | $92.13 | 952945 |
| 2025-11-05 | 97.92 | $93.66 | 949320 |
| 2025-11-04 | 98.28 | $100.55 | 728905 |
| 2025-11-03 | 98.29 | $99.63 | 506203 |
| 2025-10-31 | 98.39 | $100.81 | 643621 |
| 2025-10-30 | 98.54 | $98.59 | 587417 |
| 2025-10-29 | 98.67 | $97.87 | 524600 |
| 2025-10-28 | 98.84 | $98.77 | 369605 |
| 2025-10-27 | 98.96 | $99.86 | 428816 |
| 2025-10-24 | 99.07 | $99.31 | 360740 |
| 2025-10-23 | 99.30 | $97.74 | 267835 |
| 2025-10-22 | 99.52 | $97.23 | 296200 |
| 2025-10-21 | 99.77 | $97.93 | 393500 |
| 2025-10-20 | 99.98 | $97.85 | 308200 |
| 2025-10-17 | 100.21 | $96.27 | 338200 |
| 2025-10-16 | 100.44 | $94.59 | 382900 |
| 2025-10-15 | 100.69 | $97.88 | 395144 |
| 2025-10-14 | 100.63 | $99.50 | 455334 |
| 2025-10-13 | 100.35 | $95.48 | 482200 |
| 2025-10-10 | 100.42 | $94.92 | 634000 |
| 2025-10-09 | 100.56 | $99.99 | 442031 |
| 2025-10-08 | 100.51 | $100.89 | 304700 |
| 2025-10-07 | 100.31 | $100.62 | 410700 |
| 2025-10-06 | 100.10 | $101.62 | 589518 |
| 2025-10-03 | 99.82 | $103.82 | 855200 |
| 2025-10-02 | 99.40 | $101.27 | 301706 |
| 2025-10-01 | 99.24 | $101.24 | 373400 |
| 2025-09-30 | 99.02 | $101.23 | 420323 |
| 2025-09-29 | 98.81 | $102.06 | 439400 |
| 2025-09-26 | 98.65 | $103.80 | 547969 |
| 2025-09-25 | 98.37 | $102.17 | 480329 |
| 2025-09-24 | 98.15 | $102.24 | 551640 |
| 2025-09-23 | 97.97 | $102.18 | 874120 |
| 2025-09-22 | 97.75 | $102.47 | 928400 |
| 2025-09-19 | 97.55 | $100.79 | 4.0M |
| 2025-09-18 | 97.28 | $99.58 | 888995 |
| 2025-09-17 | 97.11 | $96.79 | 1.0M |
| 2025-09-16 | 97.06 | $93.84 | 693100 |
| 2025-09-15 | 97.07 | $96.78 | 633109 |
| 2025-09-12 | 96.95 | $97.78 | 596003 |
| 2025-09-11 | 96.88 | $99.02 | 546449 |
| 2025-09-10 | 96.75 | $96.87 | 313466 |
| 2025-09-09 | 96.62 | $96.47 | 381900 |
| 2025-09-08 | 96.38 | $95.95 | 1.0M |
| 2025-09-05 | 96.11 | $95.42 | 449506 |
| 2025-09-04 | 95.78 | $98.16 | 365300 |
| 2025-09-03 | 95.51 | $96.70 | 348900 |
| 2025-09-02 | 95.00 | $97.16 | 497735 |
| 2025-08-29 | 94.37 | $98.80 | 395836 |
| 2025-08-28 | 93.64 | $98.24 | 434800 |
| 2025-08-27 | 93.10 | $97.85 | 445300 |
| 2025-08-26 | 92.51 | $98.54 | 638500 |
| 2025-08-25 | 91.99 | $97.71 | 458900 |
| 2025-08-22 | 91.51 | $98.47 | 555628 |
| 2025-08-21 | 90.99 | $95.44 | 423300 |
| 2025-08-20 | 90.60 | $96.29 | 454522 |
| 2025-08-19 | 90.26 | $95.74 | 518730 |
| 2025-08-18 | 89.90 | $93.96 | 516918 |
| 2025-08-15 | 89.57 | $94.44 | 418300 |
| 2025-08-14 | 89.22 | $96.45 | 489200 |
| 2025-08-13 | 88.82 | $96.41 | 542800 |
| 2025-08-12 | 88.32 | $94.29 | 505431 |
| 2025-08-11 | 87.85 | $91.55 | 571309 |
| 2025-08-08 | 87.67 | $90.56 | 621536 |
| 2025-08-07 | 87.50 | $88.92 | 881038 |
| 2025-08-06 | 87.45 | $92.70 | 1.4M |
| 2025-08-05 | 87.10 | $86.46 | 1.1M |
| 2025-08-04 | 87.22 | $84.65 | 564479 |
| 2025-08-01 | 87.39 | $84.06 | 660100 |
| 2025-07-31 | 87.63 | $87.56 | 715800 |
| 2025-07-30 | 87.66 | $85.97 | 609600 |
| 2025-07-29 | 87.83 | $88.26 | 459905 |
| 2025-07-28 | 87.85 | $87.98 | 418100 |
| 2025-07-25 | 87.93 | $88.18 | 357300 |
| 2025-07-24 | 87.95 | $87.62 | 339600 |
| 2025-07-23 | 87.90 | $89.45 | 299714 |
| 2025-07-22 | 87.76 | $88.52 | 499600 |
| 2025-07-21 | 87.58 | $87.29 | 522420 |
| 2025-07-18 | 87.45 | $87.50 | 491052 |
| 2025-07-17 | 87.37 | $88.53 | 621714 |
| 2025-07-16 | 87.14 | $86.34 | 561051 |
| 2025-07-15 | 87.01 | $84.85 | 582100 |
| 2025-07-14 | 86.84 | $88.08 | 384250 |
| 2025-07-11 | 86.57 | $87.03 | 329425 |
| 2025-07-10 | 86.41 | $87.89 | 553721 |
| 2025-07-09 | 86.22 | $85.73 | 708115 |
| 2025-07-08 | 86.09 | $88.91 | 526632 |
| 2025-07-07 | 85.82 | $88.03 | 664100 |
| 2025-07-03 | 85.51 | $88.96 | 255647 |
| 2025-07-02 | 85.19 | $88.12 | 678104 |
| 2025-07-01 | 85.00 | $89.26 | 469700 |
| 2025-06-30 | 84.67 | $88.79 | 605400 |
| 2025-06-27 | 84.33 | $89.50 | 781123 |
| 2025-06-26 | 83.99 | $88.65 | 458200 |
| 2025-06-25 | 83.67 | $86.57 | 438338 |
| 2025-06-24 | 83.55 | $86.66 | 679700 |
| 2025-06-23 | 83.26 | $84.90 | 482300 |
| 2025-06-20 | 83.08 | $84.66 | 2.0M |
| 2025-06-18 | 82.91 | $85.86 | 719400 |
| 2025-06-17 | 82.87 | $83.94 | 737115 |
| 2025-06-16 | 82.94 | $83.74 | 954900 |
| 2025-06-13 | 83.02 | $81.45 | 781420 |
| 2025-06-12 | 83.20 | $82.79 | 788100 |
| 2025-06-11 | 83.37 | $83.74 | 605700 |
| 2025-06-10 | 83.65 | $84.23 | 611903 |
| 2025-06-09 | 83.79 | $83.03 | 567400 |
| 2025-06-06 | 83.86 | $83.50 | 671630 |
| 2025-06-05 | 83.93 | $81.75 | 652800 |
| 2025-06-04 | 84.00 | $82.61 | 637800 |
| 2025-06-03 | 83.95 | $84.43 | 1.5M |
| 2025-06-02 | 83.80 | $82.64 | 782909 |
| 2025-05-30 | 83.74 | $81.91 | 950022 |
| 2025-05-29 | 83.54 | $82.81 | 482802 |
| 2025-05-28 | 83.30 | $82.11 | 408100 |
| 2025-05-27 | 83.16 | $84.18 | 643701 |
| 2025-05-23 | 82.84 | $80.92 | 586700 |
| 2025-05-22 | 82.63 | $81.26 | 636700 |
| 2025-05-21 | 82.39 | $81.38 | 802300 |
| 2025-05-20 | 82.04 | $85.04 | 615734 |
| 2025-05-19 | 81.43 | $85.30 | 503400 |
| 2025-05-16 | 80.69 | $85.22 | 750720 |
| 2025-05-15 | 80.05 | $85.20 | 539900 |
| 2025-05-14 | 79.37 | $86.19 | 764100 |
| 2025-05-13 | 78.71 | $89.23 | 511700 |
| 2025-05-12 | 77.89 | $87.16 | 591037 |
| 2025-05-09 | 77.13 | $84.41 | 609037 |
| 2025-05-08 | 76.47 | $84.84 | 785700 |
| 2025-05-07 | 76.11 | $83.07 | 992938 |
| 2025-05-06 | 75.48 | $81.79 | 442600 |
| 2025-05-05 | 74.95 | $81.24 | 638200 |
| 2025-05-02 | 74.40 | $81.62 | 490717 |
| 2025-05-01 | 74.12 | $77.84 | 545404 |
| 2025-04-30 | 74.59 | $77.91 | 576800 |
| 2025-04-29 | 74.92 | $79.32 | 585110 |
| 2025-04-28 | 75.14 | $77.87 | 628400 |
| 2025-04-25 | 75.41 | $76.76 | 376465 |
| 2025-04-24 | 75.85 | $76.38 | 611443 |
| 2025-04-23 | 76.42 | $74.40 | 585200 |
| 2025-04-22 | 77.13 | $72.76 | 527014 |
| 2025-04-21 | 77.91 | $70.51 | 536439 |
| 2025-04-17 | 78.67 | $72.50 | 551609 |
| 2025-04-16 | 79.26 | $71.64 | 815190 |
| 2025-04-15 | 79.88 | $72.87 | 902715 |
| 2025-04-14 | 80.37 | $72.87 | 849700 |
| 2025-04-11 | 80.90 | $72.04 | 828924 |
| 2025-04-10 | 81.43 | $71.15 | 1.1M |
| 2025-04-09 | 81.84 | $77.57 | 1.5M |
| 2025-04-08 | 81.99 | $70.55 | 1.0M |
| 2025-04-07 | 82.52 | $71.18 | 1.3M |
| 2025-04-04 | 83.02 | $70.35 | 1.7M |
| 2025-04-03 | 83.73 | $76.00 | 1.2M |
| 2025-04-02 | 84.09 | $87.18 | 806433 |
| 2025-04-01 | 84.12 | $84.48 | 954520 |
| 2025-03-31 | 84.11 | $83.78 | 1.0M |
| 2025-03-28 | 84.35 | $83.13 | 713400 |
| 2025-03-27 | 84.77 | $85.74 | 786735 |
| 2025-03-26 | 84.92 | $87.65 | 660800 |
| 2025-03-25 | 84.90 | $88.67 | 905600 |
| 2025-03-24 | 84.71 | $88.41 | 1.1M |
| 2025-03-21 | 84.47 | $85.58 | 8.6M |
| 2025-03-20 | 84.27 | $84.29 | 1.3M |
| 2025-03-19 | 84.33 | $84.14 | 1.3M |
| 2025-03-18 | 84.80 | $82.65 | 891047 |
| 2025-03-17 | 85.56 | $83.36 | 1.7M |
| 2025-03-14 | 86.23 | $82.76 | 755945 |
| 2025-03-13 | 86.73 | $79.36 | 1.0M |
| 2025-03-12 | 87.35 | $80.54 | 1.3M |
| 2025-03-11 | 87.93 | $81.14 | 935042 |
| 2025-03-10 | 88.52 | $81.19 | 1.1M |
| 2025-03-07 | 89.12 | $84.48 | 799400 |
| 2025-03-06 | 89.53 | $83.32 | 868749 |
| 2025-03-05 | 89.96 | $87.63 | 858000 |
| 2025-03-04 | 90.13 | $84.38 | 1.1M |
| 2025-03-03 | 90.45 | $88.57 | 1.4M |
| 2025-02-28 | 90.74 | $91.63 | 1.1M |
| 2025-02-27 | 90.99 | $88.71 | 799500 |
| 2025-02-26 | 91.38 | $87.13 | 828235 |
| 2025-02-25 | 91.79 | $84.87 | 928538 |
| 2025-02-24 | 92.22 | $83.62 | 997000 |
| 2025-02-21 | 92.69 | $81.70 | 1.4M |
| 2025-02-20 | 93.37 | $85.39 | 1.2M |
| 2025-02-19 | 93.86 | $93.58 | 964949 |
| 2025-02-18 | 93.96 | $97.88 | 750700 |
| 2025-02-14 | 93.70 | $96.66 | 638236 |
| 2025-02-13 | 93.49 | $92.90 | 471100 |
| 2025-02-12 | 93.45 | $91.66 | 436412 |
| 2025-02-11 | 93.31 | $92.13 | 354000 |
| 2025-02-10 | 92.97 | $92.93 | 429210 |
| 2025-02-07 | 92.55 | $93.27 | 463200 |
| 2025-02-06 | 92.32 | $92.70 | 367700 |
| 2025-02-05 | 92.18 | $91.86 | 505100 |
| 2025-02-04 | 92.08 | $91.09 | 455600 |
| 2025-02-03 | 92.00 | $90.79 | 422100 |
| 2025-01-31 | 91.84 | $94.24 | 501326 |
| 2025-01-30 | 91.49 | $96.75 | 425200 |
| 2025-01-29 | 90.99 | $96.44 | 510600 |
| 2025-01-28 | 90.56 | $95.28 | 547814 |
| 2025-01-27 | 90.29 | $93.57 | 570533 |
| 2025-01-24 | 90.09 | $93.06 | 478728 |
| 2025-01-23 | 89.89 | $95.22 | 548400 |
| 2025-01-22 | 89.54 | $95.14 | 418621 |
| 2025-01-21 | 89.10 | $95.69 | 680408 |
| 2025-01-17 | 88.56 | $92.58 | 444816 |
| 2025-01-16 | 88.45 | $92.43 | 488211 |
| 2025-01-15 | 88.46 | $92.19 | 490109 |
| 2025-01-14 | 88.42 | $88.75 | 650755 |
| 2025-01-13 | 88.57 | $85.45 | 620100 |
| 2025-01-10 | 88.83 | $84.55 | 622330 |
| 2025-01-08 | 89.10 | $88.61 | 696800 |
| 2025-01-07 | 89.38 | $89.86 | 642500 |
| 2025-01-06 | 89.78 | $89.95 | 613500 |
| 2025-01-03 | 90.19 | $89.36 | 471300 |
| 2025-01-02 | 90.70 | $87.77 | 593000 |
| 2024-12-31 | 91.27 | $87.08 | 413643 |
| 2024-12-30 | 91.93 | $86.72 | 246258 |
| 2024-12-27 | 92.60 | $88.02 | 275429 |
| 2024-12-26 | 93.21 | $89.85 | 268255 |
| 2024-12-24 | 93.84 | $89.50 | 184714 |
| 2024-12-23 | 94.52 | $89.10 | 341200 |
| 2024-12-20 | 95.16 | $88.28 | 2.0M |
| 2024-12-19 | 95.69 | $86.33 | 655700 |
| 2024-12-18 | 96.30 | $84.91 | 885983 |
| 2024-12-17 | 97.03 | $90.37 | 997000 |
| 2024-12-16 | 97.55 | $92.45 | 816400 |
| 2024-12-13 | 97.96 | $91.55 | 571656 |
| 2024-12-12 | 98.41 | $91.71 | 727503 |
| 2024-12-11 | 99.24 | $90.60 | 948700 |
| 2024-12-10 | 100.20 | $89.88 | 751090 |
| 2024-12-09 | 101.37 | $94.32 | 717800 |
| 2024-12-06 | 102.07 | $97.85 | 795135 |
| 2024-12-05 | 102.73 | $98.18 | 703900 |
| 2024-12-04 | 103.51 | $99.62 | 538700 |
| 2024-12-03 | 103.55 | $98.98 | 399435 |
| 2024-12-02 | 103.51 | $100.38 | 720942 |
| 2024-11-29 | 103.40 | $100.19 | 336900 |
| 2024-11-27 | 103.39 | $100.13 | 903847 |
| 2024-11-26 | 103.52 | $102.43 | 422838 |
| 2024-11-25 | 103.50 | $103.21 | 927000 |
| 2024-11-22 | 103.41 | $101.88 | 717025 |
| 2024-11-21 | 103.23 | $98.89 | 619797 |
| 2024-11-20 | 103.26 | $98.54 | 548903 |
| 2024-11-19 | 103.21 | $99.46 | 590826 |
| 2024-11-18 | 103.19 | $100.84 | 528000 |
| 2024-11-15 | 103.02 | $100.63 | 924700 |
| 2024-11-14 | 102.92 | $100.49 | 1.1M |
| 2024-11-13 | 102.91 | $108.20 | 642200 |
| 2024-11-12 | 102.50 | $109.96 | 657405 |
| 2024-11-11 | 101.95 | $113.29 | 775849 |
| 2024-11-08 | 101.26 | $108.29 | 703128 |
| 2024-11-07 | 100.80 | $110.99 | 1.1M |
| 2024-11-06 | 100.15 | $113.74 | 1.9M |
| 2024-11-05 | 99.42 | $100.41 | 523777 |
| 2024-11-04 | 99.26 | $98.20 | 612117 |
| 2024-11-01 | 99.20 | $98.32 | 526807 |
| 2024-10-31 | 99.11 | $99.95 | 613111 |
| 2024-10-30 | 98.72 | $102.77 | 515373 |
| 2024-10-29 | 98.16 | $101.97 | 1.1M |
| 2024-10-28 | 97.57 | $101.36 | 616024 |
| 2024-10-25 | 97.07 | $98.25 | 481487 |
| 2024-10-24 | 96.72 | $99.48 | 495824 |
| 2024-10-23 | 96.26 | $97.69 | 387200 |
| 2024-10-22 | 95.86 | $98.95 | 407900 |
| 2024-10-21 | 95.39 | $97.41 | 537015 |
| 2024-10-18 | 95.05 | $98.58 | 541600 |
| 2024-10-17 | 94.63 | $100.44 | 629069 |
| 2024-10-16 | 94.20 | $99.98 | 670800 |
| 2024-10-15 | 93.56 | $98.96 | 926987 |
| 2024-10-14 | 92.90 | $99.52 | 585947 |
| 2024-10-11 | 92.18 | $99.01 | 564445 |
| 2024-10-10 | 91.41 | $98.05 | 668622 |
| 2024-10-09 | 90.62 | $99.04 | 594948 |
| 2024-10-08 | 89.65 | $97.29 | 544929 |
| 2024-10-07 | 88.75 | $96.88 | 496739 |
| 2024-10-04 | 87.93 | $96.55 | 461559 |
| 2024-10-03 | 87.16 | $92.25 | 366100 |
| 2024-10-02 | 86.79 | $91.49 | 498923 |
| 2024-10-01 | 86.44 | $90.25 | 378416 |
| 2024-09-30 | 86.21 | $91.23 | 431500 |
| 2024-09-27 | 86.15 | $91.35 | 595207 |
| 2024-09-26 | 85.95 | $90.32 | 328524 |
| 2024-09-25 | 85.74 | $89.65 | 415400 |
| 2024-09-24 | 85.58 | $89.63 | 493324 |
| 2024-09-23 | 85.38 | $90.55 | 562129 |
| 2024-09-20 | 85.21 | $90.10 | 3.5M |
| 2024-09-19 | 84.90 | $91.97 | 822100 |
| 2024-09-18 | 84.48 | $87.07 | 640760 |
| 2024-09-17 | 84.34 | $85.85 | 573413 |
| 2024-09-16 | 84.48 | $85.05 | 501500 |
| 2024-09-13 | 84.71 | $83.60 | 673137 |
| 2024-09-12 | 84.90 | $82.28 | 531735 |
| 2024-09-11 | 85.02 | $79.69 | 537600 |
| 2024-09-10 | 85.28 | $79.18 | 644100 |
| 2024-09-09 | 85.41 | $80.57 | 725800 |
| 2024-09-06 | 85.51 | $81.20 | 741539 |
| 2024-09-05 | 85.54 | $84.86 | 555346 |
| 2024-09-04 | 85.02 | $84.45 | 398529 |
| 2024-09-03 | 84.49 | $85.67 | 669600 |
| 2024-08-30 | 83.66 | $89.97 | 673184 |
| 2024-08-29 | 82.97 | $87.25 | 455316 |
| 2024-08-28 | 82.85 | $86.19 | 568417 |
| 2024-08-27 | 82.95 | $86.37 | 485548 |
| 2024-08-26 | 83.02 | $85.65 | 442100 |
| 2024-08-23 | 83.09 | $87.16 | 736396 |
| 2024-08-22 | 83.13 | $84.03 | 799906 |
| 2024-08-21 | 83.19 | $83.41 | 755100 |
| 2024-08-20 | 83.19 | $84.32 | 591362 |
| 2024-08-19 | 83.24 | $88.65 | 447000 |
| 2024-08-16 | 83.02 | $89.62 | 952527 |
| 2024-08-15 | 82.65 | $87.48 | 557539 |
| 2024-08-14 | 82.38 | $84.70 | 588231 |
| 2024-08-13 | 82.30 | $84.84 | 644200 |
| 2024-08-12 | 82.21 | $81.82 | 636531 |
| 2024-08-09 | 82.17 | $82.58 | 844500 |
| 2024-08-08 | 81.94 | $81.85 | 1.2M |
| 2024-08-07 | 81.73 | $74.45 | 1.4M |
| 2024-08-06 | 81.85 | $73.82 | 1.4M |
| 2024-08-05 | 81.84 | $69.10 | 1.8M |
| 2024-08-02 | 82.05 | $76.14 | 1.2M |
| 2024-08-01 | 81.93 | $84.88 | 726500 |
| 2024-07-31 | 81.46 | $88.06 | 547927 |
| 2024-07-30 | 80.83 | $87.75 | 546619 |
| 2024-07-29 | 80.19 | $87.18 | 623208 |
| 2024-07-26 | 79.54 | $87.84 | 689303 |
| 2024-07-25 | 78.81 | $85.31 | 1.0M |
| 2024-07-24 | 78.19 | $83.31 | 616707 |
| 2024-07-23 | 77.69 | $85.50 | 794012 |
| 2024-07-22 | 77.09 | $84.10 | 606937 |
| 2024-07-19 | 76.51 | $82.29 | 505434 |
| 2024-07-18 | 76.03 | $82.15 | 604000 |
| 2024-07-17 | 75.49 | $83.06 | 793132 |
| 2024-07-16 | 74.91 | $83.05 | 951712 |
| 2024-07-15 | 74.22 | $81.06 | 1.2M |
| 2024-07-12 | 73.81 | $77.92 | 518221 |
| 2024-07-11 | 73.58 | $77.69 | 727242 |
| 2024-07-10 | 73.24 | $76.88 | 549148 |
| 2024-07-09 | 73.07 | $73.57 | 548407 |
| 2024-07-08 | 73.05 | $73.25 | 656773 |
| 2024-07-05 | 73.01 | $73.84 | 529720 |
| 2024-07-03 | 73.02 | $75.34 | 307200 |
| 2024-07-02 | 72.90 | $75.48 | 444007 |
| 2024-07-01 | 72.90 | $74.99 | 479900 |
| 2024-06-28 | 72.95 | $74.26 | 945000 |
| 2024-06-27 | 73.02 | $73.24 | 472500 |
| 2024-06-26 | 73.13 | $72.84 | 624109 |
| 2024-06-25 | 73.31 | $73.32 | 522179 |
| 2024-06-24 | 73.55 | $73.45 | 633500 |
| 2024-06-21 | 73.75 | $72.59 | 3.2M |
| 2024-06-20 | 74.01 | $72.57 | 707600 |
| 2024-06-18 | 74.28 | $71.47 | 674600 |
| 2024-06-17 | 74.54 | $71.37 | 741317 |
| 2024-06-14 | 74.87 | $69.20 | 814304 |
| 2024-06-13 | 75.19 | $72.87 | 903500 |
| 2024-06-12 | 75.34 | $73.32 | 638821 |
| 2024-06-11 | 75.47 | $71.01 | 699900 |
| 2024-06-10 | 75.68 | $73.40 | 610100 |
| 2024-06-07 | 75.79 | $73.15 | 415929 |
| 2024-06-06 | 76.07 | $72.47 | 479929 |
| 2024-06-05 | 76.11 | $74.11 | 637252 |
| 2024-06-04 | 76.05 | $72.90 | 465544 |
| 2024-06-03 | 76.02 | $75.46 | 437762 |
| 2024-05-31 | 75.81 | $76.01 | 766500 |
| 2024-05-30 | 75.48 | $75.59 | 360900 |
| 2024-05-29 | 75.15 | $75.45 | 502257 |
| 2024-05-28 | 74.80 | $76.52 | 489233 |
| 2024-05-24 | 74.46 | $78.00 | 441700 |
| 2024-05-23 | 74.04 | $77.61 | 461263 |
| 2024-05-22 | 73.64 | $77.70 | 510233 |
| 2024-05-21 | 73.29 | $78.03 | 495400 |
| 2024-05-20 | 72.86 | $76.61 | 689700 |
| 2024-05-17 | 72.38 | $77.97 | 710100 |
| 2024-05-16 | 71.74 | $75.70 | 454800 |
| 2024-05-15 | 71.18 | $75.87 | 531426 |
| 2024-05-14 | 70.56 | $75.74 | 575239 |
| 2024-05-13 | 69.98 | $75.33 | 541100 |
| 2024-05-10 | 69.42 | $75.62 | 784743 |
| 2024-05-09 | 68.81 | $78.65 | 1.1M |
| 2024-05-08 | 68.14 | $73.41 | 769662 |
| 2024-05-07 | 67.75 | $72.91 | 502728 |
| 2024-05-06 | 67.35 | $72.26 | 619500 |
| 2024-05-03 | 67.05 | $71.16 | 482705 |
| 2024-05-02 | 66.82 | $69.42 | 532131 |
| 2024-05-01 | 66.65 | $69.10 | 643509 |
| 2024-04-30 | 66.57 | $68.32 | 562200 |
| 2024-04-29 | 66.44 | $69.88 | 538700 |
| 2024-04-26 | 66.26 | $69.56 | 680200 |
| 2024-04-25 | 66.09 | $69.58 | 755300 |
| 2024-04-24 | 65.91 | $70.60 | 942881 |
| 2024-04-23 | 65.61 | $69.53 | 822119 |
| 2024-04-22 | 65.37 | $67.05 | 523708 |
| 2024-04-19 | 65.22 | $65.20 | 775444 |
| 2024-04-18 | 65.26 | $64.39 | 757300 |
| 2024-04-17 | 65.32 | $63.56 | 588900 |
| 2024-04-16 | 65.25 | $64.00 | 736139 |
| 2024-04-15 | 65.12 | $64.16 | 697303 |
| 2024-04-12 | 64.98 | $63.38 | 673520 |
| 2024-04-11 | 64.91 | $65.37 | 586118 |
| 2024-04-10 | 64.72 | $65.57 | 706600 |
| 2024-04-09 | 64.53 | $64.96 | 609405 |
| 2024-04-08 | 64.27 | $66.26 | 451800 |
| 2024-04-05 | 63.91 | $66.54 | 806946 |
| 2024-04-04 | 63.51 | $66.02 | 522456 |
| 2024-04-03 | 63.14 | $67.50 | 465524 |
| 2024-04-02 | 62.57 | $65.77 | 611000 |
| 2024-04-01 | 62.02 | $66.15 | 482404 |
| 2024-03-28 | 61.54 | $66.14 | 596600 |
| 2024-03-27 | 60.99 | $66.14 | 486620 |
| 2024-03-26 | 60.44 | $64.59 | 565800 |
| 2024-03-25 | 59.83 | $64.71 | 498911 |
| 2024-03-22 | 59.22 | $64.07 | 366604 |
| 2024-03-21 | 58.62 | $65.97 | 806500 |
| 2024-03-20 | 57.93 | $65.61 | 871450 |
| 2024-03-19 | 57.16 | $62.13 | 768900 |
| 2024-03-18 | 56.62 | $61.36 | 866900 |
| 2024-03-15 | 56.14 | $61.42 | 6.1M |
| 2024-03-14 | 55.70 | $61.85 | 1.2M |
| 2024-03-13 | 55.21 | $61.62 | 1.1M |
| 2024-03-12 | 54.70 | $61.69 | 1.2M |
| 2024-03-11 | 54.25 | $59.83 | 1.4M |
| 2024-03-08 | 53.85 | $59.00 | 652002 |
| 2024-03-07 | 53.49 | $58.71 | 617700 |
| 2024-03-06 | 53.08 | $58.51 | 866848 |
| 2024-03-05 | 52.64 | $56.05 | 1.0M |
| 2024-03-04 | 52.31 | $54.87 | 972944 |
| 2024-03-01 | 52.02 | $56.62 | 783800 |
| 2024-02-29 | 51.67 | $55.05 | 735000 |
| 2024-02-28 | 51.42 | $55.08 | 1.4M |
| 2024-02-27 | 51.24 | $52.41 | 1.1M |
| 2024-02-26 | 51.16 | $52.63 | 952701 |
| 2024-02-23 | 51.06 | $52.06 | 979946 |
| 2024-02-22 | 50.98 | $52.06 | 2.5M |
| 2024-02-21 | 50.88 | $50.33 | 1.1M |
| 2024-02-20 | 50.86 | $51.28 | 1.1M |
| 2024-02-16 | 50.82 | $51.70 | 1.5M |
| 2024-02-15 | 50.71 | $52.71 | 970600 |
| 2024-02-14 | 50.54 | $52.06 | 759803 |
| 2024-02-13 | 50.37 | $51.28 | 929914 |
| 2024-02-12 | 50.24 | $52.67 | 660920 |
| 2024-02-09 | 50.10 | $51.84 | 795801 |
| 2024-02-08 | 50.01 | $51.97 | 671530 |
| 2024-02-07 | 49.90 | $50.49 | 459510 |
| 2024-02-06 | 49.86 | $49.55 | 550737 |
| 2024-02-05 | 49.90 | $49.46 | 560375 |
| 2024-02-02 | 49.89 | $49.19 | 558761 |
| 2024-02-01 | 49.89 | $49.65 | 661808 |
| 2024-01-31 | 49.87 | $50.07 | 543813 |
| 2024-01-30 | 49.89 | $51.39 | 539500 |
| 2024-01-29 | 49.88 | $50.79 | 422100 |
| 2024-01-26 | 49.94 | $50.60 | 390000 |
| 2024-01-25 | 50.01 | $50.45 | 786800 |
| 2024-01-24 | 50.08 | $50.02 | 795248 |
| 2024-01-23 | 50.15 | $50.11 | 794300 |
| 2024-01-22 | 50.25 | $50.35 | 1.1M |
| 2024-01-19 | 50.32 | $49.54 | 914433 |
| 2024-01-18 | 50.47 | $49.36 | 661500 |
| 2024-01-17 | 50.56 | $48.70 | 544193 |
| 2024-01-16 | 50.64 | $48.65 | 643778 |
| 2024-01-12 | 50.75 | $49.91 | 358800 |
| 2024-01-11 | 50.77 | $49.91 | 476709 |
| 2024-01-10 | 50.77 | $49.88 | 414600 |
| 2024-01-09 | 50.71 | $49.55 | 395732 |
| 2024-01-08 | 50.65 | $50.35 | 346200 |
| 2024-01-05 | 50.55 | $49.39 | 627700 |
| 2024-01-04 | 50.47 | $49.15 | 444805 |
| 2024-01-03 | 50.37 | $49.25 | 544200 |
| 2024-01-02 | 50.31 | $50.43 | 539811 |
| 2023-12-29 | 50.21 | $51.20 | 451900 |
| 2023-12-28 | 50.04 | $51.94 | 417026 |
| 2023-12-27 | 49.79 | $52.02 | 589821 |
| 2023-12-26 | 49.55 | $51.89 | 604500 |
| 2023-12-22 | 49.32 | $51.36 | 600712 |
| 2023-12-21 | 49.08 | $52.11 | 678545 |
| 2023-12-20 | 48.78 | $51.71 | 1.0M |
| 2023-12-19 | 48.48 | $52.57 | 1.4M |
| 2023-12-18 | 48.15 | $51.14 | 1.3M |
| 2023-12-15 | 47.88 | $50.35 | 3.3M |
| 2023-12-14 | 47.62 | $50.90 | 1.8M |
| 2023-12-13 | 47.36 | $50.33 | 1.5M |
| 2023-12-12 | 47.09 | $49.78 | 766700 |
| 2023-12-11 | 46.76 | $48.81 | 757839 |
| 2023-12-08 | 46.52 | $48.41 | 429900 |
| 2023-12-07 | 46.28 | $48.20 | 552334 |
| 2023-12-06 | 45.82 | $47.76 | 593400 |
| 2023-12-05 | 45.42 | $47.30 | 692609 |
| 2023-12-04 | 45.03 | $48.00 | 902300 |
| 2023-12-01 | 44.67 | $48.40 | 748023 |
| 2023-11-30 | 44.23 | $47.73 | 687034 |
| 2023-11-29 | 43.71 | $47.02 | 576300 |
| 2023-11-28 | 43.19 | $47.23 | 637340 |
| 2023-11-27 | 42.68 | $47.37 | 864949 |
| 2023-11-24 | 42.17 | $46.49 | 289115 |
| 2023-11-22 | 41.76 | $46.09 | 344200 |
| 2023-11-21 | 41.39 | $45.64 | 397002 |
| 2023-11-20 | 41.09 | $45.99 | 457238 |
| 2023-11-17 | 40.77 | $45.74 | 670500 |
| 2023-11-16 | 40.45 | $45.11 | 487219 |
| 2023-11-15 | 40.17 | $45.79 | 779800 |
| 2023-11-14 | 39.90 | $44.99 | 1.0M |
| 2023-11-13 | 39.72 | $43.21 | 1.1M |
| 2023-11-10 | 39.58 | $43.92 | 1.1M |
| 2023-11-09 | 39.35 | $43.69 | 2.4M |
| 2023-11-08 | 39.12 | $38.94 | 1.2M |
| 2023-11-07 | 39.11 | $39.74 | 473600 |
| 2023-11-06 | 39.03 | $39.52 | 749044 |
| 2023-11-03 | 38.93 | $40.77 | 616551 |
| 2023-11-02 | 38.75 | $39.56 | 701213 |
| 2023-11-01 | 38.60 | $37.33 | 753600 |
| 2023-10-31 | 38.55 | $36.71 | 870100 |
| 2023-10-30 | 38.57 | $37.05 | 865230 |
| 2023-10-27 | 38.62 | $37.19 | 747682 |
| 2023-10-26 | 38.68 | $38.29 | 644619 |
| 2023-10-25 | 38.67 | $38.66 | 664400 |
| 2023-10-24 | 38.63 | $39.57 | 626138 |
| 2023-10-23 | 38.54 | $39.55 | 839300 |
| 2023-10-20 | 38.50 | $39.46 | 824903 |
| 2023-10-19 | 38.46 | $39.37 | 849718 |
| 2023-10-18 | 38.42 | $40.48 | 588048 |
| 2023-10-17 | 38.35 | $41.35 | 719400 |
| 2023-10-16 | 38.24 | $40.51 | 967700 |
| 2023-10-13 | 38.19 | $39.21 | 702230 |
| 2023-10-12 | 38.25 | $39.04 | 946108 |
| 2023-10-11 | 38.28 | $38.92 | 672738 |
| 2023-10-10 | 38.26 | $38.15 | 564500 |
| 2023-10-09 | 38.31 | $37.46 | 582670 |
| 2023-10-06 | 38.33 | $37.18 | 758600 |
| 2023-10-05 | 38.34 | $36.45 | 1.1M |
| 2023-10-04 | 38.38 | $36.35 | 812309 |
| 2023-10-03 | 38.45 | $37.11 | 916347 |
| 2023-10-02 | 38.47 | $38.19 | 788400 |
| 2023-09-29 | 38.46 | $38.22 | 658450 |
| 2023-09-28 | 38.43 | $38.17 | 928100 |
| 2023-09-27 | 38.42 | $37.79 | 565300 |
| 2023-09-26 | 38.50 | $37.88 | 844713 |
| 2023-09-25 | 38.34 | $38.65 | 492744 |
| 2023-09-22 | 38.11 | $38.69 | 749822 |
| 2023-09-21 | 37.87 | $38.61 | 837200 |
| 2023-09-20 | 37.65 | $39.04 | 895100 |
| 2023-09-19 | 37.36 | $39.24 | 1.1M |
| 2023-09-18 | 37.07 | $39.44 | 1.2M |
| 2023-09-15 | 36.80 | $40.33 | 5.1M |
| 2023-09-14 | 36.46 | $39.71 | 1.6M |
| 2023-09-13 | 36.16 | $38.62 | 1.1M |
| 2023-09-12 | 35.93 | $38.98 | 1.4M |
| 2023-09-11 | 35.74 | $37.86 | 990711 |
| 2023-09-08 | 35.62 | $37.56 | 893900 |
| 2023-09-07 | 35.43 | $37.21 | 1.0M |
| 2023-09-06 | 35.23 | $37.68 | 1.0M |
| 2023-09-05 | 34.96 | $37.61 | 1.8M |
| 2023-09-01 | 34.71 | $37.90 | 1.7M |
| 2023-08-31 | 34.44 | $37.60 | 13.0M |
| 2023-08-30 | 34.18 | $38.00 | 3.4M |
| 2023-08-29 | 33.88 | $39.43 | 4.5M |
| 2023-08-28 | 33.54 | $34.63 | 542900 |
| 2023-08-25 | 33.46 | $34.01 | 431200 |
| 2023-08-24 | 33.39 | $33.94 | 545628 |
| 2023-08-23 | 33.31 | $34.21 | 813700 |
| 2023-08-22 | 33.24 | $33.14 | 537553 |
| 2023-08-21 | 33.22 | $33.62 | 444208 |
| 2023-08-18 | 33.21 | $34.03 | 844635 |
| 2023-08-17 | 33.16 | $33.52 | 751377 |
| 2023-08-16 | 33.15 | $33.65 | 943008 |
| 2023-08-15 | 33.16 | $34.04 | 865812 |
| 2023-08-14 | 33.14 | $35.12 | 973900 |
| 2023-08-11 | 33.04 | $35.48 | 1.1M |
| 2023-08-10 | 32.90 | $33.77 | 1.6M |
| 2023-08-09 | 32.87 | $33.16 | 1.5M |
| 2023-08-08 | 32.82 | $32.42 | 1.3M |
| 2023-08-07 | 32.78 | $32.58 | 801924 |
| 2023-08-04 | 32.70 | $32.51 | 567600 |
| 2023-08-03 | 32.61 | $32.27 | 535244 |
| 2023-08-02 | 32.49 | $31.98 | 608322 |
| 2023-08-01 | 32.41 | $32.66 | 441628 |
| 2023-07-31 | 32.32 | $33.02 | 445003 |
| 2023-07-28 | 32.20 | $32.68 | 450658 |
| 2023-07-27 | 32.09 | $32.43 | 497700 |
| 2023-07-26 | 31.96 | $32.73 | 434618 |
| 2023-07-25 | 31.81 | $32.77 | 519949 |
| 2023-07-24 | 31.62 | $33.44 | 563700 |
| 2023-07-21 | 31.40 | $32.97 | 466825 |
| 2023-07-20 | 31.21 | $33.35 | 721600 |
| 2023-07-19 | 31.02 | $33.82 | 875800 |
| 2023-07-18 | 30.84 | $33.61 | 586908 |
| 2023-07-17 | 30.66 | $33.13 | 848745 |
| 2023-07-14 | 30.52 | $32.72 | 522247 |
| 2023-07-13 | 30.37 | $33.11 | 706272 |
| 2023-07-12 | 30.23 | $32.17 | 786602 |
| 2023-07-11 | 30.10 | $31.67 | 578943 |
| 2023-07-10 | 30.00 | $30.93 | 717912 |
| 2023-07-07 | 29.95 | $30.73 | 714135 |
| 2023-07-06 | 29.95 | $29.94 | 595901 |
| 2023-07-05 | 29.95 | $30.35 | 652407 |
| 2023-07-03 | 29.88 | $30.76 | 246700 |
| 2023-06-30 | 29.82 | $30.61 | 609800 |
| 2023-06-29 | 29.70 | $30.55 | 645536 |
| 2023-06-28 | 29.56 | $29.81 | 394500 |
| 2023-06-27 | 29.53 | $29.75 | 826749 |
| 2023-06-26 | 29.53 | $29.04 | 641000 |
| 2023-06-23 | 29.52 | $28.93 | 1.6M |
| 2023-06-22 | 29.52 | $29.15 | 728400 |
| 2023-06-21 | 29.54 | $29.64 | 676327 |
| 2023-06-20 | 29.56 | $30.15 | 1.6M |
| 2023-06-16 | 29.56 | $29.98 | 1.6M |
| 2023-06-15 | 29.58 | $30.47 | 827102 |
| 2023-06-14 | 29.56 | $29.72 | 853900 |
| 2023-06-13 | 29.50 | $30.30 | 836611 |
| 2023-06-12 | 29.44 | $29.46 | 788147 |
| 2023-06-09 | 29.43 | $29.67 | 745700 |
| 2023-06-08 | 29.46 | $30.01 | 939000 |
| 2023-06-07 | 29.41 | $30.78 | 988545 |
| 2023-06-06 | 29.60 | $29.77 | 1.0M |
| 2023-06-05 | 29.88 | $28.95 | 610301 |
| 2023-06-02 | 30.18 | $29.61 | 1.2M |
| 2023-06-01 | 30.35 | $28.22 | 888500 |
| 2023-05-31 | 30.65 | $27.70 | 1.8M |
| 2023-05-30 | 30.98 | $29.33 | 984035 |
| 2023-05-26 | 31.28 | $29.66 | 1.0M |
| 2023-05-25 | 31.60 | $28.80 | 899550 |
| 2023-05-24 | 31.94 | $29.00 | 999400 |
| 2023-05-23 | 32.22 | $29.55 | 1.2M |
| 2023-05-22 | 32.50 | $30.16 | 998445 |
| 2023-05-19 | 32.81 | $30.15 | 700844 |
| 2023-05-18 | 33.12 | $30.23 | 939720 |
| 2023-05-17 | 33.47 | $30.12 | 1.1M |
| 2023-05-16 | 33.85 | $28.46 | 905820 |
| 2023-05-15 | 34.29 | $29.24 | 1.0M |
| 2023-05-12 | 34.69 | $29.21 | 1.2M |
| 2023-05-11 | 35.07 | $30.18 | 1.7M |
| 2023-05-10 | 35.39 | $29.04 | 3.8M |
| 2023-05-09 | 35.74 | $34.53 | 1.5M |
| 2023-05-08 | 35.86 | $35.38 | 758500 |
| 2023-05-05 | 35.90 | $34.93 | 818500 |
| 2023-05-04 | 35.95 | $33.12 | 891060 |
| 2023-05-03 | 36.08 | $34.11 | 817559 |
| 2023-05-02 | 36.16 | $34.31 | 981746 |
| 2023-05-01 | 36.27 | $35.48 | 837300 |
| 2023-04-28 | 36.37 | $36.01 | 583300 |
| 2023-04-27 | 36.41 | $35.56 | 673200 |
| 2023-04-26 | 36.46 | $34.67 | 523400 |
| 2023-04-25 | 36.51 | $35.18 | 539521 |
| 2023-04-24 | 36.56 | $36.26 | 406100 |
| 2023-04-21 | 36.52 | $36.41 | 661860 |
| 2023-04-20 | 36.44 | $37.11 | 519800 |
| 2023-04-19 | 36.36 | $37.85 | 691445 |
| 2023-04-18 | 36.32 | $37.28 | 799000 |
| 2023-04-17 | 36.22 | $37.14 | 1.0M |
| 2023-04-14 | 36.10 | $36.78 | 630500 |
| 2023-04-13 | 36.13 | $36.74 | 917716 |
| 2023-04-12 | 36.12 | $35.99 | 939329 |
| 2023-04-11 | 36.21 | $36.83 | 748017 |
| 2023-04-10 | 36.21 | $36.33 | 1.3M |
| 2023-04-06 | 36.40 | $35.79 | 865510 |
| 2023-04-05 | 36.66 | $35.69 | 893830 |
| 2023-04-04 | 37.06 | $35.72 | 1.3M |
| 2023-04-03 | 37.40 | $36.57 | 1.1M |
| 2023-03-31 | 37.72 | $37.41 | 797425 |
| 2023-03-30 | 38.05 | $36.79 | 534607 |
| 2023-03-29 | 38.30 | $36.59 | 711392 |
| 2023-03-28 | 38.60 | $35.66 | 517400 |
| 2023-03-27 | 39.09 | $36.34 | 773802 |
| 2023-03-24 | 39.52 | $35.42 | 1.1M |
| 2023-03-23 | 40.03 | $34.68 | 1.1M |
| 2023-03-22 | 40.66 | $35.63 | 830400 |
| 2023-03-21 | 41.21 | $37.03 | 1.2M |
| 2023-03-20 | 41.69 | $35.30 | 1.4M |
| 2023-03-17 | 42.38 | $34.79 | 2.4M |
| 2023-03-16 | 43.07 | $37.31 | 1.5M |
| 2023-03-15 | 43.64 | $36.53 | 1.6M |
| 2023-03-14 | 44.21 | $37.86 | 1.9M |
| 2023-03-13 | 44.66 | $36.77 | 2.4M |
| 2023-03-10 | 45.10 | $40.02 | 1.5M |
| 2023-03-09 | 45.39 | $41.16 | 1.4M |
| 2023-03-08 | 45.66 | $43.54 | 1.3M |
| 2023-03-07 | 45.81 | $42.61 | 987700 |
| 2023-03-06 | 46.00 | $42.89 | 1.4M |
| 2023-03-03 | 46.20 | $44.10 | 2.4M |
| 2023-03-02 | 46.32 | $41.84 | 1.8M |
| 2023-03-01 | 46.52 | $42.53 | 2.6M |
| 2023-02-28 | 46.60 | $45.38 | 3.8M |
| 2023-02-27 | 46.47 | $45.10 | 2.2M |
| 2023-02-24 | 46.40 | $45.51 | 1.4M |
| 2023-02-23 | 46.29 | $47.20 | 740922 |
| 2023-02-22 | 46.05 | $46.68 | 756962 |
| 2023-02-21 | 45.80 | $46.68 | 1.1M |
| 2023-02-17 | 45.55 | $49.15 | 944935 |
| 2023-02-16 | 45.13 | $48.62 | 1.2M |
| 2023-02-15 | 44.63 | $48.66 | 912801 |
| 2023-02-14 | 44.11 | $47.87 | 1.0M |
| 2023-02-13 | 43.59 | $46.89 | 678200 |
| 2023-02-10 | 43.04 | $45.55 | 795900 |
| 2023-02-09 | 42.58 | $45.78 | 835400 |
| 2023-02-08 | 42.10 | $46.70 | 704400 |
| 2023-02-07 | 41.57 | $46.40 | 846700 |
| 2023-02-06 | 41.00 | $46.54 | 1.0M |
| 2023-02-03 | 40.45 | $46.75 | 991621 |
| 2023-02-02 | 39.88 | $46.55 | 940400 |
| 2023-02-01 | 39.31 | $45.86 | 1.4M |
| 2023-01-31 | 38.75 | $44.04 | 802812 |
| 2023-01-30 | 38.29 | $42.86 | 589731 |
| 2023-01-27 | 37.93 | $43.62 | 658047 |
| 2023-01-26 | 37.45 | $43.47 | 1.2M |
| 2023-01-25 | 37.01 | $42.24 | 650600 |
| 2023-01-24 | 36.65 | $41.85 | 895900 |
| 2023-01-23 | 36.29 | $41.57 | 973732 |
| 2023-01-20 | 35.99 | $40.72 | 962000 |
| 2023-01-19 | 35.68 | $38.64 | 801713 |
| 2023-01-18 | 35.45 | $38.33 | 1.2M |
| 2023-01-17 | 35.23 | $37.41 | 1.0M |
| 2023-01-13 | 35.07 | $35.95 | 922436 |
| 2023-01-12 | 35.08 | $36.41 | 751766 |
| 2023-01-11 | 35.09 | $36.08 | 1.4M |
| 2023-01-10 | 35.13 | $36.10 | 1.1M |
| 2023-01-09 | 35.12 | $35.00 | 1.3M |
| 2023-01-06 | 35.17 | $35.52 | 6.3M |
| 2023-01-05 | 35.18 | $35.43 | 921735 |
| 2023-01-04 | 35.18 | $35.17 | 810900 |
| 2023-01-03 | 35.19 | $34.63 | 923817 |
| 2022-12-30 | 35.29 | $34.79 | 454012 |
| 2022-12-29 | 35.40 | $35.75 | 435456 |
| 2022-12-28 | 35.48 | $34.01 | 430367 |
| 2022-12-27 | 35.68 | $34.55 | 351138 |
| 2022-12-23 | 35.82 | $35.02 | 419410 |
| 2022-12-22 | 35.96 | $34.81 | 503435 |
| 2022-12-21 | 36.11 | $35.45 | 588400 |
| 2022-12-20 | 36.23 | $34.52 | 729037 |
| 2022-12-19 | 36.35 | $34.08 | 641800 |
| 2022-12-16 | 36.49 | $33.88 | 1.8M |
| 2022-12-15 | 36.60 | $34.27 | 895900 |
| 2022-12-14 | 36.73 | $36.14 | 664649 |
| 2022-12-13 | 36.82 | $36.68 | 1.6M |
| 2022-12-12 | 36.85 | $36.80 | 864174 |
| 2022-12-09 | 36.86 | $35.98 | 570900 |
| 2022-12-08 | 36.89 | $35.95 | 665543 |
| 2022-12-07 | 36.65 | $35.60 | 625500 |
| 2022-12-06 | 36.45 | $35.53 | 522200 |
| 2022-12-05 | 36.36 | $35.27 | 637925 |
| 2022-12-02 | 36.25 | $36.72 | 452401 |
| 2022-12-01 | 36.00 | $37.03 | 1.1M |
| 2022-11-30 | 35.89 | $37.35 | 1.4M |
| 2022-11-29 | 35.91 | $37.98 | 759042 |
| 2022-11-28 | 35.93 | $37.30 | 959775 |
| 2022-11-25 | 35.96 | $37.84 | 170700 |
| 2022-11-23 | 35.91 | $37.74 | 390514 |
| 2022-11-22 | 35.84 | $38.01 | 852600 |
| 2022-11-21 | 35.74 | $36.92 | 763900 |
| 2022-11-18 | 35.62 | $36.71 | 886418 |
| 2022-11-17 | 35.46 | $36.19 | 540900 |
| 2022-11-16 | 35.25 | $36.78 | 805742 |
| 2022-11-15 | 35.02 | $37.92 | 1.1M |
| 2022-11-14 | 34.76 | $37.39 | 1.2M |
| 2022-11-11 | 34.49 | $37.00 | 1.7M |
| 2022-11-10 | 34.19 | $36.59 | 2.7M |
| 2022-11-09 | 33.94 | $31.10 | 1.2M |
| 2022-11-08 | 33.90 | $31.66 | 1.4M |
| 2022-11-07 | 33.84 | $33.60 | 873922 |
| 2022-11-04 | 33.68 | $33.19 | 1.1M |
| 2022-11-03 | 33.55 | $31.72 | 1.3M |
| 2022-11-02 | 33.53 | $34.81 | 1.9M |
| 2022-11-01 | 33.35 | $37.70 | 675400 |
| 2022-10-31 | 33.06 | $38.36 | 762311 |
| 2022-10-28 | 32.61 | $38.04 | 697200 |
| 2022-10-27 | 32.09 | $36.83 | 711246 |
| 2022-10-26 | 31.67 | $36.24 | 1.0M |
| 2022-10-25 | 31.30 | $36.00 | 942900 |
| 2022-10-24 | 30.91 | $34.48 | 602810 |
| 2022-10-21 | 30.62 | $33.64 | 659200 |
| 2022-10-20 | 30.39 | $31.97 | 568900 |
| 2022-10-19 | 30.31 | $32.15 | 581100 |
| 2022-10-18 | 30.26 | $32.78 | 798700 |
| 2022-10-17 | 30.21 | $31.97 | 716100 |
| 2022-10-14 | 30.21 | $30.91 | 747200 |
| 2022-10-13 | 30.27 | $31.62 | 750107 |
| 2022-10-12 | 30.31 | $30.25 | 743100 |
| 2022-10-11 | 30.40 | $30.49 | 757340 |
| 2022-10-10 | 30.50 | $30.50 | 486200 |
| 2022-10-07 | 30.67 | $30.60 | 779605 |
| 2022-10-06 | 30.79 | $31.29 | 946600 |
| 2022-10-05 | 30.82 | $31.23 | 1.1M |
| 2022-10-04 | 30.79 | $31.78 | 968000 |
| 2022-10-03 | 30.71 | $29.41 | 912626 |
| 2022-09-30 | 30.76 | $27.75 | 881800 |
| 2022-09-29 | 30.89 | $28.26 | 695632 |
| 2022-09-28 | 31.04 | $28.95 | 833600 |
| 2022-09-27 | 31.14 | $28.15 | 1.1M |
| 2022-09-26 | 31.33 | $28.64 | 532800 |
| 2022-09-23 | 31.51 | $29.15 | 1.2M |
| 2022-09-22 | 31.74 | $30.34 | 552100 |
| 2022-09-21 | 31.90 | $31.18 | 919300 |
| 2022-09-20 | 32.02 | $31.63 | 673315 |
| 2022-09-19 | 32.09 | $32.03 | 884800 |
| 2022-09-16 | 32.21 | $32.06 | 3.0M |
| 2022-09-15 | 32.37 | $32.41 | 938255 |
| 2022-09-14 | 32.43 | $32.24 | 1.0M |
| 2022-09-13 | 32.51 | $32.39 | 814023 |
| 2022-09-12 | 32.57 | $33.86 | 886638 |
| 2022-09-09 | 32.56 | $33.03 | 797100 |
| 2022-09-08 | 32.55 | $31.82 | 792400 |
| 2022-09-07 | 32.58 | $30.81 | 882200 |
| 2022-09-06 | 32.47 | $30.08 | 949905 |
| 2022-09-02 | 32.37 | $30.49 | 583100 |
| 2022-09-01 | 32.26 | $30.26 | 773300 |
| 2022-08-31 | 32.14 | $31.26 | 763308 |
| 2022-08-30 | 32.00 | $31.03 | 1.1M |
| 2022-08-29 | 31.82 | $31.84 | 757900 |
| 2022-08-26 | 31.60 | $32.26 | 1.1M |
| 2022-08-25 | 31.36 | $33.82 | 1.3M |
| 2022-08-24 | 31.02 | $33.53 | 922400 |
| 2022-08-23 | 30.68 | $33.52 | 1.1M |
| 2022-08-22 | 30.32 | $33.02 | 896210 |
| 2022-08-19 | 29.99 | $34.37 | 705900 |
| 2022-08-18 | 29.59 | $35.43 | 776300 |
| 2022-08-17 | 29.14 | $33.59 | 806000 |
| 2022-08-16 | 28.79 | $33.82 | 612100 |
| 2022-08-15 | 28.40 | $33.51 | 752337 |
| 2022-08-12 | 27.95 | $33.65 | 941000 |
| 2022-08-11 | 27.51 | $32.94 | 1.3M |
| 2022-08-10 | 27.05 | $32.30 | 2.9M |
| 2022-08-09 | 26.67 | $28.58 | 1.2M |
| 2022-08-08 | 26.50 | $28.24 | 1.6M |
| 2022-08-05 | 26.35 | $28.15 | 1.0M |
| 2022-08-04 | 26.22 | $27.91 | 1.2M |
| 2022-08-03 | 26.11 | $28.40 | 565911 |
| 2022-08-02 | 25.98 | $27.52 | 716445 |
| 2022-08-01 | 25.97 | $27.35 | 772438 |
| 2022-07-29 | 25.96 | $27.51 | 992317 |
| 2022-07-28 | 25.92 | $27.05 | 890200 |
| 2022-07-27 | 25.92 | $26.78 | 1.1M |
| 2022-07-26 | 25.95 | $26.23 | 460625 |
| 2022-07-25 | 26.01 | $26.49 | 715128 |
| 2022-07-22 | 26.07 | $26.36 | 467478 |
| 2022-07-21 | 26.11 | $26.50 | 546910 |
| 2022-07-20 | 26.19 | $26.47 | 1.1M |
| 2022-07-19 | 26.31 | $25.96 | 1.2M |
| 2022-07-18 | 26.45 | $24.65 | 588600 |
| 2022-07-15 | 26.60 | $24.72 | 1.3M |
| 2022-07-14 | 26.80 | $23.78 | 1.2M |
| 2022-07-13 | 27.03 | $24.84 | 1.2M |
| 2022-07-12 | 27.15 | $25.13 | 1.1M |
| 2022-07-11 | 27.46 | $25.22 | 852110 |
| 2022-07-08 | 27.83 | $25.53 | 981500 |
| 2022-07-07 | 28.24 | $25.75 | 1.4M |
| 2022-07-06 | 28.67 | $25.78 | 1.5M |
| 2022-07-05 | 29.16 | $27.37 | 1.4M |
| 2022-07-01 | 29.55 | $27.02 | 1.1M |
| 2022-06-30 | 29.97 | $26.75 | 1.4M |
| 2022-06-29 | 30.39 | $27.01 | 1.4M |
| 2022-06-28 | 30.86 | $27.35 | 1.2M |
| 2022-06-27 | 31.30 | $27.60 | 1.5M |
| 2022-06-24 | 31.67 | $27.60 | 12.0M |
| 2022-06-23 | 31.96 | $27.13 | 1.7M |
| 2022-06-22 | 32.22 | $28.20 | 1.8M |
| 2022-06-21 | 32.47 | $28.81 | 1.7M |
| 2022-06-17 | 32.71 | $28.73 | 2.3M |
| 2022-06-16 | 32.98 | $27.72 | 1.7M |
| 2022-06-15 | 33.28 | $28.67 | 1.9M |
| 2022-06-14 | 33.57 | $28.29 | 1.5M |
| 2022-06-13 | 33.81 | $27.25 | 2.1M |
| 2022-06-10 | 34.05 | $31.36 | 1.3M |
| 2022-06-09 | 33.94 | $32.72 | 1.1M |
| 2022-06-08 | 33.87 | $33.66 | 746335 |
| 2022-06-07 | 34.04 | $34.45 | 1.6M |
| 2022-06-06 | 34.29 | $35.50 | 1.1M |
| 2022-06-03 | 34.60 | $35.17 | 848100 |
| 2022-06-02 | 35.03 | $35.35 | 740307 |
| 2022-06-01 | 35.51 | $35.20 | 1.2M |
| 2022-05-31 | 35.94 | $36.41 | 1.9M |
| 2022-05-27 | 36.27 | $36.24 | 1.0M |
| 2022-05-26 | 36.57 | $34.91 | 723200 |
| 2022-05-25 | 37.00 | $33.37 | 973332 |
| 2022-05-24 | 37.46 | $32.47 | 1.1M |
| 2022-05-23 | 37.95 | $33.11 | 1.5M |
| 2022-05-20 | 38.47 | $33.54 | 1.1M |
| 2022-05-19 | 39.01 | $34.12 | 809700 |
| 2022-05-18 | 39.56 | $33.83 | 1.3M |
| 2022-05-17 | 40.14 | $34.43 | 1.1M |
| 2022-05-16 | 40.66 | $33.03 | 1.6M |
| 2022-05-13 | 41.19 | $32.05 | 1.9M |
| 2022-05-12 | 41.76 | $29.22 | 3.3M |
| 2022-05-11 | 42.45 | $31.24 | 4.5M |
| 2022-05-10 | 43.03 | $37.18 | 2.5M |
| 2022-05-09 | 43.32 | $39.35 | 1.7M |
| 2022-05-06 | 43.50 | $41.84 | 1.6M |
| 2022-05-05 | 43.50 | $43.69 | 992500 |
| 2022-05-04 | 43.42 | $44.89 | 865400 |
| 2022-05-03 | 43.29 | $43.89 | 838100 |
| 2022-05-02 | 43.22 | $42.95 | 836642 |
| 2022-04-29 | 43.23 | $42.31 | 901615 |
| 2022-04-28 | 43.32 | $43.44 | 802600 |
| 2022-04-27 | 43.42 | $42.70 | 981388 |
| 2022-04-26 | 43.58 | $42.18 | 838100 |
| 2022-04-25 | 43.78 | $43.44 | 943200 |
| 2022-04-22 | 43.95 | $44.32 | 829038 |
| 2022-04-21 | 43.99 | $45.30 | 982100 |
| 2022-04-20 | 43.96 | $45.33 | 1.3M |
| 2022-04-19 | 43.95 | $44.86 | 1.7M |
| 2022-04-18 | 43.83 | $43.54 | 847692 |
| 2022-04-14 | 43.83 | $43.51 | 1.2M |
| 2022-04-13 | 43.84 | $43.10 | 682300 |
| 2022-04-12 | 43.84 | $42.70 | 821843 |
| 2022-04-11 | 43.74 | $43.02 | 702112 |
| 2022-04-08 | 43.60 | $42.98 | 1.1M |
| 2022-04-07 | 43.44 | $41.81 | 989017 |
| 2022-04-06 | 43.33 | $42.20 | 987334 |
| 2022-04-05 | 43.20 | $42.23 | 1.3M |
| 2022-04-04 | 42.95 | $42.39 | 855400 |
| 2022-04-01 | 42.62 | $43.21 | 1.0M |
| 2022-03-31 | 42.38 | $44.23 | 794100 |
| 2022-03-30 | 42.23 | $45.37 | 959303 |
| 2022-03-29 | 41.94 | $45.92 | 935900 |
| 2022-03-28 | 41.52 | $46.23 | 752300 |
| 2022-03-25 | 41.25 | $46.74 | 1.4M |
| 2022-03-24 | 40.98 | $45.17 | 968312 |
| 2022-03-23 | 40.71 | $44.62 | 1.2M |
| 2022-03-22 | 40.48 | $45.20 | 2.7M |
| 2022-03-21 | 40.25 | $42.52 | 935600 |
| 2022-03-18 | 40.18 | $43.40 | 2.3M |
| 2022-03-17 | 40.09 | $43.76 | 1.5M |
| 2022-03-16 | 40.07 | $43.02 | 1.6M |
| 2022-03-15 | 40.06 | $40.80 | 640186 |
| 2022-03-14 | 40.06 | $40.28 | 735631 |
| 2022-03-11 | 40.16 | $39.65 | 987500 |
| 2022-03-10 | 40.35 | $39.68 | 627741 |
| 2022-03-09 | 40.49 | $39.58 | 1.2M |
| 2022-03-08 | 40.62 | $37.17 | 1.1M |
| 2022-03-07 | 40.77 | $35.88 | 1.2M |
| 2022-03-04 | 40.92 | $38.34 | 1.6M |
| 2022-03-03 | 40.87 | $41.33 | 2.6M |
| 2022-03-02 | 40.69 | $39.51 | 1.1M |
| 2022-03-01 | 40.63 | $37.54 | 836700 |
| 2022-02-28 | 40.68 | $40.89 | 680300 |
| 2022-02-25 | 40.50 | $41.20 | 544600 |
| 2022-02-24 | 40.32 | $39.74 | 1.1M |
| 2022-02-23 | 40.29 | $40.01 | 498000 |
| 2022-02-22 | 40.20 | $40.61 | 505714 |
| 2022-02-18 | 40.13 | $41.26 | 315600 |
| 2022-02-17 | 40.05 | $41.56 | 510658 |
| 2022-02-16 | 40.07 | $43.43 | 589300 |
| 2022-02-15 | 40.02 | $42.82 | 533234 |
| 2022-02-14 | 40.01 | $40.81 | 509800 |
| 2022-02-11 | 40.17 | $42.14 | 732638 |
| 2022-02-10 | 40.25 | $43.49 | 1.0M |
| 2022-02-09 | 40.30 | $42.49 | 860646 |
| 2022-02-08 | 40.46 | $42.15 | 943800 |
| 2022-02-07 | 40.68 | $40.10 | 932600 |
| 2022-02-04 | 40.96 | $38.95 | 1.3M |
| 2022-02-03 | 41.25 | $37.36 | 499900 |
| 2022-02-02 | 41.55 | $37.76 | 512500 |
| 2022-02-01 | 41.92 | $38.37 | 741806 |
| 2022-01-31 | 42.12 | $38.37 | 902865 |
| 2022-01-28 | 42.29 | $37.37 | 580000 |
| 2022-01-27 | 42.51 | $37.66 | 1.1M |
| 2022-01-26 | 42.70 | $39.06 | 917042 |
| 2022-01-25 | 42.83 | $38.33 | 1.2M |
| 2022-01-24 | 42.94 | $39.16 | 1.0M |
| 2022-01-21 | 42.97 | $39.59 | 1.0M |
| 2022-01-20 | 43.00 | $41.99 | 698839 |
| 2022-01-19 | 42.95 | $42.43 | 620000 |
| 2022-01-18 | 42.68 | $42.65 | 1.1M |
| 2022-01-14 | 42.44 | $44.04 | 1.1M |
| 2022-01-13 | 42.15 | $43.76 | 994700 |
| 2022-01-12 | 41.91 | $44.37 | 1.3M |
| 2022-01-11 | 41.60 | $45.67 | 1.2M |
| 2022-01-10 | 41.16 | $46.60 | 805525 |
| 2022-01-07 | 40.78 | $45.77 | 1.2M |
| 2022-01-06 | 40.38 | $44.60 | 991600 |
| 2022-01-05 | 40.05 | $43.54 | 952180 |
| 2022-01-04 | 39.75 | $45.11 | 1.9M |
| 2022-01-03 | 39.44 | $42.32 | 674927 |
| 2021-12-31 | 39.03 | $41.83 | 578944 |
| 2021-12-30 | 38.64 | $41.71 | 849000 |
| 2021-12-29 | 38.20 | $41.46 | 542300 |
| 2021-12-28 | 37.71 | $41.67 | 1.6M |
| 2021-12-27 | 37.28 | $40.50 | 608083 |
| 2021-12-23 | 36.90 | $39.85 | 562100 |
| 2021-12-22 | 36.61 | $40.22 | 724200 |
| 2021-12-21 | 36.29 | $40.88 | 4.3M |
| 2021-12-20 | 35.94 | $37.10 | 3.8M |
| 2021-12-17 | 35.78 | $37.78 | 10.8M |
| 2021-12-16 | 35.63 | $38.26 | 3.3M |
| 2021-12-15 | 35.53 | $39.00 | 3.5M |
| 2021-12-14 | 35.32 | $38.09 | 1.8M |
| 2021-12-13 | 35.12 | $36.91 | 1.5M |
| 2021-12-10 | 34.93 | $38.96 | 1.9M |
| 2021-12-09 | 34.62 | $37.85 | 1.5M |
| 2021-12-08 | 34.25 | $37.99 | 2.2M |
| 2021-12-07 | 33.72 | $37.50 | 2.8M |
| 2021-12-06 | 33.24 | $38.82 | 5.1M |
| 2021-12-03 | 32.67 | $34.15 | 1.9M |
| 2021-12-02 | 32.33 | $34.03 | 1.6M |
| 2021-12-01 | 32.03 | $32.89 | 1.6M |
| 2021-11-30 | 31.75 | $31.66 | 1.4M |
| 2021-11-29 | 31.54 | $33.15 | 1.1M |
| 2021-11-26 | 31.23 | $32.87 | 1.0M |
| 2021-11-24 | 30.99 | $34.17 | 605620 |
| 2021-11-23 | 30.68 | $33.64 | 1.2M |
| 2021-11-22 | 30.45 | $33.95 | 1.3M |
| 2021-11-19 | 30.19 | $33.97 | 1.4M |
| 2021-11-18 | 29.93 | $34.66 | 1.4M |
| 2021-11-17 | 29.64 | $36.36 | 1.8M |
| 2021-11-16 | 29.27 | $34.81 | 1.6M |
| 2021-11-15 | 28.95 | $33.98 | 1.5M |
| 2021-11-12 | 28.65 | $33.11 | 1.4M |
| 2021-11-11 | 28.40 | $32.88 | 2.2M |
| 2021-11-10 | 28.20 | $30.42 | 5.1M |
| 2021-11-09 | 28.10 | $27.41 | 1.2M |
| 2021-11-08 | 28.14 | $27.83 | 751400 |
| 2021-11-05 | 28.16 | $27.40 | 652000 |
| 2021-11-04 | 28.18 | $27.38 | 1.1M |
| 2021-11-03 | 28.19 | $27.96 | 914800 |
| 2021-11-02 | 28.14 | $27.43 | 961800 |
| 2021-11-01 | 28.09 | $27.33 | 1.1M |
| 2021-10-29 | 28.04 | $27.07 | 1.7M |
| 2021-10-28 | 27.99 | $27.98 | 693100 |
| 2021-10-27 | 27.89 | $28.12 | 1.3M |
| 2021-10-26 | 27.82 | $28.90 | 2.4M |
| 2021-10-25 | 27.72 | $28.75 | 670503 |
| 2021-10-22 | 27.65 | $28.87 | 668914 |
| 2021-10-21 | 27.60 | $28.79 | 666100 |
| 2021-10-20 | 27.50 | $28.90 | 1.3M |
| 2021-10-19 | 27.37 | $28.52 | 550200 |
| 2021-10-18 | 27.27 | $27.99 | 937649 |
| 2021-10-15 | 27.18 | $28.11 | 1.1M |
| 2021-10-14 | 27.04 | $28.85 | 1.5M |
| 2021-10-13 | 26.83 | $28.37 | 859334 |
| 2021-10-12 | 26.66 | $28.28 | 1.3M |
| 2021-10-11 | 26.55 | $28.23 | 943301 |
| 2021-10-08 | 26.51 | $27.75 | 2.1M |
| 2021-10-07 | 26.47 | $27.53 | 2.6M |
| 2021-10-06 | 26.50 | $27.05 | 2.5M |
| 2021-10-05 | 26.60 | $26.38 | 2.3M |
| 2021-10-04 | 26.72 | $26.41 | 1.7M |
| 2021-10-01 | 26.84 | $26.03 | 2.0M |
| 2021-09-30 | 26.99 | $26.00 | 2.6M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
114.51
2026-07-17
Close Price
$125.66
Vol: 620425
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
26.51
Average
63.80
Maximum
116.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 114.51 | $125.66 | 620425 |
| 2026-07-16 | 113.34 | $125.70 | 637500 |
| 2026-07-15 | 112.04 | $124.27 | 667180 |
| 2026-07-14 | 110.75 | $121.92 | 720710 |
| 2026-07-13 | 109.57 | $120.80 | 804146 |
| 2026-07-10 | 108.39 | $116.76 | 1.4M |
| 2026-07-09 | 107.51 | $110.79 | 550100 |
| 2026-07-08 | 107.17 | $108.37 | 488311 |
| 2026-07-07 | 107.04 | $109.28 | 535700 |
| 2026-07-06 | 106.81 | $109.36 | 656900 |
| 2026-07-02 | 106.54 | $104.47 | 462800 |
| 2026-07-01 | 106.75 | $104.53 | 579500 |
| 2026-06-30 | 106.99 | $102.39 | 872900 |
| 2026-06-29 | 107.47 | $104.91 | 618100 |
| 2026-06-26 | 107.74 | $106.74 | 954938 |
| 2026-06-25 | 107.85 | $106.44 | 548243 |
| 2026-06-24 | 107.99 | $106.88 | 640104 |
| 2026-06-23 | 108.11 | $109.89 | 374100 |
| 2026-06-22 | 107.92 | $109.38 | 780573 |
| 2026-06-18 | 107.77 | $106.81 | 1.2M |
| 2026-06-17 | 107.87 | $108.39 | 646231 |
| 2026-06-16 | 107.82 | $109.78 | 699200 |
| 2026-06-15 | 107.61 | $109.65 | 706604 |
| 2026-06-12 | 107.40 | $108.69 | 529230 |
| 2026-06-11 | 107.26 | $108.20 | 1.1M |
| 2026-06-10 | 107.16 | $106.64 | 1.1M |
| 2026-06-09 | 107.22 | $107.47 | 380500 |
| 2026-06-08 | 107.19 | $107.28 | 324418 |
| 2026-06-05 | 107.18 | $107.86 | 372600 |
| 2026-06-04 | 107.11 | $105.97 | 565437 |
| 2026-06-03 | 107.23 | $104.38 | 503500 |
| 2026-06-02 | 107.53 | $106.47 | 657917 |
| 2026-06-01 | 107.64 | $104.59 | 1.1M |
| 2026-05-29 | 107.96 | $103.11 | 746900 |
| 2026-05-28 | 108.47 | $102.75 | 531300 |
| 2026-05-27 | 109.08 | $103.91 | 448179 |
| 2026-05-26 | 109.62 | $106.18 | 457900 |
| 2026-05-22 | 109.98 | $106.95 | 532100 |
| 2026-05-21 | 110.30 | $108.20 | 585700 |
| 2026-05-20 | 110.52 | $110.90 | 367000 |
| 2026-05-19 | 110.48 | $108.13 | 456123 |
| 2026-05-18 | 110.73 | $110.91 | 591700 |
| 2026-05-15 | 110.71 | $109.83 | 523200 |
| 2026-05-14 | 110.81 | $111.32 | 413436 |
| 2026-05-13 | 110.75 | $108.29 | 423840 |
| 2026-05-12 | 111.01 | $109.08 | 580300 |
| 2026-05-11 | 111.21 | $109.64 | 505500 |
| 2026-05-08 | 111.38 | $112.78 | 694700 |
| 2026-05-07 | 111.23 | $110.09 | 706845 |
| 2026-05-06 | 111.35 | $114.90 | 1.0M |
| 2026-05-05 | 110.98 | $108.47 | 1.3M |
| 2026-05-04 | 111.24 | $113.42 | 667300 |
| 2026-05-01 | 111.01 | $114.19 | 558914 |
| 2026-04-30 | 110.68 | $115.77 | 584248 |
| 2026-04-29 | 110.14 | $115.21 | 554421 |
| 2026-04-28 | 109.61 | $115.49 | 365438 |
| 2026-04-27 | 108.99 | $114.31 | 443004 |
| 2026-04-24 | 108.43 | $113.13 | 357600 |
| 2026-04-23 | 107.94 | $113.40 | 464900 |
| 2026-04-22 | 107.36 | $112.04 | 415521 |
| 2026-04-21 | 106.87 | $111.73 | 674416 |
| 2026-04-20 | 106.36 | $111.41 | 495700 |
| 2026-04-17 | 105.83 | $109.69 | 565500 |
| 2026-04-16 | 105.42 | $106.12 | 543700 |
| 2026-04-15 | 105.35 | $107.49 | 487820 |
| 2026-04-14 | 105.12 | $105.06 | 541700 |
| 2026-04-13 | 105.13 | $104.25 | 522037 |
| 2026-04-10 | 105.22 | $101.62 | 525100 |
| 2026-04-09 | 105.60 | $103.35 | 751413 |
| 2026-04-08 | 105.83 | $107.71 | 709200 |
| 2026-04-07 | 105.64 | $103.31 | 586000 |
| 2026-04-06 | 105.88 | $105.90 | 485100 |
| 2026-04-02 | 105.88 | $103.70 | 477720 |
| 2026-04-01 | 106.11 | $104.83 | 475100 |
| 2026-03-31 | 106.24 | $105.72 | 593758 |
| 2026-03-30 | 106.30 | $102.99 | 614200 |
| 2026-03-27 | 106.64 | $101.40 | 479119 |
| 2026-03-26 | 107.20 | $105.94 | 528415 |
| 2026-03-25 | 107.33 | $107.75 | 387900 |
| 2026-03-24 | 107.28 | $106.50 | 681900 |
| 2026-03-23 | 107.37 | $104.51 | 675349 |
| 2026-03-20 | 107.67 | $103.05 | 1.2M |
| 2026-03-19 | 108.15 | $102.52 | 447900 |
| 2026-03-18 | 108.75 | $103.13 | 841400 |
| 2026-03-17 | 109.34 | $103.82 | 503745 |
| 2026-03-16 | 109.92 | $103.51 | 527536 |
| 2026-03-13 | 110.59 | $104.69 | 865148 |
| 2026-03-12 | 111.21 | $104.71 | 504405 |
| 2026-03-11 | 111.90 | $107.21 | 620100 |
| 2026-03-10 | 112.39 | $108.87 | 564118 |
| 2026-03-09 | 112.76 | $109.56 | 1.3M |
| 2026-03-06 | 113.10 | $109.45 | 748436 |
| 2026-03-05 | 113.49 | $111.50 | 624807 |
| 2026-03-04 | 113.69 | $114.83 | 563937 |
| 2026-03-03 | 113.58 | $111.01 | 535200 |
| 2026-03-02 | 113.85 | $111.82 | 644000 |
| 2026-02-27 | 114.06 | $109.48 | 868400 |
| 2026-02-26 | 114.54 | $116.84 | 532845 |
| 2026-02-25 | 114.30 | $112.92 | 551016 |
| 2026-02-24 | 114.44 | $109.39 | 726196 |
| 2026-02-23 | 114.98 | $109.91 | 995800 |
| 2026-02-20 | 115.51 | $115.62 | 1.0M |
| 2026-02-19 | 115.50 | $113.74 | 1.1M |
| 2026-02-18 | 115.68 | $116.93 | 953200 |
| 2026-02-17 | 115.55 | $115.78 | 535126 |
| 2026-02-13 | 115.53 | $113.80 | 627405 |
| 2026-02-12 | 115.71 | $112.11 | 597923 |
| 2026-02-11 | 116.09 | $114.42 | 568000 |
| 2026-02-10 | 116.26 | $118.74 | 358035 |
| 2026-02-09 | 116.00 | $118.95 | 462341 |
| 2026-02-06 | 115.69 | $119.69 | 434009 |
| 2026-02-05 | 115.27 | $116.16 | 830500 |
| 2026-02-04 | 115.18 | $117.48 | 629600 |
| 2026-02-03 | 114.93 | $118.44 | 723100 |
| 2026-02-02 | 114.57 | $122.21 | 590203 |
| 2026-01-30 | 113.76 | $118.92 | 701411 |
| 2026-01-29 | 113.22 | $118.06 | 531549 |
| 2026-01-28 | 112.71 | $115.98 | 397037 |
| 2026-01-27 | 112.36 | $115.32 | 418000 |
| 2026-01-26 | 112.05 | $114.23 | 338600 |
| 2026-01-23 | 111.82 | $113.35 | 406300 |
| 2026-01-22 | 111.66 | $116.10 | 661100 |
| 2026-01-21 | 111.20 | $114.25 | 455400 |
| 2026-01-20 | 110.87 | $110.41 | 544643 |
| 2026-01-16 | 110.92 | $113.54 | 545400 |
| 2026-01-15 | 110.65 | $114.84 | 500747 |
| 2026-01-14 | 110.21 | $112.80 | 354909 |
| 2026-01-13 | 109.93 | $112.78 | 343900 |
| 2026-01-12 | 109.63 | $115.33 | 476938 |
| 2026-01-09 | 109.03 | $117.36 | 400627 |
| 2026-01-08 | 108.16 | $117.28 | 661213 |
| 2026-01-07 | 107.20 | $115.00 | 573500 |
| 2026-01-06 | 106.38 | $113.38 | 1.1M |
| 2026-01-05 | 105.64 | $109.71 | 511100 |
| 2026-01-02 | 105.21 | $107.46 | 288000 |
| 2025-12-31 | 104.97 | $106.65 | 247100 |
| 2025-12-30 | 104.80 | $107.56 | 227712 |
| 2025-12-29 | 104.50 | $107.66 | 257648 |
| 2025-12-26 | 104.17 | $108.21 | 166100 |
| 2025-12-24 | 103.75 | $108.50 | 183904 |
| 2025-12-23 | 103.25 | $107.56 | 330022 |
| 2025-12-22 | 102.79 | $107.60 | 334300 |
| 2025-12-19 | 102.29 | $107.69 | 1.4M |
| 2025-12-18 | 101.72 | $107.44 | 464000 |
| 2025-12-17 | 101.12 | $106.80 | 678700 |
| 2025-12-16 | 100.52 | $106.71 | 605600 |
| 2025-12-15 | 99.87 | $106.19 | 714500 |
| 2025-12-12 | 99.20 | $105.82 | 447400 |
| 2025-12-11 | 98.50 | $105.90 | 512731 |
| 2025-12-10 | 97.73 | $103.51 | 571100 |
| 2025-12-09 | 97.12 | $100.66 | 351246 |
| 2025-12-08 | 96.74 | $98.58 | 530031 |
| 2025-12-05 | 96.55 | $98.29 | 488000 |
| 2025-12-04 | 96.37 | $98.15 | 350300 |
| 2025-12-03 | 96.18 | $99.97 | 526451 |
| 2025-12-02 | 95.78 | $97.47 | 469842 |
| 2025-12-01 | 95.60 | $97.80 | 523900 |
| 2025-11-28 | 95.37 | $98.01 | 227200 |
| 2025-11-26 | 95.09 | $97.85 | 699900 |
| 2025-11-25 | 94.80 | $97.11 | 515400 |
| 2025-11-24 | 94.56 | $94.61 | 1.2M |
| 2025-11-21 | 94.55 | $93.84 | 471811 |
| 2025-11-20 | 94.63 | $91.82 | 390337 |
| 2025-11-19 | 94.92 | $92.61 | 402116 |
| 2025-11-18 | 95.17 | $91.45 | 437019 |
| 2025-11-17 | 95.56 | $90.62 | 452621 |
| 2025-11-14 | 96.08 | $94.47 | 419616 |
| 2025-11-13 | 96.25 | $94.23 | 486200 |
| 2025-11-12 | 96.46 | $94.62 | 592100 |
| 2025-11-11 | 96.66 | $93.54 | 426600 |
| 2025-11-10 | 96.98 | $93.09 | 498965 |
| 2025-11-07 | 97.39 | $92.88 | 723448 |
| 2025-11-06 | 97.87 | $92.13 | 952945 |
| 2025-11-05 | 98.47 | $93.66 | 949320 |
| 2025-11-04 | 98.98 | $100.55 | 728905 |
| 2025-11-03 | 98.81 | $99.63 | 506203 |
| 2025-10-31 | 98.73 | $100.81 | 643621 |
| 2025-10-30 | 98.51 | $98.59 | 587417 |
| 2025-10-29 | 98.50 | $97.87 | 524600 |
| 2025-10-28 | 98.57 | $98.77 | 369605 |
| 2025-10-27 | 98.55 | $99.86 | 428816 |
| 2025-10-24 | 98.41 | $99.31 | 360740 |
| 2025-10-23 | 98.31 | $97.74 | 267835 |
| 2025-10-22 | 98.37 | $97.23 | 296200 |
| 2025-10-21 | 98.49 | $97.93 | 393500 |
| 2025-10-20 | 98.55 | $97.85 | 308200 |
| 2025-10-17 | 98.63 | $96.27 | 338200 |
| 2025-10-16 | 98.87 | $94.59 | 382900 |
| 2025-10-15 | 99.32 | $97.88 | 395144 |
| 2025-10-14 | 99.48 | $99.50 | 455334 |
| 2025-10-13 | 99.47 | $95.48 | 482200 |
| 2025-10-10 | 99.89 | $94.92 | 634000 |
| 2025-10-09 | 100.42 | $99.99 | 442031 |
| 2025-10-08 | 100.46 | $100.89 | 304700 |
| 2025-10-07 | 100.42 | $100.62 | 410700 |
| 2025-10-06 | 100.40 | $101.62 | 589518 |
| 2025-10-03 | 100.27 | $103.82 | 855200 |
| 2025-10-02 | 99.89 | $101.27 | 301706 |
| 2025-10-01 | 99.75 | $101.24 | 373400 |
| 2025-09-30 | 99.59 | $101.23 | 420323 |
| 2025-09-29 | 99.42 | $102.06 | 439400 |
| 2025-09-26 | 99.14 | $103.80 | 547969 |
| 2025-09-25 | 98.65 | $102.17 | 480329 |
| 2025-09-24 | 98.28 | $102.24 | 551640 |
| 2025-09-23 | 97.86 | $102.18 | 874120 |
| 2025-09-22 | 97.41 | $102.47 | 928400 |
| 2025-09-19 | 96.88 | $100.79 | 4.0M |
| 2025-09-18 | 96.47 | $99.58 | 888995 |
| 2025-09-17 | 96.14 | $96.79 | 1.0M |
| 2025-09-16 | 96.07 | $93.84 | 693100 |
| 2025-09-15 | 96.30 | $96.78 | 633109 |
| 2025-09-12 | 96.25 | $97.78 | 596003 |
| 2025-09-11 | 96.09 | $99.02 | 546449 |
| 2025-09-10 | 95.79 | $96.87 | 313466 |
| 2025-09-09 | 95.67 | $96.47 | 381900 |
| 2025-09-08 | 95.59 | $95.95 | 1.0M |
| 2025-09-05 | 95.55 | $95.42 | 449506 |
| 2025-09-04 | 95.56 | $98.16 | 365300 |
| 2025-09-03 | 95.29 | $96.70 | 348900 |
| 2025-09-02 | 95.14 | $97.16 | 497735 |
| 2025-08-29 | 94.93 | $98.80 | 395836 |
| 2025-08-28 | 94.52 | $98.24 | 434800 |
| 2025-08-27 | 94.13 | $97.85 | 445300 |
| 2025-08-26 | 93.74 | $98.54 | 638500 |
| 2025-08-25 | 93.23 | $97.71 | 458900 |
| 2025-08-22 | 92.76 | $98.47 | 555628 |
| 2025-08-21 | 92.16 | $95.44 | 423300 |
| 2025-08-20 | 91.81 | $96.29 | 454522 |
| 2025-08-19 | 91.34 | $95.74 | 518730 |
| 2025-08-18 | 90.88 | $93.96 | 516918 |
| 2025-08-15 | 90.55 | $94.44 | 418300 |
| 2025-08-14 | 90.15 | $96.45 | 489200 |
| 2025-08-13 | 89.48 | $96.41 | 542800 |
| 2025-08-12 | 88.75 | $94.29 | 505431 |
| 2025-08-11 | 88.17 | $91.55 | 571309 |
| 2025-08-08 | 87.81 | $90.56 | 621536 |
| 2025-08-07 | 87.52 | $88.92 | 881038 |
| 2025-08-06 | 87.38 | $92.70 | 1.4M |
| 2025-08-05 | 86.82 | $86.46 | 1.1M |
| 2025-08-04 | 86.85 | $84.65 | 564479 |
| 2025-08-01 | 87.09 | $84.06 | 660100 |
| 2025-07-31 | 87.41 | $87.56 | 715800 |
| 2025-07-30 | 87.39 | $85.97 | 609600 |
| 2025-07-29 | 87.54 | $88.26 | 459905 |
| 2025-07-28 | 87.46 | $87.98 | 418100 |
| 2025-07-25 | 87.41 | $88.18 | 357300 |
| 2025-07-24 | 87.33 | $87.62 | 339600 |
| 2025-07-23 | 87.30 | $89.45 | 299714 |
| 2025-07-22 | 87.07 | $88.52 | 499600 |
| 2025-07-21 | 86.92 | $87.29 | 522420 |
| 2025-07-18 | 86.88 | $87.50 | 491052 |
| 2025-07-17 | 86.81 | $88.53 | 621714 |
| 2025-07-16 | 86.63 | $86.34 | 561051 |
| 2025-07-15 | 86.66 | $84.85 | 582100 |
| 2025-07-14 | 86.85 | $88.08 | 384250 |
| 2025-07-11 | 86.72 | $87.03 | 329425 |
| 2025-07-10 | 86.69 | $87.89 | 553721 |
| 2025-07-09 | 86.56 | $85.73 | 708115 |
| 2025-07-08 | 86.65 | $88.91 | 526632 |
| 2025-07-07 | 86.41 | $88.03 | 664100 |
| 2025-07-03 | 86.24 | $88.96 | 255647 |
| 2025-07-02 | 85.96 | $88.12 | 678104 |
| 2025-07-01 | 85.73 | $89.26 | 469700 |
| 2025-06-30 | 85.36 | $88.79 | 605400 |
| 2025-06-27 | 85.00 | $89.50 | 781123 |
| 2025-06-26 | 84.52 | $88.65 | 458200 |
| 2025-06-25 | 84.09 | $86.57 | 438338 |
| 2025-06-24 | 83.82 | $86.66 | 679700 |
| 2025-06-23 | 83.53 | $84.90 | 482300 |
| 2025-06-20 | 83.38 | $84.66 | 2.0M |
| 2025-06-18 | 83.25 | $85.86 | 719400 |
| 2025-06-17 | 82.97 | $83.94 | 737115 |
| 2025-06-16 | 82.87 | $83.74 | 954900 |
| 2025-06-13 | 82.78 | $81.45 | 781420 |
| 2025-06-12 | 82.92 | $82.79 | 788100 |
| 2025-06-11 | 82.93 | $83.74 | 605700 |
| 2025-06-10 | 82.85 | $84.23 | 611903 |
| 2025-06-09 | 82.70 | $83.03 | 567400 |
| 2025-06-06 | 82.67 | $83.50 | 671630 |
| 2025-06-05 | 82.58 | $81.75 | 652800 |
| 2025-06-04 | 82.67 | $82.61 | 637800 |
| 2025-06-03 | 82.67 | $84.43 | 1.5M |
| 2025-06-02 | 82.49 | $82.64 | 782909 |
| 2025-05-30 | 82.47 | $81.91 | 950022 |
| 2025-05-29 | 82.53 | $82.81 | 482802 |
| 2025-05-28 | 82.50 | $82.11 | 408100 |
| 2025-05-27 | 82.54 | $84.18 | 643701 |
| 2025-05-23 | 82.37 | $80.92 | 586700 |
| 2025-05-22 | 82.52 | $81.26 | 636700 |
| 2025-05-21 | 82.65 | $81.38 | 802300 |
| 2025-05-20 | 82.79 | $85.04 | 615734 |
| 2025-05-19 | 82.55 | $85.30 | 503400 |
| 2025-05-16 | 82.26 | $85.22 | 750720 |
| 2025-05-15 | 81.95 | $85.20 | 539900 |
| 2025-05-14 | 81.61 | $86.19 | 764100 |
| 2025-05-13 | 81.13 | $89.23 | 511700 |
| 2025-05-12 | 80.27 | $87.16 | 591037 |
| 2025-05-09 | 79.55 | $84.41 | 609037 |
| 2025-05-08 | 79.04 | $84.84 | 785700 |
| 2025-05-07 | 78.43 | $83.07 | 992938 |
| 2025-05-06 | 77.94 | $81.79 | 442600 |
| 2025-05-05 | 77.53 | $81.24 | 638200 |
| 2025-05-02 | 77.14 | $81.62 | 490717 |
| 2025-05-01 | 76.67 | $77.84 | 545404 |
| 2025-04-30 | 76.55 | $77.91 | 576800 |
| 2025-04-29 | 76.40 | $79.32 | 585110 |
| 2025-04-28 | 76.09 | $77.87 | 628400 |
| 2025-04-25 | 75.91 | $76.76 | 376465 |
| 2025-04-24 | 75.82 | $76.38 | 611443 |
| 2025-04-23 | 75.76 | $74.40 | 585200 |
| 2025-04-22 | 75.90 | $72.76 | 527014 |
| 2025-04-21 | 76.23 | $70.51 | 536439 |
| 2025-04-17 | 76.83 | $72.50 | 551609 |
| 2025-04-16 | 77.29 | $71.64 | 815190 |
| 2025-04-15 | 77.89 | $72.87 | 902715 |
| 2025-04-14 | 78.41 | $72.87 | 849700 |
| 2025-04-11 | 79.00 | $72.04 | 828924 |
| 2025-04-10 | 79.73 | $71.15 | 1.1M |
| 2025-04-09 | 80.63 | $77.57 | 1.5M |
| 2025-04-08 | 80.96 | $70.55 | 1.0M |
| 2025-04-07 | 82.05 | $71.18 | 1.3M |
| 2025-04-04 | 83.19 | $70.35 | 1.7M |
| 2025-04-03 | 84.55 | $76.00 | 1.2M |
| 2025-04-02 | 85.45 | $87.18 | 806433 |
| 2025-04-01 | 85.26 | $84.48 | 954520 |
| 2025-03-31 | 85.35 | $83.78 | 1.0M |
| 2025-03-28 | 85.51 | $83.13 | 713400 |
| 2025-03-27 | 85.76 | $85.74 | 786735 |
| 2025-03-26 | 85.76 | $87.65 | 660800 |
| 2025-03-25 | 85.57 | $88.67 | 905600 |
| 2025-03-24 | 85.24 | $88.41 | 1.1M |
| 2025-03-21 | 84.91 | $85.58 | 8.6M |
| 2025-03-20 | 84.83 | $84.29 | 1.3M |
| 2025-03-19 | 84.89 | $84.14 | 1.3M |
| 2025-03-18 | 84.97 | $82.65 | 891047 |
| 2025-03-17 | 85.22 | $83.36 | 1.7M |
| 2025-03-14 | 85.41 | $82.76 | 755945 |
| 2025-03-13 | 85.69 | $79.36 | 1.0M |
| 2025-03-12 | 86.36 | $80.54 | 1.3M |
| 2025-03-11 | 86.97 | $81.14 | 935042 |
| 2025-03-10 | 87.58 | $81.19 | 1.1M |
| 2025-03-07 | 88.25 | $84.48 | 799400 |
| 2025-03-06 | 88.65 | $83.32 | 868749 |
| 2025-03-05 | 89.21 | $87.63 | 858000 |
| 2025-03-04 | 89.38 | $84.38 | 1.1M |
| 2025-03-03 | 89.91 | $88.57 | 1.4M |
| 2025-02-28 | 90.05 | $91.63 | 1.1M |
| 2025-02-27 | 89.88 | $88.71 | 799500 |
| 2025-02-26 | 90.00 | $87.13 | 828235 |
| 2025-02-25 | 90.31 | $84.87 | 928538 |
| 2025-02-24 | 90.88 | $83.62 | 997000 |
| 2025-02-21 | 91.64 | $81.70 | 1.4M |
| 2025-02-20 | 92.69 | $85.39 | 1.2M |
| 2025-02-19 | 93.46 | $93.58 | 964949 |
| 2025-02-18 | 93.44 | $97.88 | 750700 |
| 2025-02-14 | 92.98 | $96.66 | 638236 |
| 2025-02-13 | 92.59 | $92.90 | 471100 |
| 2025-02-12 | 92.56 | $91.66 | 436412 |
| 2025-02-11 | 92.65 | $92.13 | 354000 |
| 2025-02-10 | 92.71 | $92.93 | 429210 |
| 2025-02-07 | 92.68 | $93.27 | 463200 |
| 2025-02-06 | 92.62 | $92.70 | 367700 |
| 2025-02-05 | 92.61 | $91.86 | 505100 |
| 2025-02-04 | 92.69 | $91.09 | 455600 |
| 2025-02-03 | 92.86 | $90.79 | 422100 |
| 2025-01-31 | 93.08 | $94.24 | 501326 |
| 2025-01-30 | 92.96 | $96.75 | 425200 |
| 2025-01-29 | 92.56 | $96.44 | 510600 |
| 2025-01-28 | 92.15 | $95.28 | 547814 |
| 2025-01-27 | 91.82 | $93.57 | 570533 |
| 2025-01-24 | 91.63 | $93.06 | 478728 |
| 2025-01-23 | 91.48 | $95.22 | 548400 |
| 2025-01-22 | 91.09 | $95.14 | 418621 |
| 2025-01-21 | 90.66 | $95.69 | 680408 |
| 2025-01-17 | 90.13 | $92.58 | 444816 |
| 2025-01-16 | 89.88 | $92.43 | 488211 |
| 2025-01-15 | 89.61 | $92.19 | 490109 |
| 2025-01-14 | 89.33 | $88.75 | 650755 |
| 2025-01-13 | 89.40 | $85.45 | 620100 |
| 2025-01-10 | 89.81 | $84.55 | 622330 |
| 2025-01-08 | 90.37 | $88.61 | 696800 |
| 2025-01-07 | 90.55 | $89.86 | 642500 |
| 2025-01-06 | 90.62 | $89.95 | 613500 |
| 2025-01-03 | 90.69 | $89.36 | 471300 |
| 2025-01-02 | 90.83 | $87.77 | 593000 |
| 2024-12-31 | 91.16 | $87.08 | 413643 |
| 2024-12-30 | 91.59 | $86.72 | 246258 |
| 2024-12-27 | 92.10 | $88.02 | 275429 |
| 2024-12-26 | 92.53 | $89.85 | 268255 |
| 2024-12-24 | 92.81 | $89.50 | 184714 |
| 2024-12-23 | 93.16 | $89.10 | 341200 |
| 2024-12-20 | 93.58 | $88.28 | 2.0M |
| 2024-12-19 | 94.14 | $86.33 | 655700 |
| 2024-12-18 | 94.96 | $84.91 | 885983 |
| 2024-12-17 | 96.02 | $90.37 | 997000 |
| 2024-12-16 | 96.62 | $92.45 | 816400 |
| 2024-12-13 | 97.06 | $91.55 | 571656 |
| 2024-12-12 | 97.64 | $91.71 | 727503 |
| 2024-12-11 | 98.26 | $90.60 | 948700 |
| 2024-12-10 | 99.07 | $89.88 | 751090 |
| 2024-12-09 | 100.03 | $94.32 | 717800 |
| 2024-12-06 | 100.64 | $97.85 | 795135 |
| 2024-12-05 | 100.93 | $98.18 | 703900 |
| 2024-12-04 | 101.22 | $99.62 | 538700 |
| 2024-12-03 | 101.39 | $98.98 | 399435 |
| 2024-12-02 | 101.64 | $100.38 | 720942 |
| 2024-11-29 | 101.77 | $100.19 | 336900 |
| 2024-11-27 | 101.94 | $100.13 | 903847 |
| 2024-11-26 | 102.13 | $102.43 | 422838 |
| 2024-11-25 | 102.10 | $103.21 | 927000 |
| 2024-11-22 | 101.98 | $101.88 | 717025 |
| 2024-11-21 | 101.99 | $98.89 | 619797 |
| 2024-11-20 | 102.32 | $98.54 | 548903 |
| 2024-11-19 | 102.71 | $99.46 | 590826 |
| 2024-11-18 | 103.06 | $100.84 | 528000 |
| 2024-11-15 | 103.29 | $100.63 | 924700 |
| 2024-11-14 | 103.57 | $100.49 | 1.1M |
| 2024-11-13 | 103.89 | $108.20 | 642200 |
| 2024-11-12 | 103.44 | $109.96 | 657405 |
| 2024-11-11 | 102.75 | $113.29 | 775849 |
| 2024-11-08 | 101.65 | $108.29 | 703128 |
| 2024-11-07 | 100.95 | $110.99 | 1.1M |
| 2024-11-06 | 99.89 | $113.74 | 1.9M |
| 2024-11-05 | 98.43 | $100.41 | 523777 |
| 2024-11-04 | 98.22 | $98.20 | 612117 |
| 2024-11-01 | 98.22 | $98.32 | 526807 |
| 2024-10-31 | 98.21 | $99.95 | 613111 |
| 2024-10-30 | 98.03 | $102.77 | 515373 |
| 2024-10-29 | 97.53 | $101.97 | 1.1M |
| 2024-10-28 | 97.07 | $101.36 | 616024 |
| 2024-10-25 | 96.61 | $98.25 | 481487 |
| 2024-10-24 | 96.44 | $99.48 | 495824 |
| 2024-10-23 | 96.12 | $97.69 | 387200 |
| 2024-10-22 | 95.96 | $98.95 | 407900 |
| 2024-10-21 | 95.64 | $97.41 | 537015 |
| 2024-10-18 | 95.45 | $98.58 | 541600 |
| 2024-10-17 | 95.13 | $100.44 | 629069 |
| 2024-10-16 | 94.57 | $99.98 | 670800 |
| 2024-10-15 | 94.00 | $98.96 | 926987 |
| 2024-10-14 | 93.47 | $99.52 | 585947 |
| 2024-10-11 | 92.84 | $99.01 | 564445 |
| 2024-10-10 | 92.19 | $98.05 | 668622 |
| 2024-10-09 | 91.57 | $99.04 | 594948 |
| 2024-10-08 | 90.78 | $97.29 | 544929 |
| 2024-10-07 | 90.10 | $96.88 | 496739 |
| 2024-10-04 | 89.39 | $96.55 | 461559 |
| 2024-10-03 | 88.63 | $92.25 | 366100 |
| 2024-10-02 | 88.25 | $91.49 | 498923 |
| 2024-10-01 | 87.91 | $90.25 | 378416 |
| 2024-09-30 | 87.66 | $91.23 | 431500 |
| 2024-09-27 | 87.29 | $91.35 | 595207 |
| 2024-09-26 | 86.86 | $90.32 | 328524 |
| 2024-09-25 | 86.50 | $89.65 | 415400 |
| 2024-09-24 | 86.16 | $89.63 | 493324 |
| 2024-09-23 | 85.80 | $90.55 | 562129 |
| 2024-09-20 | 85.30 | $90.10 | 3.5M |
| 2024-09-19 | 84.79 | $91.97 | 822100 |
| 2024-09-18 | 84.04 | $87.07 | 640760 |
| 2024-09-17 | 83.72 | $85.85 | 573413 |
| 2024-09-16 | 83.50 | $85.05 | 501500 |
| 2024-09-13 | 83.33 | $83.60 | 673137 |
| 2024-09-12 | 83.30 | $82.28 | 531735 |
| 2024-09-11 | 83.41 | $79.69 | 537600 |
| 2024-09-10 | 83.80 | $79.18 | 644100 |
| 2024-09-09 | 84.29 | $80.57 | 725800 |
| 2024-09-06 | 84.68 | $81.20 | 741539 |
| 2024-09-05 | 85.05 | $84.86 | 555346 |
| 2024-09-04 | 85.07 | $84.45 | 398529 |
| 2024-09-03 | 85.13 | $85.67 | 669600 |
| 2024-08-30 | 85.08 | $89.97 | 673184 |
| 2024-08-29 | 84.56 | $87.25 | 455316 |
| 2024-08-28 | 84.28 | $86.19 | 568417 |
| 2024-08-27 | 84.08 | $86.37 | 485548 |
| 2024-08-26 | 83.83 | $85.65 | 442100 |
| 2024-08-23 | 83.64 | $87.16 | 736396 |
| 2024-08-22 | 83.27 | $84.03 | 799906 |
| 2024-08-21 | 83.19 | $83.41 | 755100 |
| 2024-08-20 | 83.17 | $84.32 | 591362 |
| 2024-08-19 | 83.05 | $88.65 | 447000 |
| 2024-08-16 | 82.46 | $89.62 | 952527 |
| 2024-08-15 | 81.71 | $87.48 | 557539 |
| 2024-08-14 | 81.10 | $84.70 | 588231 |
| 2024-08-13 | 80.72 | $84.84 | 644200 |
| 2024-08-12 | 80.29 | $81.82 | 636531 |
| 2024-08-09 | 80.13 | $82.58 | 844500 |
| 2024-08-08 | 79.87 | $81.85 | 1.2M |
| 2024-08-07 | 79.66 | $74.45 | 1.4M |
| 2024-08-06 | 80.21 | $73.82 | 1.4M |
| 2024-08-05 | 80.88 | $69.10 | 1.8M |
| 2024-08-02 | 82.12 | $76.14 | 1.2M |
| 2024-08-01 | 82.75 | $84.88 | 726500 |
| 2024-07-31 | 82.52 | $88.06 | 547927 |
| 2024-07-30 | 81.94 | $87.75 | 546619 |
| 2024-07-29 | 81.33 | $87.18 | 623208 |
| 2024-07-26 | 80.71 | $87.84 | 689303 |
| 2024-07-25 | 79.96 | $85.31 | 1.0M |
| 2024-07-24 | 79.40 | $83.31 | 616707 |
| 2024-07-23 | 78.99 | $85.50 | 794012 |
| 2024-07-22 | 78.30 | $84.10 | 606937 |
| 2024-07-19 | 77.69 | $82.29 | 505434 |
| 2024-07-18 | 77.21 | $82.15 | 604000 |
| 2024-07-17 | 76.69 | $83.06 | 793132 |
| 2024-07-16 | 76.02 | $83.05 | 951712 |
| 2024-07-15 | 75.28 | $81.06 | 1.2M |
| 2024-07-12 | 74.67 | $77.92 | 518221 |
| 2024-07-11 | 74.33 | $77.69 | 727242 |
| 2024-07-10 | 73.97 | $76.88 | 549148 |
| 2024-07-09 | 73.67 | $73.57 | 548407 |
| 2024-07-08 | 73.68 | $73.25 | 656773 |
| 2024-07-05 | 73.72 | $73.84 | 529720 |
| 2024-07-03 | 73.71 | $75.34 | 307200 |
| 2024-07-02 | 73.54 | $75.48 | 444007 |
| 2024-07-01 | 73.33 | $74.99 | 479900 |
| 2024-06-28 | 73.16 | $74.26 | 945000 |
| 2024-06-27 | 73.05 | $73.24 | 472500 |
| 2024-06-26 | 73.02 | $72.84 | 624109 |
| 2024-06-25 | 73.04 | $73.32 | 522179 |
| 2024-06-24 | 73.01 | $73.45 | 633500 |
| 2024-06-21 | 72.97 | $72.59 | 3.2M |
| 2024-06-20 | 73.01 | $72.57 | 707600 |
| 2024-06-18 | 73.06 | $71.47 | 674600 |
| 2024-06-17 | 73.22 | $71.37 | 741317 |
| 2024-06-14 | 73.42 | $69.20 | 814304 |
| 2024-06-13 | 73.86 | $72.87 | 903500 |
| 2024-06-12 | 73.97 | $73.32 | 638821 |
| 2024-06-11 | 74.03 | $71.01 | 699900 |
| 2024-06-10 | 74.35 | $73.40 | 610100 |
| 2024-06-07 | 74.45 | $73.15 | 415929 |
| 2024-06-06 | 74.59 | $72.47 | 479929 |
| 2024-06-05 | 74.81 | $74.11 | 637252 |
| 2024-06-04 | 74.89 | $72.90 | 465544 |
| 2024-06-03 | 75.09 | $75.46 | 437762 |
| 2024-05-31 | 75.06 | $76.01 | 766500 |
| 2024-05-30 | 74.96 | $75.59 | 360900 |
| 2024-05-29 | 74.89 | $75.45 | 502257 |
| 2024-05-28 | 74.83 | $76.52 | 489233 |
| 2024-05-24 | 74.65 | $78.00 | 441700 |
| 2024-05-23 | 74.30 | $77.61 | 461263 |
| 2024-05-22 | 73.95 | $77.70 | 510233 |
| 2024-05-21 | 73.56 | $78.03 | 495400 |
| 2024-05-20 | 73.08 | $76.61 | 689700 |
| 2024-05-17 | 72.71 | $77.97 | 710100 |
| 2024-05-16 | 72.16 | $75.70 | 454800 |
| 2024-05-15 | 71.79 | $75.87 | 531426 |
| 2024-05-14 | 71.36 | $75.74 | 575239 |
| 2024-05-13 | 70.90 | $75.33 | 541100 |
| 2024-05-10 | 70.43 | $75.62 | 784743 |
| 2024-05-09 | 69.88 | $78.65 | 1.1M |
| 2024-05-08 | 68.96 | $73.41 | 769662 |
| 2024-05-07 | 68.49 | $72.91 | 502728 |
| 2024-05-06 | 68.03 | $72.26 | 619500 |
| 2024-05-03 | 67.58 | $71.16 | 482705 |
| 2024-05-02 | 67.20 | $69.42 | 532131 |
| 2024-05-01 | 66.97 | $69.10 | 643509 |
| 2024-04-30 | 66.75 | $68.32 | 562200 |
| 2024-04-29 | 66.58 | $69.88 | 538700 |
| 2024-04-26 | 66.23 | $69.56 | 680200 |
| 2024-04-25 | 65.88 | $69.58 | 755300 |
| 2024-04-24 | 65.49 | $70.60 | 942881 |
| 2024-04-23 | 64.96 | $69.53 | 822119 |
| 2024-04-22 | 64.48 | $67.05 | 523708 |
| 2024-04-19 | 64.21 | $65.20 | 775444 |
| 2024-04-18 | 64.10 | $64.39 | 757300 |
| 2024-04-17 | 64.07 | $63.56 | 588900 |
| 2024-04-16 | 64.12 | $64.00 | 736139 |
| 2024-04-15 | 64.14 | $64.16 | 697303 |
| 2024-04-12 | 64.13 | $63.38 | 673520 |
| 2024-04-11 | 64.21 | $65.37 | 586118 |
| 2024-04-10 | 64.09 | $65.57 | 706600 |
| 2024-04-09 | 63.94 | $64.96 | 609405 |
| 2024-04-08 | 63.83 | $66.26 | 451800 |
| 2024-04-05 | 63.57 | $66.54 | 806946 |
| 2024-04-04 | 63.26 | $66.02 | 522456 |
| 2024-04-03 | 62.97 | $67.50 | 465524 |
| 2024-04-02 | 62.49 | $65.77 | 611000 |
| 2024-04-01 | 62.15 | $66.15 | 482404 |
| 2024-03-28 | 61.73 | $66.14 | 596600 |
| 2024-03-27 | 61.26 | $66.14 | 486620 |
| 2024-03-26 | 60.75 | $64.59 | 565800 |
| 2024-03-25 | 60.35 | $64.71 | 498911 |
| 2024-03-22 | 59.89 | $64.07 | 366604 |
| 2024-03-21 | 59.45 | $65.97 | 806500 |
| 2024-03-20 | 58.76 | $65.61 | 871450 |
| 2024-03-19 | 58.04 | $62.13 | 768900 |
| 2024-03-18 | 57.61 | $61.36 | 866900 |
| 2024-03-15 | 57.21 | $61.42 | 6.1M |
| 2024-03-14 | 56.77 | $61.85 | 1.2M |
| 2024-03-13 | 56.23 | $61.62 | 1.1M |
| 2024-03-12 | 55.67 | $61.69 | 1.2M |
| 2024-03-11 | 55.03 | $59.83 | 1.4M |
| 2024-03-08 | 54.53 | $59.00 | 652002 |
| 2024-03-07 | 54.06 | $58.71 | 617700 |
| 2024-03-06 | 53.57 | $58.51 | 866848 |
| 2024-03-05 | 53.05 | $56.05 | 1.0M |
| 2024-03-04 | 52.73 | $54.87 | 972944 |
| 2024-03-01 | 52.51 | $56.62 | 783800 |
| 2024-02-29 | 52.07 | $55.05 | 735000 |
| 2024-02-28 | 51.76 | $55.08 | 1.4M |
| 2024-02-27 | 51.41 | $52.41 | 1.1M |
| 2024-02-26 | 51.30 | $52.63 | 952701 |
| 2024-02-23 | 51.16 | $52.06 | 979946 |
| 2024-02-22 | 51.07 | $52.06 | 2.5M |
| 2024-02-21 | 50.97 | $50.33 | 1.1M |
| 2024-02-20 | 51.03 | $51.28 | 1.1M |
| 2024-02-16 | 51.01 | $51.70 | 1.5M |
| 2024-02-15 | 50.93 | $52.71 | 970600 |
| 2024-02-14 | 50.75 | $52.06 | 759803 |
| 2024-02-13 | 50.61 | $51.28 | 929914 |
| 2024-02-12 | 50.54 | $52.67 | 660920 |
| 2024-02-09 | 50.31 | $51.84 | 795801 |
| 2024-02-08 | 50.15 | $51.97 | 671530 |
| 2024-02-07 | 49.96 | $50.49 | 459510 |
| 2024-02-06 | 49.91 | $49.55 | 550737 |
| 2024-02-05 | 49.94 | $49.46 | 560375 |
| 2024-02-02 | 49.99 | $49.19 | 558761 |
| 2024-02-01 | 50.08 | $49.65 | 661808 |
| 2024-01-31 | 50.12 | $50.07 | 543813 |
| 2024-01-30 | 50.13 | $51.39 | 539500 |
| 2024-01-29 | 50.00 | $50.79 | 422100 |
| 2024-01-26 | 49.91 | $50.60 | 390000 |
| 2024-01-25 | 49.84 | $50.45 | 786800 |
| 2024-01-24 | 49.78 | $50.02 | 795248 |
| 2024-01-23 | 49.75 | $50.11 | 794300 |
| 2024-01-22 | 49.71 | $50.35 | 1.1M |
| 2024-01-19 | 49.65 | $49.54 | 914433 |
| 2024-01-18 | 49.66 | $49.36 | 661500 |
| 2024-01-17 | 49.69 | $48.70 | 544193 |
| 2024-01-16 | 49.79 | $48.65 | 643778 |
| 2024-01-12 | 49.91 | $49.91 | 358800 |
| 2024-01-11 | 49.91 | $49.91 | 476709 |
| 2024-01-10 | 49.91 | $49.88 | 414600 |
| 2024-01-09 | 49.92 | $49.55 | 395732 |
| 2024-01-08 | 49.95 | $50.35 | 346200 |
| 2024-01-05 | 49.91 | $49.39 | 627700 |
| 2024-01-04 | 49.97 | $49.15 | 444805 |
| 2024-01-03 | 50.05 | $49.25 | 544200 |
| 2024-01-02 | 50.14 | $50.43 | 539811 |
| 2023-12-29 | 50.11 | $51.20 | 451900 |
| 2023-12-28 | 49.99 | $51.94 | 417026 |
| 2023-12-27 | 49.79 | $52.02 | 589821 |
| 2023-12-26 | 49.55 | $51.89 | 604500 |
| 2023-12-22 | 49.31 | $51.36 | 600712 |
| 2023-12-21 | 49.09 | $52.11 | 678545 |
| 2023-12-20 | 48.77 | $51.71 | 1.0M |
| 2023-12-19 | 48.47 | $52.57 | 1.4M |
| 2023-12-18 | 48.03 | $51.14 | 1.3M |
| 2023-12-15 | 47.71 | $50.35 | 3.3M |
| 2023-12-14 | 47.43 | $50.90 | 1.8M |
| 2023-12-13 | 47.06 | $50.33 | 1.5M |
| 2023-12-12 | 46.72 | $49.78 | 766700 |
| 2023-12-11 | 46.40 | $48.81 | 757839 |
| 2023-12-08 | 46.14 | $48.41 | 429900 |
| 2023-12-07 | 45.90 | $48.20 | 552334 |
| 2023-12-06 | 45.66 | $47.76 | 593400 |
| 2023-12-05 | 45.44 | $47.30 | 692609 |
| 2023-12-04 | 45.24 | $48.00 | 902300 |
| 2023-12-01 | 44.95 | $48.40 | 748023 |
| 2023-11-30 | 44.59 | $47.73 | 687034 |
| 2023-11-29 | 44.26 | $47.02 | 576300 |
| 2023-11-28 | 43.97 | $47.23 | 637340 |
| 2023-11-27 | 43.63 | $47.37 | 864949 |
| 2023-11-24 | 43.23 | $46.49 | 289115 |
| 2023-11-22 | 42.89 | $46.09 | 344200 |
| 2023-11-21 | 42.55 | $45.64 | 397002 |
| 2023-11-20 | 42.23 | $45.99 | 457238 |
| 2023-11-17 | 41.83 | $45.74 | 670500 |
| 2023-11-16 | 41.42 | $45.11 | 487219 |
| 2023-11-15 | 41.03 | $45.79 | 779800 |
| 2023-11-14 | 40.53 | $44.99 | 1.0M |
| 2023-11-13 | 40.06 | $43.21 | 1.1M |
| 2023-11-10 | 39.73 | $43.92 | 1.1M |
| 2023-11-09 | 39.29 | $43.69 | 2.4M |
| 2023-11-08 | 38.83 | $38.94 | 1.2M |
| 2023-11-07 | 38.82 | $39.74 | 473600 |
| 2023-11-06 | 38.72 | $39.52 | 749044 |
| 2023-11-03 | 38.64 | $40.77 | 616551 |
| 2023-11-02 | 38.41 | $39.56 | 701213 |
| 2023-11-01 | 38.29 | $37.33 | 753600 |
| 2023-10-31 | 38.39 | $36.71 | 870100 |
| 2023-10-30 | 38.57 | $37.05 | 865230 |
| 2023-10-27 | 38.73 | $37.19 | 747682 |
| 2023-10-26 | 38.89 | $38.29 | 644619 |
| 2023-10-25 | 38.95 | $38.66 | 664400 |
| 2023-10-24 | 38.98 | $39.57 | 626138 |
| 2023-10-23 | 38.92 | $39.55 | 839300 |
| 2023-10-20 | 38.85 | $39.46 | 824903 |
| 2023-10-19 | 38.79 | $39.37 | 849718 |
| 2023-10-18 | 38.73 | $40.48 | 588048 |
| 2023-10-17 | 38.55 | $41.35 | 719400 |
| 2023-10-16 | 38.25 | $40.51 | 967700 |
| 2023-10-13 | 38.01 | $39.21 | 702230 |
| 2023-10-12 | 37.89 | $39.04 | 946108 |
| 2023-10-11 | 37.76 | $38.92 | 672738 |
| 2023-10-10 | 37.64 | $38.15 | 564500 |
| 2023-10-09 | 37.59 | $37.46 | 582670 |
| 2023-10-06 | 37.60 | $37.18 | 758600 |
| 2023-10-05 | 37.65 | $36.45 | 1.1M |
| 2023-10-04 | 37.77 | $36.35 | 812309 |
| 2023-10-03 | 37.92 | $37.11 | 916347 |
| 2023-10-02 | 38.01 | $38.19 | 788400 |
| 2023-09-29 | 37.99 | $38.22 | 658450 |
| 2023-09-28 | 37.97 | $38.17 | 928100 |
| 2023-09-27 | 37.95 | $37.79 | 565300 |
| 2023-09-26 | 37.96 | $37.88 | 844713 |
| 2023-09-25 | 37.97 | $38.65 | 492744 |
| 2023-09-22 | 37.90 | $38.69 | 749822 |
| 2023-09-21 | 37.82 | $38.61 | 837200 |
| 2023-09-20 | 37.73 | $39.04 | 895100 |
| 2023-09-19 | 37.59 | $39.24 | 1.1M |
| 2023-09-18 | 37.42 | $39.44 | 1.2M |
| 2023-09-15 | 37.21 | $40.33 | 5.1M |
| 2023-09-14 | 36.88 | $39.71 | 1.6M |
| 2023-09-13 | 36.58 | $38.62 | 1.1M |
| 2023-09-12 | 36.37 | $38.98 | 1.4M |
| 2023-09-11 | 36.09 | $37.86 | 990711 |
| 2023-09-08 | 35.91 | $37.56 | 893900 |
| 2023-09-07 | 35.73 | $37.21 | 1.0M |
| 2023-09-06 | 35.58 | $37.68 | 1.0M |
| 2023-09-05 | 35.35 | $37.61 | 1.8M |
| 2023-09-01 | 35.12 | $37.90 | 1.7M |
| 2023-08-31 | 34.82 | $37.60 | 13.0M |
| 2023-08-30 | 34.53 | $38.00 | 3.4M |
| 2023-08-29 | 34.17 | $39.43 | 4.5M |
| 2023-08-28 | 33.61 | $34.63 | 542900 |
| 2023-08-25 | 33.51 | $34.01 | 431200 |
| 2023-08-24 | 33.45 | $33.94 | 545628 |
| 2023-08-23 | 33.40 | $34.21 | 813700 |
| 2023-08-22 | 33.32 | $33.14 | 537553 |
| 2023-08-21 | 33.33 | $33.62 | 444208 |
| 2023-08-18 | 33.30 | $34.03 | 844635 |
| 2023-08-17 | 33.23 | $33.52 | 751377 |
| 2023-08-16 | 33.20 | $33.65 | 943008 |
| 2023-08-15 | 33.15 | $34.04 | 865812 |
| 2023-08-14 | 33.06 | $35.12 | 973900 |
| 2023-08-11 | 32.84 | $35.48 | 1.1M |
| 2023-08-10 | 32.56 | $33.77 | 1.6M |
| 2023-08-09 | 32.43 | $33.16 | 1.5M |
| 2023-08-08 | 32.36 | $32.42 | 1.3M |
| 2023-08-07 | 32.35 | $32.58 | 801924 |
| 2023-08-04 | 32.33 | $32.51 | 567600 |
| 2023-08-03 | 32.31 | $32.27 | 535244 |
| 2023-08-02 | 32.31 | $31.98 | 608322 |
| 2023-08-01 | 32.35 | $32.66 | 441628 |
| 2023-07-31 | 32.31 | $33.02 | 445003 |
| 2023-07-28 | 32.24 | $32.68 | 450658 |
| 2023-07-27 | 32.19 | $32.43 | 497700 |
| 2023-07-26 | 32.17 | $32.73 | 434618 |
| 2023-07-25 | 32.11 | $32.77 | 519949 |
| 2023-07-24 | 32.04 | $33.44 | 563700 |
| 2023-07-21 | 31.89 | $32.97 | 466825 |
| 2023-07-20 | 31.78 | $33.35 | 721600 |
| 2023-07-19 | 31.61 | $33.82 | 875800 |
| 2023-07-18 | 31.38 | $33.61 | 586908 |
| 2023-07-17 | 31.14 | $33.13 | 848745 |
| 2023-07-14 | 30.94 | $32.72 | 522247 |
| 2023-07-13 | 30.75 | $33.11 | 706272 |
| 2023-07-12 | 30.50 | $32.17 | 786602 |
| 2023-07-11 | 30.32 | $31.67 | 578943 |
| 2023-07-10 | 30.18 | $30.93 | 717912 |
| 2023-07-07 | 30.10 | $30.73 | 714135 |
| 2023-07-06 | 30.04 | $29.94 | 595901 |
| 2023-07-05 | 30.05 | $30.35 | 652407 |
| 2023-07-03 | 30.01 | $30.76 | 246700 |
| 2023-06-30 | 29.94 | $30.61 | 609800 |
| 2023-06-29 | 29.86 | $30.55 | 645536 |
| 2023-06-28 | 29.79 | $29.81 | 394500 |
| 2023-06-27 | 29.79 | $29.75 | 826749 |
| 2023-06-26 | 29.79 | $29.04 | 641000 |
| 2023-06-23 | 29.87 | $28.93 | 1.6M |
| 2023-06-22 | 29.97 | $29.15 | 728400 |
| 2023-06-21 | 30.06 | $29.64 | 676327 |
| 2023-06-20 | 30.10 | $30.15 | 1.6M |
| 2023-06-16 | 30.10 | $29.98 | 1.6M |
| 2023-06-15 | 30.11 | $30.47 | 827102 |
| 2023-06-14 | 30.07 | $29.72 | 853900 |
| 2023-06-13 | 30.11 | $30.30 | 836611 |
| 2023-06-12 | 30.09 | $29.46 | 788147 |
| 2023-06-09 | 30.16 | $29.67 | 745700 |
| 2023-06-08 | 30.21 | $30.01 | 939000 |
| 2023-06-07 | 30.23 | $30.78 | 988545 |
| 2023-06-06 | 30.17 | $29.77 | 1.0M |
| 2023-06-05 | 30.22 | $28.95 | 610301 |
| 2023-06-02 | 30.35 | $29.61 | 1.2M |
| 2023-06-01 | 30.43 | $28.22 | 888500 |
| 2023-05-31 | 30.66 | $27.70 | 1.8M |
| 2023-05-30 | 30.97 | $29.33 | 984035 |
| 2023-05-26 | 31.14 | $29.66 | 1.0M |
| 2023-05-25 | 31.30 | $28.80 | 899550 |
| 2023-05-24 | 31.56 | $29.00 | 999400 |
| 2023-05-23 | 31.83 | $29.55 | 1.2M |
| 2023-05-22 | 32.07 | $30.16 | 998445 |
| 2023-05-19 | 32.27 | $30.15 | 700844 |
| 2023-05-18 | 32.50 | $30.23 | 939720 |
| 2023-05-17 | 32.74 | $30.12 | 1.1M |
| 2023-05-16 | 33.01 | $28.46 | 905820 |
| 2023-05-15 | 33.49 | $29.24 | 1.0M |
| 2023-05-12 | 33.94 | $29.21 | 1.2M |
| 2023-05-11 | 34.43 | $30.18 | 1.7M |
| 2023-05-10 | 34.88 | $29.04 | 3.8M |
| 2023-05-09 | 35.50 | $34.53 | 1.5M |
| 2023-05-08 | 35.60 | $35.38 | 758500 |
| 2023-05-05 | 35.62 | $34.93 | 818500 |
| 2023-05-04 | 35.70 | $33.12 | 891060 |
| 2023-05-03 | 35.97 | $34.11 | 817559 |
| 2023-05-02 | 36.16 | $34.31 | 981746 |
| 2023-05-01 | 36.36 | $35.48 | 837300 |
| 2023-04-28 | 36.45 | $36.01 | 583300 |
| 2023-04-27 | 36.50 | $35.56 | 673200 |
| 2023-04-26 | 36.59 | $34.67 | 523400 |
| 2023-04-25 | 36.80 | $35.18 | 539521 |
| 2023-04-24 | 36.97 | $36.26 | 406100 |
| 2023-04-21 | 37.04 | $36.41 | 661860 |
| 2023-04-20 | 37.11 | $37.11 | 519800 |
| 2023-04-19 | 37.11 | $37.85 | 691445 |
| 2023-04-18 | 37.03 | $37.28 | 799000 |
| 2023-04-17 | 37.00 | $37.14 | 1.0M |
| 2023-04-14 | 36.99 | $36.78 | 630500 |
| 2023-04-13 | 37.01 | $36.74 | 917716 |
| 2023-04-12 | 37.04 | $35.99 | 939329 |
| 2023-04-11 | 37.15 | $36.83 | 748017 |
| 2023-04-10 | 37.18 | $36.33 | 1.3M |
| 2023-04-06 | 37.27 | $35.79 | 865510 |
| 2023-04-05 | 37.43 | $35.69 | 893830 |
| 2023-04-04 | 37.61 | $35.72 | 1.3M |
| 2023-04-03 | 37.81 | $36.57 | 1.1M |
| 2023-03-31 | 37.94 | $37.41 | 797425 |
| 2023-03-30 | 38.00 | $36.79 | 534607 |
| 2023-03-29 | 38.13 | $36.59 | 711392 |
| 2023-03-28 | 38.29 | $35.66 | 517400 |
| 2023-03-27 | 38.57 | $36.34 | 773802 |
| 2023-03-24 | 38.80 | $35.42 | 1.1M |
| 2023-03-23 | 39.16 | $34.68 | 1.1M |
| 2023-03-22 | 39.63 | $35.63 | 830400 |
| 2023-03-21 | 40.05 | $37.03 | 1.2M |
| 2023-03-20 | 40.37 | $35.30 | 1.4M |
| 2023-03-17 | 40.90 | $34.79 | 2.4M |
| 2023-03-16 | 41.54 | $37.31 | 1.5M |
| 2023-03-15 | 41.99 | $36.53 | 1.6M |
| 2023-03-14 | 42.56 | $37.86 | 1.9M |
| 2023-03-13 | 43.06 | $36.77 | 2.4M |
| 2023-03-10 | 43.72 | $40.02 | 1.5M |
| 2023-03-09 | 44.11 | $41.16 | 1.4M |
| 2023-03-08 | 44.42 | $43.54 | 1.3M |
| 2023-03-07 | 44.51 | $42.61 | 987700 |
| 2023-03-06 | 44.71 | $42.89 | 1.4M |
| 2023-03-03 | 44.91 | $44.10 | 2.4M |
| 2023-03-02 | 44.99 | $41.84 | 1.8M |
| 2023-03-01 | 45.32 | $42.53 | 2.6M |
| 2023-02-28 | 45.62 | $45.38 | 3.8M |
| 2023-02-27 | 45.64 | $45.10 | 2.2M |
| 2023-02-24 | 45.70 | $45.51 | 1.4M |
| 2023-02-23 | 45.72 | $47.20 | 740922 |
| 2023-02-22 | 45.56 | $46.68 | 756962 |
| 2023-02-21 | 45.44 | $46.68 | 1.1M |
| 2023-02-17 | 45.31 | $49.15 | 944935 |
| 2023-02-16 | 44.91 | $48.62 | 1.2M |
| 2023-02-15 | 44.52 | $48.66 | 912801 |
| 2023-02-14 | 44.08 | $47.87 | 1.0M |
| 2023-02-13 | 43.68 | $46.89 | 678200 |
| 2023-02-10 | 43.35 | $45.55 | 795900 |
| 2023-02-09 | 43.11 | $45.78 | 835400 |
| 2023-02-08 | 42.83 | $46.70 | 704400 |
| 2023-02-07 | 42.43 | $46.40 | 846700 |
| 2023-02-06 | 42.01 | $46.54 | 1.0M |
| 2023-02-03 | 41.53 | $46.75 | 991621 |
| 2023-02-02 | 40.98 | $46.55 | 940400 |
| 2023-02-01 | 40.39 | $45.86 | 1.4M |
| 2023-01-31 | 39.82 | $44.04 | 802812 |
| 2023-01-30 | 39.38 | $42.86 | 589731 |
| 2023-01-27 | 39.01 | $43.62 | 658047 |
| 2023-01-26 | 38.52 | $43.47 | 1.2M |
| 2023-01-25 | 38.00 | $42.24 | 650600 |
| 2023-01-24 | 37.56 | $41.85 | 895900 |
| 2023-01-23 | 37.10 | $41.57 | 973732 |
| 2023-01-20 | 36.63 | $40.72 | 962000 |
| 2023-01-19 | 36.20 | $38.64 | 801713 |
| 2023-01-18 | 35.95 | $38.33 | 1.2M |
| 2023-01-17 | 35.70 | $37.41 | 1.0M |
| 2023-01-13 | 35.52 | $35.95 | 922436 |
| 2023-01-12 | 35.47 | $36.41 | 751766 |
| 2023-01-11 | 35.37 | $36.08 | 1.4M |
| 2023-01-10 | 35.30 | $36.10 | 1.1M |
| 2023-01-09 | 35.21 | $35.00 | 1.3M |
| 2023-01-06 | 35.23 | $35.52 | 6.3M |
| 2023-01-05 | 35.20 | $35.43 | 921735 |
| 2023-01-04 | 35.18 | $35.17 | 810900 |
| 2023-01-03 | 35.18 | $34.63 | 923817 |
| 2022-12-30 | 35.24 | $34.79 | 454012 |
| 2022-12-29 | 35.29 | $35.75 | 435456 |
| 2022-12-28 | 35.24 | $34.01 | 430367 |
| 2022-12-27 | 35.37 | $34.55 | 351138 |
| 2022-12-23 | 35.45 | $35.02 | 419410 |
| 2022-12-22 | 35.50 | $34.81 | 503435 |
| 2022-12-21 | 35.57 | $35.45 | 588400 |
| 2022-12-20 | 35.59 | $34.52 | 729037 |
| 2022-12-19 | 35.70 | $34.08 | 641800 |
| 2022-12-16 | 35.87 | $33.88 | 1.8M |
| 2022-12-15 | 36.08 | $34.27 | 895900 |
| 2022-12-14 | 36.27 | $36.14 | 664649 |
| 2022-12-13 | 36.28 | $36.68 | 1.6M |
| 2022-12-12 | 36.24 | $36.80 | 864174 |
| 2022-12-09 | 36.18 | $35.98 | 570900 |
| 2022-12-08 | 36.20 | $35.95 | 665543 |
| 2022-12-07 | 36.23 | $35.60 | 625500 |
| 2022-12-06 | 36.29 | $35.53 | 522200 |
| 2022-12-05 | 36.37 | $35.27 | 637925 |
| 2022-12-02 | 36.49 | $36.72 | 452401 |
| 2022-12-01 | 36.47 | $37.03 | 1.1M |
| 2022-11-30 | 36.41 | $37.35 | 1.4M |
| 2022-11-29 | 36.31 | $37.98 | 759042 |
| 2022-11-28 | 36.13 | $37.30 | 959775 |
| 2022-11-25 | 36.01 | $37.84 | 170700 |
| 2022-11-23 | 35.81 | $37.74 | 390514 |
| 2022-11-22 | 35.61 | $38.01 | 852600 |
| 2022-11-21 | 35.36 | $36.92 | 763900 |
| 2022-11-18 | 35.20 | $36.71 | 886418 |
| 2022-11-17 | 35.04 | $36.19 | 540900 |
| 2022-11-16 | 34.91 | $36.78 | 805742 |
| 2022-11-15 | 34.72 | $37.92 | 1.1M |
| 2022-11-14 | 34.38 | $37.39 | 1.2M |
| 2022-11-11 | 34.06 | $37.00 | 1.7M |
| 2022-11-10 | 33.76 | $36.59 | 2.7M |
| 2022-11-09 | 33.46 | $31.10 | 1.2M |
| 2022-11-08 | 33.70 | $31.66 | 1.4M |
| 2022-11-07 | 33.92 | $33.60 | 873922 |
| 2022-11-04 | 33.95 | $33.19 | 1.1M |
| 2022-11-03 | 34.03 | $31.72 | 1.3M |
| 2022-11-02 | 34.28 | $34.81 | 1.9M |
| 2022-11-01 | 34.22 | $37.70 | 675400 |
| 2022-10-31 | 33.86 | $38.36 | 762311 |
| 2022-10-28 | 33.38 | $38.04 | 697200 |
| 2022-10-27 | 32.89 | $36.83 | 711246 |
| 2022-10-26 | 32.48 | $36.24 | 1.0M |
| 2022-10-25 | 32.08 | $36.00 | 942900 |
| 2022-10-24 | 31.67 | $34.48 | 602810 |
| 2022-10-21 | 31.37 | $33.64 | 659200 |
| 2022-10-20 | 31.13 | $31.97 | 568900 |
| 2022-10-19 | 31.04 | $32.15 | 581100 |
| 2022-10-18 | 30.93 | $32.78 | 798700 |
| 2022-10-17 | 30.73 | $31.97 | 716100 |
| 2022-10-14 | 30.60 | $30.91 | 747200 |
| 2022-10-13 | 30.57 | $31.62 | 750107 |
| 2022-10-12 | 30.46 | $30.25 | 743100 |
| 2022-10-11 | 30.48 | $30.49 | 757340 |
| 2022-10-10 | 30.48 | $30.50 | 486200 |
| 2022-10-07 | 30.48 | $30.60 | 779605 |
| 2022-10-06 | 30.47 | $31.29 | 946600 |
| 2022-10-05 | 30.38 | $31.23 | 1.1M |
| 2022-10-04 | 30.29 | $31.78 | 968000 |
| 2022-10-03 | 30.13 | $29.41 | 912626 |
| 2022-09-30 | 30.21 | $27.75 | 881800 |
| 2022-09-29 | 30.47 | $28.26 | 695632 |
| 2022-09-28 | 30.70 | $28.95 | 833600 |
| 2022-09-27 | 30.88 | $28.15 | 1.1M |
| 2022-09-26 | 31.17 | $28.64 | 532800 |
| 2022-09-23 | 31.44 | $29.15 | 1.2M |
| 2022-09-22 | 31.68 | $30.34 | 552100 |
| 2022-09-21 | 31.82 | $31.18 | 919300 |
| 2022-09-20 | 31.89 | $31.63 | 673315 |
| 2022-09-19 | 31.92 | $32.03 | 884800 |
| 2022-09-16 | 31.90 | $32.06 | 3.0M |
| 2022-09-15 | 31.89 | $32.41 | 938255 |
| 2022-09-14 | 31.83 | $32.24 | 1.0M |
| 2022-09-13 | 31.79 | $32.39 | 814023 |
| 2022-09-12 | 31.73 | $33.86 | 886638 |
| 2022-09-09 | 31.50 | $33.03 | 797100 |
| 2022-09-08 | 31.34 | $31.82 | 792400 |
| 2022-09-07 | 31.29 | $30.81 | 882200 |
| 2022-09-06 | 31.34 | $30.08 | 949905 |
| 2022-09-02 | 31.47 | $30.49 | 583100 |
| 2022-09-01 | 31.58 | $30.26 | 773300 |
| 2022-08-31 | 31.72 | $31.26 | 763308 |
| 2022-08-30 | 31.76 | $31.03 | 1.1M |
| 2022-08-29 | 31.84 | $31.84 | 757900 |
| 2022-08-26 | 31.84 | $32.26 | 1.1M |
| 2022-08-25 | 31.80 | $33.82 | 1.3M |
| 2022-08-24 | 31.58 | $33.53 | 922400 |
| 2022-08-23 | 31.38 | $33.52 | 1.1M |
| 2022-08-22 | 31.15 | $33.02 | 896210 |
| 2022-08-19 | 30.96 | $34.37 | 705900 |
| 2022-08-18 | 30.60 | $35.43 | 776300 |
| 2022-08-17 | 30.09 | $33.59 | 806000 |
| 2022-08-16 | 29.72 | $33.82 | 612100 |
| 2022-08-15 | 29.29 | $33.51 | 752337 |
| 2022-08-12 | 28.84 | $33.65 | 941000 |
| 2022-08-11 | 28.34 | $32.94 | 1.3M |
| 2022-08-10 | 27.85 | $32.30 | 2.9M |
| 2022-08-09 | 27.39 | $28.58 | 1.2M |
| 2022-08-08 | 27.26 | $28.24 | 1.6M |
| 2022-08-05 | 27.16 | $28.15 | 1.0M |
| 2022-08-04 | 27.05 | $27.91 | 1.2M |
| 2022-08-03 | 26.96 | $28.40 | 565911 |
| 2022-08-02 | 26.81 | $27.52 | 716445 |
| 2022-08-01 | 26.74 | $27.35 | 772438 |
| 2022-07-29 | 26.67 | $27.51 | 992317 |
| 2022-07-28 | 26.58 | $27.05 | 890200 |
| 2022-07-27 | 26.53 | $26.78 | 1.1M |
| 2022-07-26 | 26.51 | $26.23 | 460625 |
| 2022-07-25 | 26.54 | $26.49 | 715128 |
| 2022-07-22 | 26.54 | $26.36 | 467478 |
| 2022-07-21 | 26.56 | $26.50 | 546910 |
| 2022-07-20 | 26.57 | $26.47 | 1.1M |
| 2022-07-19 | 26.58 | $25.96 | 1.2M |
| 2022-07-18 | 26.64 | $24.65 | 588600 |
| 2022-07-15 | 26.85 | $24.72 | 1.3M |
| 2022-07-14 | 27.08 | $23.78 | 1.2M |
| 2022-07-13 | 27.42 | $24.84 | 1.2M |
| 2022-07-12 | 27.70 | $25.13 | 1.1M |
| 2022-07-11 | 27.97 | $25.22 | 852110 |
| 2022-07-08 | 28.25 | $25.53 | 981500 |
| 2022-07-07 | 28.54 | $25.75 | 1.4M |
| 2022-07-06 | 28.83 | $25.78 | 1.5M |
| 2022-07-05 | 29.16 | $27.37 | 1.4M |
| 2022-07-01 | 29.34 | $27.02 | 1.1M |
| 2022-06-30 | 29.59 | $26.75 | 1.4M |
| 2022-06-29 | 29.89 | $27.01 | 1.4M |
| 2022-06-28 | 30.19 | $27.35 | 1.2M |
| 2022-06-27 | 30.49 | $27.60 | 1.5M |
| 2022-06-24 | 30.79 | $27.60 | 12.0M |
| 2022-06-23 | 31.13 | $27.13 | 1.7M |
| 2022-06-22 | 31.55 | $28.20 | 1.8M |
| 2022-06-21 | 31.90 | $28.81 | 1.7M |
| 2022-06-17 | 32.23 | $28.73 | 2.3M |
| 2022-06-16 | 32.60 | $27.72 | 1.7M |
| 2022-06-15 | 33.11 | $28.67 | 1.9M |
| 2022-06-14 | 33.58 | $28.29 | 1.5M |
| 2022-06-13 | 34.14 | $27.25 | 2.1M |
| 2022-06-10 | 34.86 | $31.36 | 1.3M |
| 2022-06-09 | 35.23 | $32.72 | 1.1M |
| 2022-06-08 | 35.49 | $33.66 | 746335 |
| 2022-06-07 | 35.69 | $34.45 | 1.6M |
| 2022-06-06 | 35.82 | $35.50 | 1.1M |
| 2022-06-03 | 35.85 | $35.17 | 848100 |
| 2022-06-02 | 35.92 | $35.35 | 740307 |
| 2022-06-01 | 35.98 | $35.20 | 1.2M |
| 2022-05-31 | 36.06 | $36.41 | 1.9M |
| 2022-05-27 | 36.02 | $36.24 | 1.0M |
| 2022-05-26 | 36.00 | $34.91 | 723200 |
| 2022-05-25 | 36.12 | $33.37 | 973332 |
| 2022-05-24 | 36.41 | $32.47 | 1.1M |
| 2022-05-23 | 36.82 | $33.11 | 1.5M |
| 2022-05-20 | 37.21 | $33.54 | 1.1M |
| 2022-05-19 | 37.60 | $34.12 | 809700 |
| 2022-05-18 | 37.96 | $33.83 | 1.3M |
| 2022-05-17 | 38.40 | $34.43 | 1.1M |
| 2022-05-16 | 38.82 | $33.03 | 1.6M |
| 2022-05-13 | 39.43 | $32.05 | 1.9M |
| 2022-05-12 | 40.20 | $29.22 | 3.3M |
| 2022-05-11 | 41.36 | $31.24 | 4.5M |
| 2022-05-10 | 42.42 | $37.18 | 2.5M |
| 2022-05-09 | 42.98 | $39.35 | 1.7M |
| 2022-05-06 | 43.36 | $41.84 | 1.6M |
| 2022-05-05 | 43.52 | $43.69 | 992500 |
| 2022-05-04 | 43.50 | $44.89 | 865400 |
| 2022-05-03 | 43.35 | $43.89 | 838100 |
| 2022-05-02 | 43.30 | $42.95 | 836642 |
| 2022-04-29 | 43.33 | $42.31 | 901615 |
| 2022-04-28 | 43.44 | $43.44 | 802600 |
| 2022-04-27 | 43.44 | $42.70 | 981388 |
| 2022-04-26 | 43.52 | $42.18 | 838100 |
| 2022-04-25 | 43.66 | $43.44 | 943200 |
| 2022-04-22 | 43.68 | $44.32 | 829038 |
| 2022-04-21 | 43.61 | $45.30 | 982100 |
| 2022-04-20 | 43.44 | $45.33 | 1.3M |
| 2022-04-19 | 43.24 | $44.86 | 1.7M |
| 2022-04-18 | 43.06 | $43.54 | 847692 |
| 2022-04-14 | 43.01 | $43.51 | 1.2M |
| 2022-04-13 | 42.96 | $43.10 | 682300 |
| 2022-04-12 | 42.95 | $42.70 | 821843 |
| 2022-04-11 | 42.97 | $43.02 | 702112 |
| 2022-04-08 | 42.97 | $42.98 | 1.1M |
| 2022-04-07 | 42.97 | $41.81 | 989017 |
| 2022-04-06 | 43.09 | $42.20 | 987334 |
| 2022-04-05 | 43.18 | $42.23 | 1.3M |
| 2022-04-04 | 43.28 | $42.39 | 855400 |
| 2022-04-01 | 43.38 | $43.21 | 1.0M |
| 2022-03-31 | 43.40 | $44.23 | 794100 |
| 2022-03-30 | 43.31 | $45.37 | 959303 |
| 2022-03-29 | 43.09 | $45.92 | 935900 |
| 2022-03-28 | 42.79 | $46.23 | 752300 |
| 2022-03-25 | 42.43 | $46.74 | 1.4M |
| 2022-03-24 | 41.98 | $45.17 | 968312 |
| 2022-03-23 | 41.64 | $44.62 | 1.2M |
| 2022-03-22 | 41.33 | $45.20 | 2.7M |
| 2022-03-21 | 40.92 | $42.52 | 935600 |
| 2022-03-18 | 40.75 | $43.40 | 2.3M |
| 2022-03-17 | 40.47 | $43.76 | 1.5M |
| 2022-03-16 | 40.13 | $43.02 | 1.6M |
| 2022-03-15 | 39.82 | $40.80 | 640186 |
| 2022-03-14 | 39.72 | $40.28 | 735631 |
| 2022-03-11 | 39.66 | $39.65 | 987500 |
| 2022-03-10 | 39.66 | $39.68 | 627741 |
| 2022-03-09 | 39.66 | $39.58 | 1.2M |
| 2022-03-08 | 39.67 | $37.17 | 1.1M |
| 2022-03-07 | 39.93 | $35.88 | 1.2M |
| 2022-03-04 | 40.36 | $38.34 | 1.6M |
| 2022-03-03 | 40.57 | $41.33 | 2.6M |
| 2022-03-02 | 40.49 | $39.51 | 1.1M |
| 2022-03-01 | 40.59 | $37.54 | 836700 |
| 2022-02-28 | 40.92 | $40.89 | 680300 |
| 2022-02-25 | 40.92 | $41.20 | 544600 |
| 2022-02-24 | 40.89 | $39.74 | 1.1M |
| 2022-02-23 | 41.01 | $40.01 | 498000 |
| 2022-02-22 | 41.11 | $40.61 | 505714 |
| 2022-02-18 | 41.17 | $41.26 | 315600 |
| 2022-02-17 | 41.16 | $41.56 | 510658 |
| 2022-02-16 | 41.12 | $43.43 | 589300 |
| 2022-02-15 | 40.87 | $42.82 | 533234 |
| 2022-02-14 | 40.67 | $40.81 | 509800 |
| 2022-02-11 | 40.65 | $42.14 | 732638 |
| 2022-02-10 | 40.50 | $43.49 | 1.0M |
| 2022-02-09 | 40.18 | $42.49 | 860646 |
| 2022-02-08 | 39.94 | $42.15 | 943800 |
| 2022-02-07 | 39.70 | $40.10 | 932600 |
| 2022-02-04 | 39.66 | $38.95 | 1.3M |
| 2022-02-03 | 39.74 | $37.36 | 499900 |
| 2022-02-02 | 39.99 | $37.76 | 512500 |
| 2022-02-01 | 40.22 | $38.37 | 741806 |
| 2022-01-31 | 40.42 | $38.37 | 902865 |
| 2022-01-28 | 40.63 | $37.37 | 580000 |
| 2022-01-27 | 40.98 | $37.66 | 1.1M |
| 2022-01-26 | 41.33 | $39.06 | 917042 |
| 2022-01-25 | 41.57 | $38.33 | 1.2M |
| 2022-01-24 | 41.91 | $39.16 | 1.0M |
| 2022-01-21 | 42.20 | $39.59 | 1.0M |
| 2022-01-20 | 42.47 | $41.99 | 698839 |
| 2022-01-19 | 42.52 | $42.43 | 620000 |
| 2022-01-18 | 42.53 | $42.65 | 1.1M |
| 2022-01-14 | 42.52 | $44.04 | 1.1M |
| 2022-01-13 | 42.36 | $43.76 | 994700 |
| 2022-01-12 | 42.21 | $44.37 | 1.3M |
| 2022-01-11 | 41.98 | $45.67 | 1.2M |
| 2022-01-10 | 41.59 | $46.60 | 805525 |
| 2022-01-07 | 41.07 | $45.77 | 1.2M |
| 2022-01-06 | 40.57 | $44.60 | 991600 |
| 2022-01-05 | 40.15 | $43.54 | 952180 |
| 2022-01-04 | 39.79 | $45.11 | 1.9M |
| 2022-01-03 | 39.23 | $42.32 | 674927 |
| 2021-12-31 | 38.90 | $41.83 | 578944 |
| 2021-12-30 | 38.60 | $41.71 | 849000 |
| 2021-12-29 | 38.27 | $41.46 | 542300 |
| 2021-12-28 | 37.93 | $41.67 | 1.6M |
| 2021-12-27 | 37.54 | $40.50 | 608083 |
| 2021-12-23 | 37.23 | $39.85 | 562100 |
| 2021-12-22 | 36.95 | $40.22 | 724200 |
| 2021-12-21 | 36.61 | $40.88 | 4.3M |
| 2021-12-20 | 36.16 | $37.10 | 3.8M |
| 2021-12-17 | 36.06 | $37.78 | 10.8M |
| 2021-12-16 | 35.87 | $38.26 | 3.3M |
| 2021-12-15 | 35.62 | $39.00 | 3.5M |
| 2021-12-14 | 35.27 | $38.09 | 1.8M |
| 2021-12-13 | 34.97 | $36.91 | 1.5M |
| 2021-12-10 | 34.77 | $38.96 | 1.9M |
| 2021-12-09 | 34.32 | $37.85 | 1.5M |
| 2021-12-08 | 33.95 | $37.99 | 2.2M |
| 2021-12-07 | 33.53 | $37.50 | 2.8M |
| 2021-12-06 | 33.11 | $38.82 | 5.1M |
| 2021-12-03 | 32.51 | $34.15 | 1.9M |
| 2021-12-02 | 32.34 | $34.03 | 1.6M |
| 2021-12-01 | 32.16 | $32.89 | 1.6M |
| 2021-11-30 | 32.08 | $31.66 | 1.4M |
| 2021-11-29 | 32.13 | $33.15 | 1.1M |
| 2021-11-26 | 32.02 | $32.87 | 1.0M |
| 2021-11-24 | 31.93 | $34.17 | 605620 |
| 2021-11-23 | 31.69 | $33.64 | 1.2M |
| 2021-11-22 | 31.49 | $33.95 | 1.3M |
| 2021-11-19 | 31.23 | $33.97 | 1.4M |
| 2021-11-18 | 30.94 | $34.66 | 1.4M |
| 2021-11-17 | 30.55 | $36.36 | 1.8M |
| 2021-11-16 | 29.94 | $34.81 | 1.6M |
| 2021-11-15 | 29.43 | $33.98 | 1.5M |
| 2021-11-12 | 28.95 | $33.11 | 1.4M |
| 2021-11-11 | 28.51 | $32.88 | 2.2M |
| 2021-11-10 | 28.05 | $30.42 | 5.1M |
| 2021-11-09 | 27.80 | $27.41 | 1.2M |
| 2021-11-08 | 27.84 | $27.83 | 751400 |
| 2021-11-05 | 27.84 | $27.40 | 652000 |
| 2021-11-04 | 27.89 | $27.38 | 1.1M |
| 2021-11-03 | 27.94 | $27.96 | 914800 |
| 2021-11-02 | 27.94 | $27.43 | 961800 |
| 2021-11-01 | 27.99 | $27.33 | 1.1M |
| 2021-10-29 | 28.06 | $27.07 | 1.7M |
| 2021-10-28 | 28.16 | $27.98 | 693100 |
| 2021-10-27 | 28.18 | $28.12 | 1.3M |
| 2021-10-26 | 28.19 | $28.90 | 2.4M |
| 2021-10-25 | 28.11 | $28.75 | 670503 |
| 2021-10-22 | 28.05 | $28.87 | 668914 |
| 2021-10-21 | 27.96 | $28.79 | 666100 |
| 2021-10-20 | 27.87 | $28.90 | 1.3M |
| 2021-10-19 | 27.77 | $28.52 | 550200 |
| 2021-10-18 | 27.69 | $27.99 | 937649 |
| 2021-10-15 | 27.65 | $28.11 | 1.1M |
| 2021-10-14 | 27.61 | $28.85 | 1.5M |
| 2021-10-13 | 27.47 | $28.37 | 859334 |
| 2021-10-12 | 27.38 | $28.28 | 1.3M |
| 2021-10-11 | 27.29 | $28.23 | 943301 |
| 2021-10-08 | 27.19 | $27.75 | 2.1M |
| 2021-10-07 | 27.13 | $27.53 | 2.6M |
| 2021-10-06 | 27.08 | $27.05 | 2.5M |
| 2021-10-05 | 27.09 | $26.38 | 2.3M |
| 2021-10-04 | 27.16 | $26.41 | 1.7M |
| 2021-10-01 | 27.24 | $26.03 | 2.0M |
| 2021-09-30 | 27.37 | $26.00 | 2.6M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
115.07
2026-07-17
Close Price
$125.66
Vol: 620425
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.66
Average
64.01
Maximum
117.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.07 | $125.66 | 620425 |
| 2026-07-16 | 113.66 | $125.70 | 637500 |
| 2026-07-15 | 112.18 | $124.27 | 667180 |
| 2026-07-14 | 110.76 | $121.92 | 720710 |
| 2026-07-13 | 109.50 | $120.80 | 804146 |
| 2026-07-10 | 108.29 | $116.76 | 1.4M |
| 2026-07-09 | 107.41 | $110.79 | 550100 |
| 2026-07-08 | 107.09 | $108.37 | 488311 |
| 2026-07-07 | 107.00 | $109.28 | 535700 |
| 2026-07-06 | 106.81 | $109.36 | 656900 |
| 2026-07-02 | 106.59 | $104.47 | 462800 |
| 2026-07-01 | 106.84 | $104.53 | 579500 |
| 2026-06-30 | 107.10 | $102.39 | 872900 |
| 2026-06-29 | 107.57 | $104.91 | 618100 |
| 2026-06-26 | 107.79 | $106.74 | 954938 |
| 2026-06-25 | 107.82 | $106.44 | 548243 |
| 2026-06-24 | 107.86 | $106.88 | 640104 |
| 2026-06-23 | 107.86 | $109.89 | 374100 |
| 2026-06-22 | 107.56 | $109.38 | 780573 |
| 2026-06-18 | 107.30 | $106.81 | 1.2M |
| 2026-06-17 | 107.31 | $108.39 | 646231 |
| 2026-06-16 | 107.16 | $109.78 | 699200 |
| 2026-06-15 | 106.89 | $109.65 | 706604 |
| 2026-06-12 | 106.63 | $108.69 | 529230 |
| 2026-06-11 | 106.47 | $108.20 | 1.1M |
| 2026-06-10 | 106.36 | $106.64 | 1.1M |
| 2026-06-09 | 106.41 | $107.47 | 380500 |
| 2026-06-08 | 106.40 | $107.28 | 324418 |
| 2026-06-05 | 106.42 | $107.86 | 372600 |
| 2026-06-04 | 106.41 | $105.97 | 565437 |
| 2026-06-03 | 106.61 | $104.38 | 503500 |
| 2026-06-02 | 106.99 | $106.47 | 657917 |
| 2026-06-01 | 107.20 | $104.59 | 1.1M |
| 2026-05-29 | 107.63 | $103.11 | 746900 |
| 2026-05-28 | 108.27 | $102.75 | 531300 |
| 2026-05-27 | 109.00 | $103.91 | 448179 |
| 2026-05-26 | 109.67 | $106.18 | 457900 |
| 2026-05-22 | 110.17 | $106.95 | 532100 |
| 2026-05-21 | 110.62 | $108.20 | 585700 |
| 2026-05-20 | 110.98 | $110.90 | 367000 |
| 2026-05-19 | 111.08 | $108.13 | 456123 |
| 2026-05-18 | 111.47 | $110.91 | 591700 |
| 2026-05-15 | 111.60 | $109.83 | 523200 |
| 2026-05-14 | 111.82 | $111.32 | 413436 |
| 2026-05-13 | 111.89 | $108.29 | 423840 |
| 2026-05-12 | 112.23 | $109.08 | 580300 |
| 2026-05-11 | 112.48 | $109.64 | 505500 |
| 2026-05-08 | 112.65 | $112.78 | 694700 |
| 2026-05-07 | 112.47 | $110.09 | 706845 |
| 2026-05-06 | 112.52 | $114.90 | 1.0M |
| 2026-05-05 | 112.07 | $108.47 | 1.3M |
| 2026-05-04 | 112.21 | $113.42 | 667300 |
| 2026-05-01 | 111.84 | $114.19 | 558914 |
| 2026-04-30 | 111.35 | $115.77 | 584248 |
| 2026-04-29 | 110.66 | $115.21 | 554421 |
| 2026-04-28 | 109.97 | $115.49 | 365438 |
| 2026-04-27 | 109.20 | $114.31 | 443004 |
| 2026-04-24 | 108.48 | $113.13 | 357600 |
| 2026-04-23 | 107.84 | $113.40 | 464900 |
| 2026-04-22 | 107.14 | $112.04 | 415521 |
| 2026-04-21 | 106.55 | $111.73 | 674416 |
| 2026-04-20 | 105.95 | $111.41 | 495700 |
| 2026-04-17 | 105.35 | $109.69 | 565500 |
| 2026-04-16 | 104.87 | $106.12 | 543700 |
| 2026-04-15 | 104.72 | $107.49 | 487820 |
| 2026-04-14 | 104.42 | $105.06 | 541700 |
| 2026-04-13 | 104.35 | $104.25 | 522037 |
| 2026-04-10 | 104.35 | $101.62 | 525100 |
| 2026-04-09 | 104.62 | $103.35 | 751413 |
| 2026-04-08 | 104.74 | $107.71 | 709200 |
| 2026-04-07 | 104.46 | $103.31 | 586000 |
| 2026-04-06 | 104.62 | $105.90 | 485100 |
| 2026-04-02 | 104.55 | $103.70 | 477720 |
| 2026-04-01 | 104.73 | $104.83 | 475100 |
| 2026-03-31 | 104.85 | $105.72 | 593758 |
| 2026-03-30 | 104.91 | $102.99 | 614200 |
| 2026-03-27 | 105.27 | $101.40 | 479119 |
| 2026-03-26 | 105.82 | $105.94 | 528415 |
| 2026-03-25 | 106.00 | $107.75 | 387900 |
| 2026-03-24 | 106.02 | $106.50 | 681900 |
| 2026-03-23 | 106.18 | $104.51 | 675349 |
| 2026-03-20 | 106.55 | $103.05 | 1.2M |
| 2026-03-19 | 107.12 | $102.52 | 447900 |
| 2026-03-18 | 107.79 | $103.13 | 841400 |
| 2026-03-17 | 108.47 | $103.82 | 503745 |
| 2026-03-16 | 109.15 | $103.51 | 527536 |
| 2026-03-13 | 109.90 | $104.69 | 865148 |
| 2026-03-12 | 110.57 | $104.71 | 504405 |
| 2026-03-11 | 111.29 | $107.21 | 620100 |
| 2026-03-10 | 111.83 | $108.87 | 564118 |
| 2026-03-09 | 112.25 | $109.56 | 1.3M |
| 2026-03-06 | 112.66 | $109.45 | 748436 |
| 2026-03-05 | 113.11 | $111.50 | 624807 |
| 2026-03-04 | 113.40 | $114.83 | 563937 |
| 2026-03-03 | 113.38 | $111.01 | 535200 |
| 2026-03-02 | 113.78 | $111.82 | 644000 |
| 2026-02-27 | 114.14 | $109.48 | 868400 |
| 2026-02-26 | 114.76 | $116.84 | 532845 |
| 2026-02-25 | 114.68 | $112.92 | 551016 |
| 2026-02-24 | 114.98 | $109.39 | 726196 |
| 2026-02-23 | 115.64 | $109.91 | 995800 |
| 2026-02-20 | 116.27 | $115.62 | 1.0M |
| 2026-02-19 | 116.35 | $113.74 | 1.1M |
| 2026-02-18 | 116.62 | $116.93 | 953200 |
| 2026-02-17 | 116.55 | $115.78 | 535126 |
| 2026-02-13 | 116.58 | $113.80 | 627405 |
| 2026-02-12 | 116.81 | $112.11 | 597923 |
| 2026-02-11 | 117.20 | $114.42 | 568000 |
| 2026-02-10 | 117.36 | $118.74 | 358035 |
| 2026-02-09 | 117.09 | $118.95 | 462341 |
| 2026-02-06 | 116.80 | $119.69 | 434009 |
| 2026-02-05 | 116.42 | $116.16 | 830500 |
| 2026-02-04 | 116.38 | $117.48 | 629600 |
| 2026-02-03 | 116.19 | $118.44 | 723100 |
| 2026-02-02 | 115.86 | $122.21 | 590203 |
| 2026-01-30 | 115.11 | $118.92 | 701411 |
| 2026-01-29 | 114.61 | $118.06 | 531549 |
| 2026-01-28 | 114.14 | $115.98 | 397037 |
| 2026-01-27 | 113.84 | $115.32 | 418000 |
| 2026-01-26 | 113.56 | $114.23 | 338600 |
| 2026-01-23 | 113.36 | $113.35 | 406300 |
| 2026-01-22 | 113.21 | $116.10 | 661100 |
| 2026-01-21 | 112.76 | $114.25 | 455400 |
| 2026-01-20 | 112.46 | $110.41 | 544643 |
| 2026-01-16 | 112.51 | $113.54 | 545400 |
| 2026-01-15 | 112.23 | $114.84 | 500747 |
| 2026-01-14 | 111.78 | $112.80 | 354909 |
| 2026-01-13 | 111.50 | $112.78 | 343900 |
| 2026-01-12 | 111.19 | $115.33 | 476938 |
| 2026-01-09 | 110.59 | $117.36 | 400627 |
| 2026-01-08 | 109.73 | $117.28 | 661213 |
| 2026-01-07 | 108.80 | $115.00 | 573500 |
| 2026-01-06 | 108.00 | $113.38 | 1.1M |
| 2026-01-05 | 107.29 | $109.71 | 511100 |
| 2026-01-02 | 106.88 | $107.46 | 288000 |
| 2025-12-31 | 106.64 | $106.65 | 247100 |
| 2025-12-30 | 106.44 | $107.56 | 227712 |
| 2025-12-29 | 106.10 | $107.66 | 257648 |
| 2025-12-26 | 105.71 | $108.21 | 166100 |
| 2025-12-24 | 105.21 | $108.50 | 183904 |
| 2025-12-23 | 104.64 | $107.56 | 330022 |
| 2025-12-22 | 104.09 | $107.60 | 334300 |
| 2025-12-19 | 103.47 | $107.69 | 1.4M |
| 2025-12-18 | 102.77 | $107.44 | 464000 |
| 2025-12-17 | 102.02 | $106.80 | 678700 |
| 2025-12-16 | 101.26 | $106.71 | 605600 |
| 2025-12-15 | 100.44 | $106.19 | 714500 |
| 2025-12-12 | 99.60 | $105.82 | 447400 |
| 2025-12-11 | 98.75 | $105.90 | 512731 |
| 2025-12-10 | 97.83 | $103.51 | 571100 |
| 2025-12-09 | 97.10 | $100.66 | 351246 |
| 2025-12-08 | 96.59 | $98.58 | 530031 |
| 2025-12-05 | 96.27 | $98.29 | 488000 |
| 2025-12-04 | 95.93 | $98.15 | 350300 |
| 2025-12-03 | 95.60 | $99.97 | 526451 |
| 2025-12-02 | 95.09 | $97.47 | 469842 |
| 2025-12-01 | 94.82 | $97.80 | 523900 |
| 2025-11-28 | 94.55 | $98.01 | 227200 |
| 2025-11-26 | 94.25 | $97.85 | 699900 |
| 2025-11-25 | 93.97 | $97.11 | 515400 |
| 2025-11-24 | 93.77 | $94.61 | 1.2M |
| 2025-11-21 | 93.83 | $93.84 | 471811 |
| 2025-11-20 | 93.99 | $91.82 | 390337 |
| 2025-11-19 | 94.37 | $92.61 | 402116 |
| 2025-11-18 | 94.70 | $91.45 | 437019 |
| 2025-11-17 | 95.17 | $90.62 | 452621 |
| 2025-11-14 | 95.75 | $94.47 | 419616 |
| 2025-11-13 | 95.97 | $94.23 | 486200 |
| 2025-11-12 | 96.22 | $94.62 | 592100 |
| 2025-11-11 | 96.45 | $93.54 | 426600 |
| 2025-11-10 | 96.81 | $93.09 | 498965 |
| 2025-11-07 | 97.22 | $92.88 | 723448 |
| 2025-11-06 | 97.67 | $92.13 | 952945 |
| 2025-11-05 | 98.22 | $93.66 | 949320 |
| 2025-11-04 | 98.66 | $100.55 | 728905 |
| 2025-11-03 | 98.44 | $99.63 | 506203 |
| 2025-10-31 | 98.32 | $100.81 | 643621 |
| 2025-10-30 | 98.11 | $98.59 | 587417 |
| 2025-10-29 | 98.11 | $97.87 | 524600 |
| 2025-10-28 | 98.21 | $98.77 | 369605 |
| 2025-10-27 | 98.23 | $99.86 | 428816 |
| 2025-10-24 | 98.15 | $99.31 | 360740 |
| 2025-10-23 | 98.15 | $97.74 | 267835 |
| 2025-10-22 | 98.32 | $97.23 | 296200 |
| 2025-10-21 | 98.56 | $97.93 | 393500 |
| 2025-10-20 | 98.76 | $97.85 | 308200 |
| 2025-10-17 | 98.98 | $96.27 | 338200 |
| 2025-10-16 | 99.38 | $94.59 | 382900 |
| 2025-10-15 | 99.96 | $97.88 | 395144 |
| 2025-10-14 | 100.22 | $99.50 | 455334 |
| 2025-10-13 | 100.30 | $95.48 | 482200 |
| 2025-10-10 | 100.77 | $94.92 | 634000 |
| 2025-10-09 | 101.31 | $99.99 | 442031 |
| 2025-10-08 | 101.36 | $100.89 | 304700 |
| 2025-10-07 | 101.30 | $100.62 | 410700 |
| 2025-10-06 | 101.25 | $101.62 | 589518 |
| 2025-10-03 | 101.08 | $103.82 | 855200 |
| 2025-10-02 | 100.66 | $101.27 | 301706 |
| 2025-10-01 | 100.47 | $101.24 | 373400 |
| 2025-09-30 | 100.25 | $101.23 | 420323 |
| 2025-09-29 | 100.02 | $102.06 | 439400 |
| 2025-09-26 | 99.70 | $103.80 | 547969 |
| 2025-09-25 | 99.18 | $102.17 | 480329 |
| 2025-09-24 | 98.80 | $102.24 | 551640 |
| 2025-09-23 | 98.39 | $102.18 | 874120 |
| 2025-09-22 | 97.97 | $102.47 | 928400 |
| 2025-09-19 | 97.50 | $100.79 | 4.0M |
| 2025-09-18 | 97.17 | $99.58 | 888995 |
| 2025-09-17 | 96.93 | $96.79 | 1.0M |
| 2025-09-16 | 96.96 | $93.84 | 693100 |
| 2025-09-15 | 97.27 | $96.78 | 633109 |
| 2025-09-12 | 97.28 | $97.78 | 596003 |
| 2025-09-11 | 97.20 | $99.02 | 546449 |
| 2025-09-10 | 96.98 | $96.87 | 313466 |
| 2025-09-09 | 96.96 | $96.47 | 381900 |
| 2025-09-08 | 96.95 | $95.95 | 1.0M |
| 2025-09-05 | 96.96 | $95.42 | 449506 |
| 2025-09-04 | 97.00 | $98.16 | 365300 |
| 2025-09-03 | 96.75 | $96.70 | 348900 |
| 2025-09-02 | 96.58 | $97.16 | 497735 |
| 2025-08-29 | 96.32 | $98.80 | 395836 |
| 2025-08-28 | 95.83 | $98.24 | 434800 |
| 2025-08-27 | 95.34 | $97.85 | 445300 |
| 2025-08-26 | 94.83 | $98.54 | 638500 |
| 2025-08-25 | 94.21 | $97.71 | 458900 |
| 2025-08-22 | 93.62 | $98.47 | 555628 |
| 2025-08-21 | 92.90 | $95.44 | 423300 |
| 2025-08-20 | 92.44 | $96.29 | 454522 |
| 2025-08-19 | 91.87 | $95.74 | 518730 |
| 2025-08-18 | 91.31 | $93.96 | 516918 |
| 2025-08-15 | 90.89 | $94.44 | 418300 |
| 2025-08-14 | 90.40 | $96.45 | 489200 |
| 2025-08-13 | 89.67 | $96.41 | 542800 |
| 2025-08-12 | 88.90 | $94.29 | 505431 |
| 2025-08-11 | 88.29 | $91.55 | 571309 |
| 2025-08-08 | 87.92 | $90.56 | 621536 |
| 2025-08-07 | 87.63 | $88.92 | 881038 |
| 2025-08-06 | 87.48 | $92.70 | 1.4M |
| 2025-08-05 | 86.95 | $86.46 | 1.1M |
| 2025-08-04 | 87.02 | $84.65 | 564479 |
| 2025-08-01 | 87.28 | $84.06 | 660100 |
| 2025-07-31 | 87.62 | $87.56 | 715800 |
| 2025-07-30 | 87.63 | $85.97 | 609600 |
| 2025-07-29 | 87.81 | $88.26 | 459905 |
| 2025-07-28 | 87.77 | $87.98 | 418100 |
| 2025-07-25 | 87.77 | $88.18 | 357300 |
| 2025-07-24 | 87.75 | $87.62 | 339600 |
| 2025-07-23 | 87.77 | $89.45 | 299714 |
| 2025-07-22 | 87.61 | $88.52 | 499600 |
| 2025-07-21 | 87.52 | $87.29 | 522420 |
| 2025-07-18 | 87.54 | $87.50 | 491052 |
| 2025-07-17 | 87.52 | $88.53 | 621714 |
| 2025-07-16 | 87.39 | $86.34 | 561051 |
| 2025-07-15 | 87.46 | $84.85 | 582100 |
| 2025-07-14 | 87.64 | $88.08 | 384250 |
| 2025-07-11 | 87.50 | $87.03 | 329425 |
| 2025-07-10 | 87.44 | $87.89 | 553721 |
| 2025-07-09 | 87.28 | $85.73 | 708115 |
| 2025-07-08 | 87.32 | $88.91 | 526632 |
| 2025-07-07 | 87.02 | $88.03 | 664100 |
| 2025-07-03 | 86.78 | $88.96 | 255647 |
| 2025-07-02 | 86.42 | $88.12 | 678104 |
| 2025-07-01 | 86.13 | $89.26 | 469700 |
| 2025-06-30 | 85.69 | $88.79 | 605400 |
| 2025-06-27 | 85.26 | $89.50 | 781123 |
| 2025-06-26 | 84.74 | $88.65 | 458200 |
| 2025-06-25 | 84.27 | $86.57 | 438338 |
| 2025-06-24 | 83.98 | $86.66 | 679700 |
| 2025-06-23 | 83.65 | $84.90 | 482300 |
| 2025-06-20 | 83.48 | $84.66 | 2.0M |
| 2025-06-18 | 83.31 | $85.86 | 719400 |
| 2025-06-17 | 83.03 | $83.94 | 737115 |
| 2025-06-16 | 82.93 | $83.74 | 954900 |
| 2025-06-13 | 82.87 | $81.45 | 781420 |
| 2025-06-12 | 83.03 | $82.79 | 788100 |
| 2025-06-11 | 83.09 | $83.74 | 605700 |
| 2025-06-10 | 83.08 | $84.23 | 611903 |
| 2025-06-09 | 83.04 | $83.03 | 567400 |
| 2025-06-06 | 83.12 | $83.50 | 671630 |
| 2025-06-05 | 83.16 | $81.75 | 652800 |
| 2025-06-04 | 83.37 | $82.61 | 637800 |
| 2025-06-03 | 83.50 | $84.43 | 1.5M |
| 2025-06-02 | 83.44 | $82.64 | 782909 |
| 2025-05-30 | 83.54 | $81.91 | 950022 |
| 2025-05-29 | 83.70 | $82.81 | 482802 |
| 2025-05-28 | 83.75 | $82.11 | 408100 |
| 2025-05-27 | 83.84 | $84.18 | 643701 |
| 2025-05-23 | 83.72 | $80.92 | 586700 |
| 2025-05-22 | 83.88 | $81.26 | 636700 |
| 2025-05-21 | 83.99 | $81.38 | 802300 |
| 2025-05-20 | 84.05 | $85.04 | 615734 |
| 2025-05-19 | 83.71 | $85.30 | 503400 |
| 2025-05-16 | 83.27 | $85.22 | 750720 |
| 2025-05-15 | 82.77 | $85.20 | 539900 |
| 2025-05-14 | 82.22 | $86.19 | 764100 |
| 2025-05-13 | 81.51 | $89.23 | 511700 |
| 2025-05-12 | 80.43 | $87.16 | 591037 |
| 2025-05-09 | 79.47 | $84.41 | 609037 |
| 2025-05-08 | 78.72 | $84.84 | 785700 |
| 2025-05-07 | 77.88 | $83.07 | 992938 |
| 2025-05-06 | 77.16 | $81.79 | 442600 |
| 2025-05-05 | 76.51 | $81.24 | 638200 |
| 2025-05-02 | 75.86 | $81.62 | 490717 |
| 2025-05-01 | 75.14 | $77.84 | 545404 |
| 2025-04-30 | 74.83 | $77.91 | 576800 |
| 2025-04-29 | 74.55 | $79.32 | 585110 |
| 2025-04-28 | 74.15 | $77.87 | 628400 |
| 2025-04-25 | 73.92 | $76.76 | 376465 |
| 2025-04-24 | 73.83 | $76.38 | 611443 |
| 2025-04-23 | 73.83 | $74.40 | 585200 |
| 2025-04-22 | 74.09 | $72.76 | 527014 |
| 2025-04-21 | 74.59 | $70.51 | 536439 |
| 2025-04-17 | 75.36 | $72.50 | 551609 |
| 2025-04-16 | 76.01 | $71.64 | 815190 |
| 2025-04-15 | 76.79 | $72.87 | 902715 |
| 2025-04-14 | 77.50 | $72.87 | 849700 |
| 2025-04-11 | 78.27 | $72.04 | 828924 |
| 2025-04-10 | 79.16 | $71.15 | 1.1M |
| 2025-04-09 | 80.18 | $77.57 | 1.5M |
| 2025-04-08 | 80.60 | $70.55 | 1.0M |
| 2025-04-07 | 81.74 | $71.18 | 1.3M |
| 2025-04-04 | 82.87 | $70.35 | 1.7M |
| 2025-04-03 | 84.14 | $76.00 | 1.2M |
| 2025-04-02 | 84.92 | $87.18 | 806433 |
| 2025-04-01 | 84.62 | $84.48 | 954520 |
| 2025-03-31 | 84.59 | $83.78 | 1.0M |
| 2025-03-28 | 84.64 | $83.13 | 713400 |
| 2025-03-27 | 84.80 | $85.74 | 786735 |
| 2025-03-26 | 84.72 | $87.65 | 660800 |
| 2025-03-25 | 84.46 | $88.67 | 905600 |
| 2025-03-24 | 84.08 | $88.41 | 1.1M |
| 2025-03-21 | 83.71 | $85.58 | 8.6M |
| 2025-03-20 | 83.58 | $84.29 | 1.3M |
| 2025-03-19 | 83.59 | $84.14 | 1.3M |
| 2025-03-18 | 83.65 | $82.65 | 891047 |
| 2025-03-17 | 83.93 | $83.36 | 1.7M |
| 2025-03-14 | 84.20 | $82.76 | 755945 |
| 2025-03-13 | 84.58 | $79.36 | 1.0M |
| 2025-03-12 | 85.34 | $80.54 | 1.3M |
| 2025-03-11 | 86.04 | $81.14 | 935042 |
| 2025-03-10 | 86.74 | $81.19 | 1.1M |
| 2025-03-07 | 87.50 | $84.48 | 799400 |
| 2025-03-06 | 87.98 | $83.32 | 868749 |
| 2025-03-05 | 88.61 | $87.63 | 858000 |
| 2025-03-04 | 88.85 | $84.38 | 1.1M |
| 2025-03-03 | 89.43 | $88.57 | 1.4M |
| 2025-02-28 | 89.64 | $91.63 | 1.1M |
| 2025-02-27 | 89.58 | $88.71 | 799500 |
| 2025-02-26 | 89.83 | $87.13 | 828235 |
| 2025-02-25 | 90.27 | $84.87 | 928538 |
| 2025-02-24 | 90.97 | $83.62 | 997000 |
| 2025-02-21 | 91.84 | $81.70 | 1.4M |
| 2025-02-20 | 92.95 | $85.39 | 1.2M |
| 2025-02-19 | 93.76 | $93.58 | 964949 |
| 2025-02-18 | 93.79 | $97.88 | 750700 |
| 2025-02-14 | 93.39 | $96.66 | 638236 |
| 2025-02-13 | 93.09 | $92.90 | 471100 |
| 2025-02-12 | 93.14 | $91.66 | 436412 |
| 2025-02-11 | 93.30 | $92.13 | 354000 |
| 2025-02-10 | 93.38 | $92.93 | 429210 |
| 2025-02-07 | 93.34 | $93.27 | 463200 |
| 2025-02-06 | 93.25 | $92.70 | 367700 |
| 2025-02-05 | 93.20 | $91.86 | 505100 |
| 2025-02-04 | 93.23 | $91.09 | 455600 |
| 2025-02-03 | 93.31 | $90.79 | 422100 |
| 2025-01-31 | 93.41 | $94.24 | 501326 |
| 2025-01-30 | 93.15 | $96.75 | 425200 |
| 2025-01-29 | 92.60 | $96.44 | 510600 |
| 2025-01-28 | 92.04 | $95.28 | 547814 |
| 2025-01-27 | 91.57 | $93.57 | 570533 |
| 2025-01-24 | 91.24 | $93.06 | 478728 |
| 2025-01-23 | 90.93 | $95.22 | 548400 |
| 2025-01-22 | 90.39 | $95.14 | 418621 |
| 2025-01-21 | 89.82 | $95.69 | 680408 |
| 2025-01-17 | 89.14 | $92.58 | 444816 |
| 2025-01-16 | 88.75 | $92.43 | 488211 |
| 2025-01-15 | 88.37 | $92.19 | 490109 |
| 2025-01-14 | 88.01 | $88.75 | 650755 |
| 2025-01-13 | 87.99 | $85.45 | 620100 |
| 2025-01-10 | 88.31 | $84.55 | 622330 |
| 2025-01-08 | 88.75 | $88.61 | 696800 |
| 2025-01-07 | 88.82 | $89.86 | 642500 |
| 2025-01-06 | 88.81 | $89.95 | 613500 |
| 2025-01-03 | 88.84 | $89.36 | 471300 |
| 2025-01-02 | 88.96 | $87.77 | 593000 |
| 2024-12-31 | 89.30 | $87.08 | 413643 |
| 2024-12-30 | 89.76 | $86.72 | 246258 |
| 2024-12-27 | 90.32 | $88.02 | 275429 |
| 2024-12-26 | 90.81 | $89.85 | 268255 |
| 2024-12-24 | 91.19 | $89.50 | 184714 |
| 2024-12-23 | 91.67 | $89.10 | 341200 |
| 2024-12-20 | 92.25 | $88.28 | 2.0M |
| 2024-12-19 | 92.95 | $86.33 | 655700 |
| 2024-12-18 | 93.90 | $84.91 | 885983 |
| 2024-12-17 | 95.06 | $90.37 | 997000 |
| 2024-12-16 | 95.74 | $92.45 | 816400 |
| 2024-12-13 | 96.27 | $91.55 | 571656 |
| 2024-12-12 | 96.92 | $91.71 | 727503 |
| 2024-12-11 | 97.64 | $90.60 | 948700 |
| 2024-12-10 | 98.55 | $89.88 | 751090 |
| 2024-12-09 | 99.65 | $94.32 | 717800 |
| 2024-12-06 | 100.39 | $97.85 | 795135 |
| 2024-12-05 | 100.85 | $98.18 | 703900 |
| 2024-12-04 | 101.36 | $99.62 | 538700 |
| 2024-12-03 | 101.73 | $98.98 | 399435 |
| 2024-12-02 | 102.16 | $100.38 | 720942 |
| 2024-11-29 | 102.45 | $100.19 | 336900 |
| 2024-11-27 | 102.76 | $100.13 | 903847 |
| 2024-11-26 | 103.08 | $102.43 | 422838 |
| 2024-11-25 | 103.18 | $103.21 | 927000 |
| 2024-11-22 | 103.20 | $101.88 | 717025 |
| 2024-11-21 | 103.33 | $98.89 | 619797 |
| 2024-11-20 | 103.74 | $98.54 | 548903 |
| 2024-11-19 | 104.19 | $99.46 | 590826 |
| 2024-11-18 | 104.54 | $100.84 | 528000 |
| 2024-11-15 | 104.75 | $100.63 | 924700 |
| 2024-11-14 | 104.97 | $100.49 | 1.1M |
| 2024-11-13 | 105.20 | $108.20 | 642200 |
| 2024-11-12 | 104.66 | $109.96 | 657405 |
| 2024-11-11 | 103.89 | $113.29 | 775849 |
| 2024-11-08 | 102.75 | $108.29 | 703128 |
| 2024-11-07 | 102.04 | $110.99 | 1.1M |
| 2024-11-06 | 101.00 | $113.74 | 1.9M |
| 2024-11-05 | 99.64 | $100.41 | 523777 |
| 2024-11-04 | 99.53 | $98.20 | 612117 |
| 2024-11-01 | 99.62 | $98.32 | 526807 |
| 2024-10-31 | 99.70 | $99.95 | 613111 |
| 2024-10-30 | 99.58 | $102.77 | 515373 |
| 2024-10-29 | 99.14 | $101.97 | 1.1M |
| 2024-10-28 | 98.72 | $101.36 | 616024 |
| 2024-10-25 | 98.32 | $98.25 | 481487 |
| 2024-10-24 | 98.17 | $99.48 | 495824 |
| 2024-10-23 | 97.86 | $97.69 | 387200 |
| 2024-10-22 | 97.69 | $98.95 | 407900 |
| 2024-10-21 | 97.35 | $97.41 | 537015 |
| 2024-10-18 | 97.13 | $98.58 | 541600 |
| 2024-10-17 | 96.75 | $100.44 | 629069 |
| 2024-10-16 | 96.16 | $99.98 | 670800 |
| 2024-10-15 | 95.54 | $98.96 | 926987 |
| 2024-10-14 | 94.97 | $99.52 | 585947 |
| 2024-10-11 | 94.27 | $99.01 | 564445 |
| 2024-10-10 | 93.54 | $98.05 | 668622 |
| 2024-10-09 | 92.84 | $99.04 | 594948 |
| 2024-10-08 | 91.94 | $97.29 | 544929 |
| 2024-10-07 | 91.13 | $96.88 | 496739 |
| 2024-10-04 | 90.28 | $96.55 | 461559 |
| 2024-10-03 | 89.38 | $92.25 | 366100 |
| 2024-10-02 | 88.86 | $91.49 | 498923 |
| 2024-10-01 | 88.38 | $90.25 | 378416 |
| 2024-09-30 | 88.00 | $91.23 | 431500 |
| 2024-09-27 | 87.51 | $91.35 | 595207 |
| 2024-09-26 | 87.00 | $90.32 | 328524 |
| 2024-09-25 | 86.56 | $89.65 | 415400 |
| 2024-09-24 | 86.17 | $89.63 | 493324 |
| 2024-09-23 | 85.77 | $90.55 | 562129 |
| 2024-09-20 | 85.26 | $90.10 | 3.5M |
| 2024-09-19 | 84.77 | $91.97 | 822100 |
| 2024-09-18 | 84.05 | $87.07 | 640760 |
| 2024-09-17 | 83.79 | $85.85 | 573413 |
| 2024-09-16 | 83.66 | $85.05 | 501500 |
| 2024-09-13 | 83.63 | $83.60 | 673137 |
| 2024-09-12 | 83.75 | $82.28 | 531735 |
| 2024-09-11 | 84.01 | $79.69 | 537600 |
| 2024-09-10 | 84.55 | $79.18 | 644100 |
| 2024-09-09 | 85.14 | $80.57 | 725800 |
| 2024-09-06 | 85.61 | $81.20 | 741539 |
| 2024-09-05 | 86.02 | $84.86 | 555346 |
| 2024-09-04 | 86.04 | $84.45 | 398529 |
| 2024-09-03 | 86.04 | $85.67 | 669600 |
| 2024-08-30 | 85.85 | $89.97 | 673184 |
| 2024-08-29 | 85.18 | $87.25 | 455316 |
| 2024-08-28 | 84.77 | $86.19 | 568417 |
| 2024-08-27 | 84.46 | $86.37 | 485548 |
| 2024-08-26 | 84.14 | $85.65 | 442100 |
| 2024-08-23 | 83.89 | $87.16 | 736396 |
| 2024-08-22 | 83.51 | $84.03 | 799906 |
| 2024-08-21 | 83.43 | $83.41 | 755100 |
| 2024-08-20 | 83.41 | $84.32 | 591362 |
| 2024-08-19 | 83.31 | $88.65 | 447000 |
| 2024-08-16 | 82.77 | $89.62 | 952527 |
| 2024-08-15 | 82.11 | $87.48 | 557539 |
| 2024-08-14 | 81.62 | $84.70 | 588231 |
| 2024-08-13 | 81.39 | $84.84 | 644200 |
| 2024-08-12 | 81.14 | $81.82 | 636531 |
| 2024-08-09 | 81.17 | $82.58 | 844500 |
| 2024-08-08 | 81.11 | $81.85 | 1.2M |
| 2024-08-07 | 81.10 | $74.45 | 1.4M |
| 2024-08-06 | 81.81 | $73.82 | 1.4M |
| 2024-08-05 | 82.57 | $69.10 | 1.8M |
| 2024-08-02 | 83.81 | $76.14 | 1.2M |
| 2024-08-01 | 84.36 | $84.88 | 726500 |
| 2024-07-31 | 84.03 | $88.06 | 547927 |
| 2024-07-30 | 83.34 | $87.75 | 546619 |
| 2024-07-29 | 82.62 | $87.18 | 623208 |
| 2024-07-26 | 81.90 | $87.84 | 689303 |
| 2024-07-25 | 81.04 | $85.31 | 1.0M |
| 2024-07-24 | 80.36 | $83.31 | 616707 |
| 2024-07-23 | 79.82 | $85.50 | 794012 |
| 2024-07-22 | 79.02 | $84.10 | 606937 |
| 2024-07-19 | 78.30 | $82.29 | 505434 |
| 2024-07-18 | 77.70 | $82.15 | 604000 |
| 2024-07-17 | 77.07 | $83.06 | 793132 |
| 2024-07-16 | 76.29 | $83.05 | 951712 |
| 2024-07-15 | 75.45 | $81.06 | 1.2M |
| 2024-07-12 | 74.76 | $77.92 | 518221 |
| 2024-07-11 | 74.35 | $77.69 | 727242 |
| 2024-07-10 | 73.92 | $76.88 | 549148 |
| 2024-07-09 | 73.56 | $73.57 | 548407 |
| 2024-07-08 | 73.51 | $73.25 | 656773 |
| 2024-07-05 | 73.49 | $73.84 | 529720 |
| 2024-07-03 | 73.41 | $75.34 | 307200 |
| 2024-07-02 | 73.18 | $75.48 | 444007 |
| 2024-07-01 | 72.93 | $74.99 | 479900 |
| 2024-06-28 | 72.74 | $74.26 | 945000 |
| 2024-06-27 | 72.62 | $73.24 | 472500 |
| 2024-06-26 | 72.61 | $72.84 | 624109 |
| 2024-06-25 | 72.65 | $73.32 | 522179 |
| 2024-06-24 | 72.67 | $73.45 | 633500 |
| 2024-06-21 | 72.70 | $72.59 | 3.2M |
| 2024-06-20 | 72.84 | $72.57 | 707600 |
| 2024-06-18 | 73.00 | $71.47 | 674600 |
| 2024-06-17 | 73.29 | $71.37 | 741317 |
| 2024-06-14 | 73.63 | $69.20 | 814304 |
| 2024-06-13 | 74.20 | $72.87 | 903500 |
| 2024-06-12 | 74.43 | $73.32 | 638821 |
| 2024-06-11 | 74.64 | $71.01 | 699900 |
| 2024-06-10 | 75.08 | $73.40 | 610100 |
| 2024-06-07 | 75.31 | $73.15 | 415929 |
| 2024-06-06 | 75.59 | $72.47 | 479929 |
| 2024-06-05 | 75.94 | $74.11 | 637252 |
| 2024-06-04 | 76.12 | $72.90 | 465544 |
| 2024-06-03 | 76.42 | $75.46 | 437762 |
| 2024-05-31 | 76.45 | $76.01 | 766500 |
| 2024-05-30 | 76.40 | $75.59 | 360900 |
| 2024-05-29 | 76.36 | $75.45 | 502257 |
| 2024-05-28 | 76.30 | $76.52 | 489233 |
| 2024-05-24 | 76.10 | $78.00 | 441700 |
| 2024-05-23 | 75.72 | $77.61 | 461263 |
| 2024-05-22 | 75.35 | $77.70 | 510233 |
| 2024-05-21 | 74.93 | $78.03 | 495400 |
| 2024-05-20 | 74.43 | $76.61 | 689700 |
| 2024-05-17 | 74.03 | $77.97 | 710100 |
| 2024-05-16 | 73.44 | $75.70 | 454800 |
| 2024-05-15 | 73.01 | $75.87 | 531426 |
| 2024-05-14 | 72.50 | $75.74 | 575239 |
| 2024-05-13 | 71.95 | $75.33 | 541100 |
| 2024-05-10 | 71.39 | $75.62 | 784743 |
| 2024-05-09 | 70.74 | $78.65 | 1.1M |
| 2024-05-08 | 69.74 | $73.41 | 769662 |
| 2024-05-07 | 69.20 | $72.91 | 502728 |
| 2024-05-06 | 68.67 | $72.26 | 619500 |
| 2024-05-03 | 68.18 | $71.16 | 482705 |
| 2024-05-02 | 67.76 | $69.42 | 532131 |
| 2024-05-01 | 67.50 | $69.10 | 643509 |
| 2024-04-30 | 67.26 | $68.32 | 562200 |
| 2024-04-29 | 67.08 | $69.88 | 538700 |
| 2024-04-26 | 66.73 | $69.56 | 680200 |
| 2024-04-25 | 66.40 | $69.58 | 755300 |
| 2024-04-24 | 66.05 | $70.60 | 942881 |
| 2024-04-23 | 65.58 | $69.53 | 822119 |
| 2024-04-22 | 65.18 | $67.05 | 523708 |
| 2024-04-19 | 65.01 | $65.20 | 775444 |
| 2024-04-18 | 65.02 | $64.39 | 757300 |
| 2024-04-17 | 65.10 | $63.56 | 588900 |
| 2024-04-16 | 65.27 | $64.00 | 736139 |
| 2024-04-15 | 65.37 | $64.16 | 697303 |
| 2024-04-12 | 65.45 | $63.38 | 673520 |
| 2024-04-11 | 65.60 | $65.37 | 586118 |
| 2024-04-10 | 65.53 | $65.57 | 706600 |
| 2024-04-09 | 65.44 | $64.96 | 609405 |
| 2024-04-08 | 65.37 | $66.26 | 451800 |
| 2024-04-05 | 65.14 | $66.54 | 806946 |
| 2024-04-04 | 64.86 | $66.02 | 522456 |
| 2024-04-03 | 64.58 | $67.50 | 465524 |
| 2024-04-02 | 64.11 | $65.77 | 611000 |
| 2024-04-01 | 63.76 | $66.15 | 482404 |
| 2024-03-28 | 63.32 | $66.14 | 596600 |
| 2024-03-27 | 62.83 | $66.14 | 486620 |
| 2024-03-26 | 62.28 | $64.59 | 565800 |
| 2024-03-25 | 61.83 | $64.71 | 498911 |
| 2024-03-22 | 61.31 | $64.07 | 366604 |
| 2024-03-21 | 60.79 | $65.97 | 806500 |
| 2024-03-20 | 60.02 | $65.61 | 871450 |
| 2024-03-19 | 59.22 | $62.13 | 768900 |
| 2024-03-18 | 58.69 | $61.36 | 866900 |
| 2024-03-15 | 58.20 | $61.42 | 6.1M |
| 2024-03-14 | 57.65 | $61.85 | 1.2M |
| 2024-03-13 | 57.02 | $61.62 | 1.1M |
| 2024-03-12 | 56.36 | $61.69 | 1.2M |
| 2024-03-11 | 55.65 | $59.83 | 1.4M |
| 2024-03-08 | 55.08 | $59.00 | 652002 |
| 2024-03-07 | 54.56 | $58.71 | 617700 |
| 2024-03-06 | 54.02 | $58.51 | 866848 |
| 2024-03-05 | 53.46 | $56.05 | 1.0M |
| 2024-03-04 | 53.11 | $54.87 | 972944 |
| 2024-03-01 | 52.83 | $56.62 | 783800 |
| 2024-02-29 | 52.36 | $55.05 | 735000 |
| 2024-02-28 | 52.02 | $55.08 | 1.4M |
| 2024-02-27 | 51.65 | $52.41 | 1.1M |
| 2024-02-26 | 51.53 | $52.63 | 952701 |
| 2024-02-23 | 51.38 | $52.06 | 979946 |
| 2024-02-22 | 51.28 | $52.06 | 2.5M |
| 2024-02-21 | 51.17 | $50.33 | 1.1M |
| 2024-02-20 | 51.22 | $51.28 | 1.1M |
| 2024-02-16 | 51.17 | $51.70 | 1.5M |
| 2024-02-15 | 51.08 | $52.71 | 970600 |
| 2024-02-14 | 50.87 | $52.06 | 759803 |
| 2024-02-13 | 50.71 | $51.28 | 929914 |
| 2024-02-12 | 50.61 | $52.67 | 660920 |
| 2024-02-09 | 50.37 | $51.84 | 795801 |
| 2024-02-08 | 50.19 | $51.97 | 671530 |
| 2024-02-07 | 50.00 | $50.49 | 459510 |
| 2024-02-06 | 49.94 | $49.55 | 550737 |
| 2024-02-05 | 49.97 | $49.46 | 560375 |
| 2024-02-02 | 50.01 | $49.19 | 558761 |
| 2024-02-01 | 50.08 | $49.65 | 661808 |
| 2024-01-31 | 50.10 | $50.07 | 543813 |
| 2024-01-30 | 50.08 | $51.39 | 539500 |
| 2024-01-29 | 49.94 | $50.79 | 422100 |
| 2024-01-26 | 49.86 | $50.60 | 390000 |
| 2024-01-25 | 49.80 | $50.45 | 786800 |
| 2024-01-24 | 49.77 | $50.02 | 795248 |
| 2024-01-23 | 49.78 | $50.11 | 794300 |
| 2024-01-22 | 49.79 | $50.35 | 1.1M |
| 2024-01-19 | 49.79 | $49.54 | 914433 |
| 2024-01-18 | 49.88 | $49.36 | 661500 |
| 2024-01-17 | 49.99 | $48.70 | 544193 |
| 2024-01-16 | 50.17 | $48.65 | 643778 |
| 2024-01-12 | 50.37 | $49.91 | 358800 |
| 2024-01-11 | 50.46 | $49.91 | 476709 |
| 2024-01-10 | 50.54 | $49.88 | 414600 |
| 2024-01-09 | 50.62 | $49.55 | 395732 |
| 2024-01-08 | 50.72 | $50.35 | 346200 |
| 2024-01-05 | 50.74 | $49.39 | 627700 |
| 2024-01-04 | 50.84 | $49.15 | 444805 |
| 2024-01-03 | 50.96 | $49.25 | 544200 |
| 2024-01-02 | 51.06 | $50.43 | 539811 |
| 2023-12-29 | 51.04 | $51.20 | 451900 |
| 2023-12-28 | 50.93 | $51.94 | 417026 |
| 2023-12-27 | 50.72 | $52.02 | 589821 |
| 2023-12-26 | 50.49 | $51.89 | 604500 |
| 2023-12-22 | 50.24 | $51.36 | 600712 |
| 2023-12-21 | 50.03 | $52.11 | 678545 |
| 2023-12-20 | 49.71 | $51.71 | 1.0M |
| 2023-12-19 | 49.40 | $52.57 | 1.4M |
| 2023-12-18 | 48.98 | $51.14 | 1.3M |
| 2023-12-15 | 48.67 | $50.35 | 3.3M |
| 2023-12-14 | 48.41 | $50.90 | 1.8M |
| 2023-12-13 | 48.07 | $50.33 | 1.5M |
| 2023-12-12 | 47.76 | $49.78 | 766700 |
| 2023-12-11 | 47.48 | $48.81 | 757839 |
| 2023-12-08 | 47.26 | $48.41 | 429900 |
| 2023-12-07 | 47.06 | $48.20 | 552334 |
| 2023-12-06 | 46.83 | $47.76 | 593400 |
| 2023-12-05 | 46.61 | $47.30 | 692609 |
| 2023-12-04 | 46.39 | $48.00 | 902300 |
| 2023-12-01 | 46.07 | $48.40 | 748023 |
| 2023-11-30 | 45.68 | $47.73 | 687034 |
| 2023-11-29 | 45.29 | $47.02 | 576300 |
| 2023-11-28 | 44.93 | $47.23 | 637340 |
| 2023-11-27 | 44.49 | $47.37 | 864949 |
| 2023-11-24 | 44.00 | $46.49 | 289115 |
| 2023-11-22 | 43.55 | $46.09 | 344200 |
| 2023-11-21 | 43.10 | $45.64 | 397002 |
| 2023-11-20 | 42.67 | $45.99 | 457238 |
| 2023-11-17 | 42.17 | $45.74 | 670500 |
| 2023-11-16 | 41.67 | $45.11 | 487219 |
| 2023-11-15 | 41.20 | $45.79 | 779800 |
| 2023-11-14 | 40.64 | $44.99 | 1.0M |
| 2023-11-13 | 40.13 | $43.21 | 1.1M |
| 2023-11-10 | 39.79 | $43.92 | 1.1M |
| 2023-11-09 | 39.35 | $43.69 | 2.4M |
| 2023-11-08 | 38.92 | $38.94 | 1.2M |
| 2023-11-07 | 38.93 | $39.74 | 473600 |
| 2023-11-06 | 38.87 | $39.52 | 749044 |
| 2023-11-03 | 38.81 | $40.77 | 616551 |
| 2023-11-02 | 38.62 | $39.56 | 701213 |
| 2023-11-01 | 38.53 | $37.33 | 753600 |
| 2023-10-31 | 38.64 | $36.71 | 870100 |
| 2023-10-30 | 38.82 | $37.05 | 865230 |
| 2023-10-27 | 38.97 | $37.19 | 747682 |
| 2023-10-26 | 39.11 | $38.29 | 644619 |
| 2023-10-25 | 39.15 | $38.66 | 664400 |
| 2023-10-24 | 39.14 | $39.57 | 626138 |
| 2023-10-23 | 39.05 | $39.55 | 839300 |
| 2023-10-20 | 38.95 | $39.46 | 824903 |
| 2023-10-19 | 38.85 | $39.37 | 849718 |
| 2023-10-18 | 38.76 | $40.48 | 588048 |
| 2023-10-17 | 38.56 | $41.35 | 719400 |
| 2023-10-16 | 38.26 | $40.51 | 967700 |
| 2023-10-13 | 38.04 | $39.21 | 702230 |
| 2023-10-12 | 37.95 | $39.04 | 946108 |
| 2023-10-11 | 37.88 | $38.92 | 672738 |
| 2023-10-10 | 37.81 | $38.15 | 564500 |
| 2023-10-09 | 37.83 | $37.46 | 582670 |
| 2023-10-06 | 37.91 | $37.18 | 758600 |
| 2023-10-05 | 38.02 | $36.45 | 1.1M |
| 2023-10-04 | 38.21 | $36.35 | 812309 |
| 2023-10-03 | 38.41 | $37.11 | 916347 |
| 2023-10-02 | 38.54 | $38.19 | 788400 |
| 2023-09-29 | 38.56 | $38.22 | 658450 |
| 2023-09-28 | 38.58 | $38.17 | 928100 |
| 2023-09-27 | 38.60 | $37.79 | 565300 |
| 2023-09-26 | 38.67 | $37.88 | 844713 |
| 2023-09-25 | 38.72 | $38.65 | 492744 |
| 2023-09-22 | 38.66 | $38.69 | 749822 |
| 2023-09-21 | 38.59 | $38.61 | 837200 |
| 2023-09-20 | 38.50 | $39.04 | 895100 |
| 2023-09-19 | 38.33 | $39.24 | 1.1M |
| 2023-09-18 | 38.13 | $39.44 | 1.2M |
| 2023-09-15 | 37.88 | $40.33 | 5.1M |
| 2023-09-14 | 37.51 | $39.71 | 1.6M |
| 2023-09-13 | 37.17 | $38.62 | 1.1M |
| 2023-09-12 | 36.91 | $38.98 | 1.4M |
| 2023-09-11 | 36.61 | $37.86 | 990711 |
| 2023-09-08 | 36.39 | $37.56 | 893900 |
| 2023-09-07 | 36.19 | $37.21 | 1.0M |
| 2023-09-06 | 36.00 | $37.68 | 1.0M |
| 2023-09-05 | 35.74 | $37.61 | 1.8M |
| 2023-09-01 | 35.47 | $37.90 | 1.7M |
| 2023-08-31 | 35.14 | $37.60 | 13.0M |
| 2023-08-30 | 34.81 | $38.00 | 3.4M |
| 2023-08-29 | 34.42 | $39.43 | 4.5M |
| 2023-08-28 | 33.86 | $34.63 | 542900 |
| 2023-08-25 | 33.75 | $34.01 | 431200 |
| 2023-08-24 | 33.69 | $33.94 | 545628 |
| 2023-08-23 | 33.63 | $34.21 | 813700 |
| 2023-08-22 | 33.53 | $33.14 | 537553 |
| 2023-08-21 | 33.54 | $33.62 | 444208 |
| 2023-08-18 | 33.50 | $34.03 | 844635 |
| 2023-08-17 | 33.42 | $33.52 | 751377 |
| 2023-08-16 | 33.39 | $33.65 | 943008 |
| 2023-08-15 | 33.34 | $34.04 | 865812 |
| 2023-08-14 | 33.25 | $35.12 | 973900 |
| 2023-08-11 | 33.05 | $35.48 | 1.1M |
| 2023-08-10 | 32.81 | $33.77 | 1.6M |
| 2023-08-09 | 32.72 | $33.16 | 1.5M |
| 2023-08-08 | 32.69 | $32.42 | 1.3M |
| 2023-08-07 | 32.72 | $32.58 | 801924 |
| 2023-08-04 | 32.74 | $32.51 | 567600 |
| 2023-08-03 | 32.75 | $32.27 | 535244 |
| 2023-08-02 | 32.77 | $31.98 | 608322 |
| 2023-08-01 | 32.81 | $32.66 | 441628 |
| 2023-07-31 | 32.78 | $33.02 | 445003 |
| 2023-07-28 | 32.70 | $32.68 | 450658 |
| 2023-07-27 | 32.64 | $32.43 | 497700 |
| 2023-07-26 | 32.60 | $32.73 | 434618 |
| 2023-07-25 | 32.51 | $32.77 | 519949 |
| 2023-07-24 | 32.40 | $33.44 | 563700 |
| 2023-07-21 | 32.20 | $32.97 | 466825 |
| 2023-07-20 | 32.04 | $33.35 | 721600 |
| 2023-07-19 | 31.81 | $33.82 | 875800 |
| 2023-07-18 | 31.53 | $33.61 | 586908 |
| 2023-07-17 | 31.25 | $33.13 | 848745 |
| 2023-07-14 | 31.00 | $32.72 | 522247 |
| 2023-07-13 | 30.78 | $33.11 | 706272 |
| 2023-07-12 | 30.50 | $32.17 | 786602 |
| 2023-07-11 | 30.31 | $31.67 | 578943 |
| 2023-07-10 | 30.15 | $30.93 | 717912 |
| 2023-07-07 | 30.05 | $30.73 | 714135 |
| 2023-07-06 | 29.98 | $29.94 | 595901 |
| 2023-07-05 | 29.98 | $30.35 | 652407 |
| 2023-07-03 | 29.93 | $30.76 | 246700 |
| 2023-06-30 | 29.84 | $30.61 | 609800 |
| 2023-06-29 | 29.76 | $30.55 | 645536 |
| 2023-06-28 | 29.66 | $29.81 | 394500 |
| 2023-06-27 | 29.64 | $29.75 | 826749 |
| 2023-06-26 | 29.62 | $29.04 | 641000 |
| 2023-06-23 | 29.66 | $28.93 | 1.6M |
| 2023-06-22 | 29.72 | $29.15 | 728400 |
| 2023-06-21 | 29.75 | $29.64 | 676327 |
| 2023-06-20 | 29.75 | $30.15 | 1.6M |
| 2023-06-16 | 29.69 | $29.98 | 1.6M |
| 2023-06-15 | 29.65 | $30.47 | 827102 |
| 2023-06-14 | 29.57 | $29.72 | 853900 |
| 2023-06-13 | 29.54 | $30.30 | 836611 |
| 2023-06-12 | 29.46 | $29.46 | 788147 |
| 2023-06-09 | 29.46 | $29.67 | 745700 |
| 2023-06-08 | 29.44 | $30.01 | 939000 |
| 2023-06-07 | 29.38 | $30.78 | 988545 |
| 2023-06-06 | 29.27 | $29.77 | 1.0M |
| 2023-06-05 | 29.28 | $28.95 | 610301 |
| 2023-06-02 | 29.40 | $29.61 | 1.2M |
| 2023-06-01 | 29.47 | $28.22 | 888500 |
| 2023-05-31 | 29.70 | $27.70 | 1.8M |
| 2023-05-30 | 30.01 | $29.33 | 984035 |
| 2023-05-26 | 30.20 | $29.66 | 1.0M |
| 2023-05-25 | 30.38 | $28.80 | 899550 |
| 2023-05-24 | 30.68 | $29.00 | 999400 |
| 2023-05-23 | 30.99 | $29.55 | 1.2M |
| 2023-05-22 | 31.27 | $30.16 | 998445 |
| 2023-05-19 | 31.52 | $30.15 | 700844 |
| 2023-05-18 | 31.80 | $30.23 | 939720 |
| 2023-05-17 | 32.11 | $30.12 | 1.1M |
| 2023-05-16 | 32.47 | $28.46 | 905820 |
| 2023-05-15 | 33.02 | $29.24 | 1.0M |
| 2023-05-12 | 33.54 | $29.21 | 1.2M |
| 2023-05-11 | 34.10 | $30.18 | 1.7M |
| 2023-05-10 | 34.60 | $29.04 | 3.8M |
| 2023-05-09 | 35.23 | $34.53 | 1.5M |
| 2023-05-08 | 35.36 | $35.38 | 758500 |
| 2023-05-05 | 35.41 | $34.93 | 818500 |
| 2023-05-04 | 35.51 | $33.12 | 891060 |
| 2023-05-03 | 35.79 | $34.11 | 817559 |
| 2023-05-02 | 35.98 | $34.31 | 981746 |
| 2023-05-01 | 36.17 | $35.48 | 837300 |
| 2023-04-28 | 36.25 | $36.01 | 583300 |
| 2023-04-27 | 36.29 | $35.56 | 673200 |
| 2023-04-26 | 36.38 | $34.67 | 523400 |
| 2023-04-25 | 36.55 | $35.18 | 539521 |
| 2023-04-24 | 36.68 | $36.26 | 406100 |
| 2023-04-21 | 36.71 | $36.41 | 661860 |
| 2023-04-20 | 36.71 | $37.11 | 519800 |
| 2023-04-19 | 36.64 | $37.85 | 691445 |
| 2023-04-18 | 36.49 | $37.28 | 799000 |
| 2023-04-17 | 36.39 | $37.14 | 1.0M |
| 2023-04-14 | 36.29 | $36.78 | 630500 |
| 2023-04-13 | 36.23 | $36.74 | 917716 |
| 2023-04-12 | 36.17 | $35.99 | 939329 |
| 2023-04-11 | 36.20 | $36.83 | 748017 |
| 2023-04-10 | 36.14 | $36.33 | 1.3M |
| 2023-04-06 | 36.14 | $35.79 | 865510 |
| 2023-04-05 | 36.23 | $35.69 | 893830 |
| 2023-04-04 | 36.36 | $35.72 | 1.3M |
| 2023-04-03 | 36.52 | $36.57 | 1.1M |
| 2023-03-31 | 36.62 | $37.41 | 797425 |
| 2023-03-30 | 36.69 | $36.79 | 534607 |
| 2023-03-29 | 36.83 | $36.59 | 711392 |
| 2023-03-28 | 37.02 | $35.66 | 517400 |
| 2023-03-27 | 37.35 | $36.34 | 773802 |
| 2023-03-24 | 37.65 | $35.42 | 1.1M |
| 2023-03-23 | 38.09 | $34.68 | 1.1M |
| 2023-03-22 | 38.66 | $35.63 | 830400 |
| 2023-03-21 | 39.19 | $37.03 | 1.2M |
| 2023-03-20 | 39.63 | $35.30 | 1.4M |
| 2023-03-17 | 40.31 | $34.79 | 2.4M |
| 2023-03-16 | 41.10 | $37.31 | 1.5M |
| 2023-03-15 | 41.70 | $36.53 | 1.6M |
| 2023-03-14 | 42.43 | $37.86 | 1.9M |
| 2023-03-13 | 43.08 | $36.77 | 2.4M |
| 2023-03-10 | 43.87 | $40.02 | 1.5M |
| 2023-03-09 | 44.38 | $41.16 | 1.4M |
| 2023-03-08 | 44.81 | $43.54 | 1.3M |
| 2023-03-07 | 45.03 | $42.61 | 987700 |
| 2023-03-06 | 45.35 | $42.89 | 1.4M |
| 2023-03-03 | 45.67 | $44.10 | 2.4M |
| 2023-03-02 | 45.88 | $41.84 | 1.8M |
| 2023-03-01 | 46.32 | $42.53 | 2.6M |
| 2023-02-28 | 46.71 | $45.38 | 3.8M |
| 2023-02-27 | 46.81 | $45.10 | 2.2M |
| 2023-02-24 | 46.94 | $45.51 | 1.4M |
| 2023-02-23 | 47.01 | $47.20 | 740922 |
| 2023-02-22 | 46.90 | $46.68 | 756962 |
| 2023-02-21 | 46.82 | $46.68 | 1.1M |
| 2023-02-17 | 46.71 | $49.15 | 944935 |
| 2023-02-16 | 46.33 | $48.62 | 1.2M |
| 2023-02-15 | 45.95 | $48.66 | 912801 |
| 2023-02-14 | 45.52 | $47.87 | 1.0M |
| 2023-02-13 | 45.11 | $46.89 | 678200 |
| 2023-02-10 | 44.74 | $45.55 | 795900 |
| 2023-02-09 | 44.46 | $45.78 | 835400 |
| 2023-02-08 | 44.11 | $46.70 | 704400 |
| 2023-02-07 | 43.62 | $46.40 | 846700 |
| 2023-02-06 | 43.10 | $46.54 | 1.0M |
| 2023-02-03 | 42.52 | $46.75 | 991621 |
| 2023-02-02 | 41.87 | $46.55 | 940400 |
| 2023-02-01 | 41.18 | $45.86 | 1.4M |
| 2023-01-31 | 40.50 | $44.04 | 802812 |
| 2023-01-30 | 39.96 | $42.86 | 589731 |
| 2023-01-27 | 39.49 | $43.62 | 658047 |
| 2023-01-26 | 38.90 | $43.47 | 1.2M |
| 2023-01-25 | 38.29 | $42.24 | 650600 |
| 2023-01-24 | 37.75 | $41.85 | 895900 |
| 2023-01-23 | 37.22 | $41.57 | 973732 |
| 2023-01-20 | 36.69 | $40.72 | 962000 |
| 2023-01-19 | 36.21 | $38.64 | 801713 |
| 2023-01-18 | 35.91 | $38.33 | 1.2M |
| 2023-01-17 | 35.61 | $37.41 | 1.0M |
| 2023-01-13 | 35.39 | $35.95 | 922436 |
| 2023-01-12 | 35.31 | $36.41 | 751766 |
| 2023-01-11 | 35.18 | $36.08 | 1.4M |
| 2023-01-10 | 35.09 | $36.10 | 1.1M |
| 2023-01-09 | 35.00 | $35.00 | 1.3M |
| 2023-01-06 | 35.01 | $35.52 | 6.3M |
| 2023-01-05 | 34.98 | $35.43 | 921735 |
| 2023-01-04 | 34.96 | $35.17 | 810900 |
| 2023-01-03 | 34.96 | $34.63 | 923817 |
| 2022-12-30 | 35.02 | $34.79 | 454012 |
| 2022-12-29 | 35.08 | $35.75 | 435456 |
| 2022-12-28 | 35.05 | $34.01 | 430367 |
| 2022-12-27 | 35.21 | $34.55 | 351138 |
| 2022-12-23 | 35.33 | $35.02 | 419410 |
| 2022-12-22 | 35.42 | $34.81 | 503435 |
| 2022-12-21 | 35.55 | $35.45 | 588400 |
| 2022-12-20 | 35.62 | $34.52 | 729037 |
| 2022-12-19 | 35.80 | $34.08 | 641800 |
| 2022-12-16 | 36.03 | $33.88 | 1.8M |
| 2022-12-15 | 36.28 | $34.27 | 895900 |
| 2022-12-14 | 36.52 | $36.14 | 664649 |
| 2022-12-13 | 36.58 | $36.68 | 1.6M |
| 2022-12-12 | 36.60 | $36.80 | 864174 |
| 2022-12-09 | 36.61 | $35.98 | 570900 |
| 2022-12-08 | 36.69 | $35.95 | 665543 |
| 2022-12-07 | 36.76 | $35.60 | 625500 |
| 2022-12-06 | 36.84 | $35.53 | 522200 |
| 2022-12-05 | 36.92 | $35.27 | 637925 |
| 2022-12-02 | 37.01 | $36.72 | 452401 |
| 2022-12-01 | 36.94 | $37.03 | 1.1M |
| 2022-11-30 | 36.83 | $37.35 | 1.4M |
| 2022-11-29 | 36.70 | $37.98 | 759042 |
| 2022-11-28 | 36.50 | $37.30 | 959775 |
| 2022-11-25 | 36.37 | $37.84 | 170700 |
| 2022-11-23 | 36.19 | $37.74 | 390514 |
| 2022-11-22 | 36.01 | $38.01 | 852600 |
| 2022-11-21 | 35.79 | $36.92 | 763900 |
| 2022-11-18 | 35.67 | $36.71 | 886418 |
| 2022-11-17 | 35.55 | $36.19 | 540900 |
| 2022-11-16 | 35.46 | $36.78 | 805742 |
| 2022-11-15 | 35.29 | $37.92 | 1.1M |
| 2022-11-14 | 34.99 | $37.39 | 1.2M |
| 2022-11-11 | 34.72 | $37.00 | 1.7M |
| 2022-11-10 | 34.45 | $36.59 | 2.7M |
| 2022-11-09 | 34.20 | $31.10 | 1.2M |
| 2022-11-08 | 34.46 | $31.66 | 1.4M |
| 2022-11-07 | 34.67 | $33.60 | 873922 |
| 2022-11-04 | 34.68 | $33.19 | 1.1M |
| 2022-11-03 | 34.71 | $31.72 | 1.3M |
| 2022-11-02 | 34.88 | $34.81 | 1.9M |
| 2022-11-01 | 34.75 | $37.70 | 675400 |
| 2022-10-31 | 34.30 | $38.36 | 762311 |
| 2022-10-28 | 33.76 | $38.04 | 697200 |
| 2022-10-27 | 33.19 | $36.83 | 711246 |
| 2022-10-26 | 32.70 | $36.24 | 1.0M |
| 2022-10-25 | 32.23 | $36.00 | 942900 |
| 2022-10-24 | 31.74 | $34.48 | 602810 |
| 2022-10-21 | 31.37 | $33.64 | 659200 |
| 2022-10-20 | 31.07 | $31.97 | 568900 |
| 2022-10-19 | 30.91 | $32.15 | 581100 |
| 2022-10-18 | 30.73 | $32.78 | 798700 |
| 2022-10-17 | 30.48 | $31.97 | 716100 |
| 2022-10-14 | 30.31 | $30.91 | 747200 |
| 2022-10-13 | 30.25 | $31.62 | 750107 |
| 2022-10-12 | 30.13 | $30.25 | 743100 |
| 2022-10-11 | 30.14 | $30.49 | 757340 |
| 2022-10-10 | 30.14 | $30.50 | 486200 |
| 2022-10-07 | 30.16 | $30.60 | 779605 |
| 2022-10-06 | 30.18 | $31.29 | 946600 |
| 2022-10-05 | 30.13 | $31.23 | 1.1M |
| 2022-10-04 | 30.09 | $31.78 | 968000 |
| 2022-10-03 | 29.99 | $29.41 | 912626 |
| 2022-09-30 | 30.12 | $27.75 | 881800 |
| 2022-09-29 | 30.42 | $28.26 | 695632 |
| 2022-09-28 | 30.68 | $28.95 | 833600 |
| 2022-09-27 | 30.89 | $28.15 | 1.1M |
| 2022-09-26 | 31.19 | $28.64 | 532800 |
| 2022-09-23 | 31.47 | $29.15 | 1.2M |
| 2022-09-22 | 31.71 | $30.34 | 552100 |
| 2022-09-21 | 31.86 | $31.18 | 919300 |
| 2022-09-20 | 31.94 | $31.63 | 673315 |
| 2022-09-19 | 31.98 | $32.03 | 884800 |
| 2022-09-16 | 32.00 | $32.06 | 3.0M |
| 2022-09-15 | 32.03 | $32.41 | 938255 |
| 2022-09-14 | 32.03 | $32.24 | 1.0M |
| 2022-09-13 | 32.06 | $32.39 | 814023 |
| 2022-09-12 | 32.08 | $33.86 | 886638 |
| 2022-09-09 | 31.95 | $33.03 | 797100 |
| 2022-09-08 | 31.91 | $31.82 | 792400 |
| 2022-09-07 | 31.98 | $30.81 | 882200 |
| 2022-09-06 | 32.14 | $30.08 | 949905 |
| 2022-09-02 | 32.35 | $30.49 | 583100 |
| 2022-09-01 | 32.52 | $30.26 | 773300 |
| 2022-08-31 | 32.70 | $31.26 | 763308 |
| 2022-08-30 | 32.77 | $31.03 | 1.1M |
| 2022-08-29 | 32.85 | $31.84 | 757900 |
| 2022-08-26 | 32.82 | $32.26 | 1.1M |
| 2022-08-25 | 32.74 | $33.82 | 1.3M |
| 2022-08-24 | 32.47 | $33.53 | 922400 |
| 2022-08-23 | 32.20 | $33.52 | 1.1M |
| 2022-08-22 | 31.90 | $33.02 | 896210 |
| 2022-08-19 | 31.61 | $34.37 | 705900 |
| 2022-08-18 | 31.15 | $35.43 | 776300 |
| 2022-08-17 | 30.55 | $33.59 | 806000 |
| 2022-08-16 | 30.10 | $33.82 | 612100 |
| 2022-08-15 | 29.58 | $33.51 | 752337 |
| 2022-08-12 | 29.05 | $33.65 | 941000 |
| 2022-08-11 | 28.46 | $32.94 | 1.3M |
| 2022-08-10 | 27.90 | $32.30 | 2.9M |
| 2022-08-09 | 27.37 | $28.58 | 1.2M |
| 2022-08-08 | 27.17 | $28.24 | 1.6M |
| 2022-08-05 | 26.99 | $28.15 | 1.0M |
| 2022-08-04 | 26.81 | $27.91 | 1.2M |
| 2022-08-03 | 26.63 | $28.40 | 565911 |
| 2022-08-02 | 26.40 | $27.52 | 716445 |
| 2022-08-01 | 26.26 | $27.35 | 772438 |
| 2022-07-29 | 26.12 | $27.51 | 992317 |
| 2022-07-28 | 25.97 | $27.05 | 890200 |
| 2022-07-27 | 25.86 | $26.78 | 1.1M |
| 2022-07-26 | 25.79 | $26.23 | 460625 |
| 2022-07-25 | 25.76 | $26.49 | 715128 |
| 2022-07-22 | 25.72 | $26.36 | 467478 |
| 2022-07-21 | 25.70 | $26.50 | 546910 |
| 2022-07-20 | 25.67 | $26.47 | 1.1M |
| 2022-07-19 | 25.66 | $25.96 | 1.2M |
| 2022-07-18 | 25.70 | $24.65 | 588600 |
| 2022-07-15 | 25.89 | $24.72 | 1.3M |
| 2022-07-14 | 26.09 | $23.78 | 1.2M |
| 2022-07-13 | 26.40 | $24.84 | 1.2M |
| 2022-07-12 | 26.62 | $25.13 | 1.1M |
| 2022-07-11 | 26.84 | $25.22 | 852110 |
| 2022-07-08 | 27.09 | $25.53 | 981500 |
| 2022-07-07 | 27.34 | $25.75 | 1.4M |
| 2022-07-06 | 27.62 | $25.78 | 1.5M |
| 2022-07-05 | 27.94 | $27.37 | 1.4M |
| 2022-07-01 | 28.15 | $27.02 | 1.1M |
| 2022-06-30 | 28.43 | $26.75 | 1.4M |
| 2022-06-29 | 28.78 | $27.01 | 1.4M |
| 2022-06-28 | 29.14 | $27.35 | 1.2M |
| 2022-06-27 | 29.52 | $27.60 | 1.5M |
| 2022-06-24 | 29.91 | $27.60 | 12.0M |
| 2022-06-23 | 30.32 | $27.13 | 1.7M |
| 2022-06-22 | 30.81 | $28.20 | 1.8M |
| 2022-06-21 | 31.22 | $28.81 | 1.7M |
| 2022-06-17 | 31.59 | $28.73 | 2.3M |
| 2022-06-16 | 31.99 | $27.72 | 1.7M |
| 2022-06-15 | 32.52 | $28.67 | 1.9M |
| 2022-06-14 | 32.99 | $28.29 | 1.5M |
| 2022-06-13 | 33.51 | $27.25 | 2.1M |
| 2022-06-10 | 34.16 | $31.36 | 1.3M |
| 2022-06-09 | 34.41 | $32.72 | 1.1M |
| 2022-06-08 | 34.51 | $33.66 | 746335 |
| 2022-06-07 | 34.55 | $34.45 | 1.6M |
| 2022-06-06 | 34.54 | $35.50 | 1.1M |
| 2022-06-03 | 34.45 | $35.17 | 848100 |
| 2022-06-02 | 34.44 | $35.35 | 740307 |
| 2022-06-01 | 34.45 | $35.20 | 1.2M |
| 2022-05-31 | 34.52 | $36.41 | 1.9M |
| 2022-05-27 | 34.51 | $36.24 | 1.0M |
| 2022-05-26 | 34.54 | $34.91 | 723200 |
| 2022-05-25 | 34.74 | $33.37 | 973332 |
| 2022-05-24 | 35.13 | $32.47 | 1.1M |
| 2022-05-23 | 35.65 | $33.11 | 1.5M |
| 2022-05-20 | 36.16 | $33.54 | 1.1M |
| 2022-05-19 | 36.68 | $34.12 | 809700 |
| 2022-05-18 | 37.20 | $33.83 | 1.3M |
| 2022-05-17 | 37.80 | $34.43 | 1.1M |
| 2022-05-16 | 38.39 | $33.03 | 1.6M |
| 2022-05-13 | 39.17 | $32.05 | 1.9M |
| 2022-05-12 | 40.09 | $29.22 | 3.3M |
| 2022-05-11 | 41.36 | $31.24 | 4.5M |
| 2022-05-10 | 42.48 | $37.18 | 2.5M |
| 2022-05-09 | 43.06 | $39.35 | 1.7M |
| 2022-05-06 | 43.46 | $41.84 | 1.6M |
| 2022-05-05 | 43.62 | $43.69 | 992500 |
| 2022-05-04 | 43.59 | $44.89 | 865400 |
| 2022-05-03 | 43.44 | $43.89 | 838100 |
| 2022-05-02 | 43.37 | $42.95 | 836642 |
| 2022-04-29 | 43.40 | $42.31 | 901615 |
| 2022-04-28 | 43.50 | $43.44 | 802600 |
| 2022-04-27 | 43.49 | $42.70 | 981388 |
| 2022-04-26 | 43.58 | $42.18 | 838100 |
| 2022-04-25 | 43.73 | $43.44 | 943200 |
| 2022-04-22 | 43.78 | $44.32 | 829038 |
| 2022-04-21 | 43.75 | $45.30 | 982100 |
| 2022-04-20 | 43.62 | $45.33 | 1.3M |
| 2022-04-19 | 43.49 | $44.86 | 1.7M |
| 2022-04-18 | 43.39 | $43.54 | 847692 |
| 2022-04-14 | 43.42 | $43.51 | 1.2M |
| 2022-04-13 | 43.45 | $43.10 | 682300 |
| 2022-04-12 | 43.52 | $42.70 | 821843 |
| 2022-04-11 | 43.62 | $43.02 | 702112 |
| 2022-04-08 | 43.68 | $42.98 | 1.1M |
| 2022-04-07 | 43.72 | $41.81 | 989017 |
| 2022-04-06 | 43.86 | $42.20 | 987334 |
| 2022-04-05 | 43.96 | $42.23 | 1.3M |
| 2022-04-04 | 44.03 | $42.39 | 855400 |
| 2022-04-01 | 44.05 | $43.21 | 1.0M |
| 2022-03-31 | 43.97 | $44.23 | 794100 |
| 2022-03-30 | 43.78 | $45.37 | 959303 |
| 2022-03-29 | 43.45 | $45.92 | 935900 |
| 2022-03-28 | 43.03 | $46.23 | 752300 |
| 2022-03-25 | 42.56 | $46.74 | 1.4M |
| 2022-03-24 | 42.01 | $45.17 | 968312 |
| 2022-03-23 | 41.59 | $44.62 | 1.2M |
| 2022-03-22 | 41.19 | $45.20 | 2.7M |
| 2022-03-21 | 40.72 | $42.52 | 935600 |
| 2022-03-18 | 40.50 | $43.40 | 2.3M |
| 2022-03-17 | 40.18 | $43.76 | 1.5M |
| 2022-03-16 | 39.83 | $43.02 | 1.6M |
| 2022-03-15 | 39.55 | $40.80 | 640186 |
| 2022-03-14 | 39.48 | $40.28 | 735631 |
| 2022-03-11 | 39.47 | $39.65 | 987500 |
| 2022-03-10 | 39.53 | $39.68 | 627741 |
| 2022-03-09 | 39.61 | $39.58 | 1.2M |
| 2022-03-08 | 39.71 | $37.17 | 1.1M |
| 2022-03-07 | 40.05 | $35.88 | 1.2M |
| 2022-03-04 | 40.53 | $38.34 | 1.6M |
| 2022-03-03 | 40.77 | $41.33 | 2.6M |
| 2022-03-02 | 40.71 | $39.51 | 1.1M |
| 2022-03-01 | 40.82 | $37.54 | 836700 |
| 2022-02-28 | 41.12 | $40.89 | 680300 |
| 2022-02-25 | 41.08 | $41.20 | 544600 |
| 2022-02-24 | 41.00 | $39.74 | 1.1M |
| 2022-02-23 | 41.05 | $40.01 | 498000 |
| 2022-02-22 | 41.07 | $40.61 | 505714 |
| 2022-02-18 | 41.02 | $41.26 | 315600 |
| 2022-02-17 | 40.91 | $41.56 | 510658 |
| 2022-02-16 | 40.77 | $43.43 | 589300 |
| 2022-02-15 | 40.44 | $42.82 | 533234 |
| 2022-02-14 | 40.17 | $40.81 | 509800 |
| 2022-02-11 | 40.11 | $42.14 | 732638 |
| 2022-02-10 | 39.93 | $43.49 | 1.0M |
| 2022-02-09 | 39.63 | $42.49 | 860646 |
| 2022-02-08 | 39.44 | $42.15 | 943800 |
| 2022-02-07 | 39.30 | $40.10 | 932600 |
| 2022-02-04 | 39.38 | $38.95 | 1.3M |
| 2022-02-03 | 39.60 | $37.36 | 499900 |
| 2022-02-02 | 40.00 | $37.76 | 512500 |
| 2022-02-01 | 40.39 | $38.37 | 741806 |
| 2022-01-31 | 40.75 | $38.37 | 902865 |
| 2022-01-28 | 41.12 | $37.37 | 580000 |
| 2022-01-27 | 41.61 | $37.66 | 1.1M |
| 2022-01-26 | 42.09 | $39.06 | 917042 |
| 2022-01-25 | 42.45 | $38.33 | 1.2M |
| 2022-01-24 | 42.89 | $39.16 | 1.0M |
| 2022-01-21 | 43.25 | $39.59 | 1.0M |
| 2022-01-20 | 43.58 | $41.99 | 698839 |
| 2022-01-19 | 43.67 | $42.43 | 620000 |
| 2022-01-18 | 43.69 | $42.65 | 1.1M |
| 2022-01-14 | 43.67 | $44.04 | 1.1M |
| 2022-01-13 | 43.49 | $43.76 | 994700 |
| 2022-01-12 | 43.32 | $44.37 | 1.3M |
| 2022-01-11 | 43.05 | $45.67 | 1.2M |
| 2022-01-10 | 42.62 | $46.60 | 805525 |
| 2022-01-07 | 42.07 | $45.77 | 1.2M |
| 2022-01-06 | 41.56 | $44.60 | 991600 |
| 2022-01-05 | 41.12 | $43.54 | 952180 |
| 2022-01-04 | 40.76 | $45.11 | 1.9M |
| 2022-01-03 | 40.22 | $42.32 | 674927 |
| 2021-12-31 | 39.91 | $41.83 | 578944 |
| 2021-12-30 | 39.60 | $41.71 | 849000 |
| 2021-12-29 | 39.27 | $41.46 | 542300 |
| 2021-12-28 | 38.91 | $41.67 | 1.6M |
| 2021-12-27 | 38.49 | $40.50 | 608083 |
| 2021-12-23 | 38.15 | $39.85 | 562100 |
| 2021-12-22 | 37.84 | $40.22 | 724200 |
| 2021-12-21 | 37.47 | $40.88 | 4.3M |
| 2021-12-20 | 37.00 | $37.10 | 3.8M |
| 2021-12-17 | 36.87 | $37.78 | 10.8M |
| 2021-12-16 | 36.67 | $38.26 | 3.3M |
| 2021-12-15 | 36.41 | $39.00 | 3.5M |
| 2021-12-14 | 36.06 | $38.09 | 1.8M |
| 2021-12-13 | 35.77 | $36.91 | 1.5M |
| 2021-12-10 | 35.58 | $38.96 | 1.9M |
| 2021-12-09 | 35.17 | $37.85 | 1.5M |
| 2021-12-08 | 34.83 | $37.99 | 2.2M |
| 2021-12-07 | 34.42 | $37.50 | 2.8M |
| 2021-12-06 | 34.02 | $38.82 | 5.1M |
| 2021-12-03 | 33.43 | $34.15 | 1.9M |
| 2021-12-02 | 33.26 | $34.03 | 1.6M |
| 2021-12-01 | 33.07 | $32.89 | 1.6M |
| 2021-11-30 | 32.96 | $31.66 | 1.4M |
| 2021-11-29 | 32.95 | $33.15 | 1.1M |
| 2021-11-26 | 32.76 | $32.87 | 1.0M |
| 2021-11-24 | 32.58 | $34.17 | 605620 |
| 2021-11-23 | 32.25 | $33.64 | 1.2M |
| 2021-11-22 | 31.95 | $33.95 | 1.3M |
| 2021-11-19 | 31.59 | $33.97 | 1.4M |
| 2021-11-18 | 31.20 | $34.66 | 1.4M |
| 2021-11-17 | 30.73 | $36.36 | 1.8M |
| 2021-11-16 | 30.05 | $34.81 | 1.6M |
| 2021-11-15 | 29.49 | $33.98 | 1.5M |
| 2021-11-12 | 28.99 | $33.11 | 1.4M |
| 2021-11-11 | 28.54 | $32.88 | 2.2M |
| 2021-11-10 | 28.09 | $30.42 | 5.1M |
| 2021-11-09 | 27.87 | $27.41 | 1.2M |
| 2021-11-08 | 27.94 | $27.83 | 751400 |
| 2021-11-05 | 27.97 | $27.40 | 652000 |
| 2021-11-04 | 28.05 | $27.38 | 1.1M |
| 2021-11-03 | 28.12 | $27.96 | 914800 |
| 2021-11-02 | 28.14 | $27.43 | 961800 |
| 2021-11-01 | 28.20 | $27.33 | 1.1M |
| 2021-10-29 | 28.27 | $27.07 | 1.7M |
| 2021-10-28 | 28.36 | $27.98 | 693100 |
| 2021-10-27 | 28.35 | $28.12 | 1.3M |
| 2021-10-26 | 28.32 | $28.90 | 2.4M |
| 2021-10-25 | 28.21 | $28.75 | 670503 |
| 2021-10-22 | 28.10 | $28.87 | 668914 |
| 2021-10-21 | 27.98 | $28.79 | 666100 |
| 2021-10-20 | 27.86 | $28.90 | 1.3M |
| 2021-10-19 | 27.71 | $28.52 | 550200 |
| 2021-10-18 | 27.60 | $27.99 | 937649 |
| 2021-10-15 | 27.52 | $28.11 | 1.1M |
| 2021-10-14 | 27.42 | $28.85 | 1.5M |
| 2021-10-13 | 27.22 | $28.37 | 859334 |
| 2021-10-12 | 27.06 | $28.28 | 1.3M |
| 2021-10-11 | 26.90 | $28.23 | 943301 |
| 2021-10-08 | 26.73 | $27.75 | 2.1M |
| 2021-10-07 | 26.61 | $27.53 | 2.6M |
| 2021-10-06 | 26.51 | $27.05 | 2.5M |
| 2021-10-05 | 26.47 | $26.38 | 2.3M |
| 2021-10-04 | 26.50 | $26.41 | 1.7M |
| 2021-10-01 | 26.54 | $26.03 | 2.0M |
| 2021-09-30 | 26.63 | $26.00 | 2.6M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
119.60
2026-07-17
Close Price
$125.66
Vol: 620425
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.91
Average
64.44
Maximum
119.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 119.60 | $125.66 | 620425 |
| 2026-07-16 | 117.79 | $125.70 | 637500 |
| 2026-07-15 | 115.66 | $124.27 | 667180 |
| 2026-07-14 | 113.46 | $121.92 | 720710 |
| 2026-07-13 | 111.40 | $120.80 | 804146 |
| 2026-07-10 | 109.23 | $116.76 | 1.4M |
| 2026-07-09 | 107.55 | $110.79 | 550100 |
| 2026-07-08 | 106.87 | $108.37 | 488311 |
| 2026-07-07 | 106.58 | $109.28 | 535700 |
| 2026-07-06 | 106.06 | $109.36 | 656900 |
| 2026-07-02 | 105.45 | $104.47 | 462800 |
| 2026-07-01 | 105.77 | $104.53 | 579500 |
| 2026-06-30 | 106.13 | $102.39 | 872900 |
| 2026-06-29 | 107.01 | $104.91 | 618100 |
| 2026-06-26 | 107.50 | $106.74 | 954938 |
| 2026-06-25 | 107.68 | $106.44 | 548243 |
| 2026-06-24 | 107.96 | $106.88 | 640104 |
| 2026-06-23 | 108.19 | $109.89 | 374100 |
| 2026-06-22 | 107.83 | $109.38 | 780573 |
| 2026-06-18 | 107.51 | $106.81 | 1.2M |
| 2026-06-17 | 107.69 | $108.39 | 646231 |
| 2026-06-16 | 107.56 | $109.78 | 699200 |
| 2026-06-15 | 107.12 | $109.65 | 706604 |
| 2026-06-12 | 106.64 | $108.69 | 529230 |
| 2026-06-11 | 106.29 | $108.20 | 1.1M |
| 2026-06-10 | 105.99 | $106.64 | 1.1M |
| 2026-06-09 | 105.97 | $107.47 | 380500 |
| 2026-06-08 | 105.79 | $107.28 | 324418 |
| 2026-06-05 | 105.62 | $107.86 | 372600 |
| 2026-06-04 | 105.32 | $105.97 | 565437 |
| 2026-06-03 | 105.37 | $104.38 | 503500 |
| 2026-06-02 | 105.77 | $106.47 | 657917 |
| 2026-06-01 | 105.81 | $104.59 | 1.1M |
| 2026-05-29 | 106.26 | $103.11 | 746900 |
| 2026-05-28 | 107.10 | $102.75 | 531300 |
| 2026-05-27 | 108.16 | $103.91 | 448179 |
| 2026-05-26 | 109.15 | $106.18 | 457900 |
| 2026-05-22 | 109.83 | $106.95 | 532100 |
| 2026-05-21 | 110.45 | $108.20 | 585700 |
| 2026-05-20 | 110.91 | $110.90 | 367000 |
| 2026-05-19 | 110.87 | $108.13 | 456123 |
| 2026-05-18 | 111.40 | $110.91 | 591700 |
| 2026-05-15 | 111.44 | $109.83 | 523200 |
| 2026-05-14 | 111.70 | $111.32 | 413436 |
| 2026-05-13 | 111.68 | $108.29 | 423840 |
| 2026-05-12 | 112.30 | $109.08 | 580300 |
| 2026-05-11 | 112.84 | $109.64 | 505500 |
| 2026-05-08 | 113.34 | $112.78 | 694700 |
| 2026-05-07 | 113.26 | $110.09 | 706845 |
| 2026-05-06 | 113.71 | $114.90 | 1.0M |
| 2026-05-05 | 113.21 | $108.47 | 1.3M |
| 2026-05-04 | 113.98 | $113.42 | 667300 |
| 2026-05-01 | 113.80 | $114.19 | 558914 |
| 2026-04-30 | 113.43 | $115.77 | 584248 |
| 2026-04-29 | 112.65 | $115.21 | 554421 |
| 2026-04-28 | 111.84 | $115.49 | 365438 |
| 2026-04-27 | 110.84 | $114.31 | 443004 |
| 2026-04-24 | 109.92 | $113.13 | 357600 |
| 2026-04-23 | 109.08 | $113.40 | 464900 |
| 2026-04-22 | 108.05 | $112.04 | 415521 |
| 2026-04-21 | 107.14 | $111.73 | 674416 |
| 2026-04-20 | 106.15 | $111.41 | 495700 |
| 2026-04-17 | 105.06 | $109.69 | 565500 |
| 2026-04-16 | 104.17 | $106.12 | 543700 |
| 2026-04-15 | 103.89 | $107.49 | 487820 |
| 2026-04-14 | 103.28 | $105.06 | 541700 |
| 2026-04-13 | 103.10 | $104.25 | 522037 |
| 2026-04-10 | 103.07 | $101.62 | 525100 |
| 2026-04-09 | 103.61 | $103.35 | 751413 |
| 2026-04-08 | 103.87 | $107.71 | 709200 |
| 2026-04-07 | 103.27 | $103.31 | 586000 |
| 2026-04-06 | 103.51 | $105.90 | 485100 |
| 2026-04-02 | 103.25 | $103.70 | 477720 |
| 2026-04-01 | 103.44 | $104.83 | 475100 |
| 2026-03-31 | 103.42 | $105.72 | 593758 |
| 2026-03-30 | 103.24 | $102.99 | 614200 |
| 2026-03-27 | 103.61 | $101.40 | 479119 |
| 2026-03-26 | 104.40 | $105.94 | 528415 |
| 2026-03-25 | 104.36 | $107.75 | 387900 |
| 2026-03-24 | 103.96 | $106.50 | 681900 |
| 2026-03-23 | 103.78 | $104.51 | 675349 |
| 2026-03-20 | 104.00 | $103.05 | 1.2M |
| 2026-03-19 | 104.59 | $102.52 | 447900 |
| 2026-03-18 | 105.40 | $103.13 | 841400 |
| 2026-03-17 | 106.23 | $103.82 | 503745 |
| 2026-03-16 | 107.07 | $103.51 | 527536 |
| 2026-03-13 | 108.11 | $104.69 | 865148 |
| 2026-03-12 | 109.10 | $104.71 | 504405 |
| 2026-03-11 | 110.24 | $107.21 | 620100 |
| 2026-03-10 | 111.06 | $108.87 | 564118 |
| 2026-03-09 | 111.66 | $109.56 | 1.3M |
| 2026-03-06 | 112.21 | $109.45 | 748436 |
| 2026-03-05 | 112.89 | $111.50 | 624807 |
| 2026-03-04 | 113.25 | $114.83 | 563937 |
| 2026-03-03 | 112.96 | $111.01 | 535200 |
| 2026-03-02 | 113.43 | $111.82 | 644000 |
| 2026-02-27 | 113.82 | $109.48 | 868400 |
| 2026-02-26 | 114.76 | $116.84 | 532845 |
| 2026-02-25 | 114.29 | $112.92 | 551016 |
| 2026-02-24 | 114.58 | $109.39 | 726196 |
| 2026-02-23 | 115.66 | $109.91 | 995800 |
| 2026-02-20 | 116.80 | $115.62 | 1.0M |
| 2026-02-19 | 116.91 | $113.74 | 1.1M |
| 2026-02-18 | 117.43 | $116.93 | 953200 |
| 2026-02-17 | 117.36 | $115.78 | 535126 |
| 2026-02-13 | 117.50 | $113.80 | 627405 |
| 2026-02-12 | 118.07 | $112.11 | 597923 |
| 2026-02-11 | 119.07 | $114.42 | 568000 |
| 2026-02-10 | 119.74 | $118.74 | 358035 |
| 2026-02-09 | 119.58 | $118.95 | 462341 |
| 2026-02-06 | 119.34 | $119.69 | 434009 |
| 2026-02-05 | 118.88 | $116.16 | 830500 |
| 2026-02-04 | 119.08 | $117.48 | 629600 |
| 2026-02-03 | 119.00 | $118.44 | 723100 |
| 2026-02-02 | 118.69 | $122.21 | 590203 |
| 2026-01-30 | 117.52 | $118.92 | 701411 |
| 2026-01-29 | 116.83 | $118.06 | 531549 |
| 2026-01-28 | 116.19 | $115.98 | 397037 |
| 2026-01-27 | 115.86 | $115.32 | 418000 |
| 2026-01-26 | 115.61 | $114.23 | 338600 |
| 2026-01-23 | 115.52 | $113.35 | 406300 |
| 2026-01-22 | 115.59 | $116.10 | 661100 |
| 2026-01-21 | 115.07 | $114.25 | 455400 |
| 2026-01-20 | 114.84 | $110.41 | 544643 |
| 2026-01-16 | 115.35 | $113.54 | 545400 |
| 2026-01-15 | 115.27 | $114.84 | 500747 |
| 2026-01-14 | 114.87 | $112.80 | 354909 |
| 2026-01-13 | 114.82 | $112.78 | 343900 |
| 2026-01-12 | 114.73 | $115.33 | 476938 |
| 2026-01-09 | 114.07 | $117.36 | 400627 |
| 2026-01-08 | 112.85 | $117.28 | 661213 |
| 2026-01-07 | 111.42 | $115.00 | 573500 |
| 2026-01-06 | 110.22 | $113.38 | 1.1M |
| 2026-01-05 | 109.15 | $109.71 | 511100 |
| 2026-01-02 | 108.66 | $107.46 | 288000 |
| 2025-12-31 | 108.55 | $106.65 | 247100 |
| 2025-12-30 | 108.58 | $107.56 | 227712 |
| 2025-12-29 | 108.39 | $107.66 | 257648 |
| 2025-12-26 | 108.14 | $108.21 | 166100 |
| 2025-12-24 | 107.70 | $108.50 | 183904 |
| 2025-12-23 | 107.12 | $107.56 | 330022 |
| 2025-12-22 | 106.62 | $107.60 | 334300 |
| 2025-12-19 | 106.01 | $107.69 | 1.4M |
| 2025-12-18 | 105.26 | $107.44 | 464000 |
| 2025-12-17 | 104.43 | $106.80 | 678700 |
| 2025-12-16 | 103.59 | $106.71 | 605600 |
| 2025-12-15 | 102.61 | $106.19 | 714500 |
| 2025-12-12 | 101.56 | $105.82 | 447400 |
| 2025-12-11 | 100.42 | $105.90 | 512731 |
| 2025-12-10 | 99.06 | $103.51 | 571100 |
| 2025-12-09 | 97.98 | $100.66 | 351246 |
| 2025-12-08 | 97.33 | $98.58 | 530031 |
| 2025-12-05 | 97.00 | $98.29 | 488000 |
| 2025-12-04 | 96.69 | $98.15 | 350300 |
| 2025-12-03 | 96.34 | $99.97 | 526451 |
| 2025-12-02 | 95.56 | $97.47 | 469842 |
| 2025-12-01 | 95.18 | $97.80 | 523900 |
| 2025-11-28 | 94.68 | $98.01 | 227200 |
| 2025-11-26 | 94.05 | $97.85 | 699900 |
| 2025-11-25 | 93.36 | $97.11 | 515400 |
| 2025-11-24 | 92.72 | $94.61 | 1.2M |
| 2025-11-21 | 92.52 | $93.84 | 471811 |
| 2025-11-20 | 92.45 | $91.82 | 390337 |
| 2025-11-19 | 92.82 | $92.61 | 402116 |
| 2025-11-18 | 93.08 | $91.45 | 437019 |
| 2025-11-17 | 93.64 | $90.62 | 452621 |
| 2025-11-14 | 94.48 | $94.47 | 419616 |
| 2025-11-13 | 94.65 | $94.23 | 486200 |
| 2025-11-12 | 94.91 | $94.62 | 592100 |
| 2025-11-11 | 95.13 | $93.54 | 426600 |
| 2025-11-10 | 95.63 | $93.09 | 498965 |
| 2025-11-07 | 96.31 | $92.88 | 723448 |
| 2025-11-06 | 97.14 | $92.13 | 952945 |
| 2025-11-05 | 98.28 | $93.66 | 949320 |
| 2025-11-04 | 99.27 | $100.55 | 728905 |
| 2025-11-03 | 98.97 | $99.63 | 506203 |
| 2025-10-31 | 98.81 | $100.81 | 643621 |
| 2025-10-30 | 98.38 | $98.59 | 587417 |
| 2025-10-29 | 98.35 | $97.87 | 524600 |
| 2025-10-28 | 98.47 | $98.77 | 369605 |
| 2025-10-27 | 98.42 | $99.86 | 428816 |
| 2025-10-24 | 98.13 | $99.31 | 360740 |
| 2025-10-23 | 97.91 | $97.74 | 267835 |
| 2025-10-22 | 97.98 | $97.23 | 296200 |
| 2025-10-21 | 98.18 | $97.93 | 393500 |
| 2025-10-20 | 98.27 | $97.85 | 308200 |
| 2025-10-17 | 98.39 | $96.27 | 338200 |
| 2025-10-16 | 98.86 | $94.59 | 382900 |
| 2025-10-15 | 99.76 | $97.88 | 395144 |
| 2025-10-14 | 100.11 | $99.50 | 455334 |
| 2025-10-13 | 100.17 | $95.48 | 482200 |
| 2025-10-10 | 101.08 | $94.92 | 634000 |
| 2025-10-09 | 102.26 | $99.99 | 442031 |
| 2025-10-08 | 102.54 | $100.89 | 304700 |
| 2025-10-07 | 102.67 | $100.62 | 410700 |
| 2025-10-06 | 102.86 | $101.62 | 589518 |
| 2025-10-03 | 102.86 | $103.82 | 855200 |
| 2025-10-02 | 102.39 | $101.27 | 301706 |
| 2025-10-01 | 102.36 | $101.24 | 373400 |
| 2025-09-30 | 102.32 | $101.23 | 420323 |
| 2025-09-29 | 102.27 | $102.06 | 439400 |
| 2025-09-26 | 102.01 | $103.80 | 547969 |
| 2025-09-25 | 101.33 | $102.17 | 480329 |
| 2025-09-24 | 100.87 | $102.24 | 551640 |
| 2025-09-23 | 100.31 | $102.18 | 874120 |
| 2025-09-22 | 99.66 | $102.47 | 928400 |
| 2025-09-19 | 98.83 | $100.79 | 4.0M |
| 2025-09-18 | 98.22 | $99.58 | 888995 |
| 2025-09-17 | 97.74 | $96.79 | 1.0M |
| 2025-09-16 | 97.78 | $93.84 | 693100 |
| 2025-09-15 | 98.42 | $96.78 | 633109 |
| 2025-09-12 | 98.55 | $97.78 | 596003 |
| 2025-09-11 | 98.47 | $99.02 | 546449 |
| 2025-09-10 | 98.10 | $96.87 | 313466 |
| 2025-09-09 | 98.12 | $96.47 | 381900 |
| 2025-09-08 | 98.21 | $95.95 | 1.0M |
| 2025-09-05 | 98.40 | $95.42 | 449506 |
| 2025-09-04 | 98.73 | $98.16 | 365300 |
| 2025-09-03 | 98.52 | $96.70 | 348900 |
| 2025-09-02 | 98.56 | $97.16 | 497735 |
| 2025-08-29 | 98.50 | $98.80 | 395836 |
| 2025-08-28 | 98.06 | $98.24 | 434800 |
| 2025-08-27 | 97.65 | $97.85 | 445300 |
| 2025-08-26 | 97.23 | $98.54 | 638500 |
| 2025-08-25 | 96.59 | $97.71 | 458900 |
| 2025-08-22 | 96.00 | $98.47 | 555628 |
| 2025-08-21 | 95.14 | $95.44 | 423300 |
| 2025-08-20 | 94.76 | $96.29 | 454522 |
| 2025-08-19 | 94.13 | $95.74 | 518730 |
| 2025-08-18 | 93.50 | $93.96 | 516918 |
| 2025-08-15 | 93.13 | $94.44 | 418300 |
| 2025-08-14 | 92.58 | $96.45 | 489200 |
| 2025-08-13 | 91.51 | $96.41 | 542800 |
| 2025-08-12 | 90.26 | $94.29 | 505431 |
| 2025-08-11 | 89.25 | $91.55 | 571309 |
| 2025-08-08 | 88.66 | $90.56 | 621536 |
| 2025-08-07 | 88.17 | $88.92 | 881038 |
| 2025-08-06 | 87.94 | $92.70 | 1.4M |
| 2025-08-05 | 86.88 | $86.46 | 1.1M |
| 2025-08-04 | 86.96 | $84.65 | 564479 |
| 2025-08-01 | 87.44 | $84.06 | 660100 |
| 2025-07-31 | 88.11 | $87.56 | 715800 |
| 2025-07-30 | 88.15 | $85.97 | 609600 |
| 2025-07-29 | 88.53 | $88.26 | 459905 |
| 2025-07-28 | 88.49 | $87.98 | 418100 |
| 2025-07-25 | 88.48 | $88.18 | 357300 |
| 2025-07-24 | 88.44 | $87.62 | 339600 |
| 2025-07-23 | 88.49 | $89.45 | 299714 |
| 2025-07-22 | 88.16 | $88.52 | 499600 |
| 2025-07-21 | 87.97 | $87.29 | 522420 |
| 2025-07-18 | 88.00 | $87.50 | 491052 |
| 2025-07-17 | 87.99 | $88.53 | 621714 |
| 2025-07-16 | 87.75 | $86.34 | 561051 |
| 2025-07-15 | 87.93 | $84.85 | 582100 |
| 2025-07-14 | 88.45 | $88.08 | 384250 |
| 2025-07-11 | 88.36 | $87.03 | 329425 |
| 2025-07-10 | 88.47 | $87.89 | 553721 |
| 2025-07-09 | 88.40 | $85.73 | 708115 |
| 2025-07-08 | 88.77 | $88.91 | 526632 |
| 2025-07-07 | 88.51 | $88.03 | 664100 |
| 2025-07-03 | 88.40 | $88.96 | 255647 |
| 2025-07-02 | 88.05 | $88.12 | 678104 |
| 2025-07-01 | 87.82 | $89.26 | 469700 |
| 2025-06-30 | 87.29 | $88.79 | 605400 |
| 2025-06-27 | 86.77 | $89.50 | 781123 |
| 2025-06-26 | 86.01 | $88.65 | 458200 |
| 2025-06-25 | 85.30 | $86.57 | 438338 |
| 2025-06-24 | 84.90 | $86.66 | 679700 |
| 2025-06-23 | 84.42 | $84.90 | 482300 |
| 2025-06-20 | 84.22 | $84.66 | 2.0M |
| 2025-06-18 | 84.04 | $85.86 | 719400 |
| 2025-06-17 | 83.58 | $83.94 | 737115 |
| 2025-06-16 | 83.44 | $83.74 | 954900 |
| 2025-06-13 | 83.31 | $81.45 | 781420 |
| 2025-06-12 | 83.65 | $82.79 | 788100 |
| 2025-06-11 | 83.75 | $83.74 | 605700 |
| 2025-06-10 | 83.67 | $84.23 | 611903 |
| 2025-06-09 | 83.47 | $83.03 | 567400 |
| 2025-06-06 | 83.48 | $83.50 | 671630 |
| 2025-06-05 | 83.39 | $81.75 | 652800 |
| 2025-06-04 | 83.65 | $82.61 | 637800 |
| 2025-06-03 | 83.76 | $84.43 | 1.5M |
| 2025-06-02 | 83.51 | $82.64 | 782909 |
| 2025-05-30 | 83.58 | $81.91 | 950022 |
| 2025-05-29 | 83.82 | $82.81 | 482802 |
| 2025-05-28 | 83.89 | $82.11 | 408100 |
| 2025-05-27 | 84.12 | $84.18 | 643701 |
| 2025-05-23 | 83.94 | $80.92 | 586700 |
| 2025-05-22 | 84.41 | $81.26 | 636700 |
| 2025-05-21 | 84.88 | $81.38 | 802300 |
| 2025-05-20 | 85.38 | $85.04 | 615734 |
| 2025-05-19 | 85.18 | $85.30 | 503400 |
| 2025-05-16 | 84.88 | $85.22 | 750720 |
| 2025-05-15 | 84.53 | $85.20 | 539900 |
| 2025-05-14 | 84.12 | $86.19 | 764100 |
| 2025-05-13 | 83.42 | $89.23 | 511700 |
| 2025-05-12 | 81.95 | $87.16 | 591037 |
| 2025-05-09 | 80.68 | $84.41 | 609037 |
| 2025-05-08 | 79.77 | $84.84 | 785700 |
| 2025-05-07 | 78.63 | $83.07 | 992938 |
| 2025-05-06 | 77.67 | $81.79 | 442600 |
| 2025-05-05 | 76.83 | $81.24 | 638200 |
| 2025-05-02 | 75.98 | $81.62 | 490717 |
| 2025-05-01 | 74.91 | $77.84 | 545404 |
| 2025-04-30 | 74.48 | $77.91 | 576800 |
| 2025-04-29 | 73.98 | $79.32 | 585110 |
| 2025-04-28 | 73.11 | $77.87 | 628400 |
| 2025-04-25 | 72.42 | $76.76 | 376465 |
| 2025-04-24 | 71.87 | $76.38 | 611443 |
| 2025-04-23 | 71.34 | $74.40 | 585200 |
| 2025-04-22 | 71.16 | $72.76 | 527014 |
| 2025-04-21 | 71.32 | $70.51 | 536439 |
| 2025-04-17 | 72.01 | $72.50 | 551609 |
| 2025-04-16 | 72.42 | $71.64 | 815190 |
| 2025-04-15 | 73.09 | $72.87 | 902715 |
| 2025-04-14 | 73.65 | $72.87 | 849700 |
| 2025-04-11 | 74.31 | $72.04 | 828924 |
| 2025-04-10 | 75.28 | $71.15 | 1.1M |
| 2025-04-09 | 76.62 | $77.57 | 1.5M |
| 2025-04-08 | 76.84 | $70.55 | 1.0M |
| 2025-04-07 | 78.60 | $71.18 | 1.3M |
| 2025-04-04 | 80.53 | $70.35 | 1.7M |
| 2025-04-03 | 82.95 | $76.00 | 1.2M |
| 2025-04-02 | 84.58 | $87.18 | 806433 |
| 2025-04-01 | 84.12 | $84.48 | 954520 |
| 2025-03-31 | 84.17 | $83.78 | 1.0M |
| 2025-03-28 | 84.38 | $83.13 | 713400 |
| 2025-03-27 | 84.76 | $85.74 | 786735 |
| 2025-03-26 | 84.66 | $87.65 | 660800 |
| 2025-03-25 | 84.14 | $88.67 | 905600 |
| 2025-03-24 | 83.34 | $88.41 | 1.1M |
| 2025-03-21 | 82.47 | $85.58 | 8.6M |
| 2025-03-20 | 82.07 | $84.29 | 1.3M |
| 2025-03-19 | 81.90 | $84.14 | 1.3M |
| 2025-03-18 | 81.74 | $82.65 | 891047 |
| 2025-03-17 | 81.89 | $83.36 | 1.7M |
| 2025-03-14 | 81.93 | $82.76 | 755945 |
| 2025-03-13 | 82.12 | $79.36 | 1.0M |
| 2025-03-12 | 83.08 | $80.54 | 1.3M |
| 2025-03-11 | 83.96 | $81.14 | 935042 |
| 2025-03-10 | 84.87 | $81.19 | 1.1M |
| 2025-03-07 | 85.93 | $84.48 | 799400 |
| 2025-03-06 | 86.48 | $83.32 | 868749 |
| 2025-03-05 | 87.37 | $87.63 | 858000 |
| 2025-03-04 | 87.51 | $84.38 | 1.1M |
| 2025-03-03 | 88.37 | $88.57 | 1.4M |
| 2025-02-28 | 88.49 | $91.63 | 1.1M |
| 2025-02-27 | 87.99 | $88.71 | 799500 |
| 2025-02-26 | 88.04 | $87.13 | 828235 |
| 2025-02-25 | 88.43 | $84.87 | 928538 |
| 2025-02-24 | 89.38 | $83.62 | 997000 |
| 2025-02-21 | 90.75 | $81.70 | 1.4M |
| 2025-02-20 | 92.75 | $85.39 | 1.2M |
| 2025-02-19 | 94.29 | $93.58 | 964949 |
| 2025-02-18 | 94.36 | $97.88 | 750700 |
| 2025-02-14 | 93.52 | $96.66 | 638236 |
| 2025-02-13 | 92.80 | $92.90 | 471100 |
| 2025-02-12 | 92.76 | $91.66 | 436412 |
| 2025-02-11 | 92.97 | $92.13 | 354000 |
| 2025-02-10 | 93.11 | $92.93 | 429210 |
| 2025-02-07 | 93.10 | $93.27 | 463200 |
| 2025-02-06 | 93.02 | $92.70 | 367700 |
| 2025-02-05 | 93.05 | $91.86 | 505100 |
| 2025-02-04 | 93.25 | $91.09 | 455600 |
| 2025-02-03 | 93.65 | $90.79 | 422100 |
| 2025-01-31 | 94.17 | $94.24 | 501326 |
| 2025-01-30 | 94.04 | $96.75 | 425200 |
| 2025-01-29 | 93.35 | $96.44 | 510600 |
| 2025-01-28 | 92.62 | $95.28 | 547814 |
| 2025-01-27 | 92.01 | $93.57 | 570533 |
| 2025-01-24 | 91.66 | $93.06 | 478728 |
| 2025-01-23 | 91.36 | $95.22 | 548400 |
| 2025-01-22 | 90.56 | $95.14 | 418621 |
| 2025-01-21 | 89.66 | $95.69 | 680408 |
| 2025-01-17 | 88.49 | $92.58 | 444816 |
| 2025-01-16 | 87.80 | $92.43 | 488211 |
| 2025-01-15 | 87.05 | $92.19 | 490109 |
| 2025-01-14 | 86.24 | $88.75 | 650755 |
| 2025-01-13 | 86.03 | $85.45 | 620100 |
| 2025-01-10 | 86.51 | $84.55 | 622330 |
| 2025-01-08 | 87.27 | $88.61 | 696800 |
| 2025-01-07 | 87.31 | $89.86 | 642500 |
| 2025-01-06 | 87.12 | $89.95 | 613500 |
| 2025-01-03 | 86.89 | $89.36 | 471300 |
| 2025-01-02 | 86.77 | $87.77 | 593000 |
| 2024-12-31 | 86.99 | $87.08 | 413643 |
| 2024-12-30 | 87.41 | $86.72 | 246258 |
| 2024-12-27 | 87.99 | $88.02 | 275429 |
| 2024-12-26 | 88.42 | $89.85 | 268255 |
| 2024-12-24 | 88.55 | $89.50 | 184714 |
| 2024-12-23 | 88.80 | $89.10 | 341200 |
| 2024-12-20 | 89.19 | $88.28 | 2.0M |
| 2024-12-19 | 89.85 | $86.33 | 655700 |
| 2024-12-18 | 91.04 | $84.91 | 885983 |
| 2024-12-17 | 92.74 | $90.37 | 997000 |
| 2024-12-16 | 93.59 | $92.45 | 816400 |
| 2024-12-13 | 94.14 | $91.55 | 571656 |
| 2024-12-12 | 95.00 | $91.71 | 727503 |
| 2024-12-11 | 95.97 | $90.60 | 948700 |
| 2024-12-10 | 97.34 | $89.88 | 751090 |
| 2024-12-09 | 99.09 | $94.32 | 717800 |
| 2024-12-06 | 100.19 | $97.85 | 795135 |
| 2024-12-05 | 100.73 | $98.18 | 703900 |
| 2024-12-04 | 101.29 | $99.62 | 538700 |
| 2024-12-03 | 101.63 | $98.98 | 399435 |
| 2024-12-02 | 102.17 | $100.38 | 720942 |
| 2024-11-29 | 102.49 | $100.19 | 336900 |
| 2024-11-27 | 102.90 | $100.13 | 903847 |
| 2024-11-26 | 103.38 | $102.43 | 422838 |
| 2024-11-25 | 103.45 | $103.21 | 927000 |
| 2024-11-22 | 103.35 | $101.88 | 717025 |
| 2024-11-21 | 103.52 | $98.89 | 619797 |
| 2024-11-20 | 104.33 | $98.54 | 548903 |
| 2024-11-19 | 105.34 | $99.46 | 590826 |
| 2024-11-18 | 106.30 | $100.84 | 528000 |
| 2024-11-15 | 107.11 | $100.63 | 924700 |
| 2024-11-14 | 108.07 | $100.49 | 1.1M |
| 2024-11-13 | 109.19 | $108.20 | 642200 |
| 2024-11-12 | 108.85 | $109.96 | 657405 |
| 2024-11-11 | 108.04 | $113.29 | 775849 |
| 2024-11-08 | 106.38 | $108.29 | 703128 |
| 2024-11-07 | 105.48 | $110.99 | 1.1M |
| 2024-11-06 | 103.84 | $113.74 | 1.9M |
| 2024-11-05 | 101.34 | $100.41 | 523777 |
| 2024-11-04 | 101.23 | $98.20 | 612117 |
| 2024-11-01 | 101.56 | $98.32 | 526807 |
| 2024-10-31 | 101.89 | $99.95 | 613111 |
| 2024-10-30 | 101.91 | $102.77 | 515373 |
| 2024-10-29 | 101.32 | $101.97 | 1.1M |
| 2024-10-28 | 100.78 | $101.36 | 616024 |
| 2024-10-25 | 100.27 | $98.25 | 481487 |
| 2024-10-24 | 100.31 | $99.48 | 495824 |
| 2024-10-23 | 100.08 | $97.69 | 387200 |
| 2024-10-22 | 100.16 | $98.95 | 407900 |
| 2024-10-21 | 99.97 | $97.41 | 537015 |
| 2024-10-18 | 100.06 | $98.58 | 541600 |
| 2024-10-17 | 99.88 | $100.44 | 629069 |
| 2024-10-16 | 99.27 | $99.98 | 670800 |
| 2024-10-15 | 98.62 | $98.96 | 926987 |
| 2024-10-14 | 98.06 | $99.52 | 585947 |
| 2024-10-11 | 97.27 | $99.01 | 564445 |
| 2024-10-10 | 96.44 | $98.05 | 668622 |
| 2024-10-09 | 95.65 | $99.04 | 594948 |
| 2024-10-08 | 94.51 | $97.29 | 544929 |
| 2024-10-07 | 93.53 | $96.88 | 496739 |
| 2024-10-04 | 92.47 | $96.55 | 461559 |
| 2024-10-03 | 91.28 | $92.25 | 366100 |
| 2024-10-02 | 90.80 | $91.49 | 498923 |
| 2024-10-01 | 90.39 | $90.25 | 378416 |
| 2024-09-30 | 90.16 | $91.23 | 431500 |
| 2024-09-27 | 89.67 | $91.35 | 595207 |
| 2024-09-26 | 89.06 | $90.32 | 328524 |
| 2024-09-25 | 88.57 | $89.65 | 415400 |
| 2024-09-24 | 88.12 | $89.63 | 493324 |
| 2024-09-23 | 87.60 | $90.55 | 562129 |
| 2024-09-20 | 86.79 | $90.10 | 3.5M |
| 2024-09-19 | 85.93 | $91.97 | 822100 |
| 2024-09-18 | 84.54 | $87.07 | 640760 |
| 2024-09-17 | 83.96 | $85.85 | 573413 |
| 2024-09-16 | 83.53 | $85.05 | 501500 |
| 2024-09-13 | 83.21 | $83.60 | 673137 |
| 2024-09-12 | 83.14 | $82.28 | 531735 |
| 2024-09-11 | 83.34 | $79.69 | 537600 |
| 2024-09-10 | 84.12 | $79.18 | 644100 |
| 2024-09-09 | 85.12 | $80.57 | 725800 |
| 2024-09-06 | 85.99 | $81.20 | 741539 |
| 2024-09-05 | 86.87 | $84.86 | 555346 |
| 2024-09-04 | 87.10 | $84.45 | 398529 |
| 2024-09-03 | 87.44 | $85.67 | 669600 |
| 2024-08-30 | 87.57 | $89.97 | 673184 |
| 2024-08-29 | 86.80 | $87.25 | 455316 |
| 2024-08-28 | 86.47 | $86.19 | 568417 |
| 2024-08-27 | 86.30 | $86.37 | 485548 |
| 2024-08-26 | 86.05 | $85.65 | 442100 |
| 2024-08-23 | 85.90 | $87.16 | 736396 |
| 2024-08-22 | 85.40 | $84.03 | 799906 |
| 2024-08-21 | 85.46 | $83.41 | 755100 |
| 2024-08-20 | 85.66 | $84.32 | 591362 |
| 2024-08-19 | 85.68 | $88.65 | 447000 |
| 2024-08-16 | 84.78 | $89.62 | 952527 |
| 2024-08-15 | 83.51 | $87.48 | 557539 |
| 2024-08-14 | 82.49 | $84.70 | 588231 |
| 2024-08-13 | 81.87 | $84.84 | 644200 |
| 2024-08-12 | 81.13 | $81.82 | 636531 |
| 2024-08-09 | 80.89 | $82.58 | 844500 |
| 2024-08-08 | 80.46 | $81.85 | 1.2M |
| 2024-08-07 | 80.10 | $74.45 | 1.4M |
| 2024-08-06 | 81.25 | $73.82 | 1.4M |
| 2024-08-05 | 82.70 | $69.10 | 1.8M |
| 2024-08-02 | 85.37 | $76.14 | 1.2M |
| 2024-08-01 | 86.97 | $84.88 | 726500 |
| 2024-07-31 | 86.97 | $88.06 | 547927 |
| 2024-07-30 | 86.27 | $87.75 | 546619 |
| 2024-07-29 | 85.50 | $87.18 | 623208 |
| 2024-07-26 | 84.71 | $87.84 | 689303 |
| 2024-07-25 | 83.63 | $85.31 | 1.0M |
| 2024-07-24 | 82.89 | $83.31 | 616707 |
| 2024-07-23 | 82.44 | $85.50 | 794012 |
| 2024-07-22 | 81.43 | $84.10 | 606937 |
| 2024-07-19 | 80.54 | $82.29 | 505434 |
| 2024-07-18 | 79.87 | $82.15 | 604000 |
| 2024-07-17 | 79.11 | $83.06 | 793132 |
| 2024-07-16 | 78.02 | $83.05 | 951712 |
| 2024-07-15 | 76.75 | $81.06 | 1.2M |
| 2024-07-12 | 75.69 | $77.92 | 518221 |
| 2024-07-11 | 75.11 | $77.69 | 727242 |
| 2024-07-10 | 74.49 | $76.88 | 549148 |
| 2024-07-09 | 73.93 | $73.57 | 548407 |
| 2024-07-08 | 73.98 | $73.25 | 656773 |
| 2024-07-05 | 74.10 | $73.84 | 529720 |
| 2024-07-03 | 74.12 | $75.34 | 307200 |
| 2024-07-02 | 73.82 | $75.48 | 444007 |
| 2024-07-01 | 73.44 | $74.99 | 479900 |
| 2024-06-28 | 73.10 | $74.26 | 945000 |
| 2024-06-27 | 72.86 | $73.24 | 472500 |
| 2024-06-26 | 72.80 | $72.84 | 624109 |
| 2024-06-25 | 72.82 | $73.32 | 522179 |
| 2024-06-24 | 72.74 | $73.45 | 633500 |
| 2024-06-21 | 72.62 | $72.59 | 3.2M |
| 2024-06-20 | 72.66 | $72.57 | 707600 |
| 2024-06-18 | 72.71 | $71.47 | 674600 |
| 2024-06-17 | 73.01 | $71.37 | 741317 |
| 2024-06-14 | 73.38 | $69.20 | 814304 |
| 2024-06-13 | 74.26 | $72.87 | 903500 |
| 2024-06-12 | 74.51 | $73.32 | 638821 |
| 2024-06-11 | 74.71 | $71.01 | 699900 |
| 2024-06-10 | 75.41 | $73.40 | 610100 |
| 2024-06-07 | 75.73 | $73.15 | 415929 |
| 2024-06-06 | 76.13 | $72.47 | 479929 |
| 2024-06-05 | 76.74 | $74.11 | 637252 |
| 2024-06-04 | 77.09 | $72.90 | 465544 |
| 2024-06-03 | 77.74 | $75.46 | 437762 |
| 2024-05-31 | 77.95 | $76.01 | 766500 |
| 2024-05-30 | 78.05 | $75.59 | 360900 |
| 2024-05-29 | 78.24 | $75.45 | 502257 |
| 2024-05-28 | 78.48 | $76.52 | 489233 |
| 2024-05-24 | 78.50 | $78.00 | 441700 |
| 2024-05-23 | 78.20 | $77.61 | 461263 |
| 2024-05-22 | 77.92 | $77.70 | 510233 |
| 2024-05-21 | 77.55 | $78.03 | 495400 |
| 2024-05-20 | 77.03 | $76.61 | 689700 |
| 2024-05-17 | 76.70 | $77.97 | 710100 |
| 2024-05-16 | 76.01 | $75.70 | 454800 |
| 2024-05-15 | 75.67 | $75.87 | 531426 |
| 2024-05-14 | 75.22 | $75.74 | 575239 |
| 2024-05-13 | 74.70 | $75.33 | 541100 |
| 2024-05-10 | 74.17 | $75.62 | 784743 |
| 2024-05-09 | 73.47 | $78.65 | 1.1M |
| 2024-05-08 | 72.00 | $73.41 | 769662 |
| 2024-05-07 | 71.39 | $72.91 | 502728 |
| 2024-05-06 | 70.76 | $72.26 | 619500 |
| 2024-05-03 | 70.16 | $71.16 | 482705 |
| 2024-05-02 | 69.68 | $69.42 | 532131 |
| 2024-05-01 | 69.47 | $69.10 | 643509 |
| 2024-04-30 | 69.29 | $68.32 | 562200 |
| 2024-04-29 | 69.22 | $69.88 | 538700 |
| 2024-04-26 | 68.81 | $69.56 | 680200 |
| 2024-04-25 | 68.38 | $69.58 | 755300 |
| 2024-04-24 | 67.86 | $70.60 | 942881 |
| 2024-04-23 | 67.04 | $69.53 | 822119 |
| 2024-04-22 | 66.29 | $67.05 | 523708 |
| 2024-04-19 | 65.94 | $65.20 | 775444 |
| 2024-04-18 | 65.92 | $64.39 | 757300 |
| 2024-04-17 | 66.05 | $63.56 | 588900 |
| 2024-04-16 | 66.36 | $64.00 | 736139 |
| 2024-04-15 | 66.62 | $64.16 | 697303 |
| 2024-04-12 | 66.88 | $63.38 | 673520 |
| 2024-04-11 | 67.33 | $65.37 | 586118 |
| 2024-04-10 | 67.41 | $65.57 | 706600 |
| 2024-04-09 | 67.45 | $64.96 | 609405 |
| 2024-04-08 | 67.60 | $66.26 | 451800 |
| 2024-04-05 | 67.49 | $66.54 | 806946 |
| 2024-04-04 | 67.28 | $66.02 | 522456 |
| 2024-04-03 | 67.12 | $67.50 | 465524 |
| 2024-04-02 | 66.60 | $65.77 | 611000 |
| 2024-04-01 | 66.34 | $66.15 | 482404 |
| 2024-03-28 | 65.94 | $66.14 | 596600 |
| 2024-03-27 | 65.46 | $66.14 | 486620 |
| 2024-03-26 | 64.87 | $64.59 | 565800 |
| 2024-03-25 | 64.50 | $64.71 | 498911 |
| 2024-03-22 | 64.02 | $64.07 | 366604 |
| 2024-03-21 | 63.57 | $65.97 | 806500 |
| 2024-03-20 | 62.63 | $65.61 | 871450 |
| 2024-03-19 | 61.60 | $62.13 | 768900 |
| 2024-03-18 | 61.11 | $61.36 | 866900 |
| 2024-03-15 | 60.69 | $61.42 | 6.1M |
| 2024-03-14 | 60.17 | $61.85 | 1.2M |
| 2024-03-13 | 59.45 | $61.62 | 1.1M |
| 2024-03-12 | 58.66 | $61.69 | 1.2M |
| 2024-03-11 | 57.71 | $59.83 | 1.4M |
| 2024-03-08 | 56.98 | $59.00 | 652002 |
| 2024-03-07 | 56.29 | $58.71 | 617700 |
| 2024-03-06 | 55.55 | $58.51 | 866848 |
| 2024-03-05 | 54.72 | $56.05 | 1.0M |
| 2024-03-04 | 54.26 | $54.87 | 972944 |
| 2024-03-01 | 53.97 | $56.62 | 783800 |
| 2024-02-29 | 53.26 | $55.05 | 735000 |
| 2024-02-28 | 52.76 | $55.08 | 1.4M |
| 2024-02-27 | 52.17 | $52.41 | 1.1M |
| 2024-02-26 | 52.03 | $52.63 | 952701 |
| 2024-02-23 | 51.83 | $52.06 | 979946 |
| 2024-02-22 | 51.71 | $52.06 | 2.5M |
| 2024-02-21 | 51.57 | $50.33 | 1.1M |
| 2024-02-20 | 51.77 | $51.28 | 1.1M |
| 2024-02-16 | 51.80 | $51.70 | 1.5M |
| 2024-02-15 | 51.73 | $52.71 | 970600 |
| 2024-02-14 | 51.44 | $52.06 | 759803 |
| 2024-02-13 | 51.24 | $51.28 | 929914 |
| 2024-02-12 | 51.17 | $52.67 | 660920 |
| 2024-02-09 | 50.78 | $51.84 | 795801 |
| 2024-02-08 | 50.51 | $51.97 | 671530 |
| 2024-02-07 | 50.17 | $50.49 | 459510 |
| 2024-02-06 | 50.08 | $49.55 | 550737 |
| 2024-02-05 | 50.17 | $49.46 | 560375 |
| 2024-02-02 | 50.29 | $49.19 | 558761 |
| 2024-02-01 | 50.50 | $49.65 | 661808 |
| 2024-01-31 | 50.63 | $50.07 | 543813 |
| 2024-01-30 | 50.69 | $51.39 | 539500 |
| 2024-01-29 | 50.49 | $50.79 | 422100 |
| 2024-01-26 | 50.37 | $50.60 | 390000 |
| 2024-01-25 | 50.28 | $50.45 | 786800 |
| 2024-01-24 | 50.19 | $50.02 | 795248 |
| 2024-01-23 | 50.19 | $50.11 | 794300 |
| 2024-01-22 | 50.16 | $50.35 | 1.1M |
| 2024-01-19 | 50.07 | $49.54 | 914433 |
| 2024-01-18 | 50.14 | $49.36 | 661500 |
| 2024-01-17 | 50.25 | $48.70 | 544193 |
| 2024-01-16 | 50.52 | $48.65 | 643778 |
| 2024-01-12 | 50.83 | $49.91 | 358800 |
| 2024-01-11 | 50.93 | $49.91 | 476709 |
| 2024-01-10 | 51.04 | $49.88 | 414600 |
| 2024-01-09 | 51.16 | $49.55 | 395732 |
| 2024-01-08 | 51.37 | $50.35 | 346200 |
| 2024-01-05 | 51.44 | $49.39 | 627700 |
| 2024-01-04 | 51.71 | $49.15 | 444805 |
| 2024-01-03 | 52.06 | $49.25 | 544200 |
| 2024-01-02 | 52.44 | $50.43 | 539811 |
| 2023-12-29 | 52.63 | $51.20 | 451900 |
| 2023-12-28 | 52.66 | $51.94 | 417026 |
| 2023-12-27 | 52.53 | $52.02 | 589821 |
| 2023-12-26 | 52.35 | $51.89 | 604500 |
| 2023-12-22 | 52.15 | $51.36 | 600712 |
| 2023-12-21 | 52.02 | $52.11 | 678545 |
| 2023-12-20 | 51.69 | $51.71 | 1.0M |
| 2023-12-19 | 51.38 | $52.57 | 1.4M |
| 2023-12-18 | 50.82 | $51.14 | 1.3M |
| 2023-12-15 | 50.46 | $50.35 | 3.3M |
| 2023-12-14 | 50.20 | $50.90 | 1.8M |
| 2023-12-13 | 49.76 | $50.33 | 1.5M |
| 2023-12-12 | 49.35 | $49.78 | 766700 |
| 2023-12-11 | 48.99 | $48.81 | 757839 |
| 2023-12-08 | 48.75 | $48.41 | 429900 |
| 2023-12-07 | 48.55 | $48.20 | 552334 |
| 2023-12-06 | 48.34 | $47.76 | 593400 |
| 2023-12-05 | 48.19 | $47.30 | 692609 |
| 2023-12-04 | 48.08 | $48.00 | 902300 |
| 2023-12-01 | 47.80 | $48.40 | 748023 |
| 2023-11-30 | 47.38 | $47.73 | 687034 |
| 2023-11-29 | 47.01 | $47.02 | 576300 |
| 2023-11-28 | 46.72 | $47.23 | 637340 |
| 2023-11-27 | 46.32 | $47.37 | 864949 |
| 2023-11-24 | 45.81 | $46.49 | 289115 |
| 2023-11-22 | 45.40 | $46.09 | 344200 |
| 2023-11-21 | 44.99 | $45.64 | 397002 |
| 2023-11-20 | 44.60 | $45.99 | 457238 |
| 2023-11-17 | 44.05 | $45.74 | 670500 |
| 2023-11-16 | 43.47 | $45.11 | 487219 |
| 2023-11-15 | 42.90 | $45.79 | 779800 |
| 2023-11-14 | 42.10 | $44.99 | 1.0M |
| 2023-11-13 | 41.33 | $43.21 | 1.1M |
| 2023-11-10 | 40.80 | $43.92 | 1.1M |
| 2023-11-09 | 40.03 | $43.69 | 2.4M |
| 2023-11-08 | 39.18 | $38.94 | 1.2M |
| 2023-11-07 | 39.19 | $39.74 | 473600 |
| 2023-11-06 | 39.04 | $39.52 | 749044 |
| 2023-11-03 | 38.90 | $40.77 | 616551 |
| 2023-11-02 | 38.48 | $39.56 | 701213 |
| 2023-11-01 | 38.25 | $37.33 | 753600 |
| 2023-10-31 | 38.44 | $36.71 | 870100 |
| 2023-10-30 | 38.80 | $37.05 | 865230 |
| 2023-10-27 | 39.15 | $37.19 | 747682 |
| 2023-10-26 | 39.51 | $38.29 | 644619 |
| 2023-10-25 | 39.71 | $38.66 | 664400 |
| 2023-10-24 | 39.85 | $39.57 | 626138 |
| 2023-10-23 | 39.82 | $39.55 | 839300 |
| 2023-10-20 | 39.78 | $39.46 | 824903 |
| 2023-10-19 | 39.75 | $39.37 | 849718 |
| 2023-10-18 | 39.72 | $40.48 | 588048 |
| 2023-10-17 | 39.46 | $41.35 | 719400 |
| 2023-10-16 | 38.97 | $40.51 | 967700 |
| 2023-10-13 | 38.57 | $39.21 | 702230 |
| 2023-10-12 | 38.37 | $39.04 | 946108 |
| 2023-10-11 | 38.18 | $38.92 | 672738 |
| 2023-10-10 | 37.98 | $38.15 | 564500 |
| 2023-10-09 | 37.91 | $37.46 | 582670 |
| 2023-10-06 | 37.97 | $37.18 | 758600 |
| 2023-10-05 | 38.10 | $36.45 | 1.1M |
| 2023-10-04 | 38.40 | $36.35 | 812309 |
| 2023-10-03 | 38.77 | $37.11 | 916347 |
| 2023-10-02 | 39.03 | $38.19 | 788400 |
| 2023-09-29 | 39.09 | $38.22 | 658450 |
| 2023-09-28 | 39.16 | $38.17 | 928100 |
| 2023-09-27 | 39.25 | $37.79 | 565300 |
| 2023-09-26 | 39.41 | $37.88 | 844713 |
| 2023-09-25 | 39.59 | $38.65 | 492744 |
| 2023-09-22 | 39.61 | $38.69 | 749822 |
| 2023-09-21 | 39.63 | $38.61 | 837200 |
| 2023-09-20 | 39.65 | $39.04 | 895100 |
| 2023-09-19 | 39.58 | $39.24 | 1.1M |
| 2023-09-18 | 39.44 | $39.44 | 1.2M |
| 2023-09-15 | 39.22 | $40.33 | 5.1M |
| 2023-09-14 | 38.78 | $39.71 | 1.6M |
| 2023-09-13 | 38.38 | $38.62 | 1.1M |
| 2023-09-12 | 38.14 | $38.98 | 1.4M |
| 2023-09-11 | 37.78 | $37.86 | 990711 |
| 2023-09-08 | 37.59 | $37.56 | 893900 |
| 2023-09-07 | 37.42 | $37.21 | 1.0M |
| 2023-09-06 | 37.28 | $37.68 | 1.0M |
| 2023-09-05 | 37.02 | $37.61 | 1.8M |
| 2023-09-01 | 36.72 | $37.90 | 1.7M |
| 2023-08-31 | 36.30 | $37.60 | 13.0M |
| 2023-08-30 | 35.87 | $38.00 | 3.4M |
| 2023-08-29 | 35.28 | $39.43 | 4.5M |
| 2023-08-28 | 34.29 | $34.63 | 542900 |
| 2023-08-25 | 34.15 | $34.01 | 431200 |
| 2023-08-24 | 34.11 | $33.94 | 545628 |
| 2023-08-23 | 34.08 | $34.21 | 813700 |
| 2023-08-22 | 33.98 | $33.14 | 537553 |
| 2023-08-21 | 34.09 | $33.62 | 444208 |
| 2023-08-18 | 34.10 | $34.03 | 844635 |
| 2023-08-17 | 34.04 | $33.52 | 751377 |
| 2023-08-16 | 34.06 | $33.65 | 943008 |
| 2023-08-15 | 34.05 | $34.04 | 865812 |
| 2023-08-14 | 33.96 | $35.12 | 973900 |
| 2023-08-11 | 33.62 | $35.48 | 1.1M |
| 2023-08-10 | 33.15 | $33.77 | 1.6M |
| 2023-08-09 | 32.96 | $33.16 | 1.5M |
| 2023-08-08 | 32.86 | $32.42 | 1.3M |
| 2023-08-07 | 32.90 | $32.58 | 801924 |
| 2023-08-04 | 32.91 | $32.51 | 567600 |
| 2023-08-03 | 32.93 | $32.27 | 535244 |
| 2023-08-02 | 33.01 | $31.98 | 608322 |
| 2023-08-01 | 33.15 | $32.66 | 441628 |
| 2023-07-31 | 33.17 | $33.02 | 445003 |
| 2023-07-28 | 33.11 | $32.68 | 450658 |
| 2023-07-27 | 33.11 | $32.43 | 497700 |
| 2023-07-26 | 33.15 | $32.73 | 434618 |
| 2023-07-25 | 33.14 | $32.77 | 519949 |
| 2023-07-24 | 33.11 | $33.44 | 563700 |
| 2023-07-21 | 32.92 | $32.97 | 466825 |
| 2023-07-20 | 32.80 | $33.35 | 721600 |
| 2023-07-19 | 32.58 | $33.82 | 875800 |
| 2023-07-18 | 32.22 | $33.61 | 586908 |
| 2023-07-17 | 31.84 | $33.13 | 848745 |
| 2023-07-14 | 31.49 | $32.72 | 522247 |
| 2023-07-13 | 31.18 | $33.11 | 706272 |
| 2023-07-12 | 30.72 | $32.17 | 786602 |
| 2023-07-11 | 30.39 | $31.67 | 578943 |
| 2023-07-10 | 30.12 | $30.93 | 717912 |
| 2023-07-07 | 29.95 | $30.73 | 714135 |
| 2023-07-06 | 29.81 | $29.94 | 595901 |
| 2023-07-05 | 29.80 | $30.35 | 652407 |
| 2023-07-03 | 29.71 | $30.76 | 246700 |
| 2023-06-30 | 29.52 | $30.61 | 609800 |
| 2023-06-29 | 29.34 | $30.55 | 645536 |
| 2023-06-28 | 29.14 | $29.81 | 394500 |
| 2023-06-27 | 29.07 | $29.75 | 826749 |
| 2023-06-26 | 29.00 | $29.04 | 641000 |
| 2023-06-23 | 29.07 | $28.93 | 1.6M |
| 2023-06-22 | 29.19 | $29.15 | 728400 |
| 2023-06-21 | 29.28 | $29.64 | 676327 |
| 2023-06-20 | 29.28 | $30.15 | 1.6M |
| 2023-06-16 | 29.19 | $29.98 | 1.6M |
| 2023-06-15 | 29.12 | $30.47 | 827102 |
| 2023-06-14 | 28.94 | $29.72 | 853900 |
| 2023-06-13 | 28.89 | $30.30 | 836611 |
| 2023-06-12 | 28.72 | $29.46 | 788147 |
| 2023-06-09 | 28.71 | $29.67 | 745700 |
| 2023-06-08 | 28.66 | $30.01 | 939000 |
| 2023-06-07 | 28.54 | $30.78 | 988545 |
| 2023-06-06 | 28.25 | $29.77 | 1.0M |
| 2023-06-05 | 28.13 | $28.95 | 610301 |
| 2023-06-02 | 28.18 | $29.61 | 1.2M |
| 2023-06-01 | 28.11 | $28.22 | 888500 |
| 2023-05-31 | 28.33 | $27.70 | 1.8M |
| 2023-05-30 | 28.71 | $29.33 | 984035 |
| 2023-05-26 | 28.81 | $29.66 | 1.0M |
| 2023-05-25 | 28.88 | $28.80 | 899550 |
| 2023-05-24 | 29.15 | $29.00 | 999400 |
| 2023-05-23 | 29.44 | $29.55 | 1.2M |
| 2023-05-22 | 29.67 | $30.16 | 998445 |
| 2023-05-19 | 29.82 | $30.15 | 700844 |
| 2023-05-18 | 30.00 | $30.23 | 939720 |
| 2023-05-17 | 30.22 | $30.12 | 1.1M |
| 2023-05-16 | 30.50 | $28.46 | 905820 |
| 2023-05-15 | 31.20 | $29.24 | 1.0M |
| 2023-05-12 | 31.85 | $29.21 | 1.2M |
| 2023-05-11 | 32.63 | $30.18 | 1.7M |
| 2023-05-10 | 33.33 | $29.04 | 3.8M |
| 2023-05-09 | 34.40 | $34.53 | 1.5M |
| 2023-05-08 | 34.49 | $35.38 | 758500 |
| 2023-05-05 | 34.42 | $34.93 | 818500 |
| 2023-05-04 | 34.44 | $33.12 | 891060 |
| 2023-05-03 | 34.85 | $34.11 | 817559 |
| 2023-05-02 | 35.12 | $34.31 | 981746 |
| 2023-05-01 | 35.40 | $35.48 | 837300 |
| 2023-04-28 | 35.48 | $36.01 | 583300 |
| 2023-04-27 | 35.47 | $35.56 | 673200 |
| 2023-04-26 | 35.56 | $34.67 | 523400 |
| 2023-04-25 | 35.86 | $35.18 | 539521 |
| 2023-04-24 | 36.10 | $36.26 | 406100 |
| 2023-04-21 | 36.16 | $36.41 | 661860 |
| 2023-04-20 | 36.20 | $37.11 | 519800 |
| 2023-04-19 | 36.10 | $37.85 | 691445 |
| 2023-04-18 | 35.84 | $37.28 | 799000 |
| 2023-04-17 | 35.67 | $37.14 | 1.0M |
| 2023-04-14 | 35.50 | $36.78 | 630500 |
| 2023-04-13 | 35.38 | $36.74 | 917716 |
| 2023-04-12 | 35.27 | $35.99 | 939329 |
| 2023-04-11 | 35.30 | $36.83 | 748017 |
| 2023-04-10 | 35.18 | $36.33 | 1.3M |
| 2023-04-06 | 35.14 | $35.79 | 865510 |
| 2023-04-05 | 35.23 | $35.69 | 893830 |
| 2023-04-04 | 35.37 | $35.72 | 1.3M |
| 2023-04-03 | 35.53 | $36.57 | 1.1M |
| 2023-03-31 | 35.55 | $37.41 | 797425 |
| 2023-03-30 | 35.41 | $36.79 | 534607 |
| 2023-03-29 | 35.39 | $36.59 | 711392 |
| 2023-03-28 | 35.43 | $35.66 | 517400 |
| 2023-03-27 | 35.68 | $36.34 | 773802 |
| 2023-03-24 | 35.85 | $35.42 | 1.1M |
| 2023-03-23 | 36.25 | $34.68 | 1.1M |
| 2023-03-22 | 36.88 | $35.63 | 830400 |
| 2023-03-21 | 37.44 | $37.03 | 1.2M |
| 2023-03-20 | 37.80 | $35.30 | 1.4M |
| 2023-03-17 | 38.59 | $34.79 | 2.4M |
| 2023-03-16 | 39.64 | $37.31 | 1.5M |
| 2023-03-15 | 40.33 | $36.53 | 1.6M |
| 2023-03-14 | 41.30 | $37.86 | 1.9M |
| 2023-03-13 | 42.16 | $36.77 | 2.4M |
| 2023-03-10 | 43.39 | $40.02 | 1.5M |
| 2023-03-09 | 44.13 | $41.16 | 1.4M |
| 2023-03-08 | 44.76 | $43.54 | 1.3M |
| 2023-03-07 | 44.98 | $42.61 | 987700 |
| 2023-03-06 | 45.43 | $42.89 | 1.4M |
| 2023-03-03 | 45.89 | $44.10 | 2.4M |
| 2023-03-02 | 46.16 | $41.84 | 1.8M |
| 2023-03-01 | 46.95 | $42.53 | 2.6M |
| 2023-02-28 | 47.70 | $45.38 | 3.8M |
| 2023-02-27 | 47.97 | $45.10 | 2.2M |
| 2023-02-24 | 48.33 | $45.51 | 1.4M |
| 2023-02-23 | 48.65 | $47.20 | 740922 |
| 2023-02-22 | 48.65 | $46.68 | 756962 |
| 2023-02-21 | 48.74 | $46.68 | 1.1M |
| 2023-02-17 | 48.82 | $49.15 | 944935 |
| 2023-02-16 | 48.38 | $48.62 | 1.2M |
| 2023-02-15 | 47.97 | $48.66 | 912801 |
| 2023-02-14 | 47.46 | $47.87 | 1.0M |
| 2023-02-13 | 47.02 | $46.89 | 678200 |
| 2023-02-10 | 46.69 | $45.55 | 795900 |
| 2023-02-09 | 46.58 | $45.78 | 835400 |
| 2023-02-08 | 46.39 | $46.70 | 704400 |
| 2023-02-07 | 45.95 | $46.40 | 846700 |
| 2023-02-06 | 45.48 | $46.54 | 1.0M |
| 2023-02-03 | 44.89 | $46.75 | 991621 |
| 2023-02-02 | 44.15 | $46.55 | 940400 |
| 2023-02-01 | 43.31 | $45.86 | 1.4M |
| 2023-01-31 | 42.46 | $44.04 | 802812 |
| 2023-01-30 | 41.85 | $42.86 | 589731 |
| 2023-01-27 | 41.38 | $43.62 | 658047 |
| 2023-01-26 | 40.66 | $43.47 | 1.2M |
| 2023-01-25 | 39.84 | $42.24 | 650600 |
| 2023-01-24 | 39.14 | $41.85 | 895900 |
| 2023-01-23 | 38.40 | $41.57 | 973732 |
| 2023-01-20 | 37.60 | $40.72 | 962000 |
| 2023-01-19 | 36.84 | $38.64 | 801713 |
| 2023-01-18 | 36.40 | $38.33 | 1.2M |
| 2023-01-17 | 35.94 | $37.41 | 1.0M |
| 2023-01-13 | 35.61 | $35.95 | 922436 |
| 2023-01-12 | 35.53 | $36.41 | 751766 |
| 2023-01-11 | 35.33 | $36.08 | 1.4M |
| 2023-01-10 | 35.18 | $36.10 | 1.1M |
| 2023-01-09 | 35.00 | $35.00 | 1.3M |
| 2023-01-06 | 35.02 | $35.52 | 6.3M |
| 2023-01-05 | 34.94 | $35.43 | 921735 |
| 2023-01-04 | 34.87 | $35.17 | 810900 |
| 2023-01-03 | 34.83 | $34.63 | 923817 |
| 2022-12-30 | 34.91 | $34.79 | 454012 |
| 2022-12-29 | 34.97 | $35.75 | 435456 |
| 2022-12-28 | 34.84 | $34.01 | 430367 |
| 2022-12-27 | 35.06 | $34.55 | 351138 |
| 2022-12-23 | 35.20 | $35.02 | 419410 |
| 2022-12-22 | 35.27 | $34.81 | 503435 |
| 2022-12-21 | 35.39 | $35.45 | 588400 |
| 2022-12-20 | 35.39 | $34.52 | 729037 |
| 2022-12-19 | 35.60 | $34.08 | 641800 |
| 2022-12-16 | 35.93 | $33.88 | 1.8M |
| 2022-12-15 | 36.35 | $34.27 | 895900 |
| 2022-12-14 | 36.76 | $36.14 | 664649 |
| 2022-12-13 | 36.84 | $36.68 | 1.6M |
| 2022-12-12 | 36.82 | $36.80 | 864174 |
| 2022-12-09 | 36.76 | $35.98 | 570900 |
| 2022-12-08 | 36.86 | $35.95 | 665543 |
| 2022-12-07 | 36.98 | $35.60 | 625500 |
| 2022-12-06 | 37.20 | $35.53 | 522200 |
| 2022-12-05 | 37.45 | $35.27 | 637925 |
| 2022-12-02 | 37.80 | $36.72 | 452401 |
| 2022-12-01 | 37.89 | $37.03 | 1.1M |
| 2022-11-30 | 37.92 | $37.35 | 1.4M |
| 2022-11-29 | 37.88 | $37.98 | 759042 |
| 2022-11-28 | 37.69 | $37.30 | 959775 |
| 2022-11-25 | 37.61 | $37.84 | 170700 |
| 2022-11-23 | 37.39 | $37.74 | 390514 |
| 2022-11-22 | 37.15 | $38.01 | 852600 |
| 2022-11-21 | 36.81 | $36.92 | 763900 |
| 2022-11-18 | 36.63 | $36.71 | 886418 |
| 2022-11-17 | 36.46 | $36.19 | 540900 |
| 2022-11-16 | 36.37 | $36.78 | 805742 |
| 2022-11-15 | 36.13 | $37.92 | 1.1M |
| 2022-11-14 | 35.61 | $37.39 | 1.2M |
| 2022-11-11 | 35.10 | $37.00 | 1.7M |
| 2022-11-10 | 34.59 | $36.59 | 2.7M |
| 2022-11-09 | 34.09 | $31.10 | 1.2M |
| 2022-11-08 | 34.65 | $31.66 | 1.4M |
| 2022-11-07 | 35.18 | $33.60 | 873922 |
| 2022-11-04 | 35.38 | $33.19 | 1.1M |
| 2022-11-03 | 35.69 | $31.72 | 1.3M |
| 2022-11-02 | 36.35 | $34.81 | 1.9M |
| 2022-11-01 | 36.46 | $37.70 | 675400 |
| 2022-10-31 | 35.96 | $38.36 | 762311 |
| 2022-10-28 | 35.23 | $38.04 | 697200 |
| 2022-10-27 | 34.44 | $36.83 | 711246 |
| 2022-10-26 | 33.78 | $36.24 | 1.0M |
| 2022-10-25 | 33.12 | $36.00 | 942900 |
| 2022-10-24 | 32.41 | $34.48 | 602810 |
| 2022-10-21 | 31.89 | $33.64 | 659200 |
| 2022-10-20 | 31.47 | $31.97 | 568900 |
| 2022-10-19 | 31.33 | $32.15 | 581100 |
| 2022-10-18 | 31.13 | $32.78 | 798700 |
| 2022-10-17 | 30.76 | $31.97 | 716100 |
| 2022-10-14 | 30.50 | $30.91 | 747200 |
| 2022-10-13 | 30.43 | $31.62 | 750107 |
| 2022-10-12 | 30.19 | $30.25 | 743100 |
| 2022-10-11 | 30.21 | $30.49 | 757340 |
| 2022-10-10 | 30.18 | $30.50 | 486200 |
| 2022-10-07 | 30.14 | $30.60 | 779605 |
| 2022-10-06 | 30.08 | $31.29 | 946600 |
| 2022-10-05 | 29.86 | $31.23 | 1.1M |
| 2022-10-04 | 29.63 | $31.78 | 968000 |
| 2022-10-03 | 29.25 | $29.41 | 912626 |
| 2022-09-30 | 29.31 | $27.75 | 881800 |
| 2022-09-29 | 29.73 | $28.26 | 695632 |
| 2022-09-28 | 30.12 | $28.95 | 833600 |
| 2022-09-27 | 30.42 | $28.15 | 1.1M |
| 2022-09-26 | 30.95 | $28.64 | 532800 |
| 2022-09-23 | 31.46 | $29.15 | 1.2M |
| 2022-09-22 | 31.95 | $30.34 | 552100 |
| 2022-09-21 | 32.26 | $31.18 | 919300 |
| 2022-09-20 | 32.44 | $31.63 | 673315 |
| 2022-09-19 | 32.55 | $32.03 | 884800 |
| 2022-09-16 | 32.59 | $32.06 | 3.0M |
| 2022-09-15 | 32.63 | $32.41 | 938255 |
| 2022-09-14 | 32.60 | $32.24 | 1.0M |
| 2022-09-13 | 32.59 | $32.39 | 814023 |
| 2022-09-12 | 32.55 | $33.86 | 886638 |
| 2022-09-09 | 32.19 | $33.03 | 797100 |
| 2022-09-08 | 31.94 | $31.82 | 792400 |
| 2022-09-07 | 31.90 | $30.81 | 882200 |
| 2022-09-06 | 32.07 | $30.08 | 949905 |
| 2022-09-02 | 32.41 | $30.49 | 583100 |
| 2022-09-01 | 32.71 | $30.26 | 773300 |
| 2022-08-31 | 33.11 | $31.26 | 763308 |
| 2022-08-30 | 33.35 | $31.03 | 1.1M |
| 2022-08-29 | 33.68 | $31.84 | 757900 |
| 2022-08-26 | 33.87 | $32.26 | 1.1M |
| 2022-08-25 | 33.99 | $33.82 | 1.3M |
| 2022-08-24 | 33.80 | $33.53 | 922400 |
| 2022-08-23 | 33.62 | $33.52 | 1.1M |
| 2022-08-22 | 33.41 | $33.02 | 896210 |
| 2022-08-19 | 33.25 | $34.37 | 705900 |
| 2022-08-18 | 32.77 | $35.43 | 776300 |
| 2022-08-17 | 31.99 | $33.59 | 806000 |
| 2022-08-16 | 31.45 | $33.82 | 612100 |
| 2022-08-15 | 30.77 | $33.51 | 752337 |
| 2022-08-12 | 30.04 | $33.65 | 941000 |
| 2022-08-11 | 29.15 | $32.94 | 1.3M |
| 2022-08-10 | 28.27 | $32.30 | 2.9M |
| 2022-08-09 | 27.37 | $28.58 | 1.2M |
| 2022-08-08 | 27.12 | $28.24 | 1.6M |
| 2022-08-05 | 26.90 | $28.15 | 1.0M |
| 2022-08-04 | 26.66 | $27.91 | 1.2M |
| 2022-08-03 | 26.44 | $28.40 | 565911 |
| 2022-08-02 | 26.08 | $27.52 | 716445 |
| 2022-08-01 | 25.86 | $27.35 | 772438 |
| 2022-07-29 | 25.64 | $27.51 | 992317 |
| 2022-07-28 | 25.35 | $27.05 | 890200 |
| 2022-07-27 | 25.12 | $26.78 | 1.1M |
| 2022-07-26 | 24.92 | $26.23 | 460625 |
| 2022-07-25 | 24.81 | $26.49 | 715128 |
| 2022-07-22 | 24.64 | $26.36 | 467478 |
| 2022-07-21 | 24.48 | $26.50 | 546910 |
| 2022-07-20 | 24.27 | $26.47 | 1.1M |
| 2022-07-19 | 24.05 | $25.96 | 1.2M |
| 2022-07-18 | 23.91 | $24.65 | 588600 |
| 2022-07-15 | 24.05 | $24.72 | 1.3M |
| 2022-07-14 | 24.20 | $23.78 | 1.2M |
| 2022-07-13 | 24.59 | $24.84 | 1.2M |
| 2022-07-12 | 24.84 | $25.13 | 1.1M |
| 2022-07-11 | 25.08 | $25.22 | 852110 |
| 2022-07-08 | 25.35 | $25.53 | 981500 |
| 2022-07-07 | 25.62 | $25.75 | 1.4M |
| 2022-07-06 | 25.90 | $25.78 | 1.5M |
| 2022-07-05 | 26.23 | $27.37 | 1.4M |
| 2022-07-01 | 26.30 | $27.02 | 1.1M |
| 2022-06-30 | 26.47 | $26.75 | 1.4M |
| 2022-06-29 | 26.74 | $27.01 | 1.4M |
| 2022-06-28 | 27.01 | $27.35 | 1.2M |
| 2022-06-27 | 27.28 | $27.60 | 1.5M |
| 2022-06-24 | 27.55 | $27.60 | 12.0M |
| 2022-06-23 | 27.88 | $27.13 | 1.7M |
| 2022-06-22 | 28.38 | $28.20 | 1.8M |
| 2022-06-21 | 28.75 | $28.81 | 1.7M |
| 2022-06-17 | 29.07 | $28.73 | 2.3M |
| 2022-06-16 | 29.47 | $27.72 | 1.7M |
| 2022-06-15 | 30.17 | $28.67 | 1.9M |
| 2022-06-14 | 30.80 | $28.29 | 1.5M |
| 2022-06-13 | 31.62 | $27.25 | 2.1M |
| 2022-06-10 | 32.80 | $31.36 | 1.3M |
| 2022-06-09 | 33.32 | $32.72 | 1.1M |
| 2022-06-08 | 33.65 | $33.66 | 746335 |
| 2022-06-07 | 33.84 | $34.45 | 1.6M |
| 2022-06-06 | 33.91 | $35.50 | 1.1M |
| 2022-06-03 | 33.77 | $35.17 | 848100 |
| 2022-06-02 | 33.70 | $35.35 | 740307 |
| 2022-06-01 | 33.58 | $35.20 | 1.2M |
| 2022-05-31 | 33.50 | $36.41 | 1.9M |
| 2022-05-27 | 33.15 | $36.24 | 1.0M |
| 2022-05-26 | 32.80 | $34.91 | 723200 |
| 2022-05-25 | 32.70 | $33.37 | 973332 |
| 2022-05-24 | 32.92 | $32.47 | 1.1M |
| 2022-05-23 | 33.38 | $33.11 | 1.5M |
| 2022-05-20 | 33.80 | $33.54 | 1.1M |
| 2022-05-19 | 34.21 | $34.12 | 809700 |
| 2022-05-18 | 34.58 | $33.83 | 1.3M |
| 2022-05-17 | 35.10 | $34.43 | 1.1M |
| 2022-05-16 | 35.59 | $33.03 | 1.6M |
| 2022-05-13 | 36.47 | $32.05 | 1.9M |
| 2022-05-12 | 37.71 | $29.22 | 3.3M |
| 2022-05-11 | 39.76 | $31.24 | 4.5M |
| 2022-05-10 | 41.72 | $37.18 | 2.5M |
| 2022-05-09 | 42.75 | $39.35 | 1.7M |
| 2022-05-06 | 43.49 | $41.84 | 1.6M |
| 2022-05-05 | 43.82 | $43.69 | 992500 |
| 2022-05-04 | 43.81 | $44.89 | 865400 |
| 2022-05-03 | 43.55 | $43.89 | 838100 |
| 2022-05-02 | 43.46 | $42.95 | 836642 |
| 2022-04-29 | 43.55 | $42.31 | 901615 |
| 2022-04-28 | 43.79 | $43.44 | 802600 |
| 2022-04-27 | 43.83 | $42.70 | 981388 |
| 2022-04-26 | 44.03 | $42.18 | 838100 |
| 2022-04-25 | 44.36 | $43.44 | 943200 |
| 2022-04-22 | 44.48 | $44.32 | 829038 |
| 2022-04-21 | 44.43 | $45.30 | 982100 |
| 2022-04-20 | 44.16 | $45.33 | 1.3M |
| 2022-04-19 | 43.84 | $44.86 | 1.7M |
| 2022-04-18 | 43.56 | $43.54 | 847692 |
| 2022-04-14 | 43.51 | $43.51 | 1.2M |
| 2022-04-13 | 43.46 | $43.10 | 682300 |
| 2022-04-12 | 43.48 | $42.70 | 821843 |
| 2022-04-11 | 43.59 | $43.02 | 702112 |
| 2022-04-08 | 43.65 | $42.98 | 1.1M |
| 2022-04-07 | 43.71 | $41.81 | 989017 |
| 2022-04-06 | 44.04 | $42.20 | 987334 |
| 2022-04-05 | 44.32 | $42.23 | 1.3M |
| 2022-04-04 | 44.64 | $42.39 | 855400 |
| 2022-04-01 | 44.98 | $43.21 | 1.0M |
| 2022-03-31 | 45.18 | $44.23 | 794100 |
| 2022-03-30 | 45.19 | $45.37 | 959303 |
| 2022-03-29 | 44.96 | $45.92 | 935900 |
| 2022-03-28 | 44.56 | $46.23 | 752300 |
| 2022-03-25 | 44.02 | $46.74 | 1.4M |
| 2022-03-24 | 43.28 | $45.17 | 968312 |
| 2022-03-23 | 42.74 | $44.62 | 1.2M |
| 2022-03-22 | 42.23 | $45.20 | 2.7M |
| 2022-03-21 | 41.51 | $42.52 | 935600 |
| 2022-03-18 | 41.24 | $43.40 | 2.3M |
| 2022-03-17 | 40.73 | $43.76 | 1.5M |
| 2022-03-16 | 40.06 | $43.02 | 1.6M |
| 2022-03-15 | 39.45 | $40.80 | 640186 |
| 2022-03-14 | 39.20 | $40.28 | 735631 |
| 2022-03-11 | 39.03 | $39.65 | 987500 |
| 2022-03-10 | 38.97 | $39.68 | 627741 |
| 2022-03-09 | 38.89 | $39.58 | 1.2M |
| 2022-03-08 | 38.83 | $37.17 | 1.1M |
| 2022-03-07 | 39.26 | $35.88 | 1.2M |
| 2022-03-04 | 40.05 | $38.34 | 1.6M |
| 2022-03-03 | 40.44 | $41.33 | 2.6M |
| 2022-03-02 | 40.27 | $39.51 | 1.1M |
| 2022-03-01 | 40.45 | $37.54 | 836700 |
| 2022-02-28 | 41.08 | $40.89 | 680300 |
| 2022-02-25 | 41.10 | $41.20 | 544600 |
| 2022-02-24 | 41.06 | $39.74 | 1.1M |
| 2022-02-23 | 41.32 | $40.01 | 498000 |
| 2022-02-22 | 41.56 | $40.61 | 505714 |
| 2022-02-18 | 41.71 | $41.26 | 315600 |
| 2022-02-17 | 41.75 | $41.56 | 510658 |
| 2022-02-16 | 41.73 | $43.43 | 589300 |
| 2022-02-15 | 41.31 | $42.82 | 533234 |
| 2022-02-14 | 40.94 | $40.81 | 509800 |
| 2022-02-11 | 40.94 | $42.14 | 732638 |
| 2022-02-10 | 40.66 | $43.49 | 1.0M |
| 2022-02-09 | 40.05 | $42.49 | 860646 |
| 2022-02-08 | 39.55 | $42.15 | 943800 |
| 2022-02-07 | 39.04 | $40.10 | 932600 |
| 2022-02-04 | 38.89 | $38.95 | 1.3M |
| 2022-02-03 | 38.96 | $37.36 | 499900 |
| 2022-02-02 | 39.38 | $37.76 | 512500 |
| 2022-02-01 | 39.78 | $38.37 | 741806 |
| 2022-01-31 | 40.12 | $38.37 | 902865 |
| 2022-01-28 | 40.52 | $37.37 | 580000 |
| 2022-01-27 | 41.20 | $37.66 | 1.1M |
| 2022-01-26 | 41.92 | $39.06 | 917042 |
| 2022-01-25 | 42.46 | $38.33 | 1.2M |
| 2022-01-24 | 43.24 | $39.16 | 1.0M |
| 2022-01-21 | 43.95 | $39.59 | 1.0M |
| 2022-01-20 | 44.69 | $41.99 | 698839 |
| 2022-01-19 | 45.02 | $42.43 | 620000 |
| 2022-01-18 | 45.30 | $42.65 | 1.1M |
| 2022-01-14 | 45.57 | $44.04 | 1.1M |
| 2022-01-13 | 45.57 | $43.76 | 994700 |
| 2022-01-12 | 45.61 | $44.37 | 1.3M |
| 2022-01-11 | 45.52 | $45.67 | 1.2M |
| 2022-01-10 | 45.11 | $46.60 | 805525 |
| 2022-01-07 | 44.43 | $45.77 | 1.2M |
| 2022-01-06 | 43.79 | $44.60 | 991600 |
| 2022-01-05 | 43.29 | $43.54 | 952180 |
| 2022-01-04 | 42.90 | $45.11 | 1.9M |
| 2022-01-03 | 42.11 | $42.32 | 674927 |
| 2021-12-31 | 41.76 | $41.83 | 578944 |
| 2021-12-30 | 41.45 | $41.71 | 849000 |
| 2021-12-29 | 41.09 | $41.46 | 542300 |
| 2021-12-28 | 40.72 | $41.67 | 1.6M |
| 2021-12-27 | 40.22 | $40.50 | 608083 |
| 2021-12-23 | 39.88 | $39.85 | 562100 |
| 2021-12-22 | 39.61 | $40.22 | 724200 |
| 2021-12-21 | 39.20 | $40.88 | 4.3M |
| 2021-12-20 | 38.57 | $37.10 | 3.8M |
| 2021-12-17 | 38.63 | $37.78 | 10.8M |
| 2021-12-16 | 38.53 | $38.26 | 3.3M |
| 2021-12-15 | 38.31 | $39.00 | 3.5M |
| 2021-12-14 | 37.88 | $38.09 | 1.8M |
| 2021-12-13 | 37.56 | $36.91 | 1.5M |
| 2021-12-10 | 37.43 | $38.96 | 1.9M |
| 2021-12-09 | 36.83 | $37.85 | 1.5M |
| 2021-12-08 | 36.35 | $37.99 | 2.2M |
| 2021-12-07 | 35.75 | $37.50 | 2.8M |
| 2021-12-06 | 35.15 | $38.82 | 5.1M |
| 2021-12-03 | 34.16 | $34.15 | 1.9M |
| 2021-12-02 | 33.99 | $34.03 | 1.6M |
| 2021-12-01 | 33.81 | $32.89 | 1.6M |
| 2021-11-30 | 33.83 | $31.66 | 1.4M |
| 2021-11-29 | 34.10 | $33.15 | 1.1M |
| 2021-11-26 | 34.09 | $32.87 | 1.0M |
| 2021-11-24 | 34.13 | $34.17 | 605620 |
| 2021-11-23 | 33.89 | $33.64 | 1.2M |
| 2021-11-22 | 33.71 | $33.95 | 1.3M |
| 2021-11-19 | 33.43 | $33.97 | 1.4M |
| 2021-11-18 | 33.08 | $34.66 | 1.4M |
| 2021-11-17 | 32.52 | $36.36 | 1.8M |
| 2021-11-16 | 31.51 | $34.81 | 1.6M |
| 2021-11-15 | 30.65 | $33.98 | 1.5M |
| 2021-11-12 | 29.82 | $33.11 | 1.4M |
| 2021-11-11 | 29.03 | $32.88 | 2.2M |
| 2021-11-10 | 28.17 | $30.42 | 5.1M |
| 2021-11-09 | 27.68 | $27.41 | 1.2M |
| 2021-11-08 | 27.75 | $27.83 | 751400 |
| 2021-11-05 | 27.74 | $27.40 | 652000 |
| 2021-11-04 | 27.82 | $27.38 | 1.1M |
| 2021-11-03 | 27.92 | $27.96 | 914800 |
| 2021-11-02 | 27.92 | $27.43 | 961800 |
| 2021-11-01 | 28.02 | $27.33 | 1.1M |
| 2021-10-29 | 28.16 | $27.07 | 1.7M |
| 2021-10-28 | 28.38 | $27.98 | 693100 |
| 2021-10-27 | 28.44 | $28.12 | 1.3M |
| 2021-10-26 | 28.48 | $28.90 | 2.4M |
| 2021-10-25 | 28.37 | $28.75 | 670503 |
| 2021-10-22 | 28.26 | $28.87 | 668914 |
| 2021-10-21 | 28.11 | $28.79 | 666100 |
| 2021-10-20 | 27.95 | $28.90 | 1.3M |
| 2021-10-19 | 27.74 | $28.52 | 550200 |
| 2021-10-18 | 27.58 | $27.99 | 937649 |
| 2021-10-15 | 27.50 | $28.11 | 1.1M |
| 2021-10-14 | 27.39 | $28.85 | 1.5M |
| 2021-10-13 | 27.11 | $28.37 | 859334 |
| 2021-10-12 | 26.88 | $28.28 | 1.3M |
| 2021-10-11 | 26.64 | $28.23 | 943301 |
| 2021-10-08 | 26.37 | $27.75 | 2.1M |
| 2021-10-07 | 26.17 | $27.53 | 2.6M |
| 2021-10-06 | 25.98 | $27.05 | 2.5M |
| 2021-10-05 | 25.87 | $26.38 | 2.3M |
| 2021-10-04 | 25.89 | $26.41 | 1.7M |
| 2021-10-01 | 25.92 | $26.03 | 2.0M |
| 2021-09-30 | 26.03 | $26.00 | 2.6M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
123.46
2026-07-17
Close Price
$125.66
Vol: 620425
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
24.04
Average
64.46
Maximum
123.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 123.46 | $125.66 | 620425 |
| 2026-07-16 | 121.41 | $125.70 | 637500 |
| 2026-07-15 | 118.83 | $124.27 | 667180 |
| 2026-07-14 | 116.06 | $121.92 | 720710 |
| 2026-07-13 | 113.38 | $120.80 | 804146 |
| 2026-07-10 | 110.43 | $116.76 | 1.4M |
| 2026-07-09 | 108.09 | $110.79 | 550100 |
| 2026-07-08 | 107.11 | $108.37 | 488311 |
| 2026-07-07 | 106.70 | $109.28 | 535700 |
| 2026-07-06 | 105.91 | $109.36 | 656900 |
| 2026-07-02 | 104.93 | $104.47 | 462800 |
| 2026-07-01 | 105.30 | $104.53 | 579500 |
| 2026-06-30 | 105.74 | $102.39 | 872900 |
| 2026-06-29 | 106.97 | $104.91 | 618100 |
| 2026-06-26 | 107.68 | $106.74 | 954938 |
| 2026-06-25 | 107.96 | $106.44 | 548243 |
| 2026-06-24 | 108.40 | $106.88 | 640104 |
| 2026-06-23 | 108.79 | $109.89 | 374100 |
| 2026-06-22 | 108.31 | $109.38 | 780573 |
| 2026-06-18 | 107.88 | $106.81 | 1.2M |
| 2026-06-17 | 108.17 | $108.39 | 646231 |
| 2026-06-16 | 108.02 | $109.78 | 699200 |
| 2026-06-15 | 107.39 | $109.65 | 706604 |
| 2026-06-12 | 106.68 | $108.69 | 529230 |
| 2026-06-11 | 106.11 | $108.20 | 1.1M |
| 2026-06-10 | 105.59 | $106.64 | 1.1M |
| 2026-06-09 | 105.47 | $107.47 | 380500 |
| 2026-06-08 | 105.07 | $107.28 | 324418 |
| 2026-06-05 | 104.67 | $107.86 | 372600 |
| 2026-06-04 | 104.03 | $105.97 | 565437 |
| 2026-06-03 | 103.88 | $104.38 | 503500 |
| 2026-06-02 | 104.23 | $106.47 | 657917 |
| 2026-06-01 | 104.03 | $104.59 | 1.1M |
| 2026-05-29 | 104.42 | $103.11 | 746900 |
| 2026-05-28 | 105.40 | $102.75 | 531300 |
| 2026-05-27 | 106.74 | $103.91 | 448179 |
| 2026-05-26 | 108.03 | $106.18 | 457900 |
| 2026-05-22 | 108.90 | $106.95 | 532100 |
| 2026-05-21 | 109.73 | $108.20 | 585700 |
| 2026-05-20 | 110.34 | $110.90 | 367000 |
| 2026-05-19 | 110.25 | $108.13 | 456123 |
| 2026-05-18 | 111.01 | $110.91 | 591700 |
| 2026-05-15 | 111.05 | $109.83 | 523200 |
| 2026-05-14 | 111.44 | $111.32 | 413436 |
| 2026-05-13 | 111.44 | $108.29 | 423840 |
| 2026-05-12 | 112.39 | $109.08 | 580300 |
| 2026-05-11 | 113.28 | $109.64 | 505500 |
| 2026-05-08 | 114.16 | $112.78 | 694700 |
| 2026-05-07 | 114.22 | $110.09 | 706845 |
| 2026-05-06 | 115.11 | $114.90 | 1.0M |
| 2026-05-05 | 114.63 | $108.47 | 1.3M |
| 2026-05-04 | 116.04 | $113.42 | 667300 |
| 2026-05-01 | 116.15 | $114.19 | 558914 |
| 2026-04-30 | 115.98 | $115.77 | 584248 |
| 2026-04-29 | 115.22 | $115.21 | 554421 |
| 2026-04-28 | 114.41 | $115.49 | 365438 |
| 2026-04-27 | 113.30 | $114.31 | 443004 |
| 2026-04-24 | 112.27 | $113.13 | 357600 |
| 2026-04-23 | 111.34 | $113.40 | 464900 |
| 2026-04-22 | 110.10 | $112.04 | 415521 |
| 2026-04-21 | 108.98 | $111.73 | 674416 |
| 2026-04-20 | 107.70 | $111.41 | 495700 |
| 2026-04-17 | 106.22 | $109.69 | 565500 |
| 2026-04-16 | 104.96 | $106.12 | 543700 |
| 2026-04-15 | 104.56 | $107.49 | 487820 |
| 2026-04-14 | 103.64 | $105.06 | 541700 |
| 2026-04-13 | 103.31 | $104.25 | 522037 |
| 2026-04-10 | 103.19 | $101.62 | 525100 |
| 2026-04-09 | 103.88 | $103.35 | 751413 |
| 2026-04-08 | 104.20 | $107.71 | 709200 |
| 2026-04-07 | 103.23 | $103.31 | 586000 |
| 2026-04-06 | 103.47 | $105.90 | 485100 |
| 2026-04-02 | 102.95 | $103.70 | 477720 |
| 2026-04-01 | 103.06 | $104.83 | 475100 |
| 2026-03-31 | 102.86 | $105.72 | 593758 |
| 2026-03-30 | 102.37 | $102.99 | 614200 |
| 2026-03-27 | 102.68 | $101.40 | 479119 |
| 2026-03-26 | 103.60 | $105.94 | 528415 |
| 2026-03-25 | 103.32 | $107.75 | 387900 |
| 2026-03-24 | 102.46 | $106.50 | 681900 |
| 2026-03-23 | 101.85 | $104.51 | 675349 |
| 2026-03-20 | 101.79 | $103.05 | 1.2M |
| 2026-03-19 | 102.24 | $102.52 | 447900 |
| 2026-03-18 | 103.03 | $103.13 | 841400 |
| 2026-03-17 | 103.85 | $103.82 | 503745 |
| 2026-03-16 | 104.68 | $103.51 | 527536 |
| 2026-03-13 | 105.86 | $104.69 | 865148 |
| 2026-03-12 | 106.96 | $104.71 | 504405 |
| 2026-03-11 | 108.34 | $107.21 | 620100 |
| 2026-03-10 | 109.28 | $108.87 | 564118 |
| 2026-03-09 | 109.92 | $109.56 | 1.3M |
| 2026-03-06 | 110.51 | $109.45 | 748436 |
| 2026-03-05 | 111.30 | $111.50 | 624807 |
| 2026-03-04 | 111.64 | $114.83 | 563937 |
| 2026-03-03 | 111.01 | $111.01 | 535200 |
| 2026-03-02 | 111.49 | $111.82 | 644000 |
| 2026-02-27 | 111.84 | $109.48 | 868400 |
| 2026-02-26 | 113.02 | $116.84 | 532845 |
| 2026-02-25 | 112.16 | $112.92 | 551016 |
| 2026-02-24 | 112.37 | $109.39 | 726196 |
| 2026-02-23 | 113.76 | $109.91 | 995800 |
| 2026-02-20 | 115.31 | $115.62 | 1.0M |
| 2026-02-19 | 115.39 | $113.74 | 1.1M |
| 2026-02-18 | 116.08 | $116.93 | 953200 |
| 2026-02-17 | 115.91 | $115.78 | 535126 |
| 2026-02-13 | 116.07 | $113.80 | 627405 |
| 2026-02-12 | 116.88 | $112.11 | 597923 |
| 2026-02-11 | 118.39 | $114.42 | 568000 |
| 2026-02-10 | 119.47 | $118.74 | 358035 |
| 2026-02-09 | 119.39 | $118.95 | 462341 |
| 2026-02-06 | 119.19 | $119.69 | 434009 |
| 2026-02-05 | 118.68 | $116.16 | 830500 |
| 2026-02-04 | 119.14 | $117.48 | 629600 |
| 2026-02-03 | 119.24 | $118.44 | 723100 |
| 2026-02-02 | 119.02 | $122.21 | 590203 |
| 2026-01-30 | 117.51 | $118.92 | 701411 |
| 2026-01-29 | 116.67 | $118.06 | 531549 |
| 2026-01-28 | 115.88 | $115.98 | 397037 |
| 2026-01-27 | 115.55 | $115.32 | 418000 |
| 2026-01-26 | 115.32 | $114.23 | 338600 |
| 2026-01-23 | 115.35 | $113.35 | 406300 |
| 2026-01-22 | 115.63 | $116.10 | 661100 |
| 2026-01-21 | 115.06 | $114.25 | 455400 |
| 2026-01-20 | 114.91 | $110.41 | 544643 |
| 2026-01-16 | 115.90 | $113.54 | 545400 |
| 2026-01-15 | 116.06 | $114.84 | 500747 |
| 2026-01-14 | 115.79 | $112.80 | 354909 |
| 2026-01-13 | 116.05 | $112.78 | 343900 |
| 2026-01-12 | 116.31 | $115.33 | 476938 |
| 2026-01-09 | 115.75 | $117.36 | 400627 |
| 2026-01-08 | 114.36 | $117.28 | 661213 |
| 2026-01-07 | 112.63 | $115.00 | 573500 |
| 2026-01-06 | 111.18 | $113.38 | 1.1M |
| 2026-01-05 | 109.88 | $109.71 | 511100 |
| 2026-01-02 | 109.40 | $107.46 | 288000 |
| 2025-12-31 | 109.50 | $106.65 | 247100 |
| 2025-12-30 | 109.82 | $107.56 | 227712 |
| 2025-12-29 | 109.88 | $107.66 | 257648 |
| 2025-12-26 | 109.86 | $108.21 | 166100 |
| 2025-12-24 | 109.60 | $108.50 | 183904 |
| 2025-12-23 | 109.13 | $107.56 | 330022 |
| 2025-12-22 | 108.79 | $107.60 | 334300 |
| 2025-12-19 | 108.31 | $107.69 | 1.4M |
| 2025-12-18 | 107.63 | $107.44 | 464000 |
| 2025-12-17 | 106.82 | $106.80 | 678700 |
| 2025-12-16 | 105.97 | $106.71 | 605600 |
| 2025-12-15 | 104.91 | $106.19 | 714500 |
| 2025-12-12 | 103.73 | $105.82 | 447400 |
| 2025-12-11 | 102.37 | $105.90 | 512731 |
| 2025-12-10 | 100.64 | $103.51 | 571100 |
| 2025-12-09 | 99.26 | $100.66 | 351246 |
| 2025-12-08 | 98.46 | $98.58 | 530031 |
| 2025-12-05 | 98.12 | $98.29 | 488000 |
| 2025-12-04 | 97.79 | $98.15 | 350300 |
| 2025-12-03 | 97.41 | $99.97 | 526451 |
| 2025-12-02 | 96.36 | $97.47 | 469842 |
| 2025-12-01 | 95.86 | $97.80 | 523900 |
| 2025-11-28 | 95.15 | $98.01 | 227200 |
| 2025-11-26 | 94.22 | $97.85 | 699900 |
| 2025-11-25 | 93.15 | $97.11 | 515400 |
| 2025-11-24 | 92.09 | $94.61 | 1.2M |
| 2025-11-21 | 91.62 | $93.84 | 471811 |
| 2025-11-20 | 91.32 | $91.82 | 390337 |
| 2025-11-19 | 91.63 | $92.61 | 402116 |
| 2025-11-18 | 91.80 | $91.45 | 437019 |
| 2025-11-17 | 92.40 | $90.62 | 452621 |
| 2025-11-14 | 93.42 | $94.47 | 419616 |
| 2025-11-13 | 93.48 | $94.23 | 486200 |
| 2025-11-12 | 93.66 | $94.62 | 592100 |
| 2025-11-11 | 93.78 | $93.54 | 426600 |
| 2025-11-10 | 94.31 | $93.09 | 498965 |
| 2025-11-07 | 95.11 | $92.88 | 723448 |
| 2025-11-06 | 96.18 | $92.13 | 952945 |
| 2025-11-05 | 97.74 | $93.66 | 949320 |
| 2025-11-04 | 99.16 | $100.55 | 728905 |
| 2025-11-03 | 98.72 | $99.63 | 506203 |
| 2025-10-31 | 98.46 | $100.81 | 643621 |
| 2025-10-30 | 97.79 | $98.59 | 587417 |
| 2025-10-29 | 97.67 | $97.87 | 524600 |
| 2025-10-28 | 97.77 | $98.77 | 369605 |
| 2025-10-27 | 97.61 | $99.86 | 428816 |
| 2025-10-24 | 97.08 | $99.31 | 360740 |
| 2025-10-23 | 96.63 | $97.74 | 267835 |
| 2025-10-22 | 96.59 | $97.23 | 296200 |
| 2025-10-21 | 96.72 | $97.93 | 393500 |
| 2025-10-20 | 96.68 | $97.85 | 308200 |
| 2025-10-17 | 96.67 | $96.27 | 338200 |
| 2025-10-16 | 97.19 | $94.59 | 382900 |
| 2025-10-15 | 98.36 | $97.88 | 395144 |
| 2025-10-14 | 98.76 | $99.50 | 455334 |
| 2025-10-13 | 98.75 | $95.48 | 482200 |
| 2025-10-10 | 100.00 | $94.92 | 634000 |
| 2025-10-09 | 101.71 | $99.99 | 442031 |
| 2025-10-08 | 102.18 | $100.89 | 304700 |
| 2025-10-07 | 102.44 | $100.62 | 410700 |
| 2025-10-06 | 102.82 | $101.62 | 589518 |
| 2025-10-03 | 102.95 | $103.82 | 855200 |
| 2025-10-02 | 102.39 | $101.27 | 301706 |
| 2025-10-01 | 102.48 | $101.24 | 373400 |
| 2025-09-30 | 102.57 | $101.23 | 420323 |
| 2025-09-29 | 102.65 | $102.06 | 439400 |
| 2025-09-26 | 102.46 | $103.80 | 547969 |
| 2025-09-25 | 101.64 | $102.17 | 480329 |
| 2025-09-24 | 101.13 | $102.24 | 551640 |
| 2025-09-23 | 100.45 | $102.18 | 874120 |
| 2025-09-22 | 99.61 | $102.47 | 928400 |
| 2025-09-19 | 98.49 | $100.79 | 4.0M |
| 2025-09-18 | 97.63 | $99.58 | 888995 |
| 2025-09-17 | 96.95 | $96.79 | 1.0M |
| 2025-09-16 | 97.00 | $93.84 | 693100 |
| 2025-09-15 | 97.98 | $96.78 | 633109 |
| 2025-09-12 | 98.23 | $97.78 | 596003 |
| 2025-09-11 | 98.19 | $99.02 | 546449 |
| 2025-09-10 | 97.74 | $96.87 | 313466 |
| 2025-09-09 | 97.85 | $96.47 | 381900 |
| 2025-09-08 | 98.08 | $95.95 | 1.0M |
| 2025-09-05 | 98.51 | $95.42 | 449506 |
| 2025-09-04 | 99.16 | $98.16 | 365300 |
| 2025-09-03 | 99.05 | $96.70 | 348900 |
| 2025-09-02 | 99.34 | $97.16 | 497735 |
| 2025-08-29 | 99.50 | $98.80 | 395836 |
| 2025-08-28 | 99.14 | $98.24 | 434800 |
| 2025-08-27 | 98.82 | $97.85 | 445300 |
| 2025-08-26 | 98.51 | $98.54 | 638500 |
| 2025-08-25 | 97.87 | $97.71 | 458900 |
| 2025-08-22 | 97.29 | $98.47 | 555628 |
| 2025-08-21 | 96.31 | $95.44 | 423300 |
| 2025-08-20 | 96.02 | $96.29 | 454522 |
| 2025-08-19 | 95.36 | $95.74 | 518730 |
| 2025-08-18 | 94.69 | $93.96 | 516918 |
| 2025-08-15 | 94.40 | $94.44 | 418300 |
| 2025-08-14 | 93.84 | $96.45 | 489200 |
| 2025-08-13 | 92.50 | $96.41 | 542800 |
| 2025-08-12 | 90.84 | $94.29 | 505431 |
| 2025-08-11 | 89.47 | $91.55 | 571309 |
| 2025-08-08 | 88.65 | $90.56 | 621536 |
| 2025-08-07 | 87.96 | $88.92 | 881038 |
| 2025-08-06 | 87.64 | $92.70 | 1.4M |
| 2025-08-05 | 86.04 | $86.46 | 1.1M |
| 2025-08-04 | 86.08 | $84.65 | 564479 |
| 2025-08-01 | 86.71 | $84.06 | 660100 |
| 2025-07-31 | 87.66 | $87.56 | 715800 |
| 2025-07-30 | 87.71 | $85.97 | 609600 |
| 2025-07-29 | 88.28 | $88.26 | 459905 |
| 2025-07-28 | 88.23 | $87.98 | 418100 |
| 2025-07-25 | 88.25 | $88.18 | 357300 |
| 2025-07-24 | 88.21 | $87.62 | 339600 |
| 2025-07-23 | 88.33 | $89.45 | 299714 |
| 2025-07-22 | 87.88 | $88.52 | 499600 |
| 2025-07-21 | 87.63 | $87.29 | 522420 |
| 2025-07-18 | 87.70 | $87.50 | 491052 |
| 2025-07-17 | 87.70 | $88.53 | 621714 |
| 2025-07-16 | 87.38 | $86.34 | 561051 |
| 2025-07-15 | 87.67 | $84.85 | 582100 |
| 2025-07-14 | 88.48 | $88.08 | 384250 |
| 2025-07-11 | 88.43 | $87.03 | 329425 |
| 2025-07-10 | 88.69 | $87.89 | 553721 |
| 2025-07-09 | 88.70 | $85.73 | 708115 |
| 2025-07-08 | 89.38 | $88.91 | 526632 |
| 2025-07-07 | 89.18 | $88.03 | 664100 |
| 2025-07-03 | 89.18 | $88.96 | 255647 |
| 2025-07-02 | 88.86 | $88.12 | 678104 |
| 2025-07-01 | 88.70 | $89.26 | 469700 |
| 2025-06-30 | 88.12 | $88.79 | 605400 |
| 2025-06-27 | 87.53 | $89.50 | 781123 |
| 2025-06-26 | 86.56 | $88.65 | 458200 |
| 2025-06-25 | 85.63 | $86.57 | 438338 |
| 2025-06-24 | 85.14 | $86.66 | 679700 |
| 2025-06-23 | 84.49 | $84.90 | 482300 |
| 2025-06-20 | 84.26 | $84.66 | 2.0M |
| 2025-06-18 | 84.03 | $85.86 | 719400 |
| 2025-06-17 | 83.38 | $83.94 | 737115 |
| 2025-06-16 | 83.18 | $83.74 | 954900 |
| 2025-06-13 | 82.99 | $81.45 | 781420 |
| 2025-06-12 | 83.49 | $82.79 | 788100 |
| 2025-06-11 | 83.67 | $83.74 | 605700 |
| 2025-06-10 | 83.58 | $84.23 | 611903 |
| 2025-06-09 | 83.31 | $83.03 | 567400 |
| 2025-06-06 | 83.35 | $83.50 | 671630 |
| 2025-06-05 | 83.24 | $81.75 | 652800 |
| 2025-06-04 | 83.66 | $82.61 | 637800 |
| 2025-06-03 | 83.88 | $84.43 | 1.5M |
| 2025-06-02 | 83.57 | $82.64 | 782909 |
| 2025-05-30 | 83.74 | $81.91 | 950022 |
| 2025-05-29 | 84.17 | $82.81 | 482802 |
| 2025-05-28 | 84.39 | $82.11 | 408100 |
| 2025-05-27 | 84.85 | $84.18 | 643701 |
| 2025-05-23 | 84.75 | $80.92 | 586700 |
| 2025-05-22 | 85.62 | $81.26 | 636700 |
| 2025-05-21 | 86.54 | $81.38 | 802300 |
| 2025-05-20 | 87.59 | $85.04 | 615734 |
| 2025-05-19 | 87.66 | $85.30 | 503400 |
| 2025-05-16 | 87.60 | $85.22 | 750720 |
| 2025-05-15 | 87.51 | $85.20 | 539900 |
| 2025-05-14 | 87.34 | $86.19 | 764100 |
| 2025-05-13 | 86.76 | $89.23 | 511700 |
| 2025-05-12 | 85.03 | $87.16 | 591037 |
| 2025-05-09 | 83.53 | $84.41 | 609037 |
| 2025-05-08 | 82.54 | $84.84 | 785700 |
| 2025-05-07 | 81.15 | $83.07 | 992938 |
| 2025-05-06 | 79.99 | $81.79 | 442600 |
| 2025-05-05 | 78.96 | $81.24 | 638200 |
| 2025-05-02 | 77.87 | $81.62 | 490717 |
| 2025-05-01 | 76.41 | $77.84 | 545404 |
| 2025-04-30 | 75.83 | $77.91 | 576800 |
| 2025-04-29 | 75.10 | $79.32 | 585110 |
| 2025-04-28 | 73.79 | $77.87 | 628400 |
| 2025-04-25 | 72.67 | $76.76 | 376465 |
| 2025-04-24 | 71.70 | $76.38 | 611443 |
| 2025-04-23 | 70.67 | $74.40 | 585200 |
| 2025-04-22 | 70.10 | $72.76 | 527014 |
| 2025-04-21 | 69.98 | $70.51 | 536439 |
| 2025-04-17 | 70.61 | $72.50 | 551609 |
| 2025-04-16 | 70.82 | $71.64 | 815190 |
| 2025-04-15 | 71.41 | $72.87 | 902715 |
| 2025-04-14 | 71.81 | $72.87 | 849700 |
| 2025-04-11 | 72.36 | $72.04 | 828924 |
| 2025-04-10 | 73.37 | $71.15 | 1.1M |
| 2025-04-09 | 74.94 | $77.57 | 1.5M |
| 2025-04-08 | 74.88 | $70.55 | 1.0M |
| 2025-04-07 | 77.10 | $71.18 | 1.3M |
| 2025-04-04 | 79.65 | $70.35 | 1.7M |
| 2025-04-03 | 83.05 | $76.00 | 1.2M |
| 2025-04-02 | 85.42 | $87.18 | 806433 |
| 2025-04-01 | 84.78 | $84.48 | 954520 |
| 2025-03-31 | 84.86 | $83.78 | 1.0M |
| 2025-03-28 | 85.17 | $83.13 | 713400 |
| 2025-03-27 | 85.77 | $85.74 | 786735 |
| 2025-03-26 | 85.67 | $87.65 | 660800 |
| 2025-03-25 | 84.95 | $88.67 | 905600 |
| 2025-03-24 | 83.76 | $88.41 | 1.1M |
| 2025-03-21 | 82.40 | $85.58 | 8.6M |
| 2025-03-20 | 81.67 | $84.29 | 1.3M |
| 2025-03-19 | 81.21 | $84.14 | 1.3M |
| 2025-03-18 | 80.75 | $82.65 | 891047 |
| 2025-03-17 | 80.70 | $83.36 | 1.7M |
| 2025-03-14 | 80.46 | $82.76 | 755945 |
| 2025-03-13 | 80.41 | $79.36 | 1.0M |
| 2025-03-12 | 81.48 | $80.54 | 1.3M |
| 2025-03-11 | 82.45 | $81.14 | 935042 |
| 2025-03-10 | 83.50 | $81.19 | 1.1M |
| 2025-03-07 | 84.81 | $84.48 | 799400 |
| 2025-03-06 | 85.39 | $83.32 | 868749 |
| 2025-03-05 | 86.50 | $87.63 | 858000 |
| 2025-03-04 | 86.52 | $84.38 | 1.1M |
| 2025-03-03 | 87.60 | $88.57 | 1.4M |
| 2025-02-28 | 87.62 | $91.63 | 1.1M |
| 2025-02-27 | 86.70 | $88.71 | 799500 |
| 2025-02-26 | 86.54 | $87.13 | 828235 |
| 2025-02-25 | 86.87 | $84.87 | 928538 |
| 2025-02-24 | 88.03 | $83.62 | 997000 |
| 2025-02-21 | 89.86 | $81.70 | 1.4M |
| 2025-02-20 | 92.72 | $85.39 | 1.2M |
| 2025-02-19 | 95.04 | $93.58 | 964949 |
| 2025-02-18 | 95.25 | $97.88 | 750700 |
| 2025-02-14 | 94.14 | $96.66 | 638236 |
| 2025-02-13 | 93.15 | $92.90 | 471100 |
| 2025-02-12 | 93.14 | $91.66 | 436412 |
| 2025-02-11 | 93.50 | $92.13 | 354000 |
| 2025-02-10 | 93.79 | $92.93 | 429210 |
| 2025-02-07 | 93.88 | $93.27 | 463200 |
| 2025-02-06 | 93.86 | $92.70 | 367700 |
| 2025-02-05 | 94.01 | $91.86 | 505100 |
| 2025-02-04 | 94.44 | $91.09 | 455600 |
| 2025-02-03 | 95.19 | $90.79 | 422100 |
| 2025-01-31 | 96.17 | $94.24 | 501326 |
| 2025-01-30 | 96.24 | $96.75 | 425200 |
| 2025-01-29 | 95.50 | $96.44 | 510600 |
| 2025-01-28 | 94.67 | $95.28 | 547814 |
| 2025-01-27 | 94.00 | $93.57 | 570533 |
| 2025-01-24 | 93.69 | $93.06 | 478728 |
| 2025-01-23 | 93.46 | $95.22 | 548400 |
| 2025-01-22 | 92.48 | $95.14 | 418621 |
| 2025-01-21 | 91.29 | $95.69 | 680408 |
| 2025-01-17 | 89.66 | $92.58 | 444816 |
| 2025-01-16 | 88.67 | $92.43 | 488211 |
| 2025-01-15 | 87.51 | $92.19 | 490109 |
| 2025-01-14 | 86.21 | $88.75 | 650755 |
| 2025-01-13 | 85.74 | $85.45 | 620100 |
| 2025-01-10 | 86.24 | $84.55 | 622330 |
| 2025-01-08 | 87.18 | $88.61 | 696800 |
| 2025-01-07 | 87.08 | $89.86 | 642500 |
| 2025-01-06 | 86.59 | $89.95 | 613500 |
| 2025-01-03 | 86.01 | $89.36 | 471300 |
| 2025-01-02 | 85.53 | $87.77 | 593000 |
| 2024-12-31 | 85.51 | $87.08 | 413643 |
| 2024-12-30 | 85.77 | $86.72 | 246258 |
| 2024-12-27 | 86.25 | $88.02 | 275429 |
| 2024-12-26 | 86.49 | $89.85 | 268255 |
| 2024-12-24 | 86.27 | $89.50 | 184714 |
| 2024-12-23 | 86.18 | $89.10 | 341200 |
| 2024-12-20 | 86.27 | $88.28 | 2.0M |
| 2024-12-19 | 86.71 | $86.33 | 655700 |
| 2024-12-18 | 87.94 | $84.91 | 885983 |
| 2024-12-17 | 89.97 | $90.37 | 997000 |
| 2024-12-16 | 90.77 | $92.45 | 816400 |
| 2024-12-13 | 91.15 | $91.55 | 571656 |
| 2024-12-12 | 91.96 | $91.71 | 727503 |
| 2024-12-11 | 92.95 | $90.60 | 948700 |
| 2024-12-10 | 94.57 | $89.88 | 751090 |
| 2024-12-09 | 96.82 | $94.32 | 717800 |
| 2024-12-06 | 98.19 | $97.85 | 795135 |
| 2024-12-05 | 98.76 | $98.18 | 703900 |
| 2024-12-04 | 99.38 | $99.62 | 538700 |
| 2024-12-03 | 99.70 | $98.98 | 399435 |
| 2024-12-02 | 100.31 | $100.38 | 720942 |
| 2024-11-29 | 100.62 | $100.19 | 336900 |
| 2024-11-27 | 101.07 | $100.13 | 903847 |
| 2024-11-26 | 101.66 | $102.43 | 422838 |
| 2024-11-25 | 101.64 | $103.21 | 927000 |
| 2024-11-22 | 101.38 | $101.88 | 717025 |
| 2024-11-21 | 101.50 | $98.89 | 619797 |
| 2024-11-20 | 102.59 | $98.54 | 548903 |
| 2024-11-19 | 104.02 | $99.46 | 590826 |
| 2024-11-18 | 105.46 | $100.84 | 528000 |
| 2024-11-15 | 106.76 | $100.63 | 924700 |
| 2024-11-14 | 108.36 | $100.49 | 1.1M |
| 2024-11-13 | 110.31 | $108.20 | 642200 |
| 2024-11-12 | 110.19 | $109.96 | 657405 |
| 2024-11-11 | 109.41 | $113.29 | 775849 |
| 2024-11-08 | 107.34 | $108.29 | 703128 |
| 2024-11-07 | 106.34 | $110.99 | 1.1M |
| 2024-11-06 | 104.21 | $113.74 | 1.9M |
| 2024-11-05 | 100.71 | $100.41 | 523777 |
| 2024-11-04 | 100.63 | $98.20 | 612117 |
| 2024-11-01 | 101.21 | $98.32 | 526807 |
| 2024-10-31 | 101.84 | $99.95 | 613111 |
| 2024-10-30 | 102.06 | $102.77 | 515373 |
| 2024-10-29 | 101.40 | $101.97 | 1.1M |
| 2024-10-28 | 100.80 | $101.36 | 616024 |
| 2024-10-25 | 100.23 | $98.25 | 481487 |
| 2024-10-24 | 100.48 | $99.48 | 495824 |
| 2024-10-23 | 100.35 | $97.69 | 387200 |
| 2024-10-22 | 100.71 | $98.95 | 407900 |
| 2024-10-21 | 100.71 | $97.41 | 537015 |
| 2024-10-18 | 101.14 | $98.58 | 541600 |
| 2024-10-17 | 101.24 | $100.44 | 629069 |
| 2024-10-16 | 100.71 | $99.98 | 670800 |
| 2024-10-15 | 100.14 | $98.96 | 926987 |
| 2024-10-14 | 99.70 | $99.52 | 585947 |
| 2024-10-11 | 98.93 | $99.01 | 564445 |
| 2024-10-10 | 98.09 | $98.05 | 668622 |
| 2024-10-09 | 97.31 | $99.04 | 594948 |
| 2024-10-08 | 95.99 | $97.29 | 544929 |
| 2024-10-07 | 94.87 | $96.88 | 496739 |
| 2024-10-04 | 93.60 | $96.55 | 461559 |
| 2024-10-03 | 92.10 | $92.25 | 366100 |
| 2024-10-02 | 91.60 | $91.49 | 498923 |
| 2024-10-01 | 91.20 | $90.25 | 378416 |
| 2024-09-30 | 91.07 | $91.23 | 431500 |
| 2024-09-27 | 90.57 | $91.35 | 595207 |
| 2024-09-26 | 89.88 | $90.32 | 328524 |
| 2024-09-25 | 89.34 | $89.65 | 415400 |
| 2024-09-24 | 88.86 | $89.63 | 493324 |
| 2024-09-23 | 88.25 | $90.55 | 562129 |
| 2024-09-20 | 87.20 | $90.10 | 3.5M |
| 2024-09-19 | 86.04 | $91.97 | 822100 |
| 2024-09-18 | 84.02 | $87.07 | 640760 |
| 2024-09-17 | 83.12 | $85.85 | 573413 |
| 2024-09-16 | 82.41 | $85.05 | 501500 |
| 2024-09-13 | 81.81 | $83.60 | 673137 |
| 2024-09-12 | 81.55 | $82.28 | 531735 |
| 2024-09-11 | 81.67 | $79.69 | 537600 |
| 2024-09-10 | 82.65 | $79.18 | 644100 |
| 2024-09-09 | 84.03 | $80.57 | 725800 |
| 2024-09-06 | 85.26 | $81.20 | 741539 |
| 2024-09-05 | 86.56 | $84.86 | 555346 |
| 2024-09-04 | 86.97 | $84.45 | 398529 |
| 2024-09-03 | 87.58 | $85.67 | 669600 |
| 2024-08-30 | 87.91 | $89.97 | 673184 |
| 2024-08-29 | 86.92 | $87.25 | 455316 |
| 2024-08-28 | 86.56 | $86.19 | 568417 |
| 2024-08-27 | 86.43 | $86.37 | 485548 |
| 2024-08-26 | 86.18 | $85.65 | 442100 |
| 2024-08-23 | 86.09 | $87.16 | 736396 |
| 2024-08-22 | 85.47 | $84.03 | 799906 |
| 2024-08-21 | 85.69 | $83.41 | 755100 |
| 2024-08-20 | 86.12 | $84.32 | 591362 |
| 2024-08-19 | 86.33 | $88.65 | 447000 |
| 2024-08-16 | 85.19 | $89.62 | 952527 |
| 2024-08-15 | 83.46 | $87.48 | 557539 |
| 2024-08-14 | 82.01 | $84.70 | 588231 |
| 2024-08-13 | 81.11 | $84.84 | 644200 |
| 2024-08-12 | 79.98 | $81.82 | 636531 |
| 2024-08-09 | 79.55 | $82.58 | 844500 |
| 2024-08-08 | 78.79 | $81.85 | 1.2M |
| 2024-08-07 | 78.12 | $74.45 | 1.4M |
| 2024-08-06 | 79.65 | $73.82 | 1.4M |
| 2024-08-05 | 81.71 | $69.10 | 1.8M |
| 2024-08-02 | 85.71 | $76.14 | 1.2M |
| 2024-08-01 | 88.32 | $84.88 | 726500 |
| 2024-07-31 | 88.68 | $88.06 | 547927 |
| 2024-07-30 | 88.05 | $87.75 | 546619 |
| 2024-07-29 | 87.31 | $87.18 | 623208 |
| 2024-07-26 | 86.53 | $87.84 | 689303 |
| 2024-07-25 | 85.31 | $85.31 | 1.0M |
| 2024-07-24 | 84.57 | $83.31 | 616707 |
| 2024-07-23 | 84.25 | $85.50 | 794012 |
| 2024-07-22 | 83.11 | $84.10 | 606937 |
| 2024-07-19 | 82.12 | $82.29 | 505434 |
| 2024-07-18 | 81.43 | $82.15 | 604000 |
| 2024-07-17 | 80.60 | $83.06 | 793132 |
| 2024-07-16 | 79.25 | $83.05 | 951712 |
| 2024-07-15 | 77.58 | $81.06 | 1.2M |
| 2024-07-12 | 76.15 | $77.92 | 518221 |
| 2024-07-11 | 75.39 | $77.69 | 727242 |
| 2024-07-10 | 74.52 | $76.88 | 549148 |
| 2024-07-09 | 73.72 | $73.57 | 548407 |
| 2024-07-08 | 73.78 | $73.25 | 656773 |
| 2024-07-05 | 73.96 | $73.84 | 529720 |
| 2024-07-03 | 73.99 | $75.34 | 307200 |
| 2024-07-02 | 73.54 | $75.48 | 444007 |
| 2024-07-01 | 72.96 | $74.99 | 479900 |
| 2024-06-28 | 72.41 | $74.26 | 945000 |
| 2024-06-27 | 71.98 | $73.24 | 472500 |
| 2024-06-26 | 71.78 | $72.84 | 624109 |
| 2024-06-25 | 71.69 | $73.32 | 522179 |
| 2024-06-24 | 71.43 | $73.45 | 633500 |
| 2024-06-21 | 71.10 | $72.59 | 3.2M |
| 2024-06-20 | 70.99 | $72.57 | 707600 |
| 2024-06-18 | 70.87 | $71.47 | 674600 |
| 2024-06-17 | 71.11 | $71.37 | 741317 |
| 2024-06-14 | 71.45 | $69.20 | 814304 |
| 2024-06-13 | 72.57 | $72.87 | 903500 |
| 2024-06-12 | 72.79 | $73.32 | 638821 |
| 2024-06-11 | 72.93 | $71.01 | 699900 |
| 2024-06-10 | 73.84 | $73.40 | 610100 |
| 2024-06-07 | 74.20 | $73.15 | 415929 |
| 2024-06-06 | 74.71 | $72.47 | 479929 |
| 2024-06-05 | 75.56 | $74.11 | 637252 |
| 2024-06-04 | 76.06 | $72.90 | 465544 |
| 2024-06-03 | 77.04 | $75.46 | 437762 |
| 2024-05-31 | 77.41 | $76.01 | 766500 |
| 2024-05-30 | 77.66 | $75.59 | 360900 |
| 2024-05-29 | 78.08 | $75.45 | 502257 |
| 2024-05-28 | 78.59 | $76.52 | 489233 |
| 2024-05-24 | 78.83 | $78.00 | 441700 |
| 2024-05-23 | 78.62 | $77.61 | 461263 |
| 2024-05-22 | 78.44 | $77.70 | 510233 |
| 2024-05-21 | 78.15 | $78.03 | 495400 |
| 2024-05-20 | 77.64 | $76.61 | 689700 |
| 2024-05-17 | 77.42 | $77.97 | 710100 |
| 2024-05-16 | 76.67 | $75.70 | 454800 |
| 2024-05-15 | 76.43 | $75.87 | 531426 |
| 2024-05-14 | 76.04 | $75.74 | 575239 |
| 2024-05-13 | 75.56 | $75.33 | 541100 |
| 2024-05-10 | 75.05 | $75.62 | 784743 |
| 2024-05-09 | 74.29 | $78.65 | 1.1M |
| 2024-05-08 | 72.37 | $73.41 | 769662 |
| 2024-05-07 | 71.64 | $72.91 | 502728 |
| 2024-05-06 | 70.88 | $72.26 | 619500 |
| 2024-05-03 | 70.13 | $71.16 | 482705 |
| 2024-05-02 | 69.54 | $69.42 | 532131 |
| 2024-05-01 | 69.35 | $69.10 | 643509 |
| 2024-04-30 | 69.19 | $68.32 | 562200 |
| 2024-04-29 | 69.22 | $69.88 | 538700 |
| 2024-04-26 | 68.73 | $69.56 | 680200 |
| 2024-04-25 | 68.21 | $69.58 | 755300 |
| 2024-04-24 | 67.55 | $70.60 | 942881 |
| 2024-04-23 | 66.41 | $69.53 | 822119 |
| 2024-04-22 | 65.34 | $67.05 | 523708 |
| 2024-04-19 | 64.80 | $65.20 | 775444 |
| 2024-04-18 | 64.74 | $64.39 | 757300 |
| 2024-04-17 | 64.90 | $63.56 | 588900 |
| 2024-04-16 | 65.36 | $64.00 | 736139 |
| 2024-04-15 | 65.76 | $64.16 | 697303 |
| 2024-04-12 | 66.19 | $63.38 | 673520 |
| 2024-04-11 | 66.93 | $65.37 | 586118 |
| 2024-04-10 | 67.18 | $65.57 | 706600 |
| 2024-04-09 | 67.39 | $64.96 | 609405 |
| 2024-04-08 | 67.80 | $66.26 | 451800 |
| 2024-04-05 | 67.85 | $66.54 | 806946 |
| 2024-04-04 | 67.77 | $66.02 | 522456 |
| 2024-04-03 | 67.80 | $67.50 | 465524 |
| 2024-04-02 | 67.31 | $65.77 | 611000 |
| 2024-04-01 | 67.22 | $66.15 | 482404 |
| 2024-03-28 | 66.93 | $66.14 | 596600 |
| 2024-03-27 | 66.53 | $66.14 | 486620 |
| 2024-03-26 | 65.98 | $64.59 | 565800 |
| 2024-03-25 | 65.76 | $64.71 | 498911 |
| 2024-03-22 | 65.38 | $64.07 | 366604 |
| 2024-03-21 | 65.08 | $65.97 | 806500 |
| 2024-03-20 | 64.04 | $65.61 | 871450 |
| 2024-03-19 | 62.84 | $62.13 | 768900 |
| 2024-03-18 | 62.43 | $61.36 | 866900 |
| 2024-03-15 | 62.12 | $61.42 | 6.1M |
| 2024-03-14 | 61.68 | $61.85 | 1.2M |
| 2024-03-13 | 60.95 | $61.62 | 1.1M |
| 2024-03-12 | 60.08 | $61.69 | 1.2M |
| 2024-03-11 | 58.96 | $59.83 | 1.4M |
| 2024-03-08 | 58.14 | $59.00 | 652002 |
| 2024-03-07 | 57.36 | $58.71 | 617700 |
| 2024-03-06 | 56.48 | $58.51 | 866848 |
| 2024-03-05 | 55.43 | $56.05 | 1.0M |
| 2024-03-04 | 54.91 | $54.87 | 972944 |
| 2024-03-01 | 54.62 | $56.62 | 783800 |
| 2024-02-29 | 53.70 | $55.05 | 735000 |
| 2024-02-28 | 53.06 | $55.08 | 1.4M |
| 2024-02-27 | 52.25 | $52.41 | 1.1M |
| 2024-02-26 | 52.10 | $52.63 | 952701 |
| 2024-02-23 | 51.84 | $52.06 | 979946 |
| 2024-02-22 | 51.70 | $52.06 | 2.5M |
| 2024-02-21 | 51.52 | $50.33 | 1.1M |
| 2024-02-20 | 51.85 | $51.28 | 1.1M |
| 2024-02-16 | 51.93 | $51.70 | 1.5M |
| 2024-02-15 | 51.90 | $52.71 | 970600 |
| 2024-02-14 | 51.52 | $52.06 | 759803 |
| 2024-02-13 | 51.26 | $51.28 | 929914 |
| 2024-02-12 | 51.18 | $52.67 | 660920 |
| 2024-02-09 | 50.64 | $51.84 | 795801 |
| 2024-02-08 | 50.25 | $51.97 | 671530 |
| 2024-02-07 | 49.72 | $50.49 | 459510 |
| 2024-02-06 | 49.55 | $49.55 | 550737 |
| 2024-02-05 | 49.64 | $49.46 | 560375 |
| 2024-02-02 | 49.79 | $49.19 | 558761 |
| 2024-02-01 | 50.05 | $49.65 | 661808 |
| 2024-01-31 | 50.23 | $50.07 | 543813 |
| 2024-01-30 | 50.31 | $51.39 | 539500 |
| 2024-01-29 | 49.99 | $50.79 | 422100 |
| 2024-01-26 | 49.79 | $50.60 | 390000 |
| 2024-01-25 | 49.60 | $50.45 | 786800 |
| 2024-01-24 | 49.43 | $50.02 | 795248 |
| 2024-01-23 | 49.36 | $50.11 | 794300 |
| 2024-01-22 | 49.26 | $50.35 | 1.1M |
| 2024-01-19 | 49.05 | $49.54 | 914433 |
| 2024-01-18 | 49.07 | $49.36 | 661500 |
| 2024-01-17 | 49.15 | $48.70 | 544193 |
| 2024-01-16 | 49.47 | $48.65 | 643778 |
| 2024-01-12 | 49.87 | $49.91 | 358800 |
| 2024-01-11 | 49.96 | $49.91 | 476709 |
| 2024-01-10 | 50.07 | $49.88 | 414600 |
| 2024-01-09 | 50.22 | $49.55 | 395732 |
| 2024-01-08 | 50.50 | $50.35 | 346200 |
| 2024-01-05 | 50.58 | $49.39 | 627700 |
| 2024-01-04 | 50.98 | $49.15 | 444805 |
| 2024-01-03 | 51.52 | $49.25 | 544200 |
| 2024-01-02 | 52.14 | $50.43 | 539811 |
| 2023-12-29 | 52.51 | $51.20 | 451900 |
| 2023-12-28 | 52.68 | $51.94 | 417026 |
| 2023-12-27 | 52.63 | $52.02 | 589821 |
| 2023-12-26 | 52.51 | $51.89 | 604500 |
| 2023-12-22 | 52.38 | $51.36 | 600712 |
| 2023-12-21 | 52.35 | $52.11 | 678545 |
| 2023-12-20 | 52.05 | $51.71 | 1.0M |
| 2023-12-19 | 51.78 | $52.57 | 1.4M |
| 2023-12-18 | 51.14 | $51.14 | 1.3M |
| 2023-12-15 | 50.77 | $50.35 | 3.3M |
| 2023-12-14 | 50.55 | $50.90 | 1.8M |
| 2023-12-13 | 50.08 | $50.33 | 1.5M |
| 2023-12-12 | 49.65 | $49.78 | 766700 |
| 2023-12-11 | 49.27 | $48.81 | 757839 |
| 2023-12-08 | 49.08 | $48.41 | 429900 |
| 2023-12-07 | 48.94 | $48.20 | 552334 |
| 2023-12-06 | 48.82 | $47.76 | 593400 |
| 2023-12-05 | 48.77 | $47.30 | 692609 |
| 2023-12-04 | 48.82 | $48.00 | 902300 |
| 2023-12-01 | 48.63 | $48.40 | 748023 |
| 2023-11-30 | 48.23 | $47.73 | 687034 |
| 2023-11-29 | 47.91 | $47.02 | 576300 |
| 2023-11-28 | 47.71 | $47.23 | 637340 |
| 2023-11-27 | 47.37 | $47.37 | 864949 |
| 2023-11-24 | 46.86 | $46.49 | 289115 |
| 2023-11-22 | 46.49 | $46.09 | 344200 |
| 2023-11-21 | 46.12 | $45.64 | 397002 |
| 2023-11-20 | 45.77 | $45.99 | 457238 |
| 2023-11-17 | 45.21 | $45.74 | 670500 |
| 2023-11-16 | 44.56 | $45.11 | 487219 |
| 2023-11-15 | 43.95 | $45.79 | 779800 |
| 2023-11-14 | 42.95 | $44.99 | 1.0M |
| 2023-11-13 | 41.96 | $43.21 | 1.1M |
| 2023-11-10 | 41.30 | $43.92 | 1.1M |
| 2023-11-09 | 40.25 | $43.69 | 2.4M |
| 2023-11-08 | 39.04 | $38.94 | 1.2M |
| 2023-11-07 | 39.07 | $39.74 | 473600 |
| 2023-11-06 | 38.84 | $39.52 | 749044 |
| 2023-11-03 | 38.63 | $40.77 | 616551 |
| 2023-11-02 | 37.99 | $39.56 | 701213 |
| 2023-11-01 | 37.59 | $37.33 | 753600 |
| 2023-10-31 | 37.81 | $36.71 | 870100 |
| 2023-10-30 | 38.29 | $37.05 | 865230 |
| 2023-10-27 | 38.76 | $37.19 | 747682 |
| 2023-10-26 | 39.29 | $38.29 | 644619 |
| 2023-10-25 | 39.59 | $38.66 | 664400 |
| 2023-10-24 | 39.83 | $39.57 | 626138 |
| 2023-10-23 | 39.82 | $39.55 | 839300 |
| 2023-10-20 | 39.81 | $39.46 | 824903 |
| 2023-10-19 | 39.82 | $39.37 | 849718 |
| 2023-10-18 | 39.85 | $40.48 | 588048 |
| 2023-10-17 | 39.52 | $41.35 | 719400 |
| 2023-10-16 | 38.83 | $40.51 | 967700 |
| 2023-10-13 | 38.25 | $39.21 | 702230 |
| 2023-10-12 | 37.96 | $39.04 | 946108 |
| 2023-10-11 | 37.65 | $38.92 | 672738 |
| 2023-10-10 | 37.32 | $38.15 | 564500 |
| 2023-10-09 | 37.16 | $37.46 | 582670 |
| 2023-10-06 | 37.19 | $37.18 | 758600 |
| 2023-10-05 | 37.32 | $36.45 | 1.1M |
| 2023-10-04 | 37.71 | $36.35 | 812309 |
| 2023-10-03 | 38.22 | $37.11 | 916347 |
| 2023-10-02 | 38.60 | $38.19 | 788400 |
| 2023-09-29 | 38.71 | $38.22 | 658450 |
| 2023-09-28 | 38.83 | $38.17 | 928100 |
| 2023-09-27 | 38.98 | $37.79 | 565300 |
| 2023-09-26 | 39.27 | $37.88 | 844713 |
| 2023-09-25 | 39.59 | $38.65 | 492744 |
| 2023-09-22 | 39.72 | $38.69 | 749822 |
| 2023-09-21 | 39.84 | $38.61 | 837200 |
| 2023-09-20 | 39.99 | $39.04 | 895100 |
| 2023-09-19 | 40.02 | $39.24 | 1.1M |
| 2023-09-18 | 39.96 | $39.44 | 1.2M |
| 2023-09-15 | 39.80 | $40.33 | 5.1M |
| 2023-09-14 | 39.30 | $39.71 | 1.6M |
| 2023-09-13 | 38.86 | $38.62 | 1.1M |
| 2023-09-12 | 38.65 | $38.98 | 1.4M |
| 2023-09-11 | 38.25 | $37.86 | 990711 |
| 2023-09-08 | 38.10 | $37.56 | 893900 |
| 2023-09-07 | 37.98 | $37.21 | 1.0M |
| 2023-09-06 | 37.93 | $37.68 | 1.0M |
| 2023-09-05 | 37.69 | $37.61 | 1.8M |
| 2023-09-01 | 37.40 | $37.90 | 1.7M |
| 2023-08-31 | 36.93 | $37.60 | 13.0M |
| 2023-08-30 | 36.43 | $38.00 | 3.4M |
| 2023-08-29 | 35.68 | $39.43 | 4.5M |
| 2023-08-28 | 34.29 | $34.63 | 542900 |
| 2023-08-25 | 34.11 | $34.01 | 431200 |
| 2023-08-24 | 34.09 | $33.94 | 545628 |
| 2023-08-23 | 34.07 | $34.21 | 813700 |
| 2023-08-22 | 33.95 | $33.14 | 537553 |
| 2023-08-21 | 34.15 | $33.62 | 444208 |
| 2023-08-18 | 34.22 | $34.03 | 844635 |
| 2023-08-17 | 34.17 | $33.52 | 751377 |
| 2023-08-16 | 34.26 | $33.65 | 943008 |
| 2023-08-15 | 34.32 | $34.04 | 865812 |
| 2023-08-14 | 34.26 | $35.12 | 973900 |
| 2023-08-11 | 33.83 | $35.48 | 1.1M |
| 2023-08-10 | 33.19 | $33.77 | 1.6M |
| 2023-08-09 | 32.93 | $33.16 | 1.5M |
| 2023-08-08 | 32.81 | $32.42 | 1.3M |
| 2023-08-07 | 32.89 | $32.58 | 801924 |
| 2023-08-04 | 32.93 | $32.51 | 567600 |
| 2023-08-03 | 33.00 | $32.27 | 535244 |
| 2023-08-02 | 33.15 | $31.98 | 608322 |
| 2023-08-01 | 33.42 | $32.66 | 441628 |
| 2023-07-31 | 33.52 | $33.02 | 445003 |
| 2023-07-28 | 33.51 | $32.68 | 450658 |
| 2023-07-27 | 33.59 | $32.43 | 497700 |
| 2023-07-26 | 33.76 | $32.73 | 434618 |
| 2023-07-25 | 33.86 | $32.77 | 519949 |
| 2023-07-24 | 33.94 | $33.44 | 563700 |
| 2023-07-21 | 33.81 | $32.97 | 466825 |
| 2023-07-20 | 33.78 | $33.35 | 721600 |
| 2023-07-19 | 33.60 | $33.82 | 875800 |
| 2023-07-18 | 33.22 | $33.61 | 586908 |
| 2023-07-17 | 32.79 | $33.13 | 848745 |
| 2023-07-14 | 32.41 | $32.72 | 522247 |
| 2023-07-13 | 32.06 | $33.11 | 706272 |
| 2023-07-12 | 31.50 | $32.17 | 786602 |
| 2023-07-11 | 31.10 | $31.67 | 578943 |
| 2023-07-10 | 30.77 | $30.93 | 717912 |
| 2023-07-07 | 30.59 | $30.73 | 714135 |
| 2023-07-06 | 30.42 | $29.94 | 595901 |
| 2023-07-05 | 30.47 | $30.35 | 652407 |
| 2023-07-03 | 30.39 | $30.76 | 246700 |
| 2023-06-30 | 30.16 | $30.61 | 609800 |
| 2023-06-29 | 29.93 | $30.55 | 645536 |
| 2023-06-28 | 29.67 | $29.81 | 394500 |
| 2023-06-27 | 29.58 | $29.75 | 826749 |
| 2023-06-26 | 29.49 | $29.04 | 641000 |
| 2023-06-23 | 29.62 | $28.93 | 1.6M |
| 2023-06-22 | 29.80 | $29.15 | 728400 |
| 2023-06-21 | 29.96 | $29.64 | 676327 |
| 2023-06-20 | 30.00 | $30.15 | 1.6M |
| 2023-06-16 | 29.89 | $29.98 | 1.6M |
| 2023-06-15 | 29.81 | $30.47 | 827102 |
| 2023-06-14 | 29.56 | $29.72 | 853900 |
| 2023-06-13 | 29.50 | $30.30 | 836611 |
| 2023-06-12 | 29.25 | $29.46 | 788147 |
| 2023-06-09 | 29.22 | $29.67 | 745700 |
| 2023-06-08 | 29.12 | $30.01 | 939000 |
| 2023-06-07 | 28.91 | $30.78 | 988545 |
| 2023-06-06 | 28.42 | $29.77 | 1.0M |
| 2023-06-05 | 28.16 | $28.95 | 610301 |
| 2023-06-02 | 28.12 | $29.61 | 1.2M |
| 2023-06-01 | 27.89 | $28.22 | 888500 |
| 2023-05-31 | 28.08 | $27.70 | 1.8M |
| 2023-05-30 | 28.49 | $29.33 | 984035 |
| 2023-05-26 | 28.51 | $29.66 | 1.0M |
| 2023-05-25 | 28.46 | $28.80 | 899550 |
| 2023-05-24 | 28.70 | $29.00 | 999400 |
| 2023-05-23 | 28.95 | $29.55 | 1.2M |
| 2023-05-22 | 29.11 | $30.16 | 998445 |
| 2023-05-19 | 29.15 | $30.15 | 700844 |
| 2023-05-18 | 29.24 | $30.23 | 939720 |
| 2023-05-17 | 29.35 | $30.12 | 1.1M |
| 2023-05-16 | 29.55 | $28.46 | 905820 |
| 2023-05-15 | 30.36 | $29.24 | 1.0M |
| 2023-05-12 | 31.13 | $29.21 | 1.2M |
| 2023-05-11 | 32.11 | $30.18 | 1.7M |
| 2023-05-10 | 33.02 | $29.04 | 3.8M |
| 2023-05-09 | 34.50 | $34.53 | 1.5M |
| 2023-05-08 | 34.59 | $35.38 | 758500 |
| 2023-05-05 | 34.44 | $34.93 | 818500 |
| 2023-05-04 | 34.40 | $33.12 | 891060 |
| 2023-05-03 | 34.95 | $34.11 | 817559 |
| 2023-05-02 | 35.31 | $34.31 | 981746 |
| 2023-05-01 | 35.69 | $35.48 | 837300 |
| 2023-04-28 | 35.80 | $36.01 | 583300 |
| 2023-04-27 | 35.77 | $35.56 | 673200 |
| 2023-04-26 | 35.88 | $34.67 | 523400 |
| 2023-04-25 | 36.31 | $35.18 | 539521 |
| 2023-04-24 | 36.67 | $36.26 | 406100 |
| 2023-04-21 | 36.77 | $36.41 | 661860 |
| 2023-04-20 | 36.85 | $37.11 | 519800 |
| 2023-04-19 | 36.72 | $37.85 | 691445 |
| 2023-04-18 | 36.34 | $37.28 | 799000 |
| 2023-04-17 | 36.06 | $37.14 | 1.0M |
| 2023-04-14 | 35.78 | $36.78 | 630500 |
| 2023-04-13 | 35.56 | $36.74 | 917716 |
| 2023-04-12 | 35.32 | $35.99 | 939329 |
| 2023-04-11 | 35.29 | $36.83 | 748017 |
| 2023-04-10 | 35.00 | $36.33 | 1.3M |
| 2023-04-06 | 34.83 | $35.79 | 865510 |
| 2023-04-05 | 34.82 | $35.69 | 893830 |
| 2023-04-04 | 34.86 | $35.72 | 1.3M |
| 2023-04-03 | 34.93 | $36.57 | 1.1M |
| 2023-03-31 | 34.78 | $37.41 | 797425 |
| 2023-03-30 | 34.36 | $36.79 | 534607 |
| 2023-03-29 | 34.09 | $36.59 | 711392 |
| 2023-03-28 | 33.86 | $35.66 | 517400 |
| 2023-03-27 | 33.93 | $36.34 | 773802 |
| 2023-03-24 | 33.84 | $35.42 | 1.1M |
| 2023-03-23 | 34.07 | $34.68 | 1.1M |
| 2023-03-22 | 34.64 | $35.63 | 830400 |
| 2023-03-21 | 35.09 | $37.03 | 1.2M |
| 2023-03-20 | 35.25 | $35.30 | 1.4M |
| 2023-03-17 | 36.04 | $34.79 | 2.4M |
| 2023-03-16 | 37.21 | $37.31 | 1.5M |
| 2023-03-15 | 37.89 | $36.53 | 1.6M |
| 2023-03-14 | 39.01 | $37.86 | 1.9M |
| 2023-03-13 | 39.99 | $36.77 | 2.4M |
| 2023-03-10 | 41.56 | $40.02 | 1.5M |
| 2023-03-09 | 42.47 | $41.16 | 1.4M |
| 2023-03-08 | 43.23 | $43.54 | 1.3M |
| 2023-03-07 | 43.42 | $42.61 | 987700 |
| 2023-03-06 | 43.95 | $42.89 | 1.4M |
| 2023-03-03 | 44.52 | $44.10 | 2.4M |
| 2023-03-02 | 44.84 | $41.84 | 1.8M |
| 2023-03-01 | 45.94 | $42.53 | 2.6M |
| 2023-02-28 | 47.06 | $45.38 | 3.8M |
| 2023-02-27 | 47.50 | $45.10 | 2.2M |
| 2023-02-24 | 48.11 | $45.51 | 1.4M |
| 2023-02-23 | 48.71 | $47.20 | 740922 |
| 2023-02-22 | 48.86 | $46.68 | 756962 |
| 2023-02-21 | 49.18 | $46.68 | 1.1M |
| 2023-02-17 | 49.53 | $49.15 | 944935 |
| 2023-02-16 | 49.13 | $48.62 | 1.2M |
| 2023-02-15 | 48.77 | $48.66 | 912801 |
| 2023-02-14 | 48.27 | $47.87 | 1.0M |
| 2023-02-13 | 47.87 | $46.89 | 678200 |
| 2023-02-10 | 47.65 | $45.55 | 795900 |
| 2023-02-09 | 47.76 | $45.78 | 835400 |
| 2023-02-08 | 47.77 | $46.70 | 704400 |
| 2023-02-07 | 47.45 | $46.40 | 846700 |
| 2023-02-06 | 47.09 | $46.54 | 1.0M |
| 2023-02-03 | 46.56 | $46.75 | 991621 |
| 2023-02-02 | 45.79 | $46.55 | 940400 |
| 2023-02-01 | 44.87 | $45.86 | 1.4M |
| 2023-01-31 | 43.93 | $44.04 | 802812 |
| 2023-01-30 | 43.30 | $42.86 | 589731 |
| 2023-01-27 | 42.88 | $43.62 | 658047 |
| 2023-01-26 | 42.08 | $43.47 | 1.2M |
| 2023-01-25 | 41.12 | $42.24 | 650600 |
| 2023-01-24 | 40.30 | $41.85 | 895900 |
| 2023-01-23 | 39.40 | $41.57 | 973732 |
| 2023-01-20 | 38.37 | $40.72 | 962000 |
| 2023-01-19 | 37.36 | $38.64 | 801713 |
| 2023-01-18 | 36.78 | $38.33 | 1.2M |
| 2023-01-17 | 36.16 | $37.41 | 1.0M |
| 2023-01-13 | 35.70 | $35.95 | 922436 |
| 2023-01-12 | 35.59 | $36.41 | 751766 |
| 2023-01-11 | 35.31 | $36.08 | 1.4M |
| 2023-01-10 | 35.08 | $36.10 | 1.1M |
| 2023-01-09 | 34.79 | $35.00 | 1.3M |
| 2023-01-06 | 34.79 | $35.52 | 6.3M |
| 2023-01-05 | 34.63 | $35.43 | 921735 |
| 2023-01-04 | 34.47 | $35.17 | 810900 |
| 2023-01-03 | 34.36 | $34.63 | 923817 |
| 2022-12-30 | 34.42 | $34.79 | 454012 |
| 2022-12-29 | 34.44 | $35.75 | 435456 |
| 2022-12-28 | 34.17 | $34.01 | 430367 |
| 2022-12-27 | 34.40 | $34.55 | 351138 |
| 2022-12-23 | 34.53 | $35.02 | 419410 |
| 2022-12-22 | 34.54 | $34.81 | 503435 |
| 2022-12-21 | 34.63 | $35.45 | 588400 |
| 2022-12-20 | 34.55 | $34.52 | 729037 |
| 2022-12-19 | 34.76 | $34.08 | 641800 |
| 2022-12-16 | 35.16 | $33.88 | 1.8M |
| 2022-12-15 | 35.72 | $34.27 | 895900 |
| 2022-12-14 | 36.28 | $36.14 | 664649 |
| 2022-12-13 | 36.38 | $36.68 | 1.6M |
| 2022-12-12 | 36.32 | $36.80 | 864174 |
| 2022-12-09 | 36.21 | $35.98 | 570900 |
| 2022-12-08 | 36.34 | $35.95 | 665543 |
| 2022-12-07 | 36.50 | $35.60 | 625500 |
| 2022-12-06 | 36.81 | $35.53 | 522200 |
| 2022-12-05 | 37.20 | $35.27 | 637925 |
| 2022-12-02 | 37.75 | $36.72 | 452401 |
| 2022-12-01 | 37.94 | $37.03 | 1.1M |
| 2022-11-30 | 38.07 | $37.35 | 1.4M |
| 2022-11-29 | 38.11 | $37.98 | 759042 |
| 2022-11-28 | 37.93 | $37.30 | 959775 |
| 2022-11-25 | 37.92 | $37.84 | 170700 |
| 2022-11-23 | 37.71 | $37.74 | 390514 |
| 2022-11-22 | 37.46 | $38.01 | 852600 |
| 2022-11-21 | 37.06 | $36.92 | 763900 |
| 2022-11-18 | 36.90 | $36.71 | 886418 |
| 2022-11-17 | 36.76 | $36.19 | 540900 |
| 2022-11-16 | 36.72 | $36.78 | 805742 |
| 2022-11-15 | 36.48 | $37.92 | 1.1M |
| 2022-11-14 | 35.80 | $37.39 | 1.2M |
| 2022-11-11 | 35.13 | $37.00 | 1.7M |
| 2022-11-10 | 34.42 | $36.59 | 2.7M |
| 2022-11-09 | 33.69 | $31.10 | 1.2M |
| 2022-11-08 | 34.52 | $31.66 | 1.4M |
| 2022-11-07 | 35.35 | $33.60 | 873922 |
| 2022-11-04 | 35.74 | $33.19 | 1.1M |
| 2022-11-03 | 36.31 | $31.72 | 1.3M |
| 2022-11-02 | 37.46 | $34.81 | 1.9M |
| 2022-11-01 | 37.84 | $37.70 | 675400 |
| 2022-10-31 | 37.36 | $38.36 | 762311 |
| 2022-10-28 | 36.53 | $38.04 | 697200 |
| 2022-10-27 | 35.58 | $36.83 | 711246 |
| 2022-10-26 | 34.79 | $36.24 | 1.0M |
| 2022-10-25 | 33.98 | $36.00 | 942900 |
| 2022-10-24 | 33.05 | $34.48 | 602810 |
| 2022-10-21 | 32.39 | $33.64 | 659200 |
| 2022-10-20 | 31.83 | $31.97 | 568900 |
| 2022-10-19 | 31.68 | $32.15 | 581100 |
| 2022-10-18 | 31.43 | $32.78 | 798700 |
| 2022-10-17 | 30.91 | $31.97 | 716100 |
| 2022-10-14 | 30.55 | $30.91 | 747200 |
| 2022-10-13 | 30.43 | $31.62 | 750107 |
| 2022-10-12 | 30.07 | $30.25 | 743100 |
| 2022-10-11 | 30.07 | $30.49 | 757340 |
| 2022-10-10 | 29.99 | $30.50 | 486200 |
| 2022-10-07 | 29.90 | $30.60 | 779605 |
| 2022-10-06 | 29.77 | $31.29 | 946600 |
| 2022-10-05 | 29.39 | $31.23 | 1.1M |
| 2022-10-04 | 28.97 | $31.78 | 968000 |
| 2022-10-03 | 28.29 | $29.41 | 912626 |
| 2022-09-30 | 28.23 | $27.75 | 881800 |
| 2022-09-29 | 28.70 | $28.26 | 695632 |
| 2022-09-28 | 29.14 | $28.95 | 833600 |
| 2022-09-27 | 29.46 | $28.15 | 1.1M |
| 2022-09-26 | 30.13 | $28.64 | 532800 |
| 2022-09-23 | 30.80 | $29.15 | 1.2M |
| 2022-09-22 | 31.45 | $30.34 | 552100 |
| 2022-09-21 | 31.88 | $31.18 | 919300 |
| 2022-09-20 | 32.14 | $31.63 | 673315 |
| 2022-09-19 | 32.30 | $32.03 | 884800 |
| 2022-09-16 | 32.37 | $32.06 | 3.0M |
| 2022-09-15 | 32.44 | $32.41 | 938255 |
| 2022-09-14 | 32.42 | $32.24 | 1.0M |
| 2022-09-13 | 32.43 | $32.39 | 814023 |
| 2022-09-12 | 32.39 | $33.86 | 886638 |
| 2022-09-09 | 31.87 | $33.03 | 797100 |
| 2022-09-08 | 31.50 | $31.82 | 792400 |
| 2022-09-07 | 31.43 | $30.81 | 882200 |
| 2022-09-06 | 31.66 | $30.08 | 949905 |
| 2022-09-02 | 32.17 | $30.49 | 583100 |
| 2022-09-01 | 32.65 | $30.26 | 773300 |
| 2022-08-31 | 33.30 | $31.26 | 763308 |
| 2022-08-30 | 33.76 | $31.03 | 1.1M |
| 2022-08-29 | 34.37 | $31.84 | 757900 |
| 2022-08-26 | 34.83 | $32.26 | 1.1M |
| 2022-08-25 | 35.23 | $33.82 | 1.3M |
| 2022-08-24 | 35.18 | $33.53 | 922400 |
| 2022-08-23 | 35.18 | $33.52 | 1.1M |
| 2022-08-22 | 35.14 | $33.02 | 896210 |
| 2022-08-19 | 35.20 | $34.37 | 705900 |
| 2022-08-18 | 34.81 | $35.43 | 776300 |
| 2022-08-17 | 33.96 | $33.59 | 806000 |
| 2022-08-16 | 33.46 | $33.82 | 612100 |
| 2022-08-15 | 32.74 | $33.51 | 752337 |
| 2022-08-12 | 31.93 | $33.65 | 941000 |
| 2022-08-11 | 30.86 | $32.94 | 1.3M |
| 2022-08-10 | 29.76 | $32.30 | 2.9M |
| 2022-08-09 | 28.60 | $28.58 | 1.2M |
| 2022-08-08 | 28.35 | $28.24 | 1.6M |
| 2022-08-05 | 28.14 | $28.15 | 1.0M |
| 2022-08-04 | 27.90 | $27.91 | 1.2M |
| 2022-08-03 | 27.68 | $28.40 | 565911 |
| 2022-08-02 | 27.25 | $27.52 | 716445 |
| 2022-08-01 | 26.99 | $27.35 | 772438 |
| 2022-07-29 | 26.73 | $27.51 | 992317 |
| 2022-07-28 | 26.36 | $27.05 | 890200 |
| 2022-07-27 | 26.06 | $26.78 | 1.1M |
| 2022-07-26 | 25.79 | $26.23 | 460625 |
| 2022-07-25 | 25.63 | $26.49 | 715128 |
| 2022-07-22 | 25.37 | $26.36 | 467478 |
| 2022-07-21 | 25.11 | $26.50 | 546910 |
| 2022-07-20 | 24.75 | $26.47 | 1.1M |
| 2022-07-19 | 24.35 | $25.96 | 1.2M |
| 2022-07-18 | 24.04 | $24.65 | 588600 |
| 2022-07-15 | 24.11 | $24.72 | 1.3M |
| 2022-07-14 | 24.20 | $23.78 | 1.2M |
| 2022-07-13 | 24.64 | $24.84 | 1.2M |
| 2022-07-12 | 24.86 | $25.13 | 1.1M |
| 2022-07-11 | 25.07 | $25.22 | 852110 |
| 2022-07-08 | 25.33 | $25.53 | 981500 |
| 2022-07-07 | 25.58 | $25.75 | 1.4M |
| 2022-07-06 | 25.84 | $25.78 | 1.5M |
| 2022-07-05 | 26.18 | $27.37 | 1.4M |
| 2022-07-01 | 26.13 | $27.02 | 1.1M |
| 2022-06-30 | 26.20 | $26.75 | 1.4M |
| 2022-06-29 | 26.41 | $27.01 | 1.4M |
| 2022-06-28 | 26.62 | $27.35 | 1.2M |
| 2022-06-27 | 26.81 | $27.60 | 1.5M |
| 2022-06-24 | 27.00 | $27.60 | 12.0M |
| 2022-06-23 | 27.27 | $27.13 | 1.7M |
| 2022-06-22 | 27.78 | $28.20 | 1.8M |
| 2022-06-21 | 28.11 | $28.81 | 1.7M |
| 2022-06-17 | 28.35 | $28.73 | 2.3M |
| 2022-06-16 | 28.72 | $27.72 | 1.7M |
| 2022-06-15 | 29.52 | $28.67 | 1.9M |
| 2022-06-14 | 30.23 | $28.29 | 1.5M |
| 2022-06-13 | 31.26 | $27.25 | 2.1M |
| 2022-06-10 | 32.87 | $31.36 | 1.3M |
| 2022-06-09 | 33.54 | $32.72 | 1.1M |
| 2022-06-08 | 33.96 | $33.66 | 746335 |
| 2022-06-07 | 34.18 | $34.45 | 1.6M |
| 2022-06-06 | 34.22 | $35.50 | 1.1M |
| 2022-06-03 | 33.95 | $35.17 | 848100 |
| 2022-06-02 | 33.75 | $35.35 | 740307 |
| 2022-06-01 | 33.46 | $35.20 | 1.2M |
| 2022-05-31 | 33.19 | $36.41 | 1.9M |
| 2022-05-27 | 32.51 | $36.24 | 1.0M |
| 2022-05-26 | 31.77 | $34.91 | 723200 |
| 2022-05-25 | 31.33 | $33.37 | 973332 |
| 2022-05-24 | 31.33 | $32.47 | 1.1M |
| 2022-05-23 | 31.68 | $33.11 | 1.5M |
| 2022-05-20 | 31.94 | $33.54 | 1.1M |
| 2022-05-19 | 32.19 | $34.12 | 809700 |
| 2022-05-18 | 32.36 | $33.83 | 1.3M |
| 2022-05-17 | 32.72 | $34.43 | 1.1M |
| 2022-05-16 | 33.03 | $33.03 | 1.6M |
| 2022-05-13 | 33.91 | $32.05 | 1.9M |
| 2022-05-12 | 35.34 | $29.22 | 3.3M |
| 2022-05-11 | 38.04 | $31.24 | 4.5M |
| 2022-05-10 | 40.72 | $37.18 | 2.5M |
| 2022-05-09 | 42.12 | $39.35 | 1.7M |
| 2022-05-06 | 43.15 | $41.84 | 1.6M |
| 2022-05-05 | 43.62 | $43.69 | 992500 |
| 2022-05-04 | 43.61 | $44.89 | 865400 |
| 2022-05-03 | 43.21 | $43.89 | 838100 |
| 2022-05-02 | 43.05 | $42.95 | 836642 |
| 2022-04-29 | 43.15 | $42.31 | 901615 |
| 2022-04-28 | 43.48 | $43.44 | 802600 |
| 2022-04-27 | 43.52 | $42.70 | 981388 |
| 2022-04-26 | 43.80 | $42.18 | 838100 |
| 2022-04-25 | 44.31 | $43.44 | 943200 |
| 2022-04-22 | 44.52 | $44.32 | 829038 |
| 2022-04-21 | 44.49 | $45.30 | 982100 |
| 2022-04-20 | 44.13 | $45.33 | 1.3M |
| 2022-04-19 | 43.68 | $44.86 | 1.7M |
| 2022-04-18 | 43.28 | $43.54 | 847692 |
| 2022-04-14 | 43.20 | $43.51 | 1.2M |
| 2022-04-13 | 43.12 | $43.10 | 682300 |
| 2022-04-12 | 43.14 | $42.70 | 821843 |
| 2022-04-11 | 43.30 | $43.02 | 702112 |
| 2022-04-08 | 43.38 | $42.98 | 1.1M |
| 2022-04-07 | 43.50 | $41.81 | 989017 |
| 2022-04-06 | 44.00 | $42.20 | 987334 |
| 2022-04-05 | 44.47 | $42.23 | 1.3M |
| 2022-04-04 | 45.03 | $42.39 | 855400 |
| 2022-04-01 | 45.64 | $43.21 | 1.0M |
| 2022-03-31 | 46.10 | $44.23 | 794100 |
| 2022-03-30 | 46.31 | $45.37 | 959303 |
| 2022-03-29 | 46.17 | $45.92 | 935900 |
| 2022-03-28 | 45.79 | $46.23 | 752300 |
| 2022-03-25 | 45.21 | $46.74 | 1.4M |
| 2022-03-24 | 44.31 | $45.17 | 968312 |
| 2022-03-23 | 43.68 | $44.62 | 1.2M |
| 2022-03-22 | 43.07 | $45.20 | 2.7M |
| 2022-03-21 | 42.13 | $42.52 | 935600 |
| 2022-03-18 | 41.81 | $43.40 | 2.3M |
| 2022-03-17 | 41.14 | $43.76 | 1.5M |
| 2022-03-16 | 40.20 | $43.02 | 1.6M |
| 2022-03-15 | 39.29 | $40.80 | 640186 |
| 2022-03-14 | 38.88 | $40.28 | 735631 |
| 2022-03-11 | 38.56 | $39.65 | 987500 |
| 2022-03-10 | 38.39 | $39.68 | 627741 |
| 2022-03-09 | 38.17 | $39.58 | 1.2M |
| 2022-03-08 | 37.96 | $37.17 | 1.1M |
| 2022-03-07 | 38.48 | $35.88 | 1.2M |
| 2022-03-04 | 39.54 | $38.34 | 1.6M |
| 2022-03-03 | 40.06 | $41.33 | 2.6M |
| 2022-03-02 | 39.75 | $39.51 | 1.1M |
| 2022-03-01 | 39.96 | $37.54 | 836700 |
| 2022-02-28 | 40.84 | $40.89 | 680300 |
| 2022-02-25 | 40.85 | $41.20 | 544600 |
| 2022-02-24 | 40.78 | $39.74 | 1.1M |
| 2022-02-23 | 41.15 | $40.01 | 498000 |
| 2022-02-22 | 41.51 | $40.61 | 505714 |
| 2022-02-18 | 41.76 | $41.26 | 315600 |
| 2022-02-17 | 41.85 | $41.56 | 510658 |
| 2022-02-16 | 41.86 | $43.43 | 589300 |
| 2022-02-15 | 41.27 | $42.82 | 533234 |
| 2022-02-14 | 40.74 | $40.81 | 509800 |
| 2022-02-11 | 40.73 | $42.14 | 732638 |
| 2022-02-10 | 40.30 | $43.49 | 1.0M |
| 2022-02-09 | 39.35 | $42.49 | 860646 |
| 2022-02-08 | 38.52 | $42.15 | 943800 |
| 2022-02-07 | 37.63 | $40.10 | 932600 |
| 2022-02-04 | 37.22 | $38.95 | 1.3M |
| 2022-02-03 | 37.11 | $37.36 | 499900 |
| 2022-02-02 | 37.50 | $37.76 | 512500 |
| 2022-02-01 | 37.88 | $38.37 | 741806 |
| 2022-01-31 | 38.17 | $38.37 | 902865 |
| 2022-01-28 | 38.55 | $37.37 | 580000 |
| 2022-01-27 | 39.35 | $37.66 | 1.1M |
| 2022-01-26 | 40.24 | $39.06 | 917042 |
| 2022-01-25 | 40.91 | $38.33 | 1.2M |
| 2022-01-24 | 41.96 | $39.16 | 1.0M |
| 2022-01-21 | 42.97 | $39.59 | 1.0M |
| 2022-01-20 | 44.06 | $41.99 | 698839 |
| 2022-01-19 | 44.61 | $42.43 | 620000 |
| 2022-01-18 | 45.12 | $42.65 | 1.1M |
| 2022-01-14 | 45.65 | $44.04 | 1.1M |
| 2022-01-13 | 45.82 | $43.76 | 994700 |
| 2022-01-12 | 46.08 | $44.37 | 1.3M |
| 2022-01-11 | 46.16 | $45.67 | 1.2M |
| 2022-01-10 | 45.81 | $46.60 | 805525 |
| 2022-01-07 | 45.04 | $45.77 | 1.2M |
| 2022-01-06 | 44.33 | $44.60 | 991600 |
| 2022-01-05 | 43.79 | $43.54 | 952180 |
| 2022-01-04 | 43.43 | $45.11 | 1.9M |
| 2022-01-03 | 42.46 | $42.32 | 674927 |
| 2021-12-31 | 42.13 | $41.83 | 578944 |
| 2021-12-30 | 41.85 | $41.71 | 849000 |
| 2021-12-29 | 41.51 | $41.46 | 542300 |
| 2021-12-28 | 41.14 | $41.67 | 1.6M |
| 2021-12-27 | 40.59 | $40.50 | 608083 |
| 2021-12-23 | 40.25 | $39.85 | 562100 |
| 2021-12-22 | 40.02 | $40.22 | 724200 |
| 2021-12-21 | 39.59 | $40.88 | 4.3M |
| 2021-12-20 | 38.83 | $37.10 | 3.8M |
| 2021-12-17 | 39.07 | $37.78 | 10.8M |
| 2021-12-16 | 39.11 | $38.26 | 3.3M |
| 2021-12-15 | 38.98 | $39.00 | 3.5M |
| 2021-12-14 | 38.55 | $38.09 | 1.8M |
| 2021-12-13 | 38.28 | $36.91 | 1.5M |
| 2021-12-10 | 38.29 | $38.96 | 1.9M |
| 2021-12-09 | 37.62 | $37.85 | 1.5M |
| 2021-12-08 | 37.11 | $37.99 | 2.2M |
| 2021-12-07 | 36.42 | $37.50 | 2.8M |
| 2021-12-06 | 35.71 | $38.82 | 5.1M |
| 2021-12-03 | 34.39 | $34.15 | 1.9M |
| 2021-12-02 | 34.25 | $34.03 | 1.6M |
| 2021-12-01 | 34.09 | $32.89 | 1.6M |
| 2021-11-30 | 34.23 | $31.66 | 1.4M |
| 2021-11-29 | 34.78 | $33.15 | 1.1M |
| 2021-11-26 | 34.94 | $32.87 | 1.0M |
| 2021-11-24 | 35.20 | $34.17 | 605620 |
| 2021-11-23 | 35.06 | $33.64 | 1.2M |
| 2021-11-22 | 35.03 | $33.95 | 1.3M |
| 2021-11-19 | 34.86 | $33.97 | 1.4M |
| 2021-11-18 | 34.61 | $34.66 | 1.4M |
| 2021-11-17 | 34.05 | $36.36 | 1.8M |
| 2021-11-16 | 32.79 | $34.81 | 1.6M |
| 2021-11-15 | 31.72 | $33.98 | 1.5M |
| 2021-11-12 | 30.65 | $33.11 | 1.4M |
| 2021-11-11 | 29.61 | $32.88 | 2.2M |
| 2021-11-10 | 28.40 | $30.42 | 5.1M |
| 2021-11-09 | 27.70 | $27.41 | 1.2M |
| 2021-11-08 | 27.80 | $27.83 | 751400 |
| 2021-11-05 | 27.78 | $27.40 | 652000 |
| 2021-11-04 | 27.91 | $27.38 | 1.1M |
| 2021-11-03 | 28.06 | $27.96 | 914800 |
| 2021-11-02 | 28.07 | $27.43 | 961800 |
| 2021-11-01 | 28.24 | $27.33 | 1.1M |
| 2021-10-29 | 28.48 | $27.07 | 1.7M |
| 2021-10-28 | 28.84 | $27.98 | 693100 |
| 2021-10-27 | 29.00 | $28.12 | 1.3M |
| 2021-10-26 | 29.13 | $28.90 | 2.4M |
| 2021-10-25 | 29.03 | $28.75 | 670503 |
| 2021-10-22 | 28.96 | $28.87 | 668914 |
| 2021-10-21 | 28.82 | $28.79 | 666100 |
| 2021-10-20 | 28.66 | $28.90 | 1.3M |
| 2021-10-19 | 28.43 | $28.52 | 550200 |
| 2021-10-18 | 28.25 | $27.99 | 937649 |
| 2021-10-15 | 28.21 | $28.11 | 1.1M |
| 2021-10-14 | 28.10 | $28.85 | 1.5M |
| 2021-10-13 | 27.74 | $28.37 | 859334 |
| 2021-10-12 | 27.45 | $28.28 | 1.3M |
| 2021-10-11 | 27.12 | $28.23 | 943301 |
| 2021-10-08 | 26.73 | $27.75 | 2.1M |
| 2021-10-07 | 26.42 | $27.53 | 2.6M |
| 2021-10-06 | 26.12 | $27.05 | 2.5M |
| 2021-10-05 | 25.91 | $26.38 | 2.3M |
| 2021-10-04 | 25.89 | $26.41 | 1.7M |
| 2021-10-01 | 25.85 | $26.03 | 2.0M |
| 2021-09-30 | 25.95 | $26.00 | 2.6M |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.52
2026-07-17
Close Price
$125.66
Vol: 620425
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.53
Average
53.77
Maximum
79.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 70.52 | $125.66 | 620425 |
| 2026-07-16 | 70.60 | $125.70 | 637500 |
| 2026-07-15 | 69.44 | $124.27 | 667180 |
| 2026-07-14 | 67.43 | $121.92 | 720710 |
| 2026-07-13 | 66.43 | $120.80 | 804146 |
| 2026-07-10 | 62.49 | $116.76 | 1.4M |
| 2026-07-09 | 55.10 | $110.79 | 550100 |
| 2026-07-08 | 51.41 | $108.37 | 488311 |
| 2026-07-07 | 52.96 | $109.28 | 535700 |
| 2026-07-06 | 53.09 | $109.36 | 656900 |
| 2026-07-02 | 45.01 | $104.47 | 462800 |
| 2026-07-01 | 45.10 | $104.53 | 579500 |
| 2026-06-30 | 41.08 | $102.39 | 872900 |
| 2026-06-29 | 44.74 | $104.91 | 618100 |
| 2026-06-26 | 47.68 | $106.74 | 954938 |
| 2026-06-25 | 47.14 | $106.44 | 548243 |
| 2026-06-24 | 47.83 | $106.88 | 640104 |
| 2026-06-23 | 52.84 | $109.89 | 374100 |
| 2026-06-22 | 52.03 | $109.38 | 780573 |
| 2026-06-18 | 47.74 | $106.81 | 1.2M |
| 2026-06-17 | 50.37 | $108.39 | 646231 |
| 2026-06-16 | 52.80 | $109.78 | 699200 |
| 2026-06-15 | 52.60 | $109.65 | 706604 |
| 2026-06-12 | 51.12 | $108.69 | 529230 |
| 2026-06-11 | 50.37 | $108.20 | 1.1M |
| 2026-06-10 | 47.95 | $106.64 | 1.1M |
| 2026-06-09 | 49.16 | $107.47 | 380500 |
| 2026-06-08 | 48.88 | $107.28 | 324418 |
| 2026-06-05 | 49.68 | $107.86 | 372600 |
| 2026-06-04 | 47.01 | $105.97 | 565437 |
| 2026-06-03 | 44.67 | $104.38 | 503500 |
| 2026-06-02 | 47.28 | $106.47 | 657917 |
| 2026-06-01 | 44.51 | $104.59 | 1.1M |
| 2026-05-29 | 42.24 | $103.11 | 746900 |
| 2026-05-28 | 41.68 | $102.75 | 531300 |
| 2026-05-27 | 42.94 | $103.91 | 448179 |
| 2026-05-26 | 45.48 | $106.18 | 457900 |
| 2026-05-22 | 46.37 | $106.95 | 532100 |
| 2026-05-21 | 47.81 | $108.20 | 585700 |
| 2026-05-20 | 51.05 | $110.90 | 367000 |
| 2026-05-19 | 47.58 | $108.13 | 456123 |
| 2026-05-18 | 51.03 | $110.91 | 591700 |
| 2026-05-15 | 49.68 | $109.83 | 523200 |
| 2026-05-14 | 51.54 | $111.32 | 413436 |
| 2026-05-13 | 47.77 | $108.29 | 423840 |
| 2026-05-12 | 48.71 | $109.08 | 580300 |
| 2026-05-11 | 49.36 | $109.64 | 505500 |
| 2026-05-08 | 53.16 | $112.78 | 694700 |
| 2026-05-07 | 50.03 | $110.09 | 706845 |
| 2026-05-06 | 56.42 | $114.90 | 1.0M |
| 2026-05-05 | 47.98 | $108.47 | 1.3M |
| 2026-05-04 | 55.90 | $113.42 | 667300 |
| 2026-05-01 | 57.30 | $114.19 | 558914 |
| 2026-04-30 | 60.23 | $115.77 | 584248 |
| 2026-04-29 | 59.54 | $115.21 | 554421 |
| 2026-04-28 | 60.04 | $115.49 | 365438 |
| 2026-04-27 | 58.65 | $114.31 | 443004 |
| 2026-04-24 | 57.23 | $113.13 | 357600 |
| 2026-04-23 | 57.66 | $113.40 | 464900 |
| 2026-04-22 | 56.08 | $112.04 | 415521 |
| 2026-04-21 | 55.73 | $111.73 | 674416 |
| 2026-04-20 | 55.37 | $111.41 | 495700 |
| 2026-04-17 | 53.46 | $109.69 | 565500 |
| 2026-04-16 | 49.18 | $106.12 | 543700 |
| 2026-04-15 | 50.89 | $107.49 | 487820 |
| 2026-04-14 | 47.84 | $105.06 | 541700 |
| 2026-04-13 | 46.79 | $104.25 | 522037 |
| 2026-04-10 | 43.28 | $101.62 | 525100 |
| 2026-04-09 | 45.14 | $103.35 | 751413 |
| 2026-04-08 | 50.32 | $107.71 | 709200 |
| 2026-04-07 | 44.18 | $103.31 | 586000 |
| 2026-04-06 | 47.46 | $105.90 | 485100 |
| 2026-04-02 | 44.11 | $103.70 | 477720 |
| 2026-04-01 | 45.53 | $104.83 | 475100 |
| 2026-03-31 | 46.65 | $105.72 | 593758 |
| 2026-03-30 | 42.52 | $102.99 | 614200 |
| 2026-03-27 | 39.95 | $101.40 | 479119 |
| 2026-03-26 | 45.47 | $105.94 | 528415 |
| 2026-03-25 | 47.97 | $107.75 | 387900 |
| 2026-03-24 | 46.02 | $106.50 | 681900 |
| 2026-03-23 | 42.77 | $104.51 | 675349 |
| 2026-03-20 | 40.27 | $103.05 | 1.2M |
| 2026-03-19 | 39.35 | $102.52 | 447900 |
| 2026-03-18 | 40.02 | $103.13 | 841400 |
| 2026-03-17 | 40.77 | $103.82 | 503745 |
| 2026-03-16 | 40.29 | $103.51 | 527536 |
| 2026-03-13 | 41.50 | $104.69 | 865148 |
| 2026-03-12 | 41.52 | $104.71 | 504405 |
| 2026-03-11 | 44.04 | $107.21 | 620100 |
| 2026-03-10 | 45.79 | $108.87 | 564118 |
| 2026-03-09 | 46.52 | $109.56 | 1.3M |
| 2026-03-06 | 46.39 | $109.45 | 748436 |
| 2026-03-05 | 48.47 | $111.50 | 624807 |
| 2026-03-04 | 52.07 | $114.83 | 563937 |
| 2026-03-03 | 47.85 | $111.01 | 535200 |
| 2026-03-02 | 48.71 | $111.82 | 644000 |
| 2026-02-27 | 46.04 | $109.48 | 868400 |
| 2026-02-26 | 54.54 | $116.84 | 532845 |
| 2026-02-25 | 49.85 | $112.92 | 551016 |
| 2026-02-24 | 45.00 | $109.39 | 726196 |
| 2026-02-23 | 45.62 | $109.91 | 995800 |
| 2026-02-20 | 53.24 | $115.62 | 1.0M |
| 2026-02-19 | 50.66 | $113.74 | 1.1M |
| 2026-02-18 | 55.61 | $116.93 | 953200 |
| 2026-02-17 | 54.07 | $115.78 | 535126 |
| 2026-02-13 | 51.32 | $113.80 | 627405 |
| 2026-02-12 | 48.83 | $112.11 | 597923 |
| 2026-02-11 | 52.30 | $114.42 | 568000 |
| 2026-02-10 | 59.86 | $118.74 | 358035 |
| 2026-02-09 | 60.26 | $118.95 | 462341 |
| 2026-02-06 | 61.64 | $119.69 | 434009 |
| 2026-02-05 | 57.18 | $116.16 | 830500 |
| 2026-02-04 | 59.65 | $117.48 | 629600 |
| 2026-02-03 | 61.48 | $118.44 | 723100 |
| 2026-02-02 | 69.43 | $122.21 | 590203 |
| 2026-01-30 | 65.76 | $118.92 | 701411 |
| 2026-01-29 | 64.70 | $118.06 | 531549 |
| 2026-01-28 | 62.02 | $115.98 | 397037 |
| 2026-01-27 | 61.13 | $115.32 | 418000 |
| 2026-01-26 | 59.65 | $114.23 | 338600 |
| 2026-01-23 | 58.43 | $113.35 | 406300 |
| 2026-01-22 | 64.18 | $116.10 | 661100 |
| 2026-01-21 | 61.77 | $114.25 | 455400 |
| 2026-01-20 | 55.94 | $110.41 | 544643 |
| 2026-01-16 | 63.43 | $113.54 | 545400 |
| 2026-01-15 | 66.97 | $114.84 | 500747 |
| 2026-01-14 | 63.98 | $112.80 | 354909 |
| 2026-01-13 | 63.95 | $112.78 | 343900 |
| 2026-01-12 | 71.24 | $115.33 | 476938 |
| 2026-01-09 | 77.97 | $117.36 | 400627 |
| 2026-01-08 | 77.89 | $117.28 | 661213 |
| 2026-01-07 | 75.54 | $115.00 | 573500 |
| 2026-01-06 | 73.65 | $113.38 | 1.1M |
| 2026-01-05 | 68.40 | $109.71 | 511100 |
| 2026-01-02 | 64.24 | $107.46 | 288000 |
| 2025-12-31 | 62.56 | $106.65 | 247100 |
| 2025-12-30 | 65.87 | $107.56 | 227712 |
| 2025-12-29 | 66.24 | $107.66 | 257648 |
| 2025-12-26 | 68.22 | $108.21 | 166100 |
| 2025-12-24 | 69.25 | $108.50 | 183904 |
| 2025-12-23 | 67.74 | $107.56 | 330022 |
| 2025-12-22 | 67.88 | $107.60 | 334300 |
| 2025-12-19 | 68.17 | $107.69 | 1.4M |
| 2025-12-18 | 67.80 | $107.44 | 464000 |
| 2025-12-17 | 66.89 | $106.80 | 678700 |
| 2025-12-16 | 66.76 | $106.71 | 605600 |
| 2025-12-15 | 66.05 | $106.19 | 714500 |
| 2025-12-12 | 65.55 | $105.82 | 447400 |
| 2025-12-11 | 65.75 | $105.90 | 512731 |
| 2025-12-10 | 62.53 | $103.51 | 571100 |
| 2025-12-09 | 58.06 | $100.66 | 351246 |
| 2025-12-08 | 54.28 | $98.58 | 530031 |
| 2025-12-05 | 53.73 | $98.29 | 488000 |
| 2025-12-04 | 53.47 | $98.15 | 350300 |
| 2025-12-03 | 57.42 | $99.97 | 526451 |
| 2025-12-02 | 52.87 | $97.47 | 469842 |
| 2025-12-01 | 53.59 | $97.80 | 523900 |
| 2025-11-28 | 54.03 | $98.01 | 227200 |
| 2025-11-26 | 53.76 | $97.85 | 699900 |
| 2025-11-25 | 52.50 | $97.11 | 515400 |
| 2025-11-24 | 47.96 | $94.61 | 1.2M |
| 2025-11-21 | 46.47 | $93.84 | 471811 |
| 2025-11-20 | 42.34 | $91.82 | 390337 |
| 2025-11-19 | 43.59 | $92.61 | 402116 |
| 2025-11-18 | 41.16 | $91.45 | 437019 |
| 2025-11-17 | 39.39 | $90.62 | 452621 |
| 2025-11-14 | 45.41 | $94.47 | 419616 |
| 2025-11-13 | 44.91 | $94.23 | 486200 |
| 2025-11-12 | 45.56 | $94.62 | 592100 |
| 2025-11-11 | 43.43 | $93.54 | 426600 |
| 2025-11-10 | 42.54 | $93.09 | 498965 |
| 2025-11-07 | 42.14 | $92.88 | 723448 |
| 2025-11-06 | 40.73 | $92.13 | 952945 |
| 2025-11-05 | 42.75 | $93.66 | 949320 |
| 2025-11-04 | 54.26 | $100.55 | 728905 |
| 2025-11-03 | 52.64 | $99.63 | 506203 |
| 2025-10-31 | 55.01 | $100.81 | 643621 |
| 2025-10-30 | 51.07 | $98.59 | 587417 |
| 2025-10-29 | 49.72 | $97.87 | 524600 |
| 2025-10-28 | 51.41 | $98.77 | 369605 |
| 2025-10-27 | 53.50 | $99.86 | 428816 |
| 2025-10-24 | 52.58 | $99.31 | 360740 |
| 2025-10-23 | 49.87 | $97.74 | 267835 |
| 2025-10-22 | 48.97 | $97.23 | 296200 |
| 2025-10-21 | 50.14 | $97.93 | 393500 |
| 2025-10-20 | 50.01 | $97.85 | 308200 |
| 2025-10-17 | 47.44 | $96.27 | 338200 |
| 2025-10-16 | 44.56 | $94.59 | 382900 |
| 2025-10-15 | 49.62 | $97.88 | 395144 |
| 2025-10-14 | 52.40 | $99.50 | 455334 |
| 2025-10-13 | 45.15 | $95.48 | 482200 |
| 2025-10-10 | 44.02 | $94.92 | 634000 |
| 2025-10-09 | 53.49 | $99.99 | 442031 |
| 2025-10-08 | 55.50 | $100.89 | 304700 |
| 2025-10-07 | 55.02 | $100.62 | 410700 |
| 2025-10-06 | 57.20 | $101.62 | 589518 |
| 2025-10-03 | 62.38 | $103.82 | 855200 |
| 2025-10-02 | 58.22 | $101.27 | 301706 |
| 2025-10-01 | 58.17 | $101.24 | 373400 |
| 2025-09-30 | 58.15 | $101.23 | 420323 |
| 2025-09-29 | 60.00 | $102.06 | 439400 |
| 2025-09-26 | 64.08 | $103.80 | 547969 |
| 2025-09-25 | 61.77 | $102.17 | 480329 |
| 2025-09-24 | 61.93 | $102.24 | 551640 |
| 2025-09-23 | 61.85 | $102.18 | 874120 |
| 2025-09-22 | 62.46 | $102.47 | 928400 |
| 2025-09-19 | 60.29 | $100.79 | 4.0M |
| 2025-09-18 | 58.65 | $99.58 | 888995 |
| 2025-09-17 | 54.54 | $96.79 | 1.0M |
| 2025-09-16 | 49.50 | $93.84 | 693100 |
| 2025-09-15 | 55.31 | $96.78 | 633109 |
| 2025-09-12 | 57.49 | $97.78 | 596003 |
| 2025-09-11 | 60.28 | $99.02 | 546449 |
| 2025-09-10 | 56.82 | $96.87 | 313466 |
| 2025-09-09 | 56.15 | $96.47 | 381900 |
| 2025-09-08 | 55.28 | $95.95 | 1.0M |
| 2025-09-05 | 54.41 | $95.42 | 449506 |
| 2025-09-04 | 60.16 | $98.16 | 365300 |
| 2025-09-03 | 57.91 | $96.70 | 348900 |
| 2025-09-02 | 58.90 | $97.16 | 497735 |
| 2025-08-29 | 62.55 | $98.80 | 395836 |
| 2025-08-28 | 61.78 | $98.24 | 434800 |
| 2025-08-27 | 61.26 | $97.85 | 445300 |
| 2025-08-26 | 62.70 | $98.54 | 638500 |
| 2025-08-25 | 61.67 | $97.71 | 458900 |
| 2025-08-22 | 63.19 | $98.47 | 555628 |
| 2025-08-21 | 59.39 | $95.44 | 423300 |
| 2025-08-20 | 61.07 | $96.29 | 454522 |
| 2025-08-19 | 60.38 | $95.74 | 518730 |
| 2025-08-18 | 58.10 | $93.96 | 516918 |
| 2025-08-15 | 58.97 | $94.44 | 418300 |
| 2025-08-14 | 62.71 | $96.45 | 489200 |
| 2025-08-13 | 62.66 | $96.41 | 542800 |
| 2025-08-12 | 60.26 | $94.29 | 505431 |
| 2025-08-11 | 56.86 | $91.55 | 571309 |
| 2025-08-08 | 55.55 | $90.56 | 621536 |
| 2025-08-07 | 53.32 | $88.92 | 881038 |
| 2025-08-06 | 59.89 | $92.70 | 1.4M |
| 2025-08-05 | 50.28 | $86.46 | 1.1M |
| 2025-08-04 | 46.77 | $84.65 | 564479 |
| 2025-08-01 | 45.58 | $84.06 | 660100 |
| 2025-07-31 | 52.16 | $87.56 | 715800 |
| 2025-07-30 | 48.98 | $85.97 | 609600 |
| 2025-07-29 | 53.87 | $88.26 | 459905 |
| 2025-07-28 | 53.33 | $87.98 | 418100 |
| 2025-07-25 | 53.76 | $88.18 | 357300 |
| 2025-07-24 | 52.75 | $87.62 | 339600 |
| 2025-07-23 | 56.59 | $89.45 | 299714 |
| 2025-07-22 | 55.01 | $88.52 | 499600 |
| 2025-07-21 | 52.85 | $87.29 | 522420 |
| 2025-07-18 | 53.26 | $87.50 | 491052 |
| 2025-07-17 | 55.28 | $88.53 | 621714 |
| 2025-07-16 | 51.58 | $86.34 | 561051 |
| 2025-07-15 | 48.84 | $84.85 | 582100 |
| 2025-07-14 | 55.28 | $88.08 | 384250 |
| 2025-07-11 | 53.38 | $87.03 | 329425 |
| 2025-07-10 | 55.20 | $87.89 | 553721 |
| 2025-07-09 | 51.23 | $85.73 | 708115 |
| 2025-07-08 | 58.49 | $88.91 | 526632 |
| 2025-07-07 | 56.88 | $88.03 | 664100 |
| 2025-07-03 | 59.18 | $88.96 | 255647 |
| 2025-07-02 | 57.71 | $88.12 | 678104 |
| 2025-07-01 | 60.52 | $89.26 | 469700 |
| 2025-06-30 | 59.75 | $88.79 | 605400 |
| 2025-06-27 | 61.46 | $89.50 | 781123 |
| 2025-06-26 | 60.16 | $88.65 | 458200 |
| 2025-06-25 | 56.78 | $86.57 | 438338 |
| 2025-06-24 | 56.98 | $86.66 | 679700 |
| 2025-06-23 | 53.99 | $84.90 | 482300 |
| 2025-06-20 | 53.57 | $84.66 | 2.0M |
| 2025-06-18 | 55.99 | $85.86 | 719400 |
| 2025-06-17 | 52.75 | $83.94 | 737115 |
| 2025-06-16 | 52.40 | $83.74 | 954900 |
| 2025-06-13 | 48.27 | $81.45 | 781420 |
| 2025-06-12 | 50.72 | $82.79 | 788100 |
| 2025-06-11 | 52.51 | $83.74 | 605700 |
| 2025-06-10 | 53.44 | $84.23 | 611903 |
| 2025-06-09 | 51.44 | $83.03 | 567400 |
| 2025-06-06 | 52.28 | $83.50 | 671630 |
| 2025-06-05 | 49.38 | $81.75 | 652800 |
| 2025-06-04 | 50.82 | $82.61 | 637800 |
| 2025-06-03 | 53.98 | $84.43 | 1.5M |
| 2025-06-02 | 51.14 | $82.64 | 782909 |
| 2025-05-30 | 49.94 | $81.91 | 950022 |
| 2025-05-29 | 51.42 | $82.81 | 482802 |
| 2025-05-28 | 50.34 | $82.11 | 408100 |
| 2025-05-27 | 53.70 | $84.18 | 643701 |
| 2025-05-23 | 48.55 | $80.92 | 586700 |
| 2025-05-22 | 49.09 | $81.26 | 636700 |
| 2025-05-21 | 49.28 | $81.38 | 802300 |
| 2025-05-20 | 55.29 | $85.04 | 615734 |
| 2025-05-19 | 55.75 | $85.30 | 503400 |
| 2025-05-16 | 55.64 | $85.22 | 750720 |
| 2025-05-15 | 55.61 | $85.20 | 539900 |
| 2025-05-14 | 57.17 | $86.19 | 764100 |
| 2025-05-13 | 62.24 | $89.23 | 511700 |
| 2025-05-12 | 59.94 | $87.16 | 591037 |
| 2025-05-09 | 56.61 | $84.41 | 609037 |
| 2025-05-08 | 57.31 | $84.84 | 785700 |
| 2025-05-07 | 55.12 | $83.07 | 992938 |
| 2025-05-06 | 53.47 | $81.79 | 442600 |
| 2025-05-05 | 52.76 | $81.24 | 638200 |
| 2025-05-02 | 53.30 | $81.62 | 490717 |
| 2025-05-01 | 48.38 | $77.84 | 545404 |
| 2025-04-30 | 48.47 | $77.91 | 576800 |
| 2025-04-29 | 50.26 | $79.32 | 585110 |
| 2025-04-28 | 48.40 | $77.87 | 628400 |
| 2025-04-25 | 46.97 | $76.76 | 376465 |
| 2025-04-24 | 46.48 | $76.38 | 611443 |
| 2025-04-23 | 43.94 | $74.40 | 585200 |
| 2025-04-22 | 41.77 | $72.76 | 527014 |
| 2025-04-21 | 38.67 | $70.51 | 536439 |
| 2025-04-17 | 40.48 | $72.50 | 551609 |
| 2025-04-16 | 39.32 | $71.64 | 815190 |
| 2025-04-15 | 40.39 | $72.87 | 902715 |
| 2025-04-14 | 40.39 | $72.87 | 849700 |
| 2025-04-11 | 39.38 | $72.04 | 828924 |
| 2025-04-10 | 38.32 | $71.15 | 1.1M |
| 2025-04-09 | 43.56 | $77.57 | 1.5M |
| 2025-04-08 | 34.22 | $70.55 | 1.0M |
| 2025-04-07 | 34.71 | $71.18 | 1.3M |
| 2025-04-04 | 33.52 | $70.35 | 1.7M |
| 2025-04-03 | 38.00 | $76.00 | 1.2M |
| 2025-04-02 | 50.75 | $87.18 | 806433 |
| 2025-04-01 | 46.64 | $84.48 | 954520 |
| 2025-03-31 | 45.52 | $83.78 | 1.0M |
| 2025-03-28 | 44.50 | $83.13 | 713400 |
| 2025-03-27 | 47.95 | $85.74 | 786735 |
| 2025-03-26 | 50.68 | $87.65 | 660800 |
| 2025-03-25 | 52.18 | $88.67 | 905600 |
| 2025-03-24 | 51.84 | $88.41 | 1.1M |
| 2025-03-21 | 47.93 | $85.58 | 8.6M |
| 2025-03-20 | 46.03 | $84.29 | 1.3M |
| 2025-03-19 | 45.82 | $84.14 | 1.3M |
| 2025-03-18 | 43.67 | $82.65 | 891047 |
| 2025-03-17 | 44.47 | $83.36 | 1.7M |
| 2025-03-14 | 43.64 | $82.76 | 755945 |
| 2025-03-13 | 38.73 | $79.36 | 1.0M |
| 2025-03-12 | 39.88 | $80.54 | 1.3M |
| 2025-03-11 | 40.46 | $81.14 | 935042 |
| 2025-03-10 | 40.50 | $81.19 | 1.1M |
| 2025-03-07 | 43.63 | $84.48 | 799400 |
| 2025-03-06 | 42.13 | $83.32 | 868749 |
| 2025-03-05 | 46.50 | $87.63 | 858000 |
| 2025-03-04 | 42.21 | $84.38 | 1.1M |
| 2025-03-03 | 46.80 | $88.57 | 1.4M |
| 2025-02-28 | 50.63 | $91.63 | 1.1M |
| 2025-02-27 | 46.68 | $88.71 | 799500 |
| 2025-02-26 | 44.39 | $87.13 | 828235 |
| 2025-02-25 | 40.96 | $84.87 | 928538 |
| 2025-02-24 | 38.97 | $83.62 | 997000 |
| 2025-02-21 | 35.83 | $81.70 | 1.4M |
| 2025-02-20 | 39.55 | $85.39 | 1.2M |
| 2025-02-19 | 50.64 | $93.58 | 964949 |
| 2025-02-18 | 58.87 | $97.88 | 750700 |
| 2025-02-14 | 56.99 | $96.66 | 638236 |
| 2025-02-13 | 50.32 | $92.90 | 471100 |
| 2025-02-12 | 47.78 | $91.66 | 436412 |
| 2025-02-11 | 48.68 | $92.13 | 354000 |
| 2025-02-10 | 50.20 | $92.93 | 429210 |
| 2025-02-07 | 50.84 | $93.27 | 463200 |
| 2025-02-06 | 49.82 | $92.70 | 367700 |
| 2025-02-05 | 48.32 | $91.86 | 505100 |
| 2025-02-04 | 46.93 | $91.09 | 455600 |
| 2025-02-03 | 46.40 | $90.79 | 422100 |
| 2025-01-31 | 52.10 | $94.24 | 501326 |
| 2025-01-30 | 56.92 | $96.75 | 425200 |
| 2025-01-29 | 56.45 | $96.44 | 510600 |
| 2025-01-28 | 54.68 | $95.28 | 547814 |
| 2025-01-27 | 51.94 | $93.57 | 570533 |
| 2025-01-24 | 51.11 | $93.06 | 478728 |
| 2025-01-23 | 54.95 | $95.22 | 548400 |
| 2025-01-22 | 54.83 | $95.14 | 418621 |
| 2025-01-21 | 55.80 | $95.69 | 680408 |
| 2025-01-17 | 51.17 | $92.58 | 444816 |
| 2025-01-16 | 50.94 | $92.43 | 488211 |
| 2025-01-15 | 50.57 | $92.19 | 490109 |
| 2025-01-14 | 45.05 | $88.75 | 650755 |
| 2025-01-13 | 38.81 | $85.45 | 620100 |
| 2025-01-10 | 36.96 | $84.55 | 622330 |
| 2025-01-08 | 42.47 | $88.61 | 696800 |
| 2025-01-07 | 44.41 | $89.86 | 642500 |
| 2025-01-06 | 44.55 | $89.95 | 613500 |
| 2025-01-03 | 43.44 | $89.36 | 471300 |
| 2025-01-02 | 40.41 | $87.77 | 593000 |
| 2024-12-31 | 39.06 | $87.08 | 413643 |
| 2024-12-30 | 38.37 | $86.72 | 246258 |
| 2024-12-27 | 39.92 | $88.02 | 275429 |
| 2024-12-26 | 42.21 | $89.85 | 268255 |
| 2024-12-24 | 41.60 | $89.50 | 184714 |
| 2024-12-23 | 40.93 | $89.10 | 341200 |
| 2024-12-20 | 39.57 | $88.28 | 2.0M |
| 2024-12-19 | 36.26 | $86.33 | 655700 |
| 2024-12-18 | 33.75 | $84.91 | 885983 |
| 2024-12-17 | 39.42 | $90.37 | 997000 |
| 2024-12-16 | 41.97 | $92.45 | 816400 |
| 2024-12-13 | 40.39 | $91.55 | 571656 |
| 2024-12-12 | 40.57 | $91.71 | 727503 |
| 2024-12-11 | 38.70 | $90.60 | 948700 |
| 2024-12-10 | 37.49 | $89.88 | 751090 |
| 2024-12-09 | 42.41 | $94.32 | 717800 |
| 2024-12-06 | 47.08 | $97.85 | 795135 |
| 2024-12-05 | 47.54 | $98.18 | 703900 |
| 2024-12-04 | 49.57 | $99.62 | 538700 |
| 2024-12-03 | 48.64 | $98.98 | 399435 |
| 2024-12-02 | 50.57 | $100.38 | 720942 |
| 2024-11-29 | 50.32 | $100.19 | 336900 |
| 2024-11-27 | 50.24 | $100.13 | 903847 |
| 2024-11-26 | 53.23 | $102.43 | 422838 |
| 2024-11-25 | 54.28 | $103.21 | 927000 |
| 2024-11-22 | 52.78 | $101.88 | 717025 |
| 2024-11-21 | 49.23 | $98.89 | 619797 |
| 2024-11-20 | 48.80 | $98.54 | 548903 |
| 2024-11-19 | 49.85 | $99.46 | 590826 |
| 2024-11-18 | 51.43 | $100.84 | 528000 |
| 2024-11-15 | 51.20 | $100.63 | 924700 |
| 2024-11-14 | 51.06 | $100.49 | 1.1M |
| 2024-11-13 | 60.25 | $108.20 | 642200 |
| 2024-11-12 | 62.70 | $109.96 | 657405 |
| 2024-11-11 | 67.63 | $113.29 | 775849 |
| 2024-11-08 | 63.54 | $108.29 | 703128 |
| 2024-11-07 | 67.95 | $110.99 | 1.1M |
| 2024-11-06 | 72.84 | $113.74 | 1.9M |
| 2024-11-05 | 59.37 | $100.41 | 523777 |
| 2024-11-04 | 55.93 | $98.20 | 612117 |
| 2024-11-01 | 56.17 | $98.32 | 526807 |
| 2024-10-31 | 59.55 | $99.95 | 613111 |
| 2024-10-30 | 66.07 | $102.77 | 515373 |
| 2024-10-29 | 65.03 | $101.97 | 1.1M |
| 2024-10-28 | 64.25 | $101.36 | 616024 |
| 2024-10-25 | 59.87 | $98.25 | 481487 |
| 2024-10-24 | 62.76 | $99.48 | 495824 |
| 2024-10-23 | 60.10 | $97.69 | 387200 |
| 2024-10-22 | 63.11 | $98.95 | 407900 |
| 2024-10-21 | 60.83 | $97.41 | 537015 |
| 2024-10-18 | 63.67 | $98.58 | 541600 |
| 2024-10-17 | 68.50 | $100.44 | 629069 |
| 2024-10-16 | 67.93 | $99.98 | 670800 |
| 2024-10-15 | 66.66 | $98.96 | 926987 |
| 2024-10-14 | 68.07 | $99.52 | 585947 |
| 2024-10-11 | 67.47 | $99.01 | 564445 |
| 2024-10-10 | 66.35 | $98.05 | 668622 |
| 2024-10-09 | 68.67 | $99.04 | 594948 |
| 2024-10-08 | 66.71 | $97.29 | 544929 |
| 2024-10-07 | 66.25 | $96.88 | 496739 |
| 2024-10-04 | 65.88 | $96.55 | 461559 |
| 2024-10-03 | 60.55 | $92.25 | 366100 |
| 2024-10-02 | 59.49 | $91.49 | 498923 |
| 2024-10-01 | 57.73 | $90.25 | 378416 |
| 2024-09-30 | 59.68 | $91.23 | 431500 |
| 2024-09-27 | 59.91 | $91.35 | 595207 |
| 2024-09-26 | 58.58 | $90.32 | 328524 |
| 2024-09-25 | 57.71 | $89.65 | 415400 |
| 2024-09-24 | 57.69 | $89.63 | 493324 |
| 2024-09-23 | 59.23 | $90.55 | 562129 |
| 2024-09-20 | 58.72 | $90.10 | 3.5M |
| 2024-09-19 | 61.78 | $91.97 | 822100 |
| 2024-09-18 | 56.08 | $87.07 | 640760 |
| 2024-09-17 | 54.47 | $85.85 | 573413 |
| 2024-09-16 | 53.41 | $85.05 | 501500 |
| 2024-09-13 | 51.46 | $83.60 | 673137 |
| 2024-09-12 | 49.63 | $82.28 | 531735 |
| 2024-09-11 | 45.84 | $79.69 | 537600 |
| 2024-09-10 | 45.07 | $79.18 | 644100 |
| 2024-09-09 | 46.80 | $80.57 | 725800 |
| 2024-09-06 | 47.59 | $81.20 | 741539 |
| 2024-09-05 | 52.45 | $84.86 | 555346 |
| 2024-09-04 | 51.93 | $84.45 | 398529 |
| 2024-09-03 | 53.60 | $85.67 | 669600 |
| 2024-08-30 | 60.05 | $89.97 | 673184 |
| 2024-08-29 | 56.93 | $87.25 | 455316 |
| 2024-08-28 | 55.65 | $86.19 | 568417 |
| 2024-08-27 | 55.92 | $86.37 | 485548 |
| 2024-08-26 | 55.10 | $85.65 | 442100 |
| 2024-08-23 | 57.23 | $87.16 | 736396 |
| 2024-08-22 | 53.71 | $84.03 | 799906 |
| 2024-08-21 | 52.98 | $83.41 | 755100 |
| 2024-08-20 | 54.17 | $84.32 | 591362 |
| 2024-08-19 | 60.28 | $88.65 | 447000 |
| 2024-08-16 | 61.76 | $89.62 | 952527 |
| 2024-08-15 | 59.68 | $87.48 | 557539 |
| 2024-08-14 | 56.78 | $84.70 | 588231 |
| 2024-08-13 | 56.98 | $84.84 | 644200 |
| 2024-08-12 | 53.70 | $81.82 | 636531 |
| 2024-08-09 | 54.70 | $82.58 | 844500 |
| 2024-08-08 | 53.92 | $81.85 | 1.2M |
| 2024-08-07 | 44.77 | $74.45 | 1.4M |
| 2024-08-06 | 43.86 | $73.82 | 1.4M |
| 2024-08-05 | 36.48 | $69.10 | 1.8M |
| 2024-08-02 | 44.84 | $76.14 | 1.2M |
| 2024-08-01 | 61.42 | $84.88 | 726500 |
| 2024-07-31 | 70.42 | $88.06 | 547927 |
| 2024-07-30 | 70.01 | $87.75 | 546619 |
| 2024-07-29 | 69.27 | $87.18 | 623208 |
| 2024-07-26 | 71.20 | $87.84 | 689303 |
| 2024-07-25 | 67.95 | $85.31 | 1.0M |
| 2024-07-24 | 64.99 | $83.31 | 616707 |
| 2024-07-23 | 71.91 | $85.50 | 794012 |
| 2024-07-22 | 69.97 | $84.10 | 606937 |
| 2024-07-19 | 67.18 | $82.29 | 505434 |
| 2024-07-18 | 66.95 | $82.15 | 604000 |
| 2024-07-17 | 69.92 | $83.06 | 793132 |
| 2024-07-16 | 69.91 | $83.05 | 951712 |
| 2024-07-15 | 67.02 | $81.06 | 1.2M |
| 2024-07-12 | 61.48 | $77.92 | 518221 |
| 2024-07-11 | 61.03 | $77.69 | 727242 |
| 2024-07-10 | 59.42 | $76.88 | 549148 |
| 2024-07-09 | 51.70 | $73.57 | 548407 |
| 2024-07-08 | 50.84 | $73.25 | 656773 |
| 2024-07-05 | 52.47 | $73.84 | 529720 |
| 2024-07-03 | 56.89 | $75.34 | 307200 |
| 2024-07-02 | 57.32 | $75.48 | 444007 |
| 2024-07-01 | 56.23 | $74.99 | 479900 |
| 2024-06-28 | 54.58 | $74.26 | 945000 |
| 2024-06-27 | 52.18 | $73.24 | 472500 |
| 2024-06-26 | 51.23 | $72.84 | 624109 |
| 2024-06-25 | 52.42 | $73.32 | 522179 |
| 2024-06-24 | 52.74 | $73.45 | 633500 |
| 2024-06-21 | 50.87 | $72.59 | 3.2M |
| 2024-06-20 | 50.83 | $72.57 | 707600 |
| 2024-06-18 | 48.48 | $71.47 | 674600 |
| 2024-06-17 | 48.27 | $71.37 | 741317 |
| 2024-06-14 | 43.44 | $69.20 | 814304 |
| 2024-06-13 | 51.11 | $72.87 | 903500 |
| 2024-06-12 | 52.18 | $73.32 | 638821 |
| 2024-06-11 | 46.72 | $71.01 | 699900 |
| 2024-06-10 | 52.63 | $73.40 | 610100 |
| 2024-06-07 | 52.02 | $73.15 | 415929 |
| 2024-06-06 | 50.39 | $72.47 | 479929 |
| 2024-06-05 | 54.65 | $74.11 | 637252 |
| 2024-06-04 | 51.79 | $72.90 | 465544 |
| 2024-06-03 | 59.29 | $75.46 | 437762 |
| 2024-05-31 | 61.09 | $76.01 | 766500 |
| 2024-05-30 | 60.21 | $75.59 | 360900 |
| 2024-05-29 | 59.92 | $75.45 | 502257 |
| 2024-05-28 | 63.23 | $76.52 | 489233 |
| 2024-05-24 | 68.17 | $78.00 | 441700 |
| 2024-05-23 | 67.53 | $77.61 | 461263 |
| 2024-05-22 | 67.83 | $77.70 | 510233 |
| 2024-05-21 | 68.88 | $78.03 | 495400 |
| 2024-05-20 | 66.77 | $76.61 | 689700 |
| 2024-05-17 | 71.16 | $77.97 | 710100 |
| 2024-05-16 | 67.81 | $75.70 | 454800 |
| 2024-05-15 | 68.37 | $75.87 | 531426 |
| 2024-05-14 | 68.18 | $75.74 | 575239 |
| 2024-05-13 | 67.59 | $75.33 | 541100 |
| 2024-05-10 | 68.44 | $75.62 | 784743 |
| 2024-05-09 | 78.29 | $78.65 | 1.1M |
| 2024-05-08 | 71.57 | $73.41 | 769662 |
| 2024-05-07 | 70.75 | $72.91 | 502728 |
| 2024-05-06 | 69.67 | $72.26 | 619500 |
| 2024-05-03 | 67.75 | $71.16 | 482705 |
| 2024-05-02 | 64.37 | $69.42 | 532131 |
| 2024-05-01 | 63.70 | $69.10 | 643509 |
| 2024-04-30 | 62.06 | $68.32 | 562200 |
| 2024-04-29 | 67.89 | $69.88 | 538700 |
| 2024-04-26 | 67.29 | $69.56 | 680200 |
| 2024-04-25 | 67.37 | $69.58 | 755300 |
| 2024-04-24 | 71.19 | $70.60 | 942881 |
| 2024-04-23 | 69.46 | $69.53 | 822119 |
| 2024-04-22 | 64.82 | $67.05 | 523708 |
| 2024-04-19 | 60.56 | $65.20 | 775444 |
| 2024-04-18 | 58.48 | $64.39 | 757300 |
| 2024-04-17 | 56.22 | $63.56 | 588900 |
| 2024-04-16 | 57.80 | $64.00 | 736139 |
| 2024-04-15 | 58.37 | $64.16 | 697303 |
| 2024-04-12 | 56.39 | $63.38 | 673520 |
| 2024-04-11 | 63.74 | $65.37 | 586118 |
| 2024-04-10 | 64.55 | $65.57 | 706600 |
| 2024-04-09 | 63.20 | $64.96 | 609405 |
| 2024-04-08 | 68.46 | $66.26 | 451800 |
| 2024-04-05 | 69.64 | $66.54 | 806946 |
| 2024-04-04 | 68.69 | $66.02 | 522456 |
| 2024-04-03 | 75.09 | $67.50 | 465524 |
| 2024-04-02 | 72.21 | $65.77 | 611000 |
| 2024-04-01 | 73.99 | $66.15 | 482404 |
| 2024-03-28 | 73.98 | $66.14 | 596600 |
| 2024-03-27 | 73.98 | $66.14 | 486620 |
| 2024-03-26 | 71.52 | $64.59 | 565800 |
| 2024-03-25 | 72.02 | $64.71 | 498911 |
| 2024-03-22 | 70.99 | $64.07 | 366604 |
| 2024-03-21 | 79.20 | $65.97 | 806500 |
| 2024-03-20 | 78.76 | $65.61 | 871450 |
| 2024-03-19 | 73.60 | $62.13 | 768900 |
| 2024-03-18 | 72.19 | $61.36 | 866900 |
| 2024-03-15 | 72.47 | $61.42 | 6.1M |
| 2024-03-14 | 74.50 | $61.85 | 1.2M |
| 2024-03-13 | 74.13 | $61.62 | 1.1M |
| 2024-03-12 | 74.44 | $61.69 | 1.2M |
| 2024-03-11 | 71.43 | $59.83 | 1.4M |
| 2024-03-08 | 69.92 | $59.00 | 652002 |
| 2024-03-07 | 69.39 | $58.71 | 617700 |
| 2024-03-06 | 69.03 | $58.51 | 866848 |
| 2024-03-05 | 64.07 | $56.05 | 1.0M |
| 2024-03-04 | 61.25 | $54.87 | 972944 |
| 2024-03-01 | 68.88 | $56.62 | 783800 |
| 2024-02-29 | 65.18 | $55.05 | 735000 |
| 2024-02-28 | 65.32 | $55.08 | 1.4M |
| 2024-02-27 | 57.58 | $52.41 | 1.1M |
| 2024-02-26 | 58.61 | $52.63 | 952701 |
| 2024-02-23 | 56.71 | $52.06 | 979946 |
| 2024-02-22 | 56.71 | $52.06 | 2.5M |
| 2024-02-21 | 50.50 | $50.33 | 1.1M |
| 2024-02-20 | 54.59 | $51.28 | 1.1M |
| 2024-02-16 | 56.51 | $51.70 | 1.5M |
| 2024-02-15 | 61.44 | $52.71 | 970600 |
| 2024-02-14 | 59.27 | $52.06 | 759803 |
| 2024-02-13 | 56.47 | $51.28 | 929914 |
| 2024-02-12 | 63.90 | $52.67 | 660920 |
| 2024-02-09 | 60.99 | $51.84 | 795801 |
| 2024-02-08 | 61.73 | $51.97 | 671530 |
| 2024-02-07 | 55.94 | $50.49 | 459510 |
| 2024-02-06 | 51.51 | $49.55 | 550737 |
| 2024-02-05 | 51.06 | $49.46 | 560375 |
| 2024-02-02 | 49.74 | $49.19 | 558761 |
| 2024-02-01 | 52.01 | $49.65 | 661808 |
| 2024-01-31 | 54.16 | $50.07 | 543813 |
| 2024-01-30 | 61.77 | $51.39 | 539500 |
| 2024-01-29 | 59.30 | $50.79 | 422100 |
| 2024-01-26 | 58.49 | $50.60 | 390000 |
| 2024-01-25 | 57.87 | $50.45 | 786800 |
| 2024-01-24 | 56.06 | $50.02 | 795248 |
| 2024-01-23 | 56.54 | $50.11 | 794300 |
| 2024-01-22 | 57.80 | $50.35 | 1.1M |
| 2024-01-19 | 54.56 | $49.54 | 914433 |
| 2024-01-18 | 53.81 | $49.36 | 661500 |
| 2024-01-17 | 51.00 | $48.70 | 544193 |
| 2024-01-16 | 50.78 | $48.65 | 643778 |
| 2024-01-12 | 56.77 | $49.91 | 358800 |
| 2024-01-11 | 56.77 | $49.91 | 476709 |
| 2024-01-10 | 56.66 | $49.88 | 414600 |
| 2024-01-09 | 55.47 | $49.55 | 395732 |
| 2024-01-08 | 59.19 | $50.35 | 346200 |
| 2024-01-05 | 55.82 | $49.39 | 627700 |
| 2024-01-04 | 54.93 | $49.15 | 444805 |
| 2024-01-03 | 55.37 | $49.25 | 544200 |
| 2024-01-02 | 60.82 | $50.43 | 539811 |
| 2023-12-29 | 64.77 | $51.20 | 451900 |
| 2023-12-28 | 68.85 | $51.94 | 417026 |
| 2023-12-27 | 69.30 | $52.02 | 589821 |
| 2023-12-26 | 68.98 | $51.89 | 604500 |
| 2023-12-22 | 67.71 | $51.36 | 600712 |
| 2023-12-21 | 71.66 | $52.11 | 678545 |
| 2023-12-20 | 70.80 | $51.71 | 1.0M |
| 2023-12-19 | 75.49 | $52.57 | 1.4M |
| 2023-12-18 | 72.62 | $51.14 | 1.3M |
| 2023-12-15 | 70.83 | $50.35 | 3.3M |
| 2023-12-14 | 74.03 | $50.90 | 1.8M |
| 2023-12-13 | 72.82 | $50.33 | 1.5M |
| 2023-12-12 | 71.61 | $49.78 | 766700 |
| 2023-12-11 | 69.32 | $48.81 | 757839 |
| 2023-12-08 | 68.32 | $48.41 | 429900 |
| 2023-12-07 | 67.79 | $48.20 | 552334 |
| 2023-12-06 | 66.70 | $47.76 | 593400 |
| 2023-12-05 | 65.53 | $47.30 | 692609 |
| 2023-12-04 | 69.03 | $48.00 | 902300 |
| 2023-12-01 | 71.08 | $48.40 | 748023 |
| 2023-11-30 | 69.64 | $47.73 | 687034 |
| 2023-11-29 | 68.04 | $47.02 | 576300 |
| 2023-11-28 | 69.07 | $47.23 | 637340 |
| 2023-11-27 | 69.73 | $47.37 | 864949 |
| 2023-11-24 | 67.88 | $46.49 | 289115 |
| 2023-11-22 | 67.02 | $46.09 | 344200 |
| 2023-11-21 | 66.03 | $45.64 | 397002 |
| 2023-11-20 | 67.52 | $45.99 | 457238 |
| 2023-11-17 | 67.02 | $45.74 | 670500 |
| 2023-11-16 | 65.74 | $45.11 | 487219 |
| 2023-11-15 | 68.45 | $45.79 | 779800 |
| 2023-11-14 | 66.93 | $44.99 | 1.0M |
| 2023-11-13 | 63.18 | $43.21 | 1.1M |
| 2023-11-10 | 66.01 | $43.92 | 1.1M |
| 2023-11-09 | 65.54 | $43.69 | 2.4M |
| 2023-11-08 | 52.47 | $38.94 | 1.2M |
| 2023-11-07 | 55.86 | $39.74 | 473600 |
| 2023-11-06 | 55.10 | $39.52 | 749044 |
| 2023-11-03 | 60.73 | $40.77 | 616551 |
| 2023-11-02 | 56.66 | $39.56 | 701213 |
| 2023-11-01 | 47.05 | $37.33 | 753600 |
| 2023-10-31 | 43.76 | $36.71 | 870100 |
| 2023-10-30 | 45.23 | $37.05 | 865230 |
| 2023-10-27 | 45.83 | $37.19 | 747682 |
| 2023-10-26 | 50.86 | $38.29 | 644619 |
| 2023-10-25 | 52.72 | $38.66 | 664400 |
| 2023-10-24 | 57.62 | $39.57 | 626138 |
| 2023-10-23 | 57.53 | $39.55 | 839300 |
| 2023-10-20 | 57.18 | $39.46 | 824903 |
| 2023-10-19 | 56.84 | $39.37 | 849718 |
| 2023-10-18 | 62.74 | $40.48 | 588048 |
| 2023-10-17 | 68.00 | $41.35 | 719400 |
| 2023-10-16 | 65.33 | $40.51 | 967700 |
| 2023-10-13 | 60.49 | $39.21 | 702230 |
| 2023-10-12 | 59.80 | $39.04 | 946108 |
| 2023-10-11 | 59.32 | $38.92 | 672738 |
| 2023-10-10 | 56.11 | $38.15 | 564500 |
| 2023-10-09 | 52.96 | $37.46 | 582670 |
| 2023-10-06 | 51.62 | $37.18 | 758600 |
| 2023-10-05 | 47.95 | $36.45 | 1.1M |
| 2023-10-04 | 47.43 | $36.35 | 812309 |
| 2023-10-03 | 51.11 | $37.11 | 916347 |
| 2023-10-02 | 57.09 | $38.19 | 788400 |
| 2023-09-29 | 57.27 | $38.22 | 658450 |
| 2023-09-28 | 57.06 | $38.17 | 928100 |
| 2023-09-27 | 55.47 | $37.79 | 565300 |
| 2023-09-26 | 55.94 | $37.88 | 844713 |
| 2023-09-25 | 60.02 | $38.65 | 492744 |
| 2023-09-22 | 60.24 | $38.69 | 749822 |
| 2023-09-21 | 59.96 | $38.61 | 837200 |
| 2023-09-20 | 62.16 | $39.04 | 895100 |
| 2023-09-19 | 63.18 | $39.24 | 1.1M |
| 2023-09-18 | 64.18 | $39.44 | 1.2M |
| 2023-09-15 | 68.80 | $40.33 | 5.1M |
| 2023-09-14 | 67.24 | $39.71 | 1.6M |
| 2023-09-13 | 64.26 | $38.62 | 1.1M |
| 2023-09-12 | 66.15 | $38.98 | 1.4M |
| 2023-09-11 | 62.92 | $37.86 | 990711 |
| 2023-09-08 | 62.00 | $37.56 | 893900 |
| 2023-09-07 | 60.93 | $37.21 | 1.0M |
| 2023-09-06 | 63.21 | $37.68 | 1.0M |
| 2023-09-05 | 63.01 | $37.61 | 1.8M |
| 2023-09-01 | 64.36 | $37.90 | 1.7M |
| 2023-08-31 | 63.60 | $37.60 | 13.0M |
| 2023-08-30 | 65.38 | $38.00 | 3.4M |
| 2023-08-29 | 72.24 | $39.43 | 4.5M |
| 2023-08-28 | 58.27 | $34.63 | 542900 |
| 2023-08-25 | 55.52 | $34.01 | 431200 |
| 2023-08-24 | 55.20 | $33.94 | 545628 |
| 2023-08-23 | 56.68 | $34.21 | 813700 |
| 2023-08-22 | 51.83 | $33.14 | 537553 |
| 2023-08-21 | 54.43 | $33.62 | 444208 |
| 2023-08-18 | 56.73 | $34.03 | 844635 |
| 2023-08-17 | 54.45 | $33.52 | 751377 |
| 2023-08-16 | 55.16 | $33.65 | 943008 |
| 2023-08-15 | 57.27 | $34.04 | 865812 |
| 2023-08-14 | 63.69 | $35.12 | 973900 |
| 2023-08-11 | 66.03 | $35.48 | 1.1M |
| 2023-08-10 | 59.27 | $33.77 | 1.6M |
| 2023-08-09 | 56.32 | $33.16 | 1.5M |
| 2023-08-08 | 52.35 | $32.42 | 1.3M |
| 2023-08-07 | 53.34 | $32.58 | 801924 |
| 2023-08-04 | 52.97 | $32.51 | 567600 |
| 2023-08-03 | 51.72 | $32.27 | 535244 |
| 2023-08-02 | 50.19 | $31.98 | 608322 |
| 2023-08-01 | 53.99 | $32.66 | 441628 |
| 2023-07-31 | 56.13 | $33.02 | 445003 |
| 2023-07-28 | 54.51 | $32.68 | 450658 |
| 2023-07-27 | 53.31 | $32.43 | 497700 |
| 2023-07-26 | 54.96 | $32.73 | 434618 |
| 2023-07-25 | 55.18 | $32.77 | 519949 |
| 2023-07-24 | 58.88 | $33.44 | 563700 |
| 2023-07-21 | 56.96 | $32.97 | 466825 |
| 2023-07-20 | 59.08 | $33.35 | 721600 |
| 2023-07-19 | 61.78 | $33.82 | 875800 |
| 2023-07-18 | 61.02 | $33.61 | 586908 |
| 2023-07-17 | 59.27 | $33.13 | 848745 |
| 2023-07-14 | 57.73 | $32.72 | 522247 |
| 2023-07-13 | 59.77 | $33.11 | 706272 |
| 2023-07-12 | 56.22 | $32.17 | 786602 |
| 2023-07-11 | 54.18 | $31.67 | 578943 |
| 2023-07-10 | 50.97 | $30.93 | 717912 |
| 2023-07-07 | 50.07 | $30.73 | 714135 |
| 2023-07-06 | 46.37 | $29.94 | 595901 |
| 2023-07-05 | 48.13 | $30.35 | 652407 |
| 2023-07-03 | 49.92 | $30.76 | 246700 |
| 2023-06-30 | 49.26 | $30.61 | 609800 |
| 2023-06-29 | 49.01 | $30.55 | 645536 |
| 2023-06-28 | 45.83 | $29.81 | 394500 |
| 2023-06-27 | 45.56 | $29.75 | 826749 |
| 2023-06-26 | 42.44 | $29.04 | 641000 |
| 2023-06-23 | 41.95 | $28.93 | 1.6M |
| 2023-06-22 | 42.64 | $29.15 | 728400 |
| 2023-06-21 | 44.18 | $29.64 | 676327 |
| 2023-06-20 | 45.81 | $30.15 | 1.6M |
| 2023-06-16 | 45.17 | $29.98 | 1.6M |
| 2023-06-15 | 46.69 | $30.47 | 827102 |
| 2023-06-14 | 43.95 | $29.72 | 853900 |
| 2023-06-13 | 45.67 | $30.30 | 836611 |
| 2023-06-12 | 42.58 | $29.46 | 788147 |
| 2023-06-09 | 43.16 | $29.67 | 745700 |
| 2023-06-08 | 44.09 | $30.01 | 939000 |
| 2023-06-07 | 46.23 | $30.78 | 988545 |
| 2023-06-06 | 42.77 | $29.77 | 1.0M |
| 2023-06-05 | 39.77 | $28.95 | 610301 |
| 2023-06-02 | 41.43 | $29.61 | 1.2M |
| 2023-06-01 | 36.09 | $28.22 | 888500 |
| 2023-05-31 | 33.96 | $27.70 | 1.8M |
| 2023-05-30 | 37.71 | $29.33 | 984035 |
| 2023-05-26 | 38.53 | $29.66 | 1.0M |
| 2023-05-25 | 35.04 | $28.80 | 899550 |
| 2023-05-24 | 35.48 | $29.00 | 999400 |
| 2023-05-23 | 36.70 | $29.55 | 1.2M |
| 2023-05-22 | 38.08 | $30.16 | 998445 |
| 2023-05-19 | 38.05 | $30.15 | 700844 |
| 2023-05-18 | 38.22 | $30.23 | 939720 |
| 2023-05-17 | 37.85 | $30.12 | 1.1M |
| 2023-05-16 | 32.14 | $28.46 | 905820 |
| 2023-05-15 | 33.51 | $29.24 | 1.0M |
| 2023-05-12 | 33.41 | $29.21 | 1.2M |
| 2023-05-11 | 35.10 | $30.18 | 1.7M |
| 2023-05-10 | 31.22 | $29.04 | 3.8M |
| 2023-05-09 | 42.98 | $34.53 | 1.5M |
| 2023-05-08 | 45.50 | $35.38 | 758500 |
| 2023-05-05 | 43.85 | $34.93 | 818500 |
| 2023-05-04 | 36.46 | $33.12 | 891060 |
| 2023-05-03 | 39.14 | $34.11 | 817559 |
| 2023-05-02 | 39.69 | $34.31 | 981746 |
| 2023-05-01 | 43.11 | $35.48 | 837300 |
| 2023-04-28 | 44.77 | $36.01 | 583300 |
| 2023-04-27 | 43.00 | $35.56 | 673200 |
| 2023-04-26 | 39.35 | $34.67 | 523400 |
| 2023-04-25 | 40.77 | $35.18 | 539521 |
| 2023-04-24 | 43.97 | $36.26 | 406100 |
| 2023-04-21 | 44.43 | $36.41 | 661860 |
| 2023-04-20 | 46.59 | $37.11 | 519800 |
| 2023-04-19 | 48.98 | $37.85 | 691445 |
| 2023-04-18 | 46.99 | $37.28 | 799000 |
| 2023-04-17 | 46.51 | $37.14 | 1.0M |
| 2023-04-14 | 45.28 | $36.78 | 630500 |
| 2023-04-13 | 45.14 | $36.74 | 917716 |
| 2023-04-12 | 42.66 | $35.99 | 939329 |
| 2023-04-11 | 44.82 | $36.83 | 748017 |
| 2023-04-10 | 43.20 | $36.33 | 1.3M |
| 2023-04-06 | 41.43 | $35.79 | 865510 |
| 2023-04-05 | 41.10 | $35.69 | 893830 |
| 2023-04-04 | 41.17 | $35.72 | 1.3M |
| 2023-04-03 | 42.99 | $36.57 | 1.1M |
| 2023-03-31 | 44.85 | $37.41 | 797425 |
| 2023-03-30 | 43.12 | $36.79 | 534607 |
| 2023-03-29 | 42.57 | $36.59 | 711392 |
| 2023-03-28 | 40.00 | $35.66 | 517400 |
| 2023-03-27 | 41.29 | $36.34 | 773802 |
| 2023-03-24 | 38.76 | $35.42 | 1.1M |
| 2023-03-23 | 36.68 | $34.68 | 1.1M |
| 2023-03-22 | 38.27 | $35.63 | 830400 |
| 2023-03-21 | 40.73 | $37.03 | 1.2M |
| 2023-03-20 | 35.89 | $35.30 | 1.4M |
| 2023-03-17 | 34.39 | $34.79 | 2.4M |
| 2023-03-16 | 38.63 | $37.31 | 1.5M |
| 2023-03-15 | 36.32 | $36.53 | 1.6M |
| 2023-03-14 | 38.68 | $37.86 | 1.9M |
| 2023-03-13 | 35.41 | $36.77 | 2.4M |
| 2023-03-10 | 41.71 | $40.02 | 1.5M |
| 2023-03-09 | 44.34 | $41.16 | 1.4M |
| 2023-03-08 | 50.68 | $43.54 | 1.3M |
| 2023-03-07 | 47.92 | $42.61 | 987700 |
| 2023-03-06 | 48.70 | $42.89 | 1.4M |
| 2023-03-03 | 52.19 | $44.10 | 2.4M |
| 2023-03-02 | 45.22 | $41.84 | 1.8M |
| 2023-03-01 | 47.22 | $42.53 | 2.6M |
| 2023-02-28 | 57.10 | $45.38 | 3.8M |
| 2023-02-27 | 56.24 | $45.10 | 2.2M |
| 2023-02-24 | 57.85 | $45.51 | 1.4M |
| 2023-02-23 | 65.11 | $47.20 | 740922 |
| 2023-02-22 | 63.78 | $46.68 | 756962 |
| 2023-02-21 | 63.78 | $46.68 | 1.1M |
| 2023-02-17 | 76.24 | $49.15 | 944935 |
| 2023-02-16 | 75.26 | $48.62 | 1.2M |
| 2023-02-15 | 75.48 | $48.66 | 912801 |
| 2023-02-14 | 74.03 | $47.87 | 1.0M |
| 2023-02-13 | 72.08 | $46.89 | 678200 |
| 2023-02-10 | 69.06 | $45.55 | 795900 |
| 2023-02-09 | 70.30 | $45.78 | 835400 |
| 2023-02-08 | 75.44 | $46.70 | 704400 |
| 2023-02-07 | 74.87 | $46.40 | 846700 |
| 2023-02-06 | 75.65 | $46.54 | 1.0M |
| 2023-02-03 | 76.79 | $46.75 | 991621 |
| 2023-02-02 | 76.47 | $46.55 | 940400 |
| 2023-02-01 | 75.36 | $45.86 | 1.4M |
| 2023-01-31 | 72.04 | $44.04 | 802812 |
| 2023-01-30 | 69.52 | $42.86 | 589731 |
| 2023-01-27 | 73.58 | $43.62 | 658047 |
| 2023-01-26 | 73.29 | $43.47 | 1.2M |
| 2023-01-25 | 70.76 | $42.24 | 650600 |
| 2023-01-24 | 69.91 | $41.85 | 895900 |
| 2023-01-23 | 69.29 | $41.57 | 973732 |
| 2023-01-20 | 67.37 | $40.72 | 962000 |
| 2023-01-19 | 61.83 | $38.64 | 801713 |
| 2023-01-18 | 60.88 | $38.33 | 1.2M |
| 2023-01-17 | 57.96 | $37.41 | 1.0M |
| 2023-01-13 | 52.62 | $35.95 | 922436 |
| 2023-01-12 | 54.70 | $36.41 | 751766 |
| 2023-01-11 | 53.44 | $36.08 | 1.4M |
| 2023-01-10 | 53.53 | $36.10 | 1.1M |
| 2023-01-09 | 49.30 | $35.00 | 1.3M |
| 2023-01-06 | 51.40 | $35.52 | 6.3M |
| 2023-01-05 | 51.06 | $35.43 | 921735 |
| 2023-01-04 | 50.09 | $35.17 | 810900 |
| 2023-01-03 | 48.07 | $34.63 | 923817 |
| 2022-12-30 | 48.62 | $34.79 | 454012 |
| 2022-12-29 | 52.05 | $35.75 | 435456 |
| 2022-12-28 | 45.43 | $34.01 | 430367 |
| 2022-12-27 | 47.36 | $34.55 | 351138 |
| 2022-12-23 | 49.08 | $35.02 | 419410 |
| 2022-12-22 | 48.28 | $34.81 | 503435 |
| 2022-12-21 | 50.58 | $35.45 | 588400 |
| 2022-12-20 | 47.11 | $34.52 | 729037 |
| 2022-12-19 | 45.38 | $34.08 | 641800 |
| 2022-12-16 | 44.60 | $33.88 | 1.8M |
| 2022-12-15 | 45.82 | $34.27 | 895900 |
| 2022-12-14 | 52.28 | $36.14 | 664649 |
| 2022-12-13 | 54.39 | $36.68 | 1.6M |
| 2022-12-12 | 54.85 | $36.80 | 864174 |
| 2022-12-09 | 52.19 | $35.98 | 570900 |
| 2022-12-08 | 52.09 | $35.95 | 665543 |
| 2022-12-07 | 50.98 | $35.60 | 625500 |
| 2022-12-06 | 50.76 | $35.53 | 522200 |
| 2022-12-05 | 49.98 | $35.27 | 637925 |
| 2022-12-02 | 54.58 | $36.72 | 452401 |
| 2022-12-01 | 55.62 | $37.03 | 1.1M |
| 2022-11-30 | 56.69 | $37.35 | 1.4M |
| 2022-11-29 | 58.78 | $37.98 | 759042 |
| 2022-11-28 | 57.16 | $37.30 | 959775 |
| 2022-11-25 | 58.91 | $37.84 | 170700 |
| 2022-11-23 | 58.69 | $37.74 | 390514 |
| 2022-11-22 | 59.51 | $38.01 | 852600 |
| 2022-11-21 | 57.20 | $36.92 | 763900 |
| 2022-11-18 | 56.75 | $36.71 | 886418 |
| 2022-11-17 | 55.64 | $36.19 | 540900 |
| 2022-11-16 | 57.22 | $36.78 | 805742 |
| 2022-11-15 | 60.35 | $37.92 | 1.1M |
| 2022-11-14 | 59.37 | $37.39 | 1.2M |
| 2022-11-11 | 58.65 | $37.00 | 1.7M |
| 2022-11-10 | 57.91 | $36.59 | 2.7M |
| 2022-11-09 | 45.48 | $31.10 | 1.2M |
| 2022-11-08 | 46.82 | $31.66 | 1.4M |
| 2022-11-07 | 51.85 | $33.60 | 873922 |
| 2022-11-04 | 50.79 | $33.19 | 1.1M |
| 2022-11-03 | 46.80 | $31.72 | 1.3M |
| 2022-11-02 | 55.84 | $34.81 | 1.9M |
| 2022-11-01 | 67.41 | $37.70 | 675400 |
| 2022-10-31 | 70.58 | $38.36 | 762311 |
| 2022-10-28 | 69.93 | $38.04 | 697200 |
| 2022-10-27 | 67.33 | $36.83 | 711246 |
| 2022-10-26 | 65.97 | $36.24 | 1.0M |
| 2022-10-25 | 65.41 | $36.00 | 942900 |
| 2022-10-24 | 61.62 | $34.48 | 602810 |
| 2022-10-21 | 59.28 | $33.64 | 659200 |
| 2022-10-20 | 53.98 | $31.97 | 568900 |
| 2022-10-19 | 54.71 | $32.15 | 581100 |
| 2022-10-18 | 57.28 | $32.78 | 798700 |
| 2022-10-17 | 54.68 | $31.97 | 716100 |
| 2022-10-14 | 50.97 | $30.91 | 747200 |
| 2022-10-13 | 53.77 | $31.62 | 750107 |
| 2022-10-12 | 48.59 | $30.25 | 743100 |
| 2022-10-11 | 49.51 | $30.49 | 757340 |
| 2022-10-10 | 49.55 | $30.50 | 486200 |
| 2022-10-07 | 49.90 | $30.60 | 779605 |
| 2022-10-06 | 52.38 | $31.29 | 946600 |
| 2022-10-05 | 52.18 | $31.23 | 1.1M |
| 2022-10-04 | 54.12 | $31.78 | 968000 |
| 2022-10-03 | 45.89 | $29.41 | 912626 |
| 2022-09-30 | 38.56 | $27.75 | 881800 |
| 2022-09-29 | 40.14 | $28.26 | 695632 |
| 2022-09-28 | 42.39 | $28.95 | 833600 |
| 2022-09-27 | 38.61 | $28.15 | 1.1M |
| 2022-09-26 | 40.14 | $28.64 | 532800 |
| 2022-09-23 | 41.78 | $29.15 | 1.2M |
| 2022-09-22 | 45.94 | $30.34 | 552100 |
| 2022-09-21 | 49.23 | $31.18 | 919300 |
| 2022-09-20 | 51.09 | $31.63 | 673315 |
| 2022-09-19 | 52.78 | $32.03 | 884800 |
| 2022-09-16 | 52.90 | $32.06 | 3.0M |
| 2022-09-15 | 54.32 | $32.41 | 938255 |
| 2022-09-14 | 53.75 | $32.24 | 1.0M |
| 2022-09-13 | 54.32 | $32.39 | 814023 |
| 2022-09-12 | 60.27 | $33.86 | 886638 |
| 2022-09-09 | 57.79 | $33.03 | 797100 |
| 2022-09-08 | 53.79 | $31.82 | 792400 |
| 2022-09-07 | 50.04 | $30.81 | 882200 |
| 2022-09-06 | 47.09 | $30.08 | 949905 |
| 2022-09-02 | 48.62 | $30.49 | 583100 |
| 2022-09-01 | 47.72 | $30.26 | 773300 |
| 2022-08-31 | 51.47 | $31.26 | 763308 |
| 2022-08-30 | 50.62 | $31.03 | 1.1M |
| 2022-08-29 | 53.76 | $31.84 | 757900 |
| 2022-08-26 | 55.46 | $32.26 | 1.1M |
| 2022-08-25 | 62.40 | $33.82 | 1.3M |
| 2022-08-24 | 61.55 | $33.53 | 922400 |
| 2022-08-23 | 61.52 | $33.52 | 1.1M |
| 2022-08-22 | 60.12 | $33.02 | 896210 |
| 2022-08-19 | 66.33 | $34.37 | 705900 |
| 2022-08-18 | 71.86 | $35.43 | 776300 |
| 2022-08-17 | 67.37 | $33.59 | 806000 |
| 2022-08-16 | 68.67 | $33.82 | 612100 |
| 2022-08-15 | 67.88 | $33.51 | 752337 |
| 2022-08-12 | 68.62 | $33.65 | 941000 |
| 2022-08-11 | 66.87 | $32.94 | 1.3M |
| 2022-08-10 | 65.20 | $32.30 | 2.9M |
| 2022-08-09 | 51.80 | $28.58 | 1.2M |
| 2022-08-08 | 50.13 | $28.24 | 1.6M |
| 2022-08-05 | 49.70 | $28.15 | 1.0M |
| 2022-08-04 | 48.55 | $27.91 | 1.2M |
| 2022-08-03 | 50.79 | $28.40 | 565911 |
| 2022-08-02 | 46.59 | $27.52 | 716445 |
| 2022-08-01 | 45.74 | $27.35 | 772438 |
| 2022-07-29 | 46.40 | $27.51 | 992317 |
| 2022-07-28 | 44.20 | $27.05 | 890200 |
| 2022-07-27 | 42.89 | $26.78 | 1.1M |
| 2022-07-26 | 40.17 | $26.23 | 460625 |
| 2022-07-25 | 41.05 | $26.49 | 715128 |
| 2022-07-22 | 40.43 | $26.36 | 467478 |
| 2022-07-21 | 40.87 | $26.50 | 546910 |
| 2022-07-20 | 40.74 | $26.47 | 1.1M |
| 2022-07-19 | 38.55 | $25.96 | 1.2M |
| 2022-07-18 | 32.45 | $24.65 | 588600 |
| 2022-07-15 | 32.62 | $24.72 | 1.3M |
| 2022-07-14 | 27.97 | $23.78 | 1.2M |
| 2022-07-13 | 30.20 | $24.84 | 1.2M |
| 2022-07-12 | 30.84 | $25.13 | 1.1M |
| 2022-07-11 | 31.03 | $25.22 | 852110 |
| 2022-07-08 | 31.69 | $25.53 | 981500 |
| 2022-07-07 | 32.14 | $25.75 | 1.4M |
| 2022-07-06 | 32.20 | $25.78 | 1.5M |
| 2022-07-05 | 35.54 | $27.37 | 1.4M |
| 2022-07-01 | 34.11 | $27.02 | 1.1M |
| 2022-06-30 | 33.02 | $26.75 | 1.4M |
| 2022-06-29 | 33.53 | $27.01 | 1.4M |
| 2022-06-28 | 34.18 | $27.35 | 1.2M |
| 2022-06-27 | 34.65 | $27.60 | 1.5M |
| 2022-06-24 | 34.65 | $27.60 | 12.0M |
| 2022-06-23 | 33.09 | $27.13 | 1.7M |
| 2022-06-22 | 34.89 | $28.20 | 1.8M |
| 2022-06-21 | 35.95 | $28.81 | 1.7M |
| 2022-06-17 | 35.71 | $28.73 | 2.3M |
| 2022-06-16 | 32.64 | $27.72 | 1.7M |
| 2022-06-15 | 34.09 | $28.67 | 1.9M |
| 2022-06-14 | 32.96 | $28.29 | 1.5M |
| 2022-06-13 | 29.81 | $27.25 | 2.1M |
| 2022-06-10 | 36.18 | $31.36 | 1.3M |
| 2022-06-09 | 38.78 | $32.72 | 1.1M |
| 2022-06-08 | 40.71 | $33.66 | 746335 |
| 2022-06-07 | 42.39 | $34.45 | 1.6M |
| 2022-06-06 | 44.72 | $35.50 | 1.1M |
| 2022-06-03 | 43.79 | $35.17 | 848100 |
| 2022-06-02 | 44.18 | $35.35 | 740307 |
| 2022-06-01 | 43.79 | $35.20 | 1.2M |
| 2022-05-31 | 46.25 | $36.41 | 1.9M |
| 2022-05-27 | 45.84 | $36.24 | 1.0M |
| 2022-05-26 | 42.62 | $34.91 | 723200 |
| 2022-05-25 | 38.60 | $33.37 | 973332 |
| 2022-05-24 | 36.11 | $32.47 | 1.1M |
| 2022-05-23 | 37.12 | $33.11 | 1.5M |
| 2022-05-20 | 37.80 | $33.54 | 1.1M |
| 2022-05-19 | 38.71 | $34.12 | 809700 |
| 2022-05-18 | 38.00 | $33.83 | 1.3M |
| 2022-05-17 | 38.88 | $34.43 | 1.1M |
| 2022-05-16 | 35.57 | $33.03 | 1.6M |
| 2022-05-13 | 33.17 | $32.05 | 1.9M |
| 2022-05-12 | 25.53 | $29.22 | 3.3M |
| 2022-05-11 | 27.68 | $31.24 | 4.5M |
| 2022-05-10 | 36.16 | $37.18 | 2.5M |
| 2022-05-09 | 40.46 | $39.35 | 1.7M |
| 2022-05-06 | 46.49 | $41.84 | 1.6M |
| 2022-05-05 | 51.96 | $43.69 | 992500 |
| 2022-05-04 | 56.02 | $44.89 | 865400 |
| 2022-05-03 | 53.12 | $43.89 | 838100 |
| 2022-05-02 | 50.18 | $42.95 | 836642 |
| 2022-04-29 | 48.08 | $42.31 | 901615 |
| 2022-04-28 | 51.74 | $43.44 | 802600 |
| 2022-04-27 | 49.35 | $42.70 | 981388 |
| 2022-04-26 | 47.61 | $42.18 | 838100 |
| 2022-04-25 | 51.69 | $43.44 | 943200 |
| 2022-04-22 | 54.81 | $44.32 | 829038 |
| 2022-04-21 | 58.55 | $45.30 | 982100 |
| 2022-04-20 | 58.66 | $45.33 | 1.3M |
| 2022-04-19 | 57.40 | $44.86 | 1.7M |
| 2022-04-18 | 53.63 | $43.54 | 847692 |
| 2022-04-14 | 53.54 | $43.51 | 1.2M |
| 2022-04-13 | 52.36 | $43.10 | 682300 |
| 2022-04-12 | 51.21 | $42.70 | 821843 |
| 2022-04-11 | 52.17 | $43.02 | 702112 |
| 2022-04-08 | 52.06 | $42.98 | 1.1M |
| 2022-04-07 | 48.89 | $41.81 | 989017 |
| 2022-04-06 | 49.94 | $42.20 | 987334 |
| 2022-04-05 | 50.02 | $42.23 | 1.3M |
| 2022-04-04 | 50.42 | $42.39 | 855400 |
| 2022-04-01 | 52.46 | $43.21 | 1.0M |
| 2022-03-31 | 55.09 | $44.23 | 794100 |
| 2022-03-30 | 58.19 | $45.37 | 959303 |
| 2022-03-29 | 59.73 | $45.92 | 935900 |
| 2022-03-28 | 60.59 | $46.23 | 752300 |
| 2022-03-25 | 61.99 | $46.74 | 1.4M |
| 2022-03-24 | 59.24 | $45.17 | 968312 |
| 2022-03-23 | 58.24 | $44.62 | 1.2M |
| 2022-03-22 | 59.71 | $45.20 | 2.7M |
| 2022-03-21 | 54.69 | $42.52 | 935600 |
| 2022-03-18 | 56.90 | $43.40 | 2.3M |
| 2022-03-17 | 57.81 | $43.76 | 1.5M |
| 2022-03-16 | 56.45 | $43.02 | 1.6M |
| 2022-03-15 | 52.05 | $40.80 | 640186 |
| 2022-03-14 | 50.94 | $40.28 | 735631 |
| 2022-03-11 | 49.61 | $39.65 | 987500 |
| 2022-03-10 | 49.67 | $39.68 | 627741 |
| 2022-03-09 | 49.47 | $39.58 | 1.2M |
| 2022-03-08 | 44.49 | $37.17 | 1.1M |
| 2022-03-07 | 41.56 | $35.88 | 1.2M |
| 2022-03-04 | 45.96 | $38.34 | 1.6M |
| 2022-03-03 | 52.35 | $41.33 | 2.6M |
| 2022-03-02 | 48.18 | $39.51 | 1.1M |
| 2022-03-01 | 43.06 | $37.54 | 836700 |
| 2022-02-28 | 51.24 | $40.89 | 680300 |
| 2022-02-25 | 52.11 | $41.20 | 544600 |
| 2022-02-24 | 48.17 | $39.74 | 1.1M |
| 2022-02-23 | 48.88 | $40.01 | 498000 |
| 2022-02-22 | 50.44 | $40.61 | 505714 |
| 2022-02-18 | 52.15 | $41.26 | 315600 |
| 2022-02-17 | 52.94 | $41.56 | 510658 |
| 2022-02-16 | 58.14 | $43.43 | 589300 |
| 2022-02-15 | 56.83 | $42.82 | 533234 |
| 2022-02-14 | 52.12 | $40.81 | 509800 |
| 2022-02-11 | 55.95 | $42.14 | 732638 |
| 2022-02-10 | 60.23 | $43.49 | 1.0M |
| 2022-02-09 | 57.97 | $42.49 | 860646 |
| 2022-02-08 | 57.18 | $42.15 | 943800 |
| 2022-02-07 | 52.05 | $40.10 | 932600 |
| 2022-02-04 | 48.77 | $38.95 | 1.3M |
| 2022-02-03 | 43.72 | $37.36 | 499900 |
| 2022-02-02 | 44.78 | $37.76 | 512500 |
| 2022-02-01 | 46.40 | $38.37 | 741806 |
| 2022-01-31 | 46.40 | $38.37 | 902865 |
| 2022-01-28 | 43.36 | $37.37 | 580000 |
| 2022-01-27 | 44.05 | $37.66 | 1.1M |
| 2022-01-26 | 47.50 | $39.06 | 917042 |
| 2022-01-25 | 45.38 | $38.33 | 1.2M |
| 2022-01-24 | 47.45 | $39.16 | 1.0M |
| 2022-01-21 | 48.54 | $39.59 | 1.0M |
| 2022-01-20 | 55.27 | $41.99 | 698839 |
| 2022-01-19 | 56.64 | $42.43 | 620000 |
| 2022-01-18 | 57.31 | $42.65 | 1.1M |
| 2022-01-14 | 61.72 | $44.04 | 1.1M |
| 2022-01-13 | 61.15 | $43.76 | 994700 |
| 2022-01-12 | 63.10 | $44.37 | 1.3M |
| 2022-01-11 | 67.45 | $45.67 | 1.2M |
| 2022-01-10 | 70.77 | $46.60 | 805525 |
| 2022-01-07 | 69.50 | $45.77 | 1.2M |
| 2022-01-06 | 67.61 | $44.60 | 991600 |
| 2022-01-05 | 65.79 | $43.54 | 952180 |
| 2022-01-04 | 71.45 | $45.11 | 1.9M |
| 2022-01-03 | 66.60 | $42.32 | 674927 |
| 2021-12-31 | 65.62 | $41.83 | 578944 |
| 2021-12-30 | 65.39 | $41.71 | 849000 |
| 2021-12-29 | 64.91 | $41.46 | 542300 |
| 2021-12-28 | 65.63 | $41.67 | 1.6M |
| 2021-12-27 | 63.50 | $40.50 | 608083 |
| 2021-12-23 | 62.26 | $39.85 | 562100 |
| 2021-12-22 | 63.42 | $40.22 | 724200 |
| 2021-12-21 | 65.50 | $40.88 | 4.3M |
| 2021-12-20 | 58.02 | $37.10 | 3.8M |
| 2021-12-17 | 60.25 | $37.78 | 10.8M |
| 2021-12-16 | 61.85 | $38.26 | 3.3M |
| 2021-12-15 | 64.34 | $39.00 | 3.5M |
| 2021-12-14 | 62.58 | $38.09 | 1.8M |
| 2021-12-13 | 60.15 | $36.91 | 1.5M |
| 2021-12-10 | 67.36 | $38.96 | 1.9M |
| 2021-12-09 | 65.21 | $37.85 | 1.5M |
| 2021-12-08 | 65.73 | $37.99 | 2.2M |
| 2021-12-07 | 64.80 | $37.50 | 2.8M |
| 2021-12-06 | 69.63 | $38.82 | 5.1M |
| 2021-12-03 | 59.49 | $34.15 | 1.9M |
| 2021-12-02 | 59.16 | $34.03 | 1.6M |
| 2021-12-01 | 55.88 | $32.89 | 1.6M |
| 2021-11-30 | 51.94 | $31.66 | 1.4M |
| 2021-11-29 | 57.90 | $33.15 | 1.1M |
| 2021-11-26 | 57.02 | $32.87 | 1.0M |
| 2021-11-24 | 62.81 | $34.17 | 605620 |
| 2021-11-23 | 61.29 | $33.64 | 1.2M |
| 2021-11-22 | 62.72 | $33.95 | 1.3M |
| 2021-11-19 | 62.81 | $33.97 | 1.4M |
| 2021-11-18 | 65.89 | $34.66 | 1.4M |
| 2021-11-17 | 74.47 | $36.36 | 1.8M |
| 2021-11-16 | 71.22 | $34.81 | 1.6M |
| 2021-11-15 | 69.24 | $33.98 | 1.5M |
| 2021-11-12 | 66.97 | $33.11 | 1.4M |
| 2021-11-11 | 66.34 | $32.88 | 2.2M |
| 2021-11-10 | 58.34 | $30.42 | 5.1M |
| 2021-11-09 | 42.45 | $27.41 | 1.2M |
| 2021-11-08 | 44.71 | $27.83 | 751400 |
| 2021-11-05 | 41.69 | $27.40 | 652000 |
| 2021-11-04 | 41.55 | $27.38 | 1.1M |
| 2021-11-03 | 44.52 | $27.96 | 914800 |
| 2021-11-02 | 40.85 | $27.43 | 961800 |
| 2021-11-01 | 40.14 | $27.33 | 1.1M |
| 2021-10-29 | 38.31 | $27.07 | 1.7M |
| 2021-10-28 | 42.64 | $27.98 | 693100 |
| 2021-10-27 | 43.35 | $28.12 | 1.3M |
| 2021-10-26 | 47.58 | $28.90 | 2.4M |
| 2021-10-25 | 46.63 | $28.75 | 670503 |
| 2021-10-22 | 47.28 | $28.87 | 668914 |
| 2021-10-21 | 46.81 | $28.79 | 666100 |
| 2021-10-20 | 47.37 | $28.90 | 1.3M |
| 2021-10-19 | 45.24 | $28.52 | 550200 |
| 2021-10-18 | 42.15 | $27.99 | 937649 |
| 2021-10-15 | 42.67 | $28.11 | 1.1M |
| 2021-10-14 | 45.98 | $28.85 | 1.5M |
| 2021-10-13 | 43.27 | $28.37 | 859334 |
| 2021-10-12 | 42.76 | $28.28 | 1.3M |
| 2021-10-11 | 42.48 | $28.23 | 943301 |
| 2021-10-08 | 39.86 | $27.75 | 2.1M |
| 2021-10-07 | 38.64 | $27.53 | 2.6M |
| 2021-10-06 | 35.95 | $27.05 | 2.5M |
| 2021-10-05 | 31.99 | $26.38 | 2.3M |
| 2021-10-04 | 32.08 | $26.41 | 1.7M |
| 2021-10-01 | 29.86 | $26.03 | 2.0M |
| 2021-09-30 | 29.68 | $26.00 | 2.6M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-4.16
2026-07-17
Close Price
$125.66
Vol: 620425
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-41.63
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -4.16 | $125.66 | 620425 |
| 2026-07-16 | -1.04 | $125.70 | 637500 |
| 2026-07-15 | -4.53 | $124.27 | 667180 |
| 2026-07-14 | -4.44 | $121.92 | 720710 |
| 2026-07-13 | -9.79 | $120.80 | 804146 |
| 2026-07-10 | -29.10 | $116.76 | 1.4M |
| 2026-07-09 | -10.49 | $110.79 | 550100 |
| 2026-07-08 | -34.91 | $108.37 | 488311 |
| 2026-07-07 | -25.73 | $109.28 | 535700 |
| 2026-07-06 | -24.92 | $109.36 | 656900 |
| 2026-07-02 | -74.27 | $104.47 | 462800 |
| 2026-07-01 | -73.66 | $104.53 | 579500 |
| 2026-06-30 | -95.26 | $102.39 | 872900 |
| 2026-06-29 | -73.85 | $104.91 | 618100 |
| 2026-06-26 | -53.13 | $106.74 | 954938 |
| 2026-06-25 | -53.21 | $106.44 | 548243 |
| 2026-06-24 | -48.86 | $106.88 | 640104 |
| 2026-06-23 | -19.15 | $109.89 | 374100 |
| 2026-06-22 | -24.19 | $109.38 | 780573 |
| 2026-06-18 | -49.56 | $106.81 | 1.2M |
| 2026-06-17 | -33.96 | $108.39 | 646231 |
| 2026-06-16 | -20.24 | $109.78 | 699200 |
| 2026-06-15 | -23.04 | $109.65 | 706604 |
| 2026-06-12 | -32.33 | $108.69 | 529230 |
| 2026-06-11 | -39.08 | $108.20 | 1.1M |
| 2026-06-10 | -53.70 | $106.64 | 1.1M |
| 2026-06-09 | -45.92 | $107.47 | 380500 |
| 2026-06-08 | -52.91 | $107.28 | 324418 |
| 2026-06-05 | -48.50 | $107.86 | 372600 |
| 2026-06-04 | -70.33 | $105.97 | 565437 |
| 2026-06-03 | -81.38 | $104.38 | 503500 |
| 2026-06-02 | -69.31 | $106.47 | 657917 |
| 2026-06-01 | -81.40 | $104.59 | 1.1M |
| 2026-05-29 | -91.32 | $103.11 | 746900 |
| 2026-05-28 | -93.64 | $102.75 | 531300 |
| 2026-05-27 | -97.08 | $103.91 | 448179 |
| 2026-05-26 | -87.87 | $106.18 | 457900 |
| 2026-05-22 | -82.24 | $106.95 | 532100 |
| 2026-05-21 | -73.10 | $108.20 | 585700 |
| 2026-05-20 | -53.36 | $110.90 | 367000 |
| 2026-05-19 | -73.61 | $108.13 | 456123 |
| 2026-05-18 | -53.29 | $110.91 | 591700 |
| 2026-05-15 | -61.18 | $109.83 | 523200 |
| 2026-05-14 | -50.29 | $111.32 | 413436 |
| 2026-05-13 | -72.44 | $108.29 | 423840 |
| 2026-05-12 | -66.67 | $109.08 | 580300 |
| 2026-05-11 | -61.72 | $109.64 | 505500 |
| 2026-05-08 | -30.88 | $112.78 | 694700 |
| 2026-05-07 | -46.21 | $110.09 | 706845 |
| 2026-05-06 | -18.80 | $114.90 | 1.0M |
| 2026-05-05 | -55.44 | $108.47 | 1.3M |
| 2026-05-04 | -27.24 | $113.42 | 667300 |
| 2026-05-01 | -22.85 | $114.19 | 558914 |
| 2026-04-30 | -13.85 | $115.77 | 584248 |
| 2026-04-29 | -9.51 | $115.21 | 554421 |
| 2026-04-28 | -5.42 | $115.49 | 365438 |
| 2026-04-27 | -11.70 | $114.31 | 443004 |
| 2026-04-24 | -7.42 | $113.13 | 357600 |
| 2026-04-23 | -0.70 | $113.40 | 464900 |
| 2026-04-22 | -10.67 | $112.04 | 415521 |
| 2026-04-21 | -13.10 | $111.73 | 674416 |
| 2026-04-20 | -1.37 | $111.41 | 495700 |
| 2026-04-17 | -10.76 | $109.69 | 565500 |
| 2026-04-16 | -38.88 | $106.12 | 543700 |
| 2026-04-15 | -23.58 | $107.49 | 487820 |
| 2026-04-14 | -50.73 | $105.06 | 541700 |
| 2026-04-13 | -59.78 | $104.25 | 522037 |
| 2026-04-10 | -89.97 | $101.62 | 525100 |
| 2026-04-09 | -73.44 | $103.35 | 751413 |
| 2026-04-08 | -23.11 | $107.71 | 709200 |
| 2026-04-07 | -79.37 | $103.31 | 586000 |
| 2026-04-06 | -55.30 | $105.90 | 485100 |
| 2026-04-02 | -75.74 | $103.70 | 477720 |
| 2026-04-01 | -72.70 | $104.83 | 475100 |
| 2026-03-31 | -67.16 | $105.72 | 593758 |
| 2026-03-30 | -86.52 | $102.99 | 614200 |
| 2026-03-27 | -97.80 | $101.40 | 479119 |
| 2026-03-26 | -66.99 | $105.94 | 528415 |
| 2026-03-25 | -59.03 | $107.75 | 387900 |
| 2026-03-24 | -66.88 | $106.50 | 681900 |
| 2026-03-23 | -79.36 | $104.51 | 675349 |
| 2026-03-20 | -88.52 | $103.05 | 1.2M |
| 2026-03-19 | -91.84 | $102.52 | 447900 |
| 2026-03-18 | -97.71 | $103.13 | 841400 |
| 2026-03-17 | -97.62 | $103.82 | 503745 |
| 2026-03-16 | -99.51 | $103.51 | 527536 |
| 2026-03-13 | -93.91 | $104.69 | 865148 |
| 2026-03-12 | -93.79 | $104.71 | 504405 |
| 2026-03-11 | -81.16 | $107.21 | 620100 |
| 2026-03-10 | -71.35 | $108.87 | 564118 |
| 2026-03-09 | -67.28 | $109.56 | 1.3M |
| 2026-03-06 | -67.93 | $109.45 | 748436 |
| 2026-03-05 | -65.40 | $111.50 | 624807 |
| 2026-03-04 | -42.35 | $114.83 | 563937 |
| 2026-03-03 | -73.64 | $111.01 | 535200 |
| 2026-03-02 | -68.91 | $111.82 | 644000 |
| 2026-02-27 | -92.78 | $109.48 | 868400 |
| 2026-02-26 | -44.45 | $116.84 | 532845 |
| 2026-02-25 | -70.19 | $112.92 | 551016 |
| 2026-02-24 | -93.37 | $109.39 | 726196 |
| 2026-02-23 | -91.15 | $109.91 | 995800 |
| 2026-02-20 | -55.99 | $115.62 | 1.0M |
| 2026-02-19 | -69.17 | $113.74 | 1.1M |
| 2026-02-18 | -46.81 | $116.93 | 953200 |
| 2026-02-17 | -54.87 | $115.78 | 535126 |
| 2026-02-13 | -68.75 | $113.80 | 627405 |
| 2026-02-12 | -80.59 | $112.11 | 597923 |
| 2026-02-11 | -68.12 | $114.42 | 568000 |
| 2026-02-10 | -36.10 | $118.74 | 358035 |
| 2026-02-09 | -34.54 | $118.95 | 462341 |
| 2026-02-06 | -29.06 | $119.69 | 434009 |
| 2026-02-05 | -55.23 | $116.16 | 830500 |
| 2026-02-04 | -45.44 | $117.48 | 629600 |
| 2026-02-03 | -38.32 | $118.44 | 723100 |
| 2026-02-02 | -1.26 | $122.21 | 590203 |
| 2026-01-30 | -5.66 | $118.92 | 701411 |
| 2026-01-29 | -3.60 | $118.06 | 531549 |
| 2026-01-28 | -16.60 | $115.98 | 397037 |
| 2026-01-27 | -21.58 | $115.32 | 418000 |
| 2026-01-26 | -29.81 | $114.23 | 338600 |
| 2026-01-23 | -36.45 | $113.35 | 406300 |
| 2026-01-22 | -15.70 | $116.10 | 661100 |
| 2026-01-21 | -29.66 | $114.25 | 455400 |
| 2026-01-20 | -58.64 | $110.41 | 544643 |
| 2026-01-16 | -35.02 | $113.54 | 545400 |
| 2026-01-15 | -25.21 | $114.84 | 500747 |
| 2026-01-14 | -40.60 | $112.80 | 354909 |
| 2026-01-13 | -40.75 | $112.78 | 343900 |
| 2026-01-12 | -21.02 | $115.33 | 476938 |
| 2026-01-09 | -5.62 | $117.36 | 400627 |
| 2026-01-08 | -2.97 | $117.28 | 661213 |
| 2026-01-07 | -11.72 | $115.00 | 573500 |
| 2026-01-06 | -19.97 | $113.38 | 1.1M |
| 2026-01-05 | -10.10 | $109.71 | 511100 |
| 2026-01-02 | -14.71 | $107.46 | 288000 |
| 2025-12-31 | -21.49 | $106.65 | 247100 |
| 2025-12-30 | -13.56 | $107.56 | 227712 |
| 2025-12-29 | -12.71 | $107.66 | 257648 |
| 2025-12-26 | -8.05 | $108.21 | 166100 |
| 2025-12-24 | -5.22 | $108.50 | 183904 |
| 2025-12-23 | -10.34 | $107.56 | 330022 |
| 2025-12-22 | -9.09 | $107.60 | 334300 |
| 2025-12-19 | -5.86 | $107.69 | 1.4M |
| 2025-12-18 | -5.41 | $107.44 | 464000 |
| 2025-12-17 | -6.85 | $106.80 | 678700 |
| 2025-12-16 | -5.02 | $106.71 | 605600 |
| 2025-12-15 | -7.92 | $106.19 | 714500 |
| 2025-12-12 | -7.24 | $105.82 | 447400 |
| 2025-12-11 | -4.81 | $105.90 | 512731 |
| 2025-12-10 | -3.49 | $103.51 | 571100 |
| 2025-12-09 | -7.49 | $100.66 | 351246 |
| 2025-12-08 | -16.34 | $98.58 | 530031 |
| 2025-12-05 | -19.06 | $98.29 | 488000 |
| 2025-12-04 | -20.38 | $98.15 | 350300 |
| 2025-12-03 | -3.29 | $99.97 | 526451 |
| 2025-12-02 | -31.28 | $97.47 | 469842 |
| 2025-12-01 | -28.37 | $97.80 | 523900 |
| 2025-11-28 | -32.85 | $98.01 | 227200 |
| 2025-11-26 | -34.14 | $97.85 | 699900 |
| 2025-11-25 | -40.10 | $97.11 | 515400 |
| 2025-11-24 | -60.23 | $94.61 | 1.2M |
| 2025-11-21 | -66.43 | $93.84 | 471811 |
| 2025-11-20 | -82.69 | $91.82 | 390337 |
| 2025-11-19 | -76.33 | $92.61 | 402116 |
| 2025-11-18 | -85.67 | $91.45 | 437019 |
| 2025-11-17 | -93.71 | $90.62 | 452621 |
| 2025-11-14 | -63.03 | $94.47 | 419616 |
| 2025-11-13 | -65.01 | $94.23 | 486200 |
| 2025-11-12 | -61.79 | $94.62 | 592100 |
| 2025-11-11 | -70.72 | $93.54 | 426600 |
| 2025-11-10 | -74.44 | $93.09 | 498965 |
| 2025-11-07 | -76.18 | $92.88 | 723448 |
| 2025-11-06 | -95.31 | $92.13 | 952945 |
| 2025-11-05 | -96.01 | $93.66 | 949320 |
| 2025-11-04 | -21.69 | $100.55 | 728905 |
| 2025-11-03 | -31.67 | $99.63 | 506203 |
| 2025-10-31 | -33.75 | $100.81 | 643621 |
| 2025-10-30 | -53.41 | $98.59 | 587417 |
| 2025-10-29 | -59.79 | $97.87 | 524600 |
| 2025-10-28 | -51.82 | $98.77 | 369605 |
| 2025-10-27 | -42.16 | $99.86 | 428816 |
| 2025-10-24 | -47.03 | $99.31 | 360740 |
| 2025-10-23 | -60.94 | $97.74 | 267835 |
| 2025-10-22 | -65.46 | $97.23 | 296200 |
| 2025-10-21 | -59.26 | $97.93 | 393500 |
| 2025-10-20 | -59.96 | $97.85 | 308200 |
| 2025-10-17 | -73.96 | $96.27 | 338200 |
| 2025-10-16 | -88.84 | $94.59 | 382900 |
| 2025-10-15 | -59.70 | $97.88 | 395144 |
| 2025-10-14 | -45.35 | $99.50 | 455334 |
| 2025-10-13 | -78.52 | $95.48 | 482200 |
| 2025-10-10 | -83.33 | $94.92 | 634000 |
| 2025-10-09 | -39.78 | $99.99 | 442031 |
| 2025-10-08 | -32.04 | $100.89 | 304700 |
| 2025-10-07 | -34.36 | $100.62 | 410700 |
| 2025-10-06 | -25.77 | $101.62 | 589518 |
| 2025-10-03 | -5.01 | $103.82 | 855200 |
| 2025-10-02 | -27.03 | $101.27 | 301706 |
| 2025-10-01 | -27.29 | $101.24 | 373400 |
| 2025-09-30 | -27.37 | $101.23 | 420323 |
| 2025-09-29 | -20.21 | $102.06 | 439400 |
| 2025-09-26 | -5.18 | $103.80 | 547969 |
| 2025-09-25 | -19.26 | $102.17 | 480329 |
| 2025-09-24 | -18.65 | $102.24 | 551640 |
| 2025-09-23 | -19.17 | $102.18 | 874120 |
| 2025-09-22 | -2.72 | $102.47 | 928400 |
| 2025-09-19 | -18.92 | $100.79 | 4.0M |
| 2025-09-18 | -2.45 | $99.58 | 888995 |
| 2025-09-17 | -41.53 | $96.79 | 1.0M |
| 2025-09-16 | -84.98 | $93.84 | 693100 |
| 2025-09-15 | -41.68 | $96.78 | 633109 |
| 2025-09-12 | -26.95 | $97.78 | 596003 |
| 2025-09-11 | -8.69 | $99.02 | 546449 |
| 2025-09-10 | -40.35 | $96.87 | 313466 |
| 2025-09-09 | -40.36 | $96.47 | 381900 |
| 2025-09-08 | -40.13 | $95.95 | 1.0M |
| 2025-09-05 | -36.72 | $95.42 | 449506 |
| 2025-09-04 | -12.71 | $98.16 | 365300 |
| 2025-09-03 | -25.50 | $96.70 | 348900 |
| 2025-09-02 | -16.12 | $97.16 | 497735 |
| 2025-08-29 | -5.08 | $98.80 | 395836 |
| 2025-08-28 | -8.08 | $98.24 | 434800 |
| 2025-08-27 | -10.38 | $97.85 | 445300 |
| 2025-08-26 | -6.31 | $98.54 | 638500 |
| 2025-08-25 | -11.20 | $97.71 | 458900 |
| 2025-08-22 | -6.72 | $98.47 | 555628 |
| 2025-08-21 | -10.25 | $95.44 | 423300 |
| 2025-08-20 | -4.28 | $96.29 | 454522 |
| 2025-08-19 | -8.14 | $95.74 | 518730 |
| 2025-08-18 | -20.63 | $93.96 | 516918 |
| 2025-08-15 | -17.26 | $94.44 | 418300 |
| 2025-08-14 | -0.79 | $96.45 | 489200 |
| 2025-08-13 | -1.01 | $96.41 | 542800 |
| 2025-08-12 | -6.20 | $94.29 | 505431 |
| 2025-08-11 | -25.46 | $91.55 | 571309 |
| 2025-08-08 | -33.75 | $90.56 | 621536 |
| 2025-08-07 | -47.49 | $88.92 | 881038 |
| 2025-08-06 | -15.83 | $92.70 | 1.4M |
| 2025-08-05 | -48.09 | $86.46 | 1.1M |
| 2025-08-04 | -73.47 | $84.65 | 564479 |
| 2025-08-01 | -83.01 | $84.06 | 660100 |
| 2025-07-31 | -53.98 | $87.56 | 715800 |
| 2025-07-30 | -79.30 | $85.97 | 609600 |
| 2025-07-29 | -42.83 | $88.26 | 459905 |
| 2025-07-28 | -47.29 | $87.98 | 418100 |
| 2025-07-25 | -44.11 | $88.18 | 357300 |
| 2025-07-24 | -53.03 | $87.62 | 339600 |
| 2025-07-23 | -23.89 | $89.45 | 299714 |
| 2025-07-22 | -38.69 | $88.52 | 499600 |
| 2025-07-21 | -42.31 | $87.29 | 522420 |
| 2025-07-18 | -39.88 | $87.50 | 491052 |
| 2025-07-17 | -27.98 | $88.53 | 621714 |
| 2025-07-16 | -52.69 | $86.34 | 561051 |
| 2025-07-15 | -68.69 | $84.85 | 582100 |
| 2025-07-14 | -26.82 | $88.08 | 384250 |
| 2025-07-11 | -36.64 | $87.03 | 329425 |
| 2025-07-10 | -28.60 | $87.89 | 553721 |
| 2025-07-09 | -48.79 | $85.73 | 708115 |
| 2025-07-08 | -19.07 | $88.91 | 526632 |
| 2025-07-07 | -27.29 | $88.03 | 664100 |
| 2025-07-03 | -13.16 | $88.96 | 255647 |
| 2025-07-02 | -21.54 | $88.12 | 678104 |
| 2025-07-01 | -10.17 | $89.26 | 469700 |
| 2025-06-30 | -14.86 | $88.79 | 605400 |
| 2025-06-27 | -7.78 | $89.50 | 781123 |
| 2025-06-26 | -2.78 | $88.65 | 458200 |
| 2025-06-25 | -15.28 | $86.57 | 438338 |
| 2025-06-24 | -14.08 | $86.66 | 679700 |
| 2025-06-23 | -24.29 | $84.90 | 482300 |
| 2025-06-20 | -27.25 | $84.66 | 2.0M |
| 2025-06-18 | -10.69 | $85.86 | 719400 |
| 2025-06-17 | -29.43 | $83.94 | 737115 |
| 2025-06-16 | -32.15 | $83.74 | 954900 |
| 2025-06-13 | -63.35 | $81.45 | 781420 |
| 2025-06-12 | -45.54 | $82.79 | 788100 |
| 2025-06-11 | -55.01 | $83.74 | 605700 |
| 2025-06-10 | -51.85 | $84.23 | 611903 |
| 2025-06-09 | -62.41 | $83.03 | 567400 |
| 2025-06-06 | -58.27 | $83.50 | 671630 |
| 2025-06-05 | -73.68 | $81.75 | 652800 |
| 2025-06-04 | -66.11 | $82.61 | 637800 |
| 2025-06-03 | -50.09 | $84.43 | 1.5M |
| 2025-06-02 | -65.85 | $82.64 | 782909 |
| 2025-05-30 | -72.27 | $81.91 | 950022 |
| 2025-05-29 | -58.29 | $82.81 | 482802 |
| 2025-05-28 | -53.54 | $82.11 | 408100 |
| 2025-05-27 | -39.71 | $84.18 | 643701 |
| 2025-05-23 | -61.50 | $80.92 | 586700 |
| 2025-05-22 | -59.22 | $81.26 | 636700 |
| 2025-05-21 | -54.12 | $81.38 | 802300 |
| 2025-05-20 | -31.46 | $85.04 | 615734 |
| 2025-05-19 | -25.80 | $85.30 | 503400 |
| 2025-05-16 | -24.16 | $85.22 | 750720 |
| 2025-05-15 | -24.26 | $85.20 | 539900 |
| 2025-05-14 | -19.38 | $86.19 | 764100 |
| 2025-05-13 | -4.39 | $89.23 | 511700 |
| 2025-05-12 | -13.87 | $87.16 | 591037 |
| 2025-05-09 | -16.91 | $84.41 | 609037 |
| 2025-05-08 | -14.63 | $84.84 | 785700 |
| 2025-05-07 | -1.69 | $83.07 | 992938 |
| 2025-05-06 | -3.22 | $81.79 | 442600 |
| 2025-05-05 | -3.89 | $81.24 | 638200 |
| 2025-05-02 | -1.69 | $81.62 | 490717 |
| 2025-05-01 | -21.79 | $77.84 | 545404 |
| 2025-04-30 | -41.63 | $77.91 | 576800 |
| 2025-04-29 | -35.40 | $79.32 | 585110 |
| 2025-04-28 | -41.80 | $77.87 | 628400 |
| 2025-04-25 | -46.71 | $76.76 | 376465 |
| 2025-04-24 | -48.73 | $76.38 | 611443 |
| 2025-04-23 | -62.15 | $74.40 | 585200 |
| 2025-04-22 | -68.55 | $72.76 | 527014 |
| 2025-04-21 | -77.33 | $70.51 | 536439 |
| 2025-04-17 | -69.57 | $72.50 | 551609 |
| 2025-04-16 | -72.92 | $71.64 | 815190 |
| 2025-04-15 | -68.12 | $72.87 | 902715 |
| 2025-04-14 | -68.12 | $72.87 | 849700 |
| 2025-04-11 | -71.36 | $72.04 | 828924 |
| 2025-04-10 | -74.83 | $71.15 | 1.1M |
| 2025-04-09 | -49.79 | $77.57 | 1.5M |
| 2025-04-08 | -77.18 | $70.55 | 1.0M |
| 2025-04-07 | -74.72 | $71.18 | 1.3M |
| 2025-04-04 | -81.78 | $70.35 | 1.7M |
| 2025-04-03 | -99.17 | $76.00 | 1.2M |
| 2025-04-02 | -26.97 | $87.18 | 806433 |
| 2025-04-01 | -50.09 | $84.48 | 954520 |
| 2025-03-31 | -56.08 | $83.78 | 1.0M |
| 2025-03-28 | -71.08 | $83.13 | 713400 |
| 2025-03-27 | -54.23 | $85.74 | 786735 |
| 2025-03-26 | -41.90 | $87.65 | 660800 |
| 2025-03-25 | -35.31 | $88.67 | 905600 |
| 2025-03-24 | -36.99 | $88.41 | 1.1M |
| 2025-03-21 | -55.26 | $85.58 | 8.6M |
| 2025-03-20 | -63.59 | $84.29 | 1.3M |
| 2025-03-19 | -70.15 | $84.14 | 1.3M |
| 2025-03-18 | -78.56 | $82.65 | 891047 |
| 2025-03-17 | -75.68 | $83.36 | 1.7M |
| 2025-03-14 | -78.78 | $82.76 | 755945 |
| 2025-03-13 | -96.33 | $79.36 | 1.0M |
| 2025-03-12 | -90.57 | $80.54 | 1.3M |
| 2025-03-11 | -90.41 | $81.14 | 935042 |
| 2025-03-10 | -91.97 | $81.19 | 1.1M |
| 2025-03-07 | -78.63 | $84.48 | 799400 |
| 2025-03-06 | -87.19 | $83.32 | 868749 |
| 2025-03-05 | -61.63 | $87.63 | 858000 |
| 2025-03-04 | -80.90 | $84.38 | 1.1M |
| 2025-03-03 | -56.05 | $88.57 | 1.4M |
| 2025-02-28 | -37.90 | $91.63 | 1.1M |
| 2025-02-27 | -56.00 | $88.71 | 799500 |
| 2025-02-26 | -65.21 | $87.13 | 828235 |
| 2025-02-25 | -78.76 | $84.87 | 928538 |
| 2025-02-24 | -85.92 | $83.62 | 997000 |
| 2025-02-21 | -96.91 | $81.70 | 1.4M |
| 2025-02-20 | -93.83 | $85.39 | 1.2M |
| 2025-02-19 | -53.55 | $93.58 | 964949 |
| 2025-02-18 | -7.95 | $97.88 | 750700 |
| 2025-02-14 | -20.89 | $96.66 | 638236 |
| 2025-02-13 | -60.76 | $92.90 | 471100 |
| 2025-02-12 | -73.91 | $91.66 | 436412 |
| 2025-02-11 | -53.67 | $92.13 | 354000 |
| 2025-02-10 | -36.92 | $92.93 | 429210 |
| 2025-02-07 | -34.72 | $93.27 | 463200 |
| 2025-02-06 | -38.41 | $92.70 | 367700 |
| 2025-02-05 | -43.85 | $91.86 | 505100 |
| 2025-02-04 | -48.83 | $91.09 | 455600 |
| 2025-02-03 | -50.78 | $90.79 | 422100 |
| 2025-01-31 | -28.43 | $94.24 | 501326 |
| 2025-01-30 | -12.18 | $96.75 | 425200 |
| 2025-01-29 | -14.18 | $96.44 | 510600 |
| 2025-01-28 | -21.70 | $95.28 | 547814 |
| 2025-01-27 | -21.30 | $93.57 | 570533 |
| 2025-01-24 | -25.17 | $93.06 | 478728 |
| 2025-01-23 | -8.79 | $95.22 | 548400 |
| 2025-01-22 | -9.40 | $95.14 | 418621 |
| 2025-01-21 | -5.23 | $95.69 | 680408 |
| 2025-01-17 | -13.14 | $92.58 | 444816 |
| 2025-01-16 | -6.00 | $92.43 | 488211 |
| 2025-01-15 | -5.06 | $92.19 | 490109 |
| 2025-01-14 | -47.00 | $88.75 | 650755 |
| 2025-01-13 | -78.46 | $85.45 | 620100 |
| 2025-01-10 | -88.90 | $84.55 | 622330 |
| 2025-01-08 | -56.10 | $88.61 | 696800 |
| 2025-01-07 | -60.54 | $89.86 | 642500 |
| 2025-01-06 | -59.93 | $89.95 | 613500 |
| 2025-01-03 | -64.92 | $89.36 | 471300 |
| 2025-01-02 | -76.69 | $87.77 | 593000 |
| 2024-12-31 | -82.60 | $87.08 | 413643 |
| 2024-12-30 | -84.84 | $86.72 | 246258 |
| 2024-12-27 | -77.94 | $88.02 | 275429 |
| 2024-12-26 | -69.89 | $89.85 | 268255 |
| 2024-12-24 | -71.69 | $89.50 | 184714 |
| 2024-12-23 | -74.06 | $89.10 | 341200 |
| 2024-12-20 | -78.23 | $88.28 | 2.0M |
| 2024-12-19 | -88.15 | $86.33 | 655700 |
| 2024-12-18 | -95.37 | $84.91 | 885983 |
| 2024-12-17 | -92.48 | $90.37 | 997000 |
| 2024-12-16 | -78.01 | $92.45 | 816400 |
| 2024-12-13 | -84.27 | $91.55 | 571656 |
| 2024-12-12 | -87.30 | $91.71 | 727503 |
| 2024-12-11 | -94.30 | $90.60 | 948700 |
| 2024-12-10 | -99.96 | $89.88 | 751090 |
| 2024-12-09 | -99.90 | $94.32 | 717800 |
| 2024-12-06 | -91.95 | $97.85 | 795135 |
| 2024-12-05 | -90.21 | $98.18 | 703900 |
| 2024-12-04 | -86.05 | $99.62 | 538700 |
| 2024-12-03 | -89.58 | $98.98 | 399435 |
| 2024-12-02 | -81.85 | $100.38 | 720942 |
| 2024-11-29 | -82.90 | $100.19 | 336900 |
| 2024-11-27 | -83.23 | $100.13 | 903847 |
| 2024-11-26 | -70.55 | $102.43 | 422838 |
| 2024-11-25 | -66.24 | $103.21 | 927000 |
| 2024-11-22 | -73.58 | $101.88 | 717025 |
| 2024-11-21 | -90.07 | $98.89 | 619797 |
| 2024-11-20 | -92.26 | $98.54 | 548903 |
| 2024-11-19 | -83.87 | $99.46 | 590826 |
| 2024-11-18 | -76.49 | $100.84 | 528000 |
| 2024-11-15 | -77.61 | $100.63 | 924700 |
| 2024-11-14 | -78.35 | $100.49 | 1.1M |
| 2024-11-13 | -37.34 | $108.20 | 642200 |
| 2024-11-12 | -27.98 | $109.96 | 657405 |
| 2024-11-11 | -10.27 | $113.29 | 775849 |
| 2024-11-08 | -36.42 | $108.29 | 703128 |
| 2024-11-07 | -21.96 | $110.99 | 1.1M |
| 2024-11-06 | -7.14 | $113.74 | 1.9M |
| 2024-11-05 | -46.31 | $100.41 | 523777 |
| 2024-11-04 | -71.17 | $98.20 | 612117 |
| 2024-11-01 | -69.71 | $98.32 | 526807 |
| 2024-10-31 | -44.47 | $99.95 | 613111 |
| 2024-10-30 | -9.11 | $102.77 | 515373 |
| 2024-10-29 | -3.22 | $101.97 | 1.1M |
| 2024-10-28 | -6.25 | $101.36 | 616024 |
| 2024-10-25 | -25.66 | $98.25 | 481487 |
| 2024-10-24 | -16.59 | $99.48 | 495824 |
| 2024-10-23 | -29.79 | $97.69 | 387200 |
| 2024-10-22 | -20.50 | $98.95 | 407900 |
| 2024-10-21 | -31.86 | $97.41 | 537015 |
| 2024-10-18 | -23.23 | $98.58 | 541600 |
| 2024-10-17 | -9.51 | $100.44 | 629069 |
| 2024-10-16 | -6.34 | $99.98 | 670800 |
| 2024-10-15 | -12.13 | $98.96 | 926987 |
| 2024-10-14 | -5.17 | $99.52 | 585947 |
| 2024-10-11 | -7.62 | $99.01 | 564445 |
| 2024-10-10 | -11.09 | $98.05 | 668622 |
| 2024-10-09 | -4.59 | $99.04 | 594948 |
| 2024-10-08 | -5.11 | $97.29 | 544929 |
| 2024-10-07 | -3.62 | $96.88 | 496739 |
| 2024-10-04 | -1.54 | $96.55 | 461559 |
| 2024-10-03 | -4.81 | $92.25 | 366100 |
| 2024-10-02 | -9.69 | $91.49 | 498923 |
| 2024-10-01 | -15.76 | $90.25 | 378416 |
| 2024-09-30 | -9.32 | $91.23 | 431500 |
| 2024-09-27 | -8.54 | $91.35 | 595207 |
| 2024-09-26 | -15.30 | $90.32 | 328524 |
| 2024-09-25 | -19.70 | $89.65 | 415400 |
| 2024-09-24 | -19.83 | $89.63 | 493324 |
| 2024-09-23 | -13.79 | $90.55 | 562129 |
| 2024-09-20 | -14.50 | $90.10 | 3.5M |
| 2024-09-19 | -0.34 | $91.97 | 822100 |
| 2024-09-18 | -23.90 | $87.07 | 640760 |
| 2024-09-17 | -33.52 | $85.85 | 573413 |
| 2024-09-16 | -39.83 | $85.05 | 501500 |
| 2024-09-13 | -51.26 | $83.60 | 673137 |
| 2024-09-12 | -61.67 | $82.28 | 531735 |
| 2024-09-11 | -82.10 | $79.69 | 537600 |
| 2024-09-10 | -88.56 | $79.18 | 644100 |
| 2024-09-09 | -99.90 | $80.57 | 725800 |
| 2024-09-06 | -88.21 | $81.20 | 741539 |
| 2024-09-05 | -47.38 | $84.86 | 555346 |
| 2024-09-04 | -33.81 | $84.45 | 398529 |
| 2024-09-03 | -21.12 | $85.67 | 669600 |
| 2024-08-30 | -0.55 | $89.97 | 673184 |
| 2024-08-29 | -11.00 | $87.25 | 455316 |
| 2024-08-28 | -15.55 | $86.19 | 568417 |
| 2024-08-27 | -14.78 | $86.37 | 485548 |
| 2024-08-26 | -17.87 | $85.65 | 442100 |
| 2024-08-23 | -11.38 | $87.16 | 736396 |
| 2024-08-22 | -24.83 | $84.03 | 799906 |
| 2024-08-21 | -27.49 | $83.41 | 755100 |
| 2024-08-20 | -23.58 | $84.32 | 591362 |
| 2024-08-19 | -4.98 | $88.65 | 447000 |
| 2024-08-16 | -0.82 | $89.62 | 952527 |
| 2024-08-15 | -9.31 | $87.48 | 557539 |
| 2024-08-14 | -21.34 | $84.70 | 588231 |
| 2024-08-13 | -20.74 | $84.84 | 644200 |
| 2024-08-12 | -33.81 | $81.82 | 636531 |
| 2024-08-09 | -30.52 | $82.58 | 844500 |
| 2024-08-08 | -33.68 | $81.85 | 1.2M |
| 2024-08-07 | -65.71 | $74.45 | 1.4M |
| 2024-08-06 | -68.44 | $73.82 | 1.4M |
| 2024-08-05 | -88.87 | $69.10 | 1.8M |
| 2024-08-02 | -75.96 | $76.14 | 1.2M |
| 2024-08-01 | -26.75 | $84.88 | 726500 |
| 2024-07-31 | -8.84 | $88.06 | 547927 |
| 2024-07-30 | -8.63 | $87.75 | 546619 |
| 2024-07-29 | -9.03 | $87.18 | 623208 |
| 2024-07-26 | -1.72 | $87.84 | 689303 |
| 2024-07-25 | -10.04 | $85.31 | 1.0M |
| 2024-07-24 | -19.55 | $83.31 | 616707 |
| 2024-07-23 | -4.08 | $85.50 | 794012 |
| 2024-07-22 | -9.68 | $84.10 | 606937 |
| 2024-07-19 | -22.67 | $82.29 | 505434 |
| 2024-07-18 | -23.19 | $82.15 | 604000 |
| 2024-07-17 | -7.75 | $83.06 | 793132 |
| 2024-07-16 | -5.58 | $83.05 | 951712 |
| 2024-07-15 | -7.86 | $81.06 | 1.2M |
| 2024-07-12 | -11.89 | $77.92 | 518221 |
| 2024-07-11 | -12.15 | $77.69 | 727242 |
| 2024-07-10 | -0.12 | $76.88 | 549148 |
| 2024-07-09 | -36.03 | $73.57 | 548407 |
| 2024-07-08 | -40.08 | $73.25 | 656773 |
| 2024-07-05 | -32.62 | $73.84 | 529720 |
| 2024-07-03 | -13.65 | $75.34 | 307200 |
| 2024-07-02 | -10.06 | $75.48 | 444007 |
| 2024-07-01 | -23.67 | $74.99 | 479900 |
| 2024-06-28 | -32.27 | $74.26 | 945000 |
| 2024-06-27 | -44.29 | $73.24 | 472500 |
| 2024-06-26 | -49.00 | $72.84 | 624109 |
| 2024-06-25 | -52.84 | $73.32 | 522179 |
| 2024-06-24 | -51.57 | $73.45 | 633500 |
| 2024-06-21 | -60.39 | $72.59 | 3.2M |
| 2024-06-20 | -60.58 | $72.57 | 707600 |
| 2024-06-18 | -71.26 | $71.47 | 674600 |
| 2024-06-17 | -72.37 | $71.37 | 741317 |
| 2024-06-14 | -97.48 | $69.20 | 814304 |
| 2024-06-13 | -74.88 | $72.87 | 903500 |
| 2024-06-12 | -69.25 | $73.32 | 638821 |
| 2024-06-11 | -98.13 | $71.01 | 699900 |
| 2024-06-10 | -78.34 | $73.40 | 610100 |
| 2024-06-07 | -82.03 | $73.15 | 415929 |
| 2024-06-06 | -93.98 | $72.47 | 479929 |
| 2024-06-05 | -76.79 | $74.11 | 637252 |
| 2024-06-04 | -89.33 | $72.90 | 465544 |
| 2024-06-03 | -61.34 | $75.46 | 437762 |
| 2024-05-31 | -47.26 | $76.01 | 766500 |
| 2024-05-30 | -48.17 | $75.59 | 360900 |
| 2024-05-29 | -46.02 | $75.45 | 502257 |
| 2024-05-28 | -37.43 | $76.52 | 489233 |
| 2024-05-24 | -26.35 | $78.00 | 441700 |
| 2024-05-23 | -29.27 | $77.61 | 461263 |
| 2024-05-22 | -28.59 | $77.70 | 510233 |
| 2024-05-21 | -26.12 | $78.03 | 495400 |
| 2024-05-20 | -32.71 | $76.61 | 689700 |
| 2024-05-17 | -21.89 | $77.97 | 710100 |
| 2024-05-16 | -33.30 | $75.70 | 454800 |
| 2024-05-15 | -31.98 | $75.87 | 531426 |
| 2024-05-14 | -31.64 | $75.74 | 575239 |
| 2024-05-13 | -33.71 | $75.33 | 541100 |
| 2024-05-10 | -32.14 | $75.62 | 784743 |
| 2024-05-09 | -15.34 | $78.65 | 1.1M |
| 2024-05-08 | -5.02 | $73.41 | 769662 |
| 2024-05-07 | -3.90 | $72.91 | 502728 |
| 2024-05-06 | -7.26 | $72.26 | 619500 |
| 2024-05-03 | -5.65 | $71.16 | 482705 |
| 2024-05-02 | -19.00 | $69.42 | 532131 |
| 2024-05-01 | -22.92 | $69.10 | 643509 |
| 2024-04-30 | -32.48 | $68.32 | 562200 |
| 2024-04-29 | -13.36 | $69.88 | 538700 |
| 2024-04-26 | -17.28 | $69.56 | 680200 |
| 2024-04-25 | -17.03 | $69.58 | 755300 |
| 2024-04-24 | -4.53 | $70.60 | 942881 |
| 2024-04-23 | -1.18 | $69.53 | 822119 |
| 2024-04-22 | -31.17 | $67.05 | 523708 |
| 2024-04-19 | -61.20 | $65.20 | 775444 |
| 2024-04-18 | -74.35 | $64.39 | 757300 |
| 2024-04-17 | -79.56 | $63.56 | 588900 |
| 2024-04-16 | -62.28 | $64.00 | 736139 |
| 2024-04-15 | -60.28 | $64.16 | 697303 |
| 2024-04-12 | -70.05 | $63.38 | 673520 |
| 2024-04-11 | -42.70 | $65.37 | 586118 |
| 2024-04-10 | -40.33 | $65.57 | 706600 |
| 2024-04-09 | -44.70 | $64.96 | 609405 |
| 2024-04-08 | -24.75 | $66.26 | 451800 |
| 2024-04-05 | -22.19 | $66.54 | 806946 |
| 2024-04-04 | -26.94 | $66.02 | 522456 |
| 2024-04-03 | -1.99 | $67.50 | 465524 |
| 2024-04-02 | -10.84 | $65.77 | 611000 |
| 2024-04-01 | -7.72 | $66.15 | 482404 |
| 2024-03-28 | -7.80 | $66.14 | 596600 |
| 2024-03-27 | -6.57 | $66.14 | 486620 |
| 2024-03-26 | -16.46 | $64.59 | 565800 |
| 2024-03-25 | -14.74 | $64.71 | 498911 |
| 2024-03-22 | -18.80 | $64.07 | 366604 |
| 2024-03-21 | -6.44 | $65.97 | 806500 |
| 2024-03-20 | -1.73 | $65.61 | 871450 |
| 2024-03-19 | -5.04 | $62.13 | 768900 |
| 2024-03-18 | -10.22 | $61.36 | 866900 |
| 2024-03-15 | -9.81 | $61.42 | 6.1M |
| 2024-03-14 | -6.48 | $61.85 | 1.2M |
| 2024-03-13 | -4.15 | $61.62 | 1.1M |
| 2024-03-12 | -3.11 | $61.69 | 1.2M |
| 2024-03-11 | -2.07 | $59.83 | 1.4M |
| 2024-03-08 | -7.80 | $59.00 | 652002 |
| 2024-03-07 | -4.80 | $58.71 | 617700 |
| 2024-03-06 | -4.19 | $58.51 | 866848 |
| 2024-03-05 | -13.25 | $56.05 | 1.0M |
| 2024-03-04 | -25.97 | $54.87 | 972944 |
| 2024-03-01 | -1.15 | $56.62 | 783800 |
| 2024-02-29 | -12.75 | $55.05 | 735000 |
| 2024-02-28 | -12.38 | $55.08 | 1.4M |
| 2024-02-27 | -27.11 | $52.41 | 1.1M |
| 2024-02-26 | -23.47 | $52.63 | 952701 |
| 2024-02-23 | -32.89 | $52.06 | 979946 |
| 2024-02-22 | -32.89 | $52.06 | 2.5M |
| 2024-02-21 | -63.70 | $50.33 | 1.1M |
| 2024-02-20 | -47.43 | $51.28 | 1.1M |
| 2024-02-16 | -40.24 | $51.70 | 1.5M |
| 2024-02-15 | -22.95 | $52.71 | 970600 |
| 2024-02-14 | -24.21 | $52.06 | 759803 |
| 2024-02-13 | -34.66 | $51.28 | 929914 |
| 2024-02-12 | -10.69 | $52.67 | 660920 |
| 2024-02-09 | -9.38 | $51.84 | 795801 |
| 2024-02-08 | -3.24 | $51.97 | 671530 |
| 2024-02-07 | -26.47 | $50.49 | 459510 |
| 2024-02-06 | -49.51 | $49.55 | 550737 |
| 2024-02-05 | -51.72 | $49.46 | 560375 |
| 2024-02-02 | -58.33 | $49.19 | 558761 |
| 2024-02-01 | -47.06 | $49.65 | 661808 |
| 2024-01-31 | -36.76 | $50.07 | 543813 |
| 2024-01-30 | 0.00 | $51.39 | 539500 |
| 2024-01-29 | -27.79 | $50.79 | 422100 |
| 2024-01-26 | -35.07 | $50.60 | 390000 |
| 2024-01-25 | -38.84 | $50.45 | 786800 |
| 2024-01-24 | -48.68 | $50.02 | 795248 |
| 2024-01-23 | -48.73 | $50.11 | 794300 |
| 2024-01-22 | -44.03 | $50.35 | 1.1M |
| 2024-01-19 | -62.79 | $49.54 | 914433 |
| 2024-01-18 | -66.06 | $49.36 | 661500 |
| 2024-01-17 | -78.04 | $48.70 | 544193 |
| 2024-01-16 | -88.78 | $48.65 | 643778 |
| 2024-01-12 | -77.06 | $49.91 | 358800 |
| 2024-01-11 | -77.06 | $49.91 | 476709 |
| 2024-01-10 | -67.68 | $49.88 | 414600 |
| 2024-01-09 | -74.84 | $49.55 | 395732 |
| 2024-01-08 | -50.48 | $50.35 | 346200 |
| 2024-01-05 | -68.76 | $49.39 | 627700 |
| 2024-01-04 | -70.77 | $49.15 | 444805 |
| 2024-01-03 | -62.09 | $49.25 | 544200 |
| 2024-01-02 | -42.55 | $50.43 | 539811 |
| 2023-12-29 | -29.65 | $51.20 | 451900 |
| 2023-12-28 | -17.26 | $51.94 | 417026 |
| 2023-12-27 | -15.96 | $52.02 | 589821 |
| 2023-12-26 | -17.62 | $51.89 | 604500 |
| 2023-12-22 | -23.60 | $51.36 | 600712 |
| 2023-12-21 | -12.04 | $52.11 | 678545 |
| 2023-12-20 | -17.36 | $51.71 | 1.0M |
| 2023-12-19 | -5.41 | $52.57 | 1.4M |
| 2023-12-18 | -11.73 | $51.14 | 1.3M |
| 2023-12-15 | -23.29 | $50.35 | 3.3M |
| 2023-12-14 | -13.56 | $50.90 | 1.8M |
| 2023-12-13 | -9.19 | $50.33 | 1.5M |
| 2023-12-12 | -7.27 | $49.78 | 766700 |
| 2023-12-11 | -7.31 | $48.81 | 757839 |
| 2023-12-08 | -8.57 | $48.41 | 429900 |
| 2023-12-07 | -10.70 | $48.20 | 552334 |
| 2023-12-06 | -11.94 | $47.76 | 593400 |
| 2023-12-05 | -16.41 | $47.30 | 692609 |
| 2023-12-04 | -9.61 | $48.00 | 902300 |
| 2023-12-01 | -5.73 | $48.40 | 748023 |
| 2023-11-30 | -2.15 | $47.73 | 687034 |
| 2023-11-29 | -6.24 | $47.02 | 576300 |
| 2023-11-28 | -4.45 | $47.23 | 637340 |
| 2023-11-27 | -3.25 | $47.37 | 864949 |
| 2023-11-24 | -3.43 | $46.49 | 289115 |
| 2023-11-22 | -2.62 | $46.09 | 344200 |
| 2023-11-21 | -6.26 | $45.64 | 397002 |
| 2023-11-20 | -2.84 | $45.99 | 457238 |
| 2023-11-17 | -4.63 | $45.74 | 670500 |
| 2023-11-16 | -8.03 | $45.11 | 487219 |
| 2023-11-15 | -0.21 | $45.79 | 779800 |
| 2023-11-14 | -0.89 | $44.99 | 1.0M |
| 2023-11-13 | -20.64 | $43.21 | 1.1M |
| 2023-11-10 | -12.76 | $43.92 | 1.1M |
| 2023-11-09 | -15.32 | $43.69 | 2.4M |
| 2023-11-08 | -48.01 | $38.94 | 1.2M |
| 2023-11-07 | -33.57 | $39.74 | 473600 |
| 2023-11-06 | -37.55 | $39.52 | 749044 |
| 2023-11-03 | -14.98 | $40.77 | 616551 |
| 2023-11-02 | -34.34 | $39.56 | 701213 |
| 2023-11-01 | -67.46 | $37.33 | 753600 |
| 2023-10-31 | -77.25 | $36.71 | 870100 |
| 2023-10-30 | -71.88 | $37.05 | 865230 |
| 2023-10-27 | -69.67 | $37.19 | 747682 |
| 2023-10-26 | -52.29 | $38.29 | 644619 |
| 2023-10-25 | -46.45 | $38.66 | 664400 |
| 2023-10-24 | -32.07 | $39.57 | 626138 |
| 2023-10-23 | -32.39 | $39.55 | 839300 |
| 2023-10-20 | -33.81 | $39.46 | 824903 |
| 2023-10-19 | -35.23 | $39.37 | 849718 |
| 2023-10-18 | -17.69 | $40.48 | 588048 |
| 2023-10-17 | -3.95 | $41.35 | 719400 |
| 2023-10-16 | -3.68 | $40.51 | 967700 |
| 2023-10-13 | -25.80 | $39.21 | 702230 |
| 2023-10-12 | -29.00 | $39.04 | 946108 |
| 2023-10-11 | -31.26 | $38.92 | 672738 |
| 2023-10-10 | -45.76 | $38.15 | 564500 |
| 2023-10-09 | -58.76 | $37.46 | 582670 |
| 2023-10-06 | -64.03 | $37.18 | 758600 |
| 2023-10-05 | -77.78 | $36.45 | 1.1M |
| 2023-10-04 | -89.24 | $36.35 | 812309 |
| 2023-10-03 | -91.32 | $37.11 | 916347 |
| 2023-10-02 | -62.89 | $38.19 | 788400 |
| 2023-09-29 | -62.11 | $38.22 | 658450 |
| 2023-09-28 | -63.42 | $38.17 | 928100 |
| 2023-09-27 | -73.42 | $37.79 | 565300 |
| 2023-09-26 | -71.05 | $37.88 | 844713 |
| 2023-09-25 | -30.59 | $38.65 | 492744 |
| 2023-09-22 | -26.54 | $38.69 | 749822 |
| 2023-09-21 | -27.67 | $38.61 | 837200 |
| 2023-09-20 | -20.13 | $39.04 | 895100 |
| 2023-09-19 | -17.52 | $39.24 | 1.1M |
| 2023-09-18 | -14.90 | $39.44 | 1.2M |
| 2023-09-15 | -2.85 | $40.33 | 5.1M |
| 2023-09-14 | -4.58 | $39.71 | 1.6M |
| 2023-09-13 | -17.31 | $38.62 | 1.1M |
| 2023-09-12 | -12.16 | $38.98 | 1.4M |
| 2023-09-11 | -28.18 | $37.86 | 990711 |
| 2023-09-08 | -32.48 | $37.56 | 893900 |
| 2023-09-07 | -37.48 | $37.21 | 1.0M |
| 2023-09-06 | -25.50 | $37.68 | 1.0M |
| 2023-09-05 | -26.33 | $37.61 | 1.8M |
| 2023-09-01 | -22.89 | $37.90 | 1.7M |
| 2023-08-31 | -26.45 | $37.60 | 13.0M |
| 2023-08-30 | -21.71 | $38.00 | 3.4M |
| 2023-08-29 | -4.75 | $39.43 | 4.5M |
| 2023-08-28 | -24.71 | $34.63 | 542900 |
| 2023-08-25 | -39.16 | $34.01 | 431200 |
| 2023-08-24 | -40.79 | $33.94 | 545628 |
| 2023-08-23 | -34.50 | $34.21 | 813700 |
| 2023-08-22 | -59.44 | $33.14 | 537553 |
| 2023-08-21 | -48.25 | $33.62 | 444208 |
| 2023-08-18 | -38.69 | $34.03 | 844635 |
| 2023-08-17 | -50.58 | $33.52 | 751377 |
| 2023-08-16 | -47.55 | $33.65 | 943008 |
| 2023-08-15 | -38.46 | $34.04 | 865812 |
| 2023-08-14 | -13.29 | $35.12 | 973900 |
| 2023-08-11 | -4.90 | $35.48 | 1.1M |
| 2023-08-10 | -42.75 | $33.77 | 1.6M |
| 2023-08-09 | -32.05 | $33.16 | 1.5M |
| 2023-08-08 | -61.33 | $32.42 | 1.3M |
| 2023-08-07 | -47.00 | $32.58 | 801924 |
| 2023-08-04 | -44.71 | $32.51 | 567600 |
| 2023-08-03 | -42.26 | $32.27 | 535244 |
| 2023-08-02 | -42.77 | $31.98 | 608322 |
| 2023-08-01 | -28.30 | $32.66 | 441628 |
| 2023-07-31 | -20.64 | $33.02 | 445003 |
| 2023-07-28 | -27.87 | $32.68 | 450658 |
| 2023-07-27 | -33.19 | $32.43 | 497700 |
| 2023-07-26 | -26.81 | $32.73 | 434618 |
| 2023-07-25 | -23.06 | $32.77 | 519949 |
| 2023-07-24 | -10.36 | $33.44 | 563700 |
| 2023-07-21 | -18.82 | $32.97 | 466825 |
| 2023-07-20 | -11.81 | $33.35 | 721600 |
| 2023-07-19 | -2.05 | $33.82 | 875800 |
| 2023-07-18 | -3.26 | $33.61 | 586908 |
| 2023-07-17 | -5.98 | $33.13 | 848745 |
| 2023-07-14 | -12.82 | $32.72 | 522247 |
| 2023-07-13 | -1.09 | $33.11 | 706272 |
| 2023-07-12 | -10.00 | $32.17 | 786602 |
| 2023-07-11 | -2.52 | $31.67 | 578943 |
| 2023-07-10 | -13.55 | $30.93 | 717912 |
| 2023-07-07 | -14.29 | $30.73 | 714135 |
| 2023-07-06 | -43.85 | $29.94 | 595901 |
| 2023-07-05 | -27.05 | $30.35 | 652407 |
| 2023-07-03 | -10.25 | $30.76 | 246700 |
| 2023-06-30 | -16.05 | $30.61 | 609800 |
| 2023-06-29 | -11.08 | $30.55 | 645536 |
| 2023-06-28 | -30.16 | $29.81 | 394500 |
| 2023-06-27 | -31.79 | $29.75 | 826749 |
| 2023-06-26 | -51.09 | $29.04 | 641000 |
| 2023-06-23 | -54.08 | $28.93 | 1.6M |
| 2023-06-22 | -48.10 | $29.15 | 728400 |
| 2023-06-21 | -37.17 | $29.64 | 676327 |
| 2023-06-20 | -23.82 | $30.15 | 1.6M |
| 2023-06-16 | -28.27 | $29.98 | 1.6M |
| 2023-06-15 | -15.45 | $30.47 | 827102 |
| 2023-06-14 | -35.08 | $29.72 | 853900 |
| 2023-06-13 | -19.90 | $30.30 | 836611 |
| 2023-06-12 | -41.88 | $29.46 | 788147 |
| 2023-06-09 | -36.39 | $29.67 | 745700 |
| 2023-06-08 | -27.49 | $30.01 | 939000 |
| 2023-06-07 | -6.42 | $30.78 | 988545 |
| 2023-06-06 | -64.09 | $29.77 | 1.0M |
| 2023-06-05 | -74.78 | $28.95 | 610301 |
| 2023-06-02 | -67.38 | $29.61 | 1.2M |
| 2023-06-01 | -82.96 | $28.22 | 888500 |
| 2023-05-31 | -88.79 | $27.70 | 1.8M |
| 2023-05-30 | -70.52 | $29.33 | 984035 |
| 2023-05-26 | -69.61 | $29.66 | 1.0M |
| 2023-05-25 | -78.44 | $28.80 | 899550 |
| 2023-05-24 | -76.39 | $29.00 | 999400 |
| 2023-05-23 | -70.74 | $29.55 | 1.2M |
| 2023-05-22 | -64.48 | $30.16 | 998445 |
| 2023-05-19 | -66.04 | $30.15 | 700844 |
| 2023-05-18 | -65.66 | $30.23 | 939720 |
| 2023-05-17 | -68.48 | $30.12 | 1.1M |
| 2023-05-16 | -84.41 | $28.46 | 905820 |
| 2023-05-15 | -77.50 | $29.24 | 1.0M |
| 2023-05-12 | -77.77 | $29.21 | 1.2M |
| 2023-05-11 | -69.18 | $30.18 | 1.7M |
| 2023-05-10 | -79.27 | $29.04 | 3.8M |
| 2023-05-09 | -65.28 | $34.53 | 1.5M |
| 2023-05-08 | -49.25 | $35.38 | 758500 |
| 2023-05-05 | -57.74 | $34.93 | 818500 |
| 2023-05-04 | -91.89 | $33.12 | 891060 |
| 2023-05-03 | -87.98 | $34.11 | 817559 |
| 2023-05-02 | -83.45 | $34.31 | 981746 |
| 2023-05-01 | -69.72 | $35.48 | 837300 |
| 2023-04-28 | -55.00 | $36.01 | 583300 |
| 2023-04-27 | -67.50 | $35.56 | 673200 |
| 2023-04-26 | -92.22 | $34.67 | 523400 |
| 2023-04-25 | -81.21 | $35.18 | 539521 |
| 2023-04-24 | -50.00 | $36.26 | 406100 |
| 2023-04-21 | -34.57 | $36.41 | 661860 |
| 2023-04-20 | -19.26 | $37.11 | 519800 |
| 2023-04-19 | -3.06 | $37.85 | 691445 |
| 2023-04-18 | -8.75 | $37.28 | 799000 |
| 2023-04-17 | -12.06 | $37.14 | 1.0M |
| 2023-04-14 | -20.57 | $36.78 | 630500 |
| 2023-04-13 | -21.51 | $36.74 | 917716 |
| 2023-04-12 | -39.24 | $35.99 | 939329 |
| 2023-04-11 | -44.91 | $36.83 | 748017 |
| 2023-04-10 | -52.99 | $36.33 | 1.3M |
| 2023-04-06 | -71.10 | $35.79 | 865510 |
| 2023-04-05 | -78.71 | $35.69 | 893830 |
| 2023-04-04 | -78.42 | $35.72 | 1.3M |
| 2023-04-03 | -70.45 | $36.57 | 1.1M |
| 2023-03-31 | -64.38 | $37.41 | 797425 |
| 2023-03-30 | -69.91 | $36.79 | 534607 |
| 2023-03-29 | -71.70 | $36.59 | 711392 |
| 2023-03-28 | -84.16 | $35.66 | 517400 |
| 2023-03-27 | -79.35 | $36.34 | 773802 |
| 2023-03-24 | -85.86 | $35.42 | 1.1M |
| 2023-03-23 | -97.43 | $34.68 | 1.1M |
| 2023-03-22 | -91.57 | $35.63 | 830400 |
| 2023-03-21 | -80.84 | $37.03 | 1.2M |
| 2023-03-20 | -94.89 | $35.30 | 1.4M |
| 2023-03-17 | -98.27 | $34.79 | 2.4M |
| 2023-03-16 | -83.49 | $37.31 | 1.5M |
| 2023-03-15 | -92.83 | $36.53 | 1.6M |
| 2023-03-14 | -83.38 | $37.86 | 1.9M |
| 2023-03-13 | -91.12 | $36.77 | 2.4M |
| 2023-03-10 | -91.24 | $40.02 | 1.5M |
| 2023-03-09 | -95.48 | $41.16 | 1.4M |
| 2023-03-08 | -68.55 | $43.54 | 1.3M |
| 2023-03-07 | -79.07 | $42.61 | 987700 |
| 2023-03-06 | -75.91 | $42.89 | 1.4M |
| 2023-03-03 | -62.22 | $44.10 | 2.4M |
| 2023-03-02 | -87.78 | $41.84 | 1.8M |
| 2023-03-01 | -97.92 | $42.53 | 2.6M |
| 2023-02-28 | -61.25 | $45.38 | 3.8M |
| 2023-02-27 | -64.75 | $45.10 | 2.2M |
| 2023-02-24 | -58.85 | $45.51 | 1.4M |
| 2023-02-23 | -32.92 | $47.20 | 740922 |
| 2023-02-22 | -32.92 | $46.68 | 756962 |
| 2023-02-21 | -32.92 | $46.68 | 1.1M |
| 2023-02-17 | -2.46 | $49.15 | 944935 |
| 2023-02-16 | -7.04 | $48.62 | 1.2M |
| 2023-02-15 | -4.13 | $48.66 | 912801 |
| 2023-02-14 | -3.54 | $47.87 | 1.0M |
| 2023-02-13 | -5.47 | $46.89 | 678200 |
| 2023-02-10 | -16.49 | $45.55 | 795900 |
| 2023-02-09 | -14.56 | $45.78 | 835400 |
| 2023-02-08 | -6.08 | $46.70 | 704400 |
| 2023-02-07 | -8.11 | $46.40 | 846700 |
| 2023-02-06 | -7.00 | $46.54 | 1.0M |
| 2023-02-03 | -5.33 | $46.75 | 991621 |
| 2023-02-02 | -6.92 | $46.55 | 940400 |
| 2023-02-01 | -2.74 | $45.86 | 1.4M |
| 2023-01-31 | -2.31 | $44.04 | 802812 |
| 2023-01-30 | -11.23 | $42.86 | 589731 |
| 2023-01-27 | -1.66 | $43.62 | 658047 |
| 2023-01-26 | -0.52 | $43.47 | 1.2M |
| 2023-01-25 | -1.43 | $42.24 | 650600 |
| 2023-01-24 | -6.06 | $41.85 | 895900 |
| 2023-01-23 | -0.52 | $41.57 | 973732 |
| 2023-01-20 | -0.44 | $40.72 | 962000 |
| 2023-01-19 | -5.62 | $38.64 | 801713 |
| 2023-01-18 | -5.99 | $38.33 | 1.2M |
| 2023-01-17 | -3.45 | $37.41 | 1.0M |
| 2023-01-13 | -20.94 | $35.95 | 922436 |
| 2023-01-12 | -23.85 | $36.41 | 751766 |
| 2023-01-11 | -35.58 | $36.08 | 1.4M |
| 2023-01-10 | -35.17 | $36.10 | 1.1M |
| 2023-01-09 | -57.67 | $35.00 | 1.3M |
| 2023-01-06 | -47.03 | $35.52 | 6.3M |
| 2023-01-05 | -48.88 | $35.43 | 921735 |
| 2023-01-04 | -54.19 | $35.17 | 810900 |
| 2023-01-03 | -65.24 | $34.63 | 923817 |
| 2022-12-30 | -61.96 | $34.79 | 454012 |
| 2022-12-29 | -42.33 | $35.75 | 435456 |
| 2022-12-28 | -77.91 | $34.01 | 430367 |
| 2022-12-27 | -69.20 | $34.55 | 351138 |
| 2022-12-23 | -62.61 | $35.02 | 419410 |
| 2022-12-22 | -66.37 | $34.81 | 503435 |
| 2022-12-21 | -54.92 | $35.45 | 588400 |
| 2022-12-20 | -71.56 | $34.52 | 729037 |
| 2022-12-19 | -79.43 | $34.08 | 641800 |
| 2022-12-16 | -83.01 | $33.88 | 1.8M |
| 2022-12-15 | -98.38 | $34.27 | 895900 |
| 2022-12-14 | -63.81 | $36.14 | 664649 |
| 2022-12-13 | -53.33 | $36.68 | 1.6M |
| 2022-12-12 | -50.37 | $36.80 | 864174 |
| 2022-12-09 | -70.62 | $35.98 | 570900 |
| 2022-12-08 | -71.36 | $35.95 | 665543 |
| 2022-12-07 | -40.60 | $35.60 | 625500 |
| 2022-12-06 | -41.48 | $35.53 | 522200 |
| 2022-12-05 | -44.74 | $35.27 | 637925 |
| 2022-12-02 | -26.57 | $36.72 | 452401 |
| 2022-12-01 | -22.68 | $37.03 | 1.1M |
| 2022-11-30 | -18.67 | $37.35 | 1.4M |
| 2022-11-29 | -11.22 | $37.98 | 759042 |
| 2022-11-28 | -19.70 | $37.30 | 959775 |
| 2022-11-25 | -12.97 | $37.84 | 170700 |
| 2022-11-23 | -14.21 | $37.74 | 390514 |
| 2022-11-22 | -10.85 | $38.01 | 852600 |
| 2022-11-21 | -24.44 | $36.92 | 763900 |
| 2022-11-18 | -27.06 | $36.71 | 886418 |
| 2022-11-17 | -33.54 | $36.19 | 540900 |
| 2022-11-16 | -26.18 | $36.78 | 805742 |
| 2022-11-15 | -11.97 | $37.92 | 1.1M |
| 2022-11-14 | -18.58 | $37.39 | 1.2M |
| 2022-11-11 | -23.44 | $37.00 | 1.7M |
| 2022-11-10 | -28.13 | $36.59 | 2.7M |
| 2022-11-09 | -78.74 | $31.10 | 1.2M |
| 2022-11-08 | -73.08 | $31.66 | 1.4M |
| 2022-11-07 | -53.44 | $33.60 | 873922 |
| 2022-11-04 | -57.59 | $33.19 | 1.1M |
| 2022-11-03 | -72.47 | $31.72 | 1.3M |
| 2022-11-02 | -41.19 | $34.81 | 1.9M |
| 2022-11-01 | -11.94 | $37.70 | 675400 |
| 2022-10-31 | -1.16 | $38.36 | 762311 |
| 2022-10-28 | -0.48 | $38.04 | 697200 |
| 2022-10-27 | -5.97 | $36.83 | 711246 |
| 2022-10-26 | -4.90 | $36.24 | 1.0M |
| 2022-10-25 | -2.97 | $36.00 | 942900 |
| 2022-10-24 | -4.64 | $34.48 | 602810 |
| 2022-10-21 | -2.69 | $33.64 | 659200 |
| 2022-10-20 | -22.13 | $31.97 | 568900 |
| 2022-10-19 | -18.99 | $32.15 | 581100 |
| 2022-10-18 | -8.01 | $32.78 | 798700 |
| 2022-10-17 | -12.01 | $31.97 | 716100 |
| 2022-10-14 | -33.53 | $30.91 | 747200 |
| 2022-10-13 | -19.69 | $31.62 | 750107 |
| 2022-10-12 | -53.78 | $30.25 | 743100 |
| 2022-10-11 | -49.75 | $30.49 | 757340 |
| 2022-10-10 | -50.00 | $30.50 | 486200 |
| 2022-10-07 | -52.74 | $30.60 | 779605 |
| 2022-10-06 | -42.23 | $31.29 | 946600 |
| 2022-10-05 | -43.14 | $31.23 | 1.1M |
| 2022-10-04 | -34.76 | $31.78 | 968000 |
| 2022-10-03 | -70.88 | $29.41 | 912626 |
| 2022-09-30 | -96.19 | $27.75 | 881800 |
| 2022-09-29 | -88.41 | $28.26 | 695632 |
| 2022-09-28 | -83.63 | $28.95 | 833600 |
| 2022-09-27 | -96.73 | $28.15 | 1.1M |
| 2022-09-26 | -97.31 | $28.64 | 532800 |
| 2022-09-23 | -88.15 | $29.15 | 1.2M |
| 2022-09-22 | -86.99 | $30.34 | 552100 |
| 2022-09-21 | -69.08 | $31.18 | 919300 |
| 2022-09-20 | -59.49 | $31.63 | 673315 |
| 2022-09-19 | -50.96 | $32.03 | 884800 |
| 2022-09-16 | -57.33 | $32.06 | 3.0M |
| 2022-09-15 | -53.31 | $32.41 | 938255 |
| 2022-09-14 | -56.27 | $32.24 | 1.0M |
| 2022-09-13 | -53.66 | $32.39 | 814023 |
| 2022-09-12 | -28.05 | $33.86 | 886638 |
| 2022-09-09 | -42.51 | $33.03 | 797100 |
| 2022-09-08 | -63.59 | $31.82 | 792400 |
| 2022-09-07 | -81.18 | $30.81 | 882200 |
| 2022-09-06 | -72.06 | $30.08 | 949905 |
| 2022-09-02 | -66.58 | $30.49 | 583100 |
| 2022-09-01 | -66.37 | $30.26 | 773300 |
| 2022-08-31 | -53.63 | $31.26 | 763308 |
| 2022-08-30 | -55.78 | $31.03 | 1.1M |
| 2022-08-29 | -42.66 | $31.84 | 757900 |
| 2022-08-26 | -37.50 | $32.26 | 1.1M |
| 2022-08-25 | -19.28 | $33.82 | 1.3M |
| 2022-08-24 | -21.30 | $33.53 | 922400 |
| 2022-08-23 | -20.74 | $33.52 | 1.1M |
| 2022-08-22 | -25.95 | $33.02 | 896210 |
| 2022-08-19 | -11.65 | $34.37 | 705900 |
| 2022-08-18 | -0.42 | $35.43 | 776300 |
| 2022-08-17 | -6.89 | $33.59 | 806000 |
| 2022-08-16 | -3.99 | $33.82 | 612100 |
| 2022-08-15 | -2.08 | $33.51 | 752337 |
| 2022-08-12 | -0.11 | $33.65 | 941000 |
| 2022-08-11 | -1.78 | $32.94 | 1.3M |
| 2022-08-10 | -8.39 | $32.30 | 2.9M |
| 2022-08-09 | -8.73 | $28.58 | 1.2M |
| 2022-08-08 | -14.91 | $28.24 | 1.6M |
| 2022-08-05 | -16.55 | $28.15 | 1.0M |
| 2022-08-04 | -18.99 | $27.91 | 1.2M |
| 2022-08-03 | -2.62 | $28.40 | 565911 |
| 2022-08-02 | -6.60 | $27.52 | 716445 |
| 2022-08-01 | -9.98 | $27.35 | 772438 |
| 2022-07-29 | -6.18 | $27.51 | 992317 |
| 2022-07-28 | -9.59 | $27.05 | 890200 |
| 2022-07-27 | -16.58 | $26.78 | 1.1M |
| 2022-07-26 | -45.62 | $26.23 | 460625 |
| 2022-07-25 | -40.33 | $26.49 | 715128 |
| 2022-07-22 | -44.99 | $26.36 | 467478 |
| 2022-07-21 | -42.24 | $26.50 | 546910 |
| 2022-07-20 | -46.31 | $26.47 | 1.1M |
| 2022-07-19 | -62.62 | $25.96 | 1.2M |
| 2022-07-18 | -83.02 | $24.65 | 588600 |
| 2022-07-15 | -81.93 | $24.72 | 1.3M |
| 2022-07-14 | -96.57 | $23.78 | 1.2M |
| 2022-07-13 | -87.42 | $24.84 | 1.2M |
| 2022-07-12 | -91.50 | $25.13 | 1.1M |
| 2022-07-11 | -92.79 | $25.22 | 852110 |
| 2022-07-08 | -97.34 | $25.53 | 981500 |
| 2022-07-07 | -97.04 | $25.75 | 1.4M |
| 2022-07-06 | -99.68 | $25.78 | 1.5M |
| 2022-07-05 | -84.80 | $27.37 | 1.4M |
| 2022-07-01 | -89.60 | $27.02 | 1.1M |
| 2022-06-30 | -92.18 | $26.75 | 1.4M |
| 2022-06-29 | -95.05 | $27.01 | 1.4M |
| 2022-06-28 | -95.02 | $27.35 | 1.2M |
| 2022-06-27 | -92.52 | $27.60 | 1.5M |
| 2022-06-24 | -92.52 | $27.60 | 12.0M |
| 2022-06-23 | -97.21 | $27.13 | 1.7M |
| 2022-06-22 | -86.54 | $28.20 | 1.8M |
| 2022-06-21 | -80.46 | $28.81 | 1.7M |
| 2022-06-17 | -81.26 | $28.73 | 2.3M |
| 2022-06-16 | -91.33 | $27.72 | 1.7M |
| 2022-06-15 | -84.29 | $28.67 | 1.9M |
| 2022-06-14 | -88.19 | $28.29 | 1.5M |
| 2022-06-13 | -98.87 | $27.25 | 2.1M |
| 2022-06-10 | -77.53 | $31.36 | 1.3M |
| 2022-06-09 | -50.18 | $32.72 | 1.1M |
| 2022-06-08 | -38.84 | $33.66 | 746335 |
| 2022-06-07 | -48.87 | $34.45 | 1.6M |
| 2022-06-06 | -46.43 | $35.50 | 1.1M |
| 2022-06-03 | -55.81 | $35.17 | 848100 |
| 2022-06-02 | -59.15 | $35.35 | 740307 |
| 2022-06-01 | -60.06 | $35.20 | 1.2M |
| 2022-05-31 | -52.75 | $36.41 | 1.9M |
| 2022-05-27 | -53.78 | $36.24 | 1.0M |
| 2022-05-26 | -61.81 | $34.91 | 723200 |
| 2022-05-25 | -71.12 | $33.37 | 973332 |
| 2022-05-24 | -76.56 | $32.47 | 1.1M |
| 2022-05-23 | -72.69 | $33.11 | 1.5M |
| 2022-05-20 | -70.09 | $33.54 | 1.1M |
| 2022-05-19 | -66.59 | $34.12 | 809700 |
| 2022-05-18 | -70.45 | $33.83 | 1.3M |
| 2022-05-17 | -67.06 | $34.43 | 1.1M |
| 2022-05-16 | -74.96 | $33.03 | 1.6M |
| 2022-05-13 | -80.49 | $32.05 | 1.9M |
| 2022-05-12 | -96.45 | $29.22 | 3.3M |
| 2022-05-11 | -92.06 | $31.24 | 4.5M |
| 2022-05-10 | -95.21 | $37.18 | 2.5M |
| 2022-05-09 | -91.47 | $39.35 | 1.7M |
| 2022-05-06 | -79.29 | $41.84 | 1.6M |
| 2022-05-05 | -48.61 | $43.69 | 992500 |
| 2022-05-04 | -26.43 | $44.89 | 865400 |
| 2022-05-03 | -44.92 | $43.89 | 838100 |
| 2022-05-02 | -62.29 | $42.95 | 836642 |
| 2022-04-29 | -74.12 | $42.31 | 901615 |
| 2022-04-28 | -53.23 | $43.44 | 802600 |
| 2022-04-27 | -66.91 | $42.70 | 981388 |
| 2022-04-26 | -78.55 | $42.18 | 838100 |
| 2022-04-25 | -57.26 | $43.44 | 943200 |
| 2022-04-22 | -42.40 | $44.32 | 829038 |
| 2022-04-21 | -25.84 | $45.30 | 982100 |
| 2022-04-20 | -25.34 | $45.33 | 1.3M |
| 2022-04-19 | -33.28 | $44.86 | 1.7M |
| 2022-04-18 | -55.57 | $43.54 | 847692 |
| 2022-04-14 | -56.08 | $43.51 | 1.2M |
| 2022-04-13 | -63.01 | $43.10 | 682300 |
| 2022-04-12 | -69.76 | $42.70 | 821843 |
| 2022-04-11 | -55.87 | $43.02 | 702112 |
| 2022-04-08 | -55.08 | $42.98 | 1.1M |
| 2022-04-07 | -67.38 | $41.81 | 989017 |
| 2022-04-06 | -58.09 | $42.20 | 987334 |
| 2022-04-05 | -53.99 | $42.23 | 1.3M |
| 2022-04-04 | -40.44 | $42.39 | 855400 |
| 2022-04-01 | -32.15 | $43.21 | 1.0M |
| 2022-03-31 | -23.09 | $44.23 | 794100 |
| 2022-03-30 | -12.97 | $45.37 | 959303 |
| 2022-03-29 | -8.08 | $45.92 | 935900 |
| 2022-03-28 | -4.65 | $46.23 | 752300 |
| 2022-03-25 | -0.09 | $46.74 | 1.4M |
| 2022-03-24 | -9.77 | $45.17 | 968312 |
| 2022-03-23 | -14.94 | $44.62 | 1.2M |
| 2022-03-22 | -9.49 | $45.20 | 2.7M |
| 2022-03-21 | -21.91 | $42.52 | 935600 |
| 2022-03-18 | -12.02 | $43.40 | 2.3M |
| 2022-03-17 | -7.98 | $43.76 | 1.5M |
| 2022-03-16 | -11.63 | $43.02 | 1.6M |
| 2022-03-15 | -37.96 | $40.80 | 640186 |
| 2022-03-14 | -44.13 | $40.28 | 735631 |
| 2022-03-11 | -53.58 | $39.65 | 987500 |
| 2022-03-10 | -54.79 | $39.68 | 627741 |
| 2022-03-09 | -55.89 | $39.58 | 1.2M |
| 2022-03-08 | -82.40 | $37.17 | 1.1M |
| 2022-03-07 | -96.59 | $35.88 | 1.2M |
| 2022-03-04 | -86.10 | $38.34 | 1.6M |
| 2022-03-03 | -43.64 | $41.33 | 2.6M |
| 2022-03-02 | -67.50 | $39.51 | 1.1M |
| 2022-03-01 | -93.32 | $37.54 | 836700 |
| 2022-02-28 | -49.41 | $40.89 | 680300 |
| 2022-02-25 | -39.18 | $41.20 | 544600 |
| 2022-02-24 | -55.72 | $39.74 | 1.1M |
| 2022-02-23 | -52.66 | $40.01 | 498000 |
| 2022-02-22 | -45.87 | $40.61 | 505714 |
| 2022-02-18 | -38.51 | $41.26 | 315600 |
| 2022-02-17 | -35.11 | $41.56 | 510658 |
| 2022-02-16 | -13.93 | $43.43 | 589300 |
| 2022-02-15 | -20.84 | $42.82 | 533234 |
| 2022-02-14 | -43.60 | $40.81 | 509800 |
| 2022-02-11 | -28.54 | $42.14 | 732638 |
| 2022-02-10 | -16.65 | $43.49 | 1.0M |
| 2022-02-09 | -35.96 | $42.49 | 860646 |
| 2022-02-08 | -47.02 | $42.15 | 943800 |
| 2022-02-07 | -64.21 | $40.10 | 932600 |
| 2022-02-04 | -73.85 | $38.95 | 1.3M |
| 2022-02-03 | -87.18 | $37.36 | 499900 |
| 2022-02-02 | -83.82 | $37.76 | 512500 |
| 2022-02-01 | -78.71 | $38.37 | 741806 |
| 2022-01-31 | -78.71 | $38.37 | 902865 |
| 2022-01-28 | -87.09 | $37.37 | 580000 |
| 2022-01-27 | -91.90 | $37.66 | 1.1M |
| 2022-01-26 | -79.16 | $39.06 | 917042 |
| 2022-01-25 | -85.81 | $38.33 | 1.2M |
| 2022-01-24 | -78.25 | $39.16 | 1.0M |
| 2022-01-21 | -97.26 | $39.59 | 1.0M |
| 2022-01-20 | -72.58 | $41.99 | 698839 |
| 2022-01-19 | -50.86 | $42.43 | 620000 |
| 2022-01-18 | -44.36 | $42.65 | 1.1M |
| 2022-01-14 | -32.29 | $44.04 | 1.1M |
| 2022-01-13 | -34.72 | $43.76 | 994700 |
| 2022-01-12 | -29.43 | $44.37 | 1.3M |
| 2022-01-11 | -18.14 | $45.67 | 1.2M |
| 2022-01-10 | -0.38 | $46.60 | 805525 |
| 2022-01-07 | -0.31 | $45.77 | 1.2M |
| 2022-01-06 | -11.72 | $44.60 | 991600 |
| 2022-01-05 | -22.91 | $43.54 | 952180 |
| 2022-01-04 | -2.63 | $45.11 | 1.9M |
| 2022-01-03 | -8.65 | $42.32 | 674927 |
| 2021-12-31 | -6.43 | $41.83 | 578944 |
| 2021-12-30 | -5.74 | $41.71 | 849000 |
| 2021-12-29 | -8.17 | $41.46 | 542300 |
| 2021-12-28 | -4.76 | $41.67 | 1.6M |
| 2021-12-27 | -12.39 | $40.50 | 608083 |
| 2021-12-23 | -18.83 | $39.85 | 562100 |
| 2021-12-22 | -15.16 | $40.22 | 724200 |
| 2021-12-21 | -2.33 | $40.88 | 4.3M |
| 2021-12-20 | -37.61 | $37.10 | 3.8M |
| 2021-12-17 | -29.82 | $37.78 | 10.8M |
| 2021-12-16 | -24.31 | $38.26 | 3.3M |
| 2021-12-15 | -7.21 | $39.00 | 3.5M |
| 2021-12-14 | -18.71 | $38.09 | 1.8M |
| 2021-12-13 | -33.63 | $36.91 | 1.5M |
| 2021-12-10 | -7.71 | $38.96 | 1.9M |
| 2021-12-09 | -18.05 | $37.85 | 1.5M |
| 2021-12-08 | -13.99 | $37.99 | 2.2M |
| 2021-12-07 | -16.71 | $37.50 | 2.8M |
| 2021-12-06 | -6.05 | $38.82 | 5.1M |
| 2021-12-03 | -27.09 | $34.15 | 1.9M |
| 2021-12-02 | -27.68 | $34.03 | 1.6M |
| 2021-12-01 | -39.33 | $32.89 | 1.6M |
| 2021-11-30 | -51.89 | $31.66 | 1.4M |
| 2021-11-29 | -36.63 | $33.15 | 1.1M |
| 2021-11-26 | -39.09 | $32.87 | 1.0M |
| 2021-11-24 | -25.96 | $34.17 | 605620 |
| 2021-11-23 | -31.31 | $33.64 | 1.2M |
| 2021-11-22 | -28.18 | $33.95 | 1.3M |
| 2021-11-19 | -27.98 | $33.97 | 1.4M |
| 2021-11-18 | -21.01 | $34.66 | 1.4M |
| 2021-11-17 | -3.84 | $36.36 | 1.8M |
| 2021-11-16 | -3.74 | $34.81 | 1.6M |
| 2021-11-15 | -3.38 | $33.98 | 1.5M |
| 2021-11-12 | -7.11 | $33.11 | 1.4M |
| 2021-11-11 | -0.82 | $32.88 | 2.2M |
| 2021-11-10 | -27.68 | $30.42 | 5.1M |
| 2021-11-09 | -74.32 | $27.41 | 1.2M |
| 2021-11-08 | -55.41 | $27.83 | 751400 |
| 2021-11-05 | -74.77 | $27.40 | 652000 |
| 2021-11-04 | -75.68 | $27.38 | 1.1M |
| 2021-11-03 | -48.67 | $27.96 | 914800 |
| 2021-11-02 | -49.10 | $27.43 | 961800 |
| 2021-11-01 | -52.11 | $27.33 | 1.1M |
| 2021-10-29 | -55.90 | $27.07 | 1.7M |
| 2021-10-28 | -30.34 | $27.98 | 693100 |
| 2021-10-27 | -26.40 | $28.12 | 1.3M |
| 2021-10-26 | -4.49 | $28.90 | 2.4M |
| 2021-10-25 | -8.71 | $28.75 | 670503 |
| 2021-10-22 | -5.34 | $28.87 | 668914 |
| 2021-10-21 | -7.58 | $28.79 | 666100 |
| 2021-10-20 | -4.47 | $28.90 | 1.3M |
| 2021-10-19 | -15.08 | $28.52 | 550200 |
| 2021-10-18 | -29.89 | $27.99 | 937649 |
| 2021-10-15 | -18.89 | $28.11 | 1.1M |
| 2021-10-14 | -4.18 | $28.85 | 1.5M |
| 2021-10-13 | -4.38 | $28.37 | 859334 |
| 2021-10-12 | -4.62 | $28.28 | 1.3M |
| 2021-10-11 | -5.41 | $28.23 | 943301 |
| 2021-10-08 | -11.51 | $27.75 | 2.1M |
| 2021-10-07 | -15.07 | $27.53 | 2.6M |
| 2021-10-06 | -29.06 | $27.05 | 2.5M |
| 2021-10-05 | -41.24 | $26.38 | 2.3M |
| 2021-10-04 | -46.49 | $26.41 | 1.7M |
| 2021-10-01 | -51.43 | $26.03 | 2.0M |
| 2021-09-30 | -62.60 | $26.00 | 2.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.23
2026-07-17
Close Price
$125.66
Vol: 620425Average Directional Index - Detailed Analysis
Minimum
3.13
Average
22.20
Maximum
54.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.23 | $125.66 | 620425 |
| 2026-07-16 | 17.28 | $125.70 | 637500 |
| 2026-07-15 | 16.05 | $124.27 | 667180 |
| 2026-07-14 | 14.80 | $121.92 | 720710 |
| 2026-07-13 | 13.82 | $120.80 | 804146 |
| 2026-07-10 | 12.88 | $116.76 | 1.4M |
| 2026-07-09 | 11.89 | $110.79 | 550100 |
| 2026-07-08 | 12.51 | $108.37 | 488311 |
| 2026-07-07 | 12.87 | $109.28 | 535700 |
| 2026-07-06 | 13.52 | $109.36 | 656900 |
| 2026-07-02 | 14.07 | $104.47 | 462800 |
| 2026-07-01 | 13.80 | $104.53 | 579500 |
| 2026-06-30 | 13.00 | $102.39 | 872900 |
| 2026-06-29 | 12.16 | $104.91 | 618100 |
| 2026-06-26 | 11.74 | $106.74 | 954938 |
| 2026-06-25 | 11.59 | $106.44 | 548243 |
| 2026-06-24 | 11.42 | $106.88 | 640104 |
| 2026-06-23 | 11.17 | $109.89 | 374100 |
| 2026-06-22 | 11.40 | $109.38 | 780573 |
| 2026-06-18 | 11.62 | $106.81 | 1.2M |
| 2026-06-17 | 11.68 | $108.39 | 646231 |
| 2026-06-16 | 11.98 | $109.78 | 699200 |
| 2026-06-15 | 12.33 | $109.65 | 706604 |
| 2026-06-12 | 12.77 | $108.69 | 529230 |
| 2026-06-11 | 13.40 | $108.20 | 1.1M |
| 2026-06-10 | 13.76 | $106.64 | 1.1M |
| 2026-06-09 | 14.28 | $107.47 | 380500 |
| 2026-06-08 | 14.74 | $107.28 | 324418 |
| 2026-06-05 | 15.43 | $107.86 | 372600 |
| 2026-06-04 | 15.94 | $105.97 | 565437 |
| 2026-06-03 | 16.38 | $104.38 | 503500 |
| 2026-06-02 | 16.35 | $106.47 | 657917 |
| 2026-06-01 | 16.56 | $104.59 | 1.1M |
| 2026-05-29 | 16.03 | $103.11 | 746900 |
| 2026-05-28 | 15.48 | $102.75 | 531300 |
| 2026-05-27 | 14.66 | $103.91 | 448179 |
| 2026-05-26 | 14.04 | $106.18 | 457900 |
| 2026-05-22 | 13.72 | $106.95 | 532100 |
| 2026-05-21 | 13.56 | $108.20 | 585700 |
| 2026-05-20 | 13.56 | $110.90 | 367000 |
| 2026-05-19 | 13.56 | $108.13 | 456123 |
| 2026-05-18 | 13.67 | $110.91 | 591700 |
| 2026-05-15 | 14.09 | $109.83 | 523200 |
| 2026-05-14 | 14.36 | $111.32 | 413436 |
| 2026-05-13 | 14.64 | $108.29 | 423840 |
| 2026-05-12 | 14.41 | $109.08 | 580300 |
| 2026-05-11 | 14.17 | $109.64 | 505500 |
| 2026-05-08 | 14.24 | $112.78 | 694700 |
| 2026-05-07 | 14.44 | $110.09 | 706845 |
| 2026-05-06 | 14.65 | $114.90 | 1.0M |
| 2026-05-05 | 14.76 | $108.47 | 1.3M |
| 2026-05-04 | 15.40 | $113.42 | 667300 |
| 2026-05-01 | 15.51 | $114.19 | 558914 |
| 2026-04-30 | 15.25 | $115.77 | 584248 |
| 2026-04-29 | 14.99 | $115.21 | 554421 |
| 2026-04-28 | 14.92 | $115.49 | 365438 |
| 2026-04-27 | 14.91 | $114.31 | 443004 |
| 2026-04-24 | 14.76 | $113.13 | 357600 |
| 2026-04-23 | 14.88 | $113.40 | 464900 |
| 2026-04-22 | 15.10 | $112.04 | 415521 |
| 2026-04-21 | 15.47 | $111.73 | 674416 |
| 2026-04-20 | 15.87 | $111.41 | 495700 |
| 2026-04-17 | 16.54 | $109.69 | 565500 |
| 2026-04-16 | 17.37 | $106.12 | 543700 |
| 2026-04-15 | 17.96 | $107.49 | 487820 |
| 2026-04-14 | 18.69 | $105.06 | 541700 |
| 2026-04-13 | 19.12 | $104.25 | 522037 |
| 2026-04-10 | 19.34 | $101.62 | 525100 |
| 2026-04-09 | 19.38 | $103.35 | 751413 |
| 2026-04-08 | 19.65 | $107.71 | 709200 |
| 2026-04-07 | 20.52 | $103.31 | 586000 |
| 2026-04-06 | 20.63 | $105.90 | 485100 |
| 2026-04-02 | 20.84 | $103.70 | 477720 |
| 2026-04-01 | 20.89 | $104.83 | 475100 |
| 2026-03-31 | 21.38 | $105.72 | 593758 |
| 2026-03-30 | 21.63 | $102.99 | 614200 |
| 2026-03-27 | 21.54 | $101.40 | 479119 |
| 2026-03-26 | 21.42 | $105.94 | 528415 |
| 2026-03-25 | 21.77 | $107.75 | 387900 |
| 2026-03-24 | 22.42 | $106.50 | 681900 |
| 2026-03-23 | 22.76 | $104.51 | 675349 |
| 2026-03-20 | 23.09 | $103.05 | 1.2M |
| 2026-03-19 | 22.64 | $102.52 | 447900 |
| 2026-03-18 | 22.17 | $103.13 | 841400 |
| 2026-03-17 | 21.85 | $103.82 | 503745 |
| 2026-03-16 | 21.62 | $103.51 | 527536 |
| 2026-03-13 | 21.38 | $104.69 | 865148 |
| 2026-03-12 | 21.19 | $104.71 | 504405 |
| 2026-03-11 | 20.88 | $107.21 | 620100 |
| 2026-03-10 | 20.87 | $108.87 | 564118 |
| 2026-03-09 | 20.96 | $109.56 | 1.3M |
| 2026-03-06 | 20.86 | $109.45 | 748436 |
| 2026-03-05 | 20.56 | $111.50 | 624807 |
| 2026-03-04 | 20.97 | $114.83 | 563937 |
| 2026-03-03 | 21.57 | $111.01 | 535200 |
| 2026-03-02 | 21.62 | $111.82 | 644000 |
| 2026-02-27 | 21.68 | $109.48 | 868400 |
| 2026-02-26 | 22.09 | $116.84 | 532845 |
| 2026-02-25 | 23.17 | $112.92 | 551016 |
| 2026-02-24 | 23.51 | $109.39 | 726196 |
| 2026-02-23 | 23.79 | $109.91 | 995800 |
| 2026-02-20 | 24.11 | $115.62 | 1.0M |
| 2026-02-19 | 24.92 | $113.74 | 1.1M |
| 2026-02-18 | 25.99 | $116.93 | 953200 |
| 2026-02-17 | 27.12 | $115.78 | 535126 |
| 2026-02-13 | 28.53 | $113.80 | 627405 |
| 2026-02-12 | 29.76 | $112.11 | 597923 |
| 2026-02-11 | 31.05 | $114.42 | 568000 |
| 2026-02-10 | 32.05 | $118.74 | 358035 |
| 2026-02-09 | 32.14 | $118.95 | 462341 |
| 2026-02-06 | 31.97 | $119.69 | 434009 |
| 2026-02-05 | 31.85 | $116.16 | 830500 |
| 2026-02-04 | 31.92 | $117.48 | 629600 |
| 2026-02-03 | 31.93 | $118.44 | 723100 |
| 2026-02-02 | 31.39 | $122.21 | 590203 |
| 2026-01-30 | 30.97 | $118.92 | 701411 |
| 2026-01-29 | 30.89 | $118.06 | 531549 |
| 2026-01-28 | 30.98 | $115.98 | 397037 |
| 2026-01-27 | 31.34 | $115.32 | 418000 |
| 2026-01-26 | 31.89 | $114.23 | 338600 |
| 2026-01-23 | 32.57 | $113.35 | 406300 |
| 2026-01-22 | 33.29 | $116.10 | 661100 |
| 2026-01-21 | 33.35 | $114.25 | 455400 |
| 2026-01-20 | 33.86 | $110.41 | 544643 |
| 2026-01-16 | 34.45 | $113.54 | 545400 |
| 2026-01-15 | 34.11 | $114.84 | 500747 |
| 2026-01-14 | 33.89 | $112.80 | 354909 |
| 2026-01-13 | 33.77 | $112.78 | 343900 |
| 2026-01-12 | 33.64 | $115.33 | 476938 |
| 2026-01-09 | 32.97 | $117.36 | 400627 |
| 2026-01-08 | 31.66 | $117.28 | 661213 |
| 2026-01-07 | 30.32 | $115.00 | 573500 |
| 2026-01-06 | 29.17 | $113.38 | 1.1M |
| 2026-01-05 | 27.95 | $109.71 | 511100 |
| 2026-01-02 | 27.51 | $107.46 | 288000 |
| 2025-12-31 | 27.78 | $106.65 | 247100 |
| 2025-12-30 | 27.34 | $107.56 | 227712 |
| 2025-12-29 | 26.66 | $107.66 | 257648 |
| 2025-12-26 | 25.87 | $108.21 | 166100 |
| 2025-12-24 | 24.82 | $108.50 | 183904 |
| 2025-12-23 | 23.72 | $107.56 | 330022 |
| 2025-12-22 | 22.65 | $107.60 | 334300 |
| 2025-12-19 | 21.53 | $107.69 | 1.4M |
| 2025-12-18 | 20.40 | $107.44 | 464000 |
| 2025-12-17 | 19.25 | $106.80 | 678700 |
| 2025-12-16 | 18.11 | $106.71 | 605600 |
| 2025-12-15 | 17.02 | $106.19 | 714500 |
| 2025-12-12 | 15.84 | $105.82 | 447400 |
| 2025-12-11 | 14.66 | $105.90 | 512731 |
| 2025-12-10 | 13.48 | $103.51 | 571100 |
| 2025-12-09 | 12.66 | $100.66 | 351246 |
| 2025-12-08 | 12.26 | $98.58 | 530031 |
| 2025-12-05 | 12.26 | $98.29 | 488000 |
| 2025-12-04 | 12.39 | $98.15 | 350300 |
| 2025-12-03 | 12.43 | $99.97 | 526451 |
| 2025-12-02 | 12.47 | $97.47 | 469842 |
| 2025-12-01 | 12.81 | $97.80 | 523900 |
| 2025-11-28 | 13.10 | $98.01 | 227200 |
| 2025-11-26 | 13.49 | $97.85 | 699900 |
| 2025-11-25 | 13.90 | $97.11 | 515400 |
| 2025-11-24 | 14.51 | $94.61 | 1.2M |
| 2025-11-21 | 14.77 | $93.84 | 471811 |
| 2025-11-20 | 14.88 | $91.82 | 390337 |
| 2025-11-19 | 14.94 | $92.61 | 402116 |
| 2025-11-18 | 14.56 | $91.45 | 437019 |
| 2025-11-17 | 14.06 | $90.62 | 452621 |
| 2025-11-14 | 13.55 | $94.47 | 419616 |
| 2025-11-13 | 13.56 | $94.23 | 486200 |
| 2025-11-12 | 13.74 | $94.62 | 592100 |
| 2025-11-11 | 13.80 | $93.54 | 426600 |
| 2025-11-10 | 13.68 | $93.09 | 498965 |
| 2025-11-07 | 13.56 | $92.88 | 723448 |
| 2025-11-06 | 12.97 | $92.13 | 952945 |
| 2025-11-05 | 12.60 | $93.66 | 949320 |
| 2025-11-04 | 12.49 | $100.55 | 728905 |
| 2025-11-03 | 12.98 | $99.63 | 506203 |
| 2025-10-31 | 13.62 | $100.81 | 643621 |
| 2025-10-30 | 14.30 | $98.59 | 587417 |
| 2025-10-29 | 14.57 | $97.87 | 524600 |
| 2025-10-28 | 14.88 | $98.77 | 369605 |
| 2025-10-27 | 15.50 | $99.86 | 428816 |
| 2025-10-24 | 16.28 | $99.31 | 360740 |
| 2025-10-23 | 16.96 | $97.74 | 267835 |
| 2025-10-22 | 17.23 | $97.23 | 296200 |
| 2025-10-21 | 17.52 | $97.93 | 393500 |
| 2025-10-20 | 18.04 | $97.85 | 308200 |
| 2025-10-17 | 18.24 | $96.27 | 338200 |
| 2025-10-16 | 18.10 | $94.59 | 382900 |
| 2025-10-15 | 17.95 | $97.88 | 395144 |
| 2025-10-14 | 18.32 | $99.50 | 455334 |
| 2025-10-13 | 18.42 | $95.48 | 482200 |
| 2025-10-10 | 18.91 | $94.92 | 634000 |
| 2025-10-09 | 19.42 | $99.99 | 442031 |
| 2025-10-08 | 19.91 | $100.89 | 304700 |
| 2025-10-07 | 20.12 | $100.62 | 410700 |
| 2025-10-06 | 20.37 | $101.62 | 589518 |
| 2025-10-03 | 20.28 | $103.82 | 855200 |
| 2025-10-02 | 20.25 | $101.27 | 301706 |
| 2025-10-01 | 20.67 | $101.24 | 373400 |
| 2025-09-30 | 21.11 | $101.23 | 420323 |
| 2025-09-29 | 21.57 | $102.06 | 439400 |
| 2025-09-26 | 21.72 | $103.80 | 547969 |
| 2025-09-25 | 21.68 | $102.17 | 480329 |
| 2025-09-24 | 21.84 | $102.24 | 551640 |
| 2025-09-23 | 21.63 | $102.18 | 874120 |
| 2025-09-22 | 21.42 | $102.47 | 928400 |
| 2025-09-19 | 21.45 | $100.79 | 4.0M |
| 2025-09-18 | 21.41 | $99.58 | 888995 |
| 2025-09-17 | 21.85 | $96.79 | 1.0M |
| 2025-09-16 | 22.62 | $93.84 | 693100 |
| 2025-09-15 | 23.81 | $96.78 | 633109 |
| 2025-09-12 | 24.56 | $97.78 | 596003 |
| 2025-09-11 | 24.71 | $99.02 | 546449 |
| 2025-09-10 | 24.91 | $96.87 | 313466 |
| 2025-09-09 | 25.49 | $96.47 | 381900 |
| 2025-09-08 | 25.99 | $95.95 | 1.0M |
| 2025-09-05 | 26.80 | $95.42 | 449506 |
| 2025-09-04 | 27.16 | $98.16 | 365300 |
| 2025-09-03 | 26.99 | $96.70 | 348900 |
| 2025-09-02 | 26.89 | $97.16 | 497735 |
| 2025-08-29 | 26.86 | $98.80 | 395836 |
| 2025-08-28 | 25.95 | $98.24 | 434800 |
| 2025-08-27 | 25.16 | $97.85 | 445300 |
| 2025-08-26 | 24.26 | $98.54 | 638500 |
| 2025-08-25 | 23.31 | $97.71 | 458900 |
| 2025-08-22 | 22.16 | $98.47 | 555628 |
| 2025-08-21 | 20.95 | $95.44 | 423300 |
| 2025-08-20 | 20.14 | $96.29 | 454522 |
| 2025-08-19 | 19.23 | $95.74 | 518730 |
| 2025-08-18 | 18.28 | $93.96 | 516918 |
| 2025-08-15 | 17.63 | $94.44 | 418300 |
| 2025-08-14 | 16.54 | $96.45 | 489200 |
| 2025-08-13 | 15.29 | $96.41 | 542800 |
| 2025-08-12 | 13.97 | $94.29 | 505431 |
| 2025-08-11 | 12.77 | $91.55 | 571309 |
| 2025-08-08 | 11.88 | $90.56 | 621536 |
| 2025-08-07 | 11.19 | $88.92 | 881038 |
| 2025-08-06 | 10.44 | $92.70 | 1.4M |
| 2025-08-05 | 9.65 | $86.46 | 1.1M |
| 2025-08-04 | 10.09 | $84.65 | 564479 |
| 2025-08-01 | 9.93 | $84.06 | 660100 |
| 2025-07-31 | 9.75 | $87.56 | 715800 |
| 2025-07-30 | 10.14 | $85.97 | 609600 |
| 2025-07-29 | 10.61 | $88.26 | 459905 |
| 2025-07-28 | 10.54 | $87.98 | 418100 |
| 2025-07-25 | 10.73 | $88.18 | 357300 |
| 2025-07-24 | 11.02 | $87.62 | 339600 |
| 2025-07-23 | 11.23 | $89.45 | 299714 |
| 2025-07-22 | 11.09 | $88.52 | 499600 |
| 2025-07-21 | 11.16 | $87.29 | 522420 |
| 2025-07-18 | 11.42 | $87.50 | 491052 |
| 2025-07-17 | 11.52 | $88.53 | 621714 |
| 2025-07-16 | 11.66 | $86.34 | 561051 |
| 2025-07-15 | 12.25 | $84.85 | 582100 |
| 2025-07-14 | 12.88 | $88.08 | 384250 |
| 2025-07-11 | 13.08 | $87.03 | 329425 |
| 2025-07-10 | 13.41 | $87.89 | 553721 |
| 2025-07-09 | 13.75 | $85.73 | 708115 |
| 2025-07-08 | 14.11 | $88.91 | 526632 |
| 2025-07-07 | 13.60 | $88.03 | 664100 |
| 2025-07-03 | 13.05 | $88.96 | 255647 |
| 2025-07-02 | 12.73 | $88.12 | 678104 |
| 2025-07-01 | 12.40 | $89.26 | 469700 |
| 2025-06-30 | 11.95 | $88.79 | 605400 |
| 2025-06-27 | 11.37 | $89.50 | 781123 |
| 2025-06-26 | 10.66 | $88.65 | 458200 |
| 2025-06-25 | 10.12 | $86.57 | 438338 |
| 2025-06-24 | 9.87 | $86.66 | 679700 |
| 2025-06-23 | 9.55 | $84.90 | 482300 |
| 2025-06-20 | 9.69 | $84.66 | 2.0M |
| 2025-06-18 | 9.45 | $85.86 | 719400 |
| 2025-06-17 | 9.23 | $83.94 | 737115 |
| 2025-06-16 | 9.34 | $83.74 | 954900 |
| 2025-06-13 | 9.53 | $81.45 | 781420 |
| 2025-06-12 | 9.90 | $82.79 | 788100 |
| 2025-06-11 | 10.23 | $83.74 | 605700 |
| 2025-06-10 | 10.17 | $84.23 | 611903 |
| 2025-06-09 | 10.27 | $83.03 | 567400 |
| 2025-06-06 | 10.47 | $83.50 | 671630 |
| 2025-06-05 | 10.70 | $81.75 | 652800 |
| 2025-06-04 | 11.13 | $82.61 | 637800 |
| 2025-06-03 | 11.27 | $84.43 | 1.5M |
| 2025-06-02 | 11.42 | $82.64 | 782909 |
| 2025-05-30 | 11.98 | $81.91 | 950022 |
| 2025-05-29 | 12.58 | $82.81 | 482802 |
| 2025-05-28 | 13.11 | $82.11 | 408100 |
| 2025-05-27 | 13.61 | $84.18 | 643701 |
| 2025-05-23 | 14.16 | $80.92 | 586700 |
| 2025-05-22 | 14.56 | $81.26 | 636700 |
| 2025-05-21 | 15.31 | $81.38 | 802300 |
| 2025-05-20 | 16.04 | $85.04 | 615734 |
| 2025-05-19 | 16.19 | $85.30 | 503400 |
| 2025-05-16 | 16.42 | $85.22 | 750720 |
| 2025-05-15 | 16.29 | $85.20 | 539900 |
| 2025-05-14 | 16.16 | $86.19 | 764100 |
| 2025-05-13 | 15.70 | $89.23 | 511700 |
| 2025-05-12 | 14.92 | $87.16 | 591037 |
| 2025-05-09 | 14.12 | $84.41 | 609037 |
| 2025-05-08 | 13.76 | $84.84 | 785700 |
| 2025-05-07 | 13.26 | $83.07 | 992938 |
| 2025-05-06 | 13.32 | $81.79 | 442600 |
| 2025-05-05 | 13.53 | $81.24 | 638200 |
| 2025-05-02 | 13.82 | $81.62 | 490717 |
| 2025-05-01 | 14.13 | $77.84 | 545404 |
| 2025-04-30 | 14.86 | $77.91 | 576800 |
| 2025-04-29 | 15.49 | $79.32 | 585110 |
| 2025-04-28 | 16.21 | $77.87 | 628400 |
| 2025-04-25 | 17.07 | $76.76 | 376465 |
| 2025-04-24 | 17.73 | $76.38 | 611443 |
| 2025-04-23 | 18.35 | $74.40 | 585200 |
| 2025-04-22 | 19.05 | $72.76 | 527014 |
| 2025-04-21 | 19.00 | $70.51 | 536439 |
| 2025-04-17 | 18.79 | $72.50 | 551609 |
| 2025-04-16 | 18.73 | $71.64 | 815190 |
| 2025-04-15 | 18.67 | $72.87 | 902715 |
| 2025-04-14 | 18.78 | $72.87 | 849700 |
| 2025-04-11 | 18.78 | $72.04 | 828924 |
| 2025-04-10 | 18.45 | $71.15 | 1.1M |
| 2025-04-09 | 18.22 | $77.57 | 1.5M |
| 2025-04-08 | 17.96 | $70.55 | 1.0M |
| 2025-04-07 | 17.30 | $71.18 | 1.3M |
| 2025-04-04 | 16.30 | $70.35 | 1.7M |
| 2025-04-03 | 14.83 | $76.00 | 1.2M |
| 2025-04-02 | 14.12 | $87.18 | 806433 |
| 2025-04-01 | 14.29 | $84.48 | 954520 |
| 2025-03-31 | 13.99 | $83.78 | 1.0M |
| 2025-03-28 | 13.65 | $83.13 | 713400 |
| 2025-03-27 | 13.52 | $85.74 | 786735 |
| 2025-03-26 | 13.85 | $87.65 | 660800 |
| 2025-03-25 | 14.52 | $88.67 | 905600 |
| 2025-03-24 | 15.10 | $88.41 | 1.1M |
| 2025-03-21 | 15.82 | $85.58 | 8.6M |
| 2025-03-20 | 15.99 | $84.29 | 1.3M |
| 2025-03-19 | 16.25 | $84.14 | 1.3M |
| 2025-03-18 | 16.40 | $82.65 | 891047 |
| 2025-03-17 | 16.37 | $83.36 | 1.7M |
| 2025-03-14 | 16.24 | $82.76 | 755945 |
| 2025-03-13 | 15.96 | $79.36 | 1.0M |
| 2025-03-12 | 15.42 | $80.54 | 1.3M |
| 2025-03-11 | 14.87 | $81.14 | 935042 |
| 2025-03-10 | 14.35 | $81.19 | 1.1M |
| 2025-03-07 | 13.85 | $84.48 | 799400 |
| 2025-03-06 | 13.44 | $83.32 | 868749 |
| 2025-03-05 | 13.19 | $87.63 | 858000 |
| 2025-03-04 | 13.15 | $84.38 | 1.1M |
| 2025-03-03 | 13.05 | $88.57 | 1.4M |
| 2025-02-28 | 13.72 | $91.63 | 1.1M |
| 2025-02-27 | 14.04 | $88.71 | 799500 |
| 2025-02-26 | 14.11 | $87.13 | 828235 |
| 2025-02-25 | 13.95 | $84.87 | 928538 |
| 2025-02-24 | 13.33 | $83.62 | 997000 |
| 2025-02-21 | 12.50 | $81.70 | 1.4M |
| 2025-02-20 | 11.62 | $85.39 | 1.2M |
| 2025-02-19 | 11.05 | $93.58 | 964949 |
| 2025-02-18 | 11.55 | $97.88 | 750700 |
| 2025-02-14 | 11.45 | $96.66 | 638236 |
| 2025-02-13 | 11.55 | $92.90 | 471100 |
| 2025-02-12 | 11.96 | $91.66 | 436412 |
| 2025-02-11 | 12.17 | $92.13 | 354000 |
| 2025-02-10 | 12.54 | $92.93 | 429210 |
| 2025-02-07 | 12.92 | $93.27 | 463200 |
| 2025-02-06 | 13.44 | $92.70 | 367700 |
| 2025-02-05 | 13.91 | $91.86 | 505100 |
| 2025-02-04 | 14.11 | $91.09 | 455600 |
| 2025-02-03 | 14.39 | $90.79 | 422100 |
| 2025-01-31 | 14.61 | $94.24 | 501326 |
| 2025-01-30 | 15.20 | $96.75 | 425200 |
| 2025-01-29 | 15.27 | $96.44 | 510600 |
| 2025-01-28 | 15.39 | $95.28 | 547814 |
| 2025-01-27 | 15.53 | $93.57 | 570533 |
| 2025-01-24 | 16.30 | $93.06 | 478728 |
| 2025-01-23 | 17.00 | $95.22 | 548400 |
| 2025-01-22 | 17.28 | $95.14 | 418621 |
| 2025-01-21 | 17.58 | $95.69 | 680408 |
| 2025-01-17 | 17.90 | $92.58 | 444816 |
| 2025-01-16 | 18.63 | $92.43 | 488211 |
| 2025-01-15 | 19.56 | $92.19 | 490109 |
| 2025-01-14 | 20.55 | $88.75 | 650755 |
| 2025-01-13 | 20.92 | $85.45 | 620100 |
| 2025-01-10 | 20.58 | $84.55 | 622330 |
| 2025-01-08 | 20.25 | $88.61 | 696800 |
| 2025-01-07 | 20.54 | $89.86 | 642500 |
| 2025-01-06 | 20.96 | $89.95 | 613500 |
| 2025-01-03 | 21.55 | $89.36 | 471300 |
| 2025-01-02 | 21.60 | $87.77 | 593000 |
| 2024-12-31 | 21.65 | $87.08 | 413643 |
| 2024-12-30 | 21.39 | $86.72 | 246258 |
| 2024-12-27 | 20.98 | $88.02 | 275429 |
| 2024-12-26 | 20.77 | $89.85 | 268255 |
| 2024-12-24 | 20.76 | $89.50 | 184714 |
| 2024-12-23 | 20.65 | $89.10 | 341200 |
| 2024-12-20 | 20.40 | $88.28 | 2.0M |
| 2024-12-19 | 20.13 | $86.33 | 655700 |
| 2024-12-18 | 19.50 | $84.91 | 885983 |
| 2024-12-17 | 18.84 | $90.37 | 997000 |
| 2024-12-16 | 18.98 | $92.45 | 816400 |
| 2024-12-13 | 19.16 | $91.55 | 571656 |
| 2024-12-12 | 19.40 | $91.71 | 727503 |
| 2024-12-11 | 19.49 | $90.60 | 948700 |
| 2024-12-10 | 19.24 | $89.88 | 751090 |
| 2024-12-09 | 19.06 | $94.32 | 717800 |
| 2024-12-06 | 19.51 | $97.85 | 795135 |
| 2024-12-05 | 20.37 | $98.18 | 703900 |
| 2024-12-04 | 21.28 | $99.62 | 538700 |
| 2024-12-03 | 22.14 | $98.98 | 399435 |
| 2024-12-02 | 23.04 | $100.38 | 720942 |
| 2024-11-29 | 23.70 | $100.19 | 336900 |
| 2024-11-27 | 24.39 | $100.13 | 903847 |
| 2024-11-26 | 25.10 | $102.43 | 422838 |
| 2024-11-25 | 25.96 | $103.21 | 927000 |
| 2024-11-22 | 26.64 | $101.88 | 717025 |
| 2024-11-21 | 27.56 | $98.89 | 619797 |
| 2024-11-20 | 28.82 | $98.54 | 548903 |
| 2024-11-19 | 30.09 | $99.46 | 590826 |
| 2024-11-18 | 31.33 | $100.84 | 528000 |
| 2024-11-15 | 32.34 | $100.63 | 924700 |
| 2024-11-14 | 33.41 | $100.49 | 1.1M |
| 2024-11-13 | 34.55 | $108.20 | 642200 |
| 2024-11-12 | 34.12 | $109.96 | 657405 |
| 2024-11-11 | 33.34 | $113.29 | 775849 |
| 2024-11-08 | 32.31 | $108.29 | 703128 |
| 2024-11-07 | 31.52 | $110.99 | 1.1M |
| 2024-11-06 | 30.53 | $113.74 | 1.9M |
| 2024-11-05 | 29.21 | $100.41 | 523777 |
| 2024-11-04 | 29.30 | $98.20 | 612117 |
| 2024-11-01 | 29.72 | $98.32 | 526807 |
| 2024-10-31 | 30.02 | $99.95 | 613111 |
| 2024-10-30 | 29.77 | $102.77 | 515373 |
| 2024-10-29 | 29.07 | $101.97 | 1.1M |
| 2024-10-28 | 28.57 | $101.36 | 616024 |
| 2024-10-25 | 28.06 | $98.25 | 481487 |
| 2024-10-24 | 27.74 | $99.48 | 495824 |
| 2024-10-23 | 27.64 | $97.69 | 387200 |
| 2024-10-22 | 27.57 | $98.95 | 407900 |
| 2024-10-21 | 27.53 | $97.41 | 537015 |
| 2024-10-18 | 27.55 | $98.58 | 541600 |
| 2024-10-17 | 27.15 | $100.44 | 629069 |
| 2024-10-16 | 26.15 | $99.98 | 670800 |
| 2024-10-15 | 25.22 | $98.96 | 926987 |
| 2024-10-14 | 24.23 | $99.52 | 585947 |
| 2024-10-11 | 23.31 | $99.01 | 564445 |
| 2024-10-10 | 22.33 | $98.05 | 668622 |
| 2024-10-09 | 21.46 | $99.04 | 594948 |
| 2024-10-08 | 20.40 | $97.29 | 544929 |
| 2024-10-07 | 19.48 | $96.88 | 496739 |
| 2024-10-04 | 18.60 | $96.55 | 461559 |
| 2024-10-03 | 17.76 | $92.25 | 366100 |
| 2024-10-02 | 17.49 | $91.49 | 498923 |
| 2024-10-01 | 17.20 | $90.25 | 378416 |
| 2024-09-30 | 17.13 | $91.23 | 431500 |
| 2024-09-27 | 16.77 | $91.35 | 595207 |
| 2024-09-26 | 16.36 | $90.32 | 328524 |
| 2024-09-25 | 16.03 | $89.65 | 415400 |
| 2024-09-24 | 15.93 | $89.63 | 493324 |
| 2024-09-23 | 15.80 | $90.55 | 562129 |
| 2024-09-20 | 15.42 | $90.10 | 3.5M |
| 2024-09-19 | 15.07 | $91.97 | 822100 |
| 2024-09-18 | 14.73 | $87.07 | 640760 |
| 2024-09-17 | 14.78 | $85.85 | 573413 |
| 2024-09-16 | 15.02 | $85.05 | 501500 |
| 2024-09-13 | 15.60 | $83.60 | 673137 |
| 2024-09-12 | 16.39 | $82.28 | 531735 |
| 2024-09-11 | 16.93 | $79.69 | 537600 |
| 2024-09-10 | 17.07 | $79.18 | 644100 |
| 2024-09-09 | 17.26 | $80.57 | 725800 |
| 2024-09-06 | 17.88 | $81.20 | 741539 |
| 2024-09-05 | 18.60 | $84.86 | 555346 |
| 2024-09-04 | 19.21 | $84.45 | 398529 |
| 2024-09-03 | 19.85 | $85.67 | 669600 |
| 2024-08-30 | 20.36 | $89.97 | 673184 |
| 2024-08-29 | 20.37 | $87.25 | 455316 |
| 2024-08-28 | 20.65 | $86.19 | 568417 |
| 2024-08-27 | 21.13 | $86.37 | 485548 |
| 2024-08-26 | 21.64 | $85.65 | 442100 |
| 2024-08-23 | 22.03 | $87.16 | 736396 |
| 2024-08-22 | 22.54 | $84.03 | 799906 |
| 2024-08-21 | 23.42 | $83.41 | 755100 |
| 2024-08-20 | 24.28 | $84.32 | 591362 |
| 2024-08-19 | 25.01 | $88.65 | 447000 |
| 2024-08-16 | 25.13 | $89.62 | 952527 |
| 2024-08-15 | 25.25 | $87.48 | 557539 |
| 2024-08-14 | 25.56 | $84.70 | 588231 |
| 2024-08-13 | 26.17 | $84.84 | 644200 |
| 2024-08-12 | 26.93 | $81.82 | 636531 |
| 2024-08-09 | 27.82 | $82.58 | 844500 |
| 2024-08-08 | 28.90 | $81.85 | 1.2M |
| 2024-08-07 | 30.05 | $74.45 | 1.4M |
| 2024-08-06 | 30.97 | $73.82 | 1.4M |
| 2024-08-05 | 31.58 | $69.10 | 1.8M |
| 2024-08-02 | 31.68 | $76.14 | 1.2M |
| 2024-08-01 | 33.05 | $84.88 | 726500 |
| 2024-07-31 | 33.17 | $88.06 | 547927 |
| 2024-07-30 | 31.87 | $87.75 | 546619 |
| 2024-07-29 | 30.54 | $87.18 | 623208 |
| 2024-07-26 | 29.22 | $87.84 | 689303 |
| 2024-07-25 | 27.89 | $85.31 | 1.0M |
| 2024-07-24 | 26.66 | $83.31 | 616707 |
| 2024-07-23 | 25.47 | $85.50 | 794012 |
| 2024-07-22 | 24.22 | $84.10 | 606937 |
| 2024-07-19 | 23.14 | $82.29 | 505434 |
| 2024-07-18 | 22.19 | $82.15 | 604000 |
| 2024-07-17 | 21.17 | $83.06 | 793132 |
| 2024-07-16 | 20.30 | $83.05 | 951712 |
| 2024-07-15 | 19.41 | $81.06 | 1.2M |
| 2024-07-12 | 18.78 | $77.92 | 518221 |
| 2024-07-11 | 18.71 | $77.69 | 727242 |
| 2024-07-10 | 18.69 | $76.88 | 549148 |
| 2024-07-09 | 19.17 | $73.57 | 548407 |
| 2024-07-08 | 20.04 | $73.25 | 656773 |
| 2024-07-05 | 20.89 | $73.84 | 529720 |
| 2024-07-03 | 21.70 | $75.34 | 307200 |
| 2024-07-02 | 21.83 | $75.48 | 444007 |
| 2024-07-01 | 22.17 | $74.99 | 479900 |
| 2024-06-28 | 22.53 | $74.26 | 945000 |
| 2024-06-27 | 22.88 | $73.24 | 472500 |
| 2024-06-26 | 24.05 | $72.84 | 624109 |
| 2024-06-25 | 25.20 | $73.32 | 522179 |
| 2024-06-24 | 26.27 | $73.45 | 633500 |
| 2024-06-21 | 27.39 | $72.59 | 3.2M |
| 2024-06-20 | 28.50 | $72.57 | 707600 |
| 2024-06-18 | 29.66 | $71.47 | 674600 |
| 2024-06-17 | 30.89 | $71.37 | 741317 |
| 2024-06-14 | 31.75 | $69.20 | 814304 |
| 2024-06-13 | 32.77 | $72.87 | 903500 |
| 2024-06-12 | 34.48 | $73.32 | 638821 |
| 2024-06-11 | 35.96 | $71.01 | 699900 |
| 2024-06-10 | 37.71 | $73.40 | 610100 |
| 2024-06-07 | 39.18 | $73.15 | 415929 |
| 2024-06-06 | 40.54 | $72.47 | 479929 |
| 2024-06-05 | 41.96 | $74.11 | 637252 |
| 2024-06-04 | 43.28 | $72.90 | 465544 |
| 2024-06-03 | 44.68 | $75.46 | 437762 |
| 2024-05-31 | 45.16 | $76.01 | 766500 |
| 2024-05-30 | 45.83 | $75.59 | 360900 |
| 2024-05-29 | 46.22 | $75.45 | 502257 |
| 2024-05-28 | 46.63 | $76.52 | 489233 |
| 2024-05-24 | 46.69 | $78.00 | 441700 |
| 2024-05-23 | 46.18 | $77.61 | 461263 |
| 2024-05-22 | 45.64 | $77.70 | 510233 |
| 2024-05-21 | 45.16 | $78.03 | 495400 |
| 2024-05-20 | 44.64 | $76.61 | 689700 |
| 2024-05-17 | 43.89 | $77.97 | 710100 |
| 2024-05-16 | 43.13 | $75.70 | 454800 |
| 2024-05-15 | 42.60 | $75.87 | 531426 |
| 2024-05-14 | 42.05 | $75.74 | 575239 |
| 2024-05-13 | 41.60 | $75.33 | 541100 |
| 2024-05-10 | 40.59 | $75.62 | 784743 |
| 2024-05-09 | 39.53 | $78.65 | 1.1M |
| 2024-05-08 | 37.95 | $73.41 | 769662 |
| 2024-05-07 | 37.12 | $72.91 | 502728 |
| 2024-05-06 | 36.36 | $72.26 | 619500 |
| 2024-05-03 | 35.62 | $71.16 | 482705 |
| 2024-05-02 | 35.08 | $69.42 | 532131 |
| 2024-05-01 | 34.72 | $69.10 | 643509 |
| 2024-04-30 | 34.43 | $68.32 | 562200 |
| 2024-04-29 | 34.23 | $69.88 | 538700 |
| 2024-04-26 | 33.61 | $69.56 | 680200 |
| 2024-04-25 | 32.95 | $69.58 | 755300 |
| 2024-04-24 | 32.37 | $70.60 | 942881 |
| 2024-04-23 | 31.48 | $69.53 | 822119 |
| 2024-04-22 | 30.77 | $67.05 | 523708 |
| 2024-04-19 | 30.42 | $65.20 | 775444 |
| 2024-04-18 | 30.60 | $64.39 | 757300 |
| 2024-04-17 | 30.90 | $63.56 | 588900 |
| 2024-04-16 | 31.25 | $64.00 | 736139 |
| 2024-04-15 | 31.85 | $64.16 | 697303 |
| 2024-04-12 | 32.24 | $63.38 | 673520 |
| 2024-04-11 | 32.79 | $65.37 | 586118 |
| 2024-04-10 | 32.73 | $65.57 | 706600 |
| 2024-04-09 | 32.48 | $64.96 | 609405 |
| 2024-04-08 | 32.30 | $66.26 | 451800 |
| 2024-04-05 | 31.40 | $66.54 | 806946 |
| 2024-04-04 | 30.48 | $66.02 | 522456 |
| 2024-04-03 | 29.51 | $67.50 | 465524 |
| 2024-04-02 | 28.72 | $65.77 | 611000 |
| 2024-04-01 | 28.16 | $66.15 | 482404 |
| 2024-03-28 | 27.58 | $66.14 | 596600 |
| 2024-03-27 | 26.78 | $66.14 | 486620 |
| 2024-03-26 | 26.13 | $64.59 | 565800 |
| 2024-03-25 | 25.66 | $64.71 | 498911 |
| 2024-03-22 | 25.17 | $64.07 | 366604 |
| 2024-03-21 | 24.65 | $65.97 | 806500 |
| 2024-03-20 | 23.31 | $65.61 | 871450 |
| 2024-03-19 | 22.09 | $62.13 | 768900 |
| 2024-03-18 | 21.65 | $61.36 | 866900 |
| 2024-03-15 | 21.08 | $61.42 | 6.1M |
| 2024-03-14 | 20.48 | $61.85 | 1.2M |
| 2024-03-13 | 19.87 | $61.62 | 1.1M |
| 2024-03-12 | 18.89 | $61.69 | 1.2M |
| 2024-03-11 | 17.86 | $59.83 | 1.4M |
| 2024-03-08 | 17.29 | $59.00 | 652002 |
| 2024-03-07 | 16.41 | $58.71 | 617700 |
| 2024-03-06 | 15.67 | $58.51 | 866848 |
| 2024-03-05 | 14.96 | $56.05 | 1.0M |
| 2024-03-04 | 14.81 | $54.87 | 972944 |
| 2024-03-01 | 14.66 | $56.62 | 783800 |
| 2024-02-29 | 14.68 | $55.05 | 735000 |
| 2024-02-28 | 14.93 | $55.08 | 1.4M |
| 2024-02-27 | 15.20 | $52.41 | 1.1M |
| 2024-02-26 | 15.47 | $52.63 | 952701 |
| 2024-02-23 | 15.55 | $52.06 | 979946 |
| 2024-02-22 | 15.61 | $52.06 | 2.5M |
| 2024-02-21 | 15.67 | $50.33 | 1.1M |
| 2024-02-20 | 16.46 | $51.28 | 1.1M |
| 2024-02-16 | 17.10 | $51.70 | 1.5M |
| 2024-02-15 | 17.39 | $52.71 | 970600 |
| 2024-02-14 | 17.26 | $52.06 | 759803 |
| 2024-02-13 | 17.86 | $51.28 | 929914 |
| 2024-02-12 | 18.50 | $52.67 | 660920 |
| 2024-02-09 | 18.57 | $51.84 | 795801 |
| 2024-02-08 | 19.07 | $51.97 | 671530 |
| 2024-02-07 | 19.67 | $50.49 | 459510 |
| 2024-02-06 | 20.35 | $49.55 | 550737 |
| 2024-02-05 | 20.99 | $49.46 | 560375 |
| 2024-02-02 | 21.31 | $49.19 | 558761 |
| 2024-02-01 | 22.06 | $49.65 | 661808 |
| 2024-01-31 | 22.84 | $50.07 | 543813 |
| 2024-01-30 | 23.57 | $51.39 | 539500 |
| 2024-01-29 | 24.04 | $50.79 | 422100 |
| 2024-01-26 | 24.76 | $50.60 | 390000 |
| 2024-01-25 | 25.53 | $50.45 | 786800 |
| 2024-01-24 | 26.56 | $50.02 | 795248 |
| 2024-01-23 | 27.24 | $50.11 | 794300 |
| 2024-01-22 | 27.73 | $50.35 | 1.1M |
| 2024-01-19 | 28.25 | $49.54 | 914433 |
| 2024-01-18 | 29.16 | $49.36 | 661500 |
| 2024-01-17 | 30.37 | $48.70 | 544193 |
| 2024-01-16 | 31.92 | $48.65 | 643778 |
| 2024-01-12 | 33.32 | $49.91 | 358800 |
| 2024-01-11 | 33.97 | $49.91 | 476709 |
| 2024-01-10 | 34.92 | $49.88 | 414600 |
| 2024-01-09 | 35.71 | $49.55 | 395732 |
| 2024-01-08 | 36.78 | $50.35 | 346200 |
| 2024-01-05 | 37.76 | $49.39 | 627700 |
| 2024-01-04 | 38.80 | $49.15 | 444805 |
| 2024-01-03 | 40.13 | $49.25 | 544200 |
| 2024-01-02 | 41.47 | $50.43 | 539811 |
| 2023-12-29 | 42.37 | $51.20 | 451900 |
| 2023-12-28 | 42.40 | $51.94 | 417026 |
| 2023-12-27 | 41.92 | $52.02 | 589821 |
| 2023-12-26 | 41.41 | $51.89 | 604500 |
| 2023-12-22 | 40.87 | $51.36 | 600712 |
| 2023-12-21 | 40.31 | $52.11 | 678545 |
| 2023-12-20 | 39.51 | $51.71 | 1.0M |
| 2023-12-19 | 38.55 | $52.57 | 1.4M |
| 2023-12-18 | 37.54 | $51.14 | 1.3M |
| 2023-12-15 | 36.76 | $50.35 | 3.3M |
| 2023-12-14 | 35.93 | $50.90 | 1.8M |
| 2023-12-13 | 34.80 | $50.33 | 1.5M |
| 2023-12-12 | 33.80 | $49.78 | 766700 |
| 2023-12-11 | 32.91 | $48.81 | 757839 |
| 2023-12-08 | 32.19 | $48.41 | 429900 |
| 2023-12-07 | 31.55 | $48.20 | 552334 |
| 2023-12-06 | 30.98 | $47.76 | 593400 |
| 2023-12-05 | 30.40 | $47.30 | 692609 |
| 2023-12-04 | 29.90 | $48.00 | 902300 |
| 2023-12-01 | 28.84 | $48.40 | 748023 |
| 2023-11-30 | 27.73 | $47.73 | 687034 |
| 2023-11-29 | 26.80 | $47.02 | 576300 |
| 2023-11-28 | 25.92 | $47.23 | 637340 |
| 2023-11-27 | 25.00 | $47.37 | 864949 |
| 2023-11-24 | 24.02 | $46.49 | 289115 |
| 2023-11-22 | 23.20 | $46.09 | 344200 |
| 2023-11-21 | 22.45 | $45.64 | 397002 |
| 2023-11-20 | 21.71 | $45.99 | 457238 |
| 2023-11-17 | 20.92 | $45.74 | 670500 |
| 2023-11-16 | 20.11 | $45.11 | 487219 |
| 2023-11-15 | 19.33 | $45.79 | 779800 |
| 2023-11-14 | 18.28 | $44.99 | 1.0M |
| 2023-11-13 | 17.33 | $43.21 | 1.1M |
| 2023-11-10 | 16.70 | $43.92 | 1.1M |
| 2023-11-09 | 15.82 | $43.69 | 2.4M |
| 2023-11-08 | 14.91 | $38.94 | 1.2M |
| 2023-11-07 | 15.53 | $39.74 | 473600 |
| 2023-11-06 | 15.97 | $39.52 | 749044 |
| 2023-11-03 | 16.45 | $40.77 | 616551 |
| 2023-11-02 | 16.48 | $39.56 | 701213 |
| 2023-11-01 | 17.08 | $37.33 | 753600 |
| 2023-10-31 | 17.11 | $36.71 | 870100 |
| 2023-10-30 | 17.40 | $37.05 | 865230 |
| 2023-10-27 | 17.89 | $37.19 | 747682 |
| 2023-10-26 | 18.41 | $38.29 | 644619 |
| 2023-10-25 | 19.12 | $38.66 | 664400 |
| 2023-10-24 | 19.56 | $39.57 | 626138 |
| 2023-10-23 | 19.64 | $39.55 | 839300 |
| 2023-10-20 | 19.75 | $39.46 | 824903 |
| 2023-10-19 | 20.03 | $39.37 | 849718 |
| 2023-10-18 | 19.86 | $40.48 | 588048 |
| 2023-10-17 | 19.19 | $41.35 | 719400 |
| 2023-10-16 | 18.49 | $40.51 | 967700 |
| 2023-10-13 | 18.07 | $39.21 | 702230 |
| 2023-10-12 | 18.13 | $39.04 | 946108 |
| 2023-10-11 | 18.19 | $38.92 | 672738 |
| 2023-10-10 | 18.49 | $38.15 | 564500 |
| 2023-10-09 | 19.15 | $37.46 | 582670 |
| 2023-10-06 | 20.11 | $37.18 | 758600 |
| 2023-10-05 | 20.89 | $36.45 | 1.1M |
| 2023-10-04 | 21.29 | $36.35 | 812309 |
| 2023-10-03 | 22.00 | $37.11 | 916347 |
| 2023-10-02 | 22.92 | $38.19 | 788400 |
| 2023-09-29 | 23.31 | $38.22 | 658450 |
| 2023-09-28 | 23.49 | $38.17 | 928100 |
| 2023-09-27 | 23.83 | $37.79 | 565300 |
| 2023-09-26 | 24.34 | $37.88 | 844713 |
| 2023-09-25 | 24.65 | $38.65 | 492744 |
| 2023-09-22 | 24.58 | $38.69 | 749822 |
| 2023-09-21 | 24.41 | $38.61 | 837200 |
| 2023-09-20 | 24.35 | $39.04 | 895100 |
| 2023-09-19 | 23.73 | $39.24 | 1.1M |
| 2023-09-18 | 23.00 | $39.44 | 1.2M |
| 2023-09-15 | 21.94 | $40.33 | 5.1M |
| 2023-09-14 | 20.84 | $39.71 | 1.6M |
| 2023-09-13 | 19.83 | $38.62 | 1.1M |
| 2023-09-12 | 18.99 | $38.98 | 1.4M |
| 2023-09-11 | 18.15 | $37.86 | 990711 |
| 2023-09-08 | 17.64 | $37.56 | 893900 |
| 2023-09-07 | 17.28 | $37.21 | 1.0M |
| 2023-09-06 | 16.64 | $37.68 | 1.0M |
| 2023-09-05 | 15.83 | $37.61 | 1.8M |
| 2023-09-01 | 14.82 | $37.90 | 1.7M |
| 2023-08-31 | 13.75 | $37.60 | 13.0M |
| 2023-08-30 | 12.63 | $38.00 | 3.4M |
| 2023-08-29 | 11.12 | $39.43 | 4.5M |
| 2023-08-28 | 9.53 | $34.63 | 542900 |
| 2023-08-25 | 9.97 | $34.01 | 431200 |
| 2023-08-24 | 10.29 | $33.94 | 545628 |
| 2023-08-23 | 10.72 | $34.21 | 813700 |
| 2023-08-22 | 10.98 | $33.14 | 537553 |
| 2023-08-21 | 11.03 | $33.62 | 444208 |
| 2023-08-18 | 11.41 | $34.03 | 844635 |
| 2023-08-17 | 11.80 | $33.52 | 751377 |
| 2023-08-16 | 12.26 | $33.65 | 943008 |
| 2023-08-15 | 12.63 | $34.04 | 865812 |
| 2023-08-14 | 12.65 | $35.12 | 973900 |
| 2023-08-11 | 12.51 | $35.48 | 1.1M |
| 2023-08-10 | 12.37 | $33.77 | 1.6M |
| 2023-08-09 | 12.31 | $33.16 | 1.5M |
| 2023-08-08 | 12.55 | $32.42 | 1.3M |
| 2023-08-07 | 12.81 | $32.58 | 801924 |
| 2023-08-04 | 13.49 | $32.51 | 567600 |
| 2023-08-03 | 14.05 | $32.27 | 535244 |
| 2023-08-02 | 14.40 | $31.98 | 608322 |
| 2023-08-01 | 14.65 | $32.66 | 441628 |
| 2023-07-31 | 15.31 | $33.02 | 445003 |
| 2023-07-28 | 15.64 | $32.68 | 450658 |
| 2023-07-27 | 16.09 | $32.43 | 497700 |
| 2023-07-26 | 16.55 | $32.73 | 434618 |
| 2023-07-25 | 16.81 | $32.77 | 519949 |
| 2023-07-24 | 16.91 | $33.44 | 563700 |
| 2023-07-21 | 16.84 | $32.97 | 466825 |
| 2023-07-20 | 16.77 | $33.35 | 721600 |
| 2023-07-19 | 16.41 | $33.82 | 875800 |
| 2023-07-18 | 16.05 | $33.61 | 586908 |
| 2023-07-17 | 15.75 | $33.13 | 848745 |
| 2023-07-14 | 15.58 | $32.72 | 522247 |
| 2023-07-13 | 15.45 | $33.11 | 706272 |
| 2023-07-12 | 15.38 | $32.17 | 786602 |
| 2023-07-11 | 15.57 | $31.67 | 578943 |
| 2023-07-10 | 16.16 | $30.93 | 717912 |
| 2023-07-07 | 17.01 | $30.73 | 714135 |
| 2023-07-06 | 17.78 | $29.94 | 595901 |
| 2023-07-05 | 18.03 | $30.35 | 652407 |
| 2023-07-03 | 18.63 | $30.76 | 246700 |
| 2023-06-30 | 19.56 | $30.61 | 609800 |
| 2023-06-29 | 20.54 | $30.55 | 645536 |
| 2023-06-28 | 21.37 | $29.81 | 394500 |
| 2023-06-27 | 21.76 | $29.75 | 826749 |
| 2023-06-26 | 22.18 | $29.04 | 641000 |
| 2023-06-23 | 22.21 | $28.93 | 1.6M |
| 2023-06-22 | 22.18 | $29.15 | 728400 |
| 2023-06-21 | 22.30 | $29.64 | 676327 |
| 2023-06-20 | 22.64 | $30.15 | 1.6M |
| 2023-06-16 | 23.00 | $29.98 | 1.6M |
| 2023-06-15 | 23.62 | $30.47 | 827102 |
| 2023-06-14 | 24.22 | $29.72 | 853900 |
| 2023-06-13 | 24.94 | $30.30 | 836611 |
| 2023-06-12 | 25.68 | $29.46 | 788147 |
| 2023-06-09 | 26.21 | $29.67 | 745700 |
| 2023-06-08 | 26.78 | $30.01 | 939000 |
| 2023-06-07 | 27.42 | $30.78 | 988545 |
| 2023-06-06 | 28.22 | $29.77 | 1.0M |
| 2023-06-05 | 28.76 | $28.95 | 610301 |
| 2023-06-02 | 29.03 | $29.61 | 1.2M |
| 2023-06-01 | 29.31 | $28.22 | 888500 |
| 2023-05-31 | 28.90 | $27.70 | 1.8M |
| 2023-05-30 | 28.48 | $29.33 | 984035 |
| 2023-05-26 | 28.43 | $29.66 | 1.0M |
| 2023-05-25 | 28.32 | $28.80 | 899550 |
| 2023-05-24 | 27.93 | $29.00 | 999400 |
| 2023-05-23 | 27.52 | $29.55 | 1.2M |
| 2023-05-22 | 27.33 | $30.16 | 998445 |
| 2023-05-19 | 26.80 | $30.15 | 700844 |
| 2023-05-18 | 26.33 | $30.23 | 939720 |
| 2023-05-17 | 25.80 | $30.12 | 1.1M |
| 2023-05-16 | 25.12 | $28.46 | 905820 |
| 2023-05-15 | 24.08 | $29.24 | 1.0M |
| 2023-05-12 | 23.07 | $29.21 | 1.2M |
| 2023-05-11 | 22.02 | $30.18 | 1.7M |
| 2023-05-10 | 20.73 | $29.04 | 3.8M |
| 2023-05-09 | 19.30 | $34.53 | 1.5M |
| 2023-05-08 | 19.41 | $35.38 | 758500 |
| 2023-05-05 | 19.66 | $34.93 | 818500 |
| 2023-05-04 | 19.77 | $33.12 | 891060 |
| 2023-05-03 | 19.14 | $34.11 | 817559 |
| 2023-05-02 | 18.86 | $34.31 | 981746 |
| 2023-05-01 | 18.55 | $35.48 | 837300 |
| 2023-04-28 | 18.79 | $36.01 | 583300 |
| 2023-04-27 | 19.01 | $35.56 | 673200 |
| 2023-04-26 | 18.89 | $34.67 | 523400 |
| 2023-04-25 | 18.66 | $35.18 | 539521 |
| 2023-04-24 | 18.63 | $36.26 | 406100 |
| 2023-04-21 | 18.98 | $36.41 | 661860 |
| 2023-04-20 | 19.40 | $37.11 | 519800 |
| 2023-04-19 | 19.90 | $37.85 | 691445 |
| 2023-04-18 | 20.55 | $37.28 | 799000 |
| 2023-04-17 | 21.02 | $37.14 | 1.0M |
| 2023-04-14 | 21.39 | $36.78 | 630500 |
| 2023-04-13 | 21.80 | $36.74 | 917716 |
| 2023-04-12 | 21.94 | $35.99 | 939329 |
| 2023-04-11 | 22.18 | $36.83 | 748017 |
| 2023-04-10 | 22.58 | $36.33 | 1.3M |
| 2023-04-06 | 22.72 | $35.79 | 865510 |
| 2023-04-05 | 22.77 | $35.69 | 893830 |
| 2023-04-04 | 22.66 | $35.72 | 1.3M |
| 2023-04-03 | 22.72 | $36.57 | 1.1M |
| 2023-03-31 | 23.02 | $37.41 | 797425 |
| 2023-03-30 | 23.49 | $36.79 | 534607 |
| 2023-03-29 | 23.98 | $36.59 | 711392 |
| 2023-03-28 | 24.15 | $35.66 | 517400 |
| 2023-03-27 | 24.22 | $36.34 | 773802 |
| 2023-03-24 | 24.39 | $35.42 | 1.1M |
| 2023-03-23 | 24.15 | $34.68 | 1.1M |
| 2023-03-22 | 24.08 | $35.63 | 830400 |
| 2023-03-21 | 24.26 | $37.03 | 1.2M |
| 2023-03-20 | 24.64 | $35.30 | 1.4M |
| 2023-03-17 | 24.53 | $34.79 | 2.4M |
| 2023-03-16 | 24.42 | $37.31 | 1.5M |
| 2023-03-15 | 24.38 | $36.53 | 1.6M |
| 2023-03-14 | 24.33 | $37.86 | 1.9M |
| 2023-03-13 | 24.68 | $36.77 | 2.4M |
| 2023-03-10 | 24.42 | $40.02 | 1.5M |
| 2023-03-09 | 24.96 | $41.16 | 1.4M |
| 2023-03-08 | 26.08 | $43.54 | 1.3M |
| 2023-03-07 | 27.14 | $42.61 | 987700 |
| 2023-03-06 | 28.49 | $42.89 | 1.4M |
| 2023-03-03 | 29.80 | $44.10 | 2.4M |
| 2023-03-02 | 31.27 | $41.84 | 1.8M |
| 2023-03-01 | 32.30 | $42.53 | 2.6M |
| 2023-02-28 | 33.92 | $45.38 | 3.8M |
| 2023-02-27 | 34.65 | $45.10 | 2.2M |
| 2023-02-24 | 35.37 | $45.51 | 1.4M |
| 2023-02-23 | 36.13 | $47.20 | 740922 |
| 2023-02-22 | 36.13 | $46.68 | 756962 |
| 2023-02-21 | 36.21 | $46.68 | 1.1M |
| 2023-02-17 | 36.03 | $49.15 | 944935 |
| 2023-02-16 | 35.12 | $48.62 | 1.2M |
| 2023-02-15 | 34.01 | $48.66 | 912801 |
| 2023-02-14 | 32.90 | $47.87 | 1.0M |
| 2023-02-13 | 31.88 | $46.89 | 678200 |
| 2023-02-10 | 31.08 | $45.55 | 795900 |
| 2023-02-09 | 30.49 | $45.78 | 835400 |
| 2023-02-08 | 29.32 | $46.70 | 704400 |
| 2023-02-07 | 28.23 | $46.40 | 846700 |
| 2023-02-06 | 27.12 | $46.54 | 1.0M |
| 2023-02-03 | 25.77 | $46.75 | 991621 |
| 2023-02-02 | 24.28 | $46.55 | 940400 |
| 2023-02-01 | 22.63 | $45.86 | 1.4M |
| 2023-01-31 | 21.12 | $44.04 | 802812 |
| 2023-01-30 | 19.94 | $42.86 | 589731 |
| 2023-01-27 | 18.78 | $43.62 | 658047 |
| 2023-01-26 | 17.41 | $43.47 | 1.2M |
| 2023-01-25 | 16.03 | $42.24 | 650600 |
| 2023-01-24 | 14.87 | $41.85 | 895900 |
| 2023-01-23 | 13.38 | $41.57 | 973732 |
| 2023-01-20 | 12.00 | $40.72 | 962000 |
| 2023-01-19 | 10.76 | $38.64 | 801713 |
| 2023-01-18 | 10.03 | $38.33 | 1.2M |
| 2023-01-17 | 9.37 | $37.41 | 1.0M |
| 2023-01-13 | 9.07 | $35.95 | 922436 |
| 2023-01-12 | 9.30 | $36.41 | 751766 |
| 2023-01-11 | 9.52 | $36.08 | 1.4M |
| 2023-01-10 | 9.53 | $36.10 | 1.1M |
| 2023-01-09 | 9.70 | $35.00 | 1.3M |
| 2023-01-06 | 9.81 | $35.52 | 6.3M |
| 2023-01-05 | 9.71 | $35.43 | 921735 |
| 2023-01-04 | 9.70 | $35.17 | 810900 |
| 2023-01-03 | 10.02 | $34.63 | 923817 |
| 2022-12-30 | 10.35 | $34.79 | 454012 |
| 2022-12-29 | 10.56 | $35.75 | 435456 |
| 2022-12-28 | 10.78 | $34.01 | 430367 |
| 2022-12-27 | 11.26 | $34.55 | 351138 |
| 2022-12-23 | 11.76 | $35.02 | 419410 |
| 2022-12-22 | 12.34 | $34.81 | 503435 |
| 2022-12-21 | 12.89 | $35.45 | 588400 |
| 2022-12-20 | 13.34 | $34.52 | 729037 |
| 2022-12-19 | 13.91 | $34.08 | 641800 |
| 2022-12-16 | 14.24 | $33.88 | 1.8M |
| 2022-12-15 | 14.54 | $34.27 | 895900 |
| 2022-12-14 | 15.30 | $36.14 | 664649 |
| 2022-12-13 | 15.46 | $36.68 | 1.6M |
| 2022-12-12 | 15.41 | $36.80 | 864174 |
| 2022-12-09 | 15.59 | $35.98 | 570900 |
| 2022-12-08 | 16.08 | $35.95 | 665543 |
| 2022-12-07 | 16.60 | $35.60 | 625500 |
| 2022-12-06 | 17.20 | $35.53 | 522200 |
| 2022-12-05 | 18.10 | $35.27 | 637925 |
| 2022-12-02 | 18.93 | $36.72 | 452401 |
| 2022-12-01 | 19.39 | $37.03 | 1.1M |
| 2022-11-30 | 19.87 | $37.35 | 1.4M |
| 2022-11-29 | 20.09 | $37.98 | 759042 |
| 2022-11-28 | 19.97 | $37.30 | 959775 |
| 2022-11-25 | 19.85 | $37.84 | 170700 |
| 2022-11-23 | 19.55 | $37.74 | 390514 |
| 2022-11-22 | 19.24 | $38.01 | 852600 |
| 2022-11-21 | 18.91 | $36.92 | 763900 |
| 2022-11-18 | 18.76 | $36.71 | 886418 |
| 2022-11-17 | 18.71 | $36.19 | 540900 |
| 2022-11-16 | 18.74 | $36.78 | 805742 |
| 2022-11-15 | 18.53 | $37.92 | 1.1M |
| 2022-11-14 | 18.03 | $37.39 | 1.2M |
| 2022-11-11 | 17.73 | $37.00 | 1.7M |
| 2022-11-10 | 17.49 | $36.59 | 2.7M |
| 2022-11-09 | 17.23 | $31.10 | 1.2M |
| 2022-11-08 | 17.68 | $31.66 | 1.4M |
| 2022-11-07 | 18.19 | $33.60 | 873922 |
| 2022-11-04 | 19.14 | $33.19 | 1.1M |
| 2022-11-03 | 19.93 | $31.72 | 1.3M |
| 2022-11-02 | 20.76 | $34.81 | 1.9M |
| 2022-11-01 | 20.89 | $37.70 | 675400 |
| 2022-10-31 | 19.60 | $38.36 | 762311 |
| 2022-10-28 | 18.33 | $38.04 | 697200 |
| 2022-10-27 | 17.09 | $36.83 | 711246 |
| 2022-10-26 | 15.95 | $36.24 | 1.0M |
| 2022-10-25 | 14.92 | $36.00 | 942900 |
| 2022-10-24 | 13.95 | $34.48 | 602810 |
| 2022-10-21 | 13.35 | $33.64 | 659200 |
| 2022-10-20 | 13.04 | $31.97 | 568900 |
| 2022-10-19 | 13.02 | $32.15 | 581100 |
| 2022-10-18 | 12.82 | $32.78 | 798700 |
| 2022-10-17 | 12.49 | $31.97 | 716100 |
| 2022-10-14 | 12.50 | $30.91 | 747200 |
| 2022-10-13 | 12.52 | $31.62 | 750107 |
| 2022-10-12 | 12.72 | $30.25 | 743100 |
| 2022-10-11 | 13.30 | $30.49 | 757340 |
| 2022-10-10 | 13.87 | $30.50 | 486200 |
| 2022-10-07 | 14.17 | $30.60 | 779605 |
| 2022-10-06 | 14.66 | $31.29 | 946600 |
| 2022-10-05 | 14.82 | $31.23 | 1.1M |
| 2022-10-04 | 14.95 | $31.78 | 968000 |
| 2022-10-03 | 15.09 | $29.41 | 912626 |
| 2022-09-30 | 15.66 | $27.75 | 881800 |
| 2022-09-29 | 15.89 | $28.26 | 695632 |
| 2022-09-28 | 15.95 | $28.95 | 833600 |
| 2022-09-27 | 16.19 | $28.15 | 1.1M |
| 2022-09-26 | 16.44 | $28.64 | 532800 |
| 2022-09-23 | 16.90 | $29.15 | 1.2M |
| 2022-09-22 | 17.38 | $30.34 | 552100 |
| 2022-09-21 | 18.10 | $31.18 | 919300 |
| 2022-09-20 | 18.39 | $31.63 | 673315 |
| 2022-09-19 | 18.89 | $32.03 | 884800 |
| 2022-09-16 | 19.26 | $32.06 | 3.0M |
| 2022-09-15 | 19.84 | $32.41 | 938255 |
| 2022-09-14 | 20.03 | $32.24 | 1.0M |
| 2022-09-13 | 20.49 | $32.39 | 814023 |
| 2022-09-12 | 20.74 | $33.86 | 886638 |
| 2022-09-09 | 20.47 | $33.03 | 797100 |
| 2022-09-08 | 20.46 | $31.82 | 792400 |
| 2022-09-07 | 20.95 | $30.81 | 882200 |
| 2022-09-06 | 21.86 | $30.08 | 949905 |
| 2022-09-02 | 22.86 | $30.49 | 583100 |
| 2022-09-01 | 23.64 | $30.26 | 773300 |
| 2022-08-31 | 24.75 | $31.26 | 763308 |
| 2022-08-30 | 25.68 | $31.03 | 1.1M |
| 2022-08-29 | 26.48 | $31.84 | 757900 |
| 2022-08-26 | 26.87 | $32.26 | 1.1M |
| 2022-08-25 | 27.11 | $33.82 | 1.3M |
| 2022-08-24 | 26.61 | $33.53 | 922400 |
| 2022-08-23 | 26.34 | $33.52 | 1.1M |
| 2022-08-22 | 25.89 | $33.02 | 896210 |
| 2022-08-19 | 25.46 | $34.37 | 705900 |
| 2022-08-18 | 24.31 | $35.43 | 776300 |
| 2022-08-17 | 23.09 | $33.59 | 806000 |
| 2022-08-16 | 22.19 | $33.82 | 612100 |
| 2022-08-15 | 21.18 | $33.51 | 752337 |
| 2022-08-12 | 20.24 | $33.65 | 941000 |
| 2022-08-11 | 19.25 | $32.94 | 1.3M |
| 2022-08-10 | 18.37 | $32.30 | 2.9M |
| 2022-08-09 | 17.45 | $28.58 | 1.2M |
| 2022-08-08 | 18.18 | $28.24 | 1.6M |
| 2022-08-05 | 18.89 | $28.15 | 1.0M |
| 2022-08-04 | 19.63 | $27.91 | 1.2M |
| 2022-08-03 | 20.27 | $28.40 | 565911 |
| 2022-08-02 | 21.13 | $27.52 | 716445 |
| 2022-08-01 | 22.07 | $27.35 | 772438 |
| 2022-07-29 | 23.03 | $27.51 | 992317 |
| 2022-07-28 | 24.04 | $27.05 | 890200 |
| 2022-07-27 | 24.84 | $26.78 | 1.1M |
| 2022-07-26 | 25.44 | $26.23 | 460625 |
| 2022-07-25 | 25.92 | $26.49 | 715128 |
| 2022-07-22 | 26.48 | $26.36 | 467478 |
| 2022-07-21 | 27.07 | $26.50 | 546910 |
| 2022-07-20 | 27.42 | $26.47 | 1.1M |
| 2022-07-19 | 27.78 | $25.96 | 1.2M |
| 2022-07-18 | 27.91 | $24.65 | 588600 |
| 2022-07-15 | 27.81 | $24.72 | 1.3M |
| 2022-07-14 | 27.44 | $23.78 | 1.2M |
| 2022-07-13 | 26.76 | $24.84 | 1.2M |
| 2022-07-12 | 26.17 | $25.13 | 1.1M |
| 2022-07-11 | 25.73 | $25.22 | 852110 |
| 2022-07-08 | 25.14 | $25.53 | 981500 |
| 2022-07-07 | 24.67 | $25.75 | 1.4M |
| 2022-07-06 | 24.22 | $25.78 | 1.5M |
| 2022-07-05 | 23.80 | $27.37 | 1.4M |
| 2022-07-01 | 23.37 | $27.02 | 1.1M |
| 2022-06-30 | 23.04 | $26.75 | 1.4M |
| 2022-06-29 | 22.61 | $27.01 | 1.4M |
| 2022-06-28 | 22.28 | $27.35 | 1.2M |
| 2022-06-27 | 22.08 | $27.60 | 1.5M |
| 2022-06-24 | 21.76 | $27.60 | 12.0M |
| 2022-06-23 | 21.43 | $27.13 | 1.7M |
| 2022-06-22 | 21.03 | $28.20 | 1.8M |
| 2022-06-21 | 20.80 | $28.81 | 1.7M |
| 2022-06-17 | 20.69 | $28.73 | 2.3M |
| 2022-06-16 | 20.24 | $27.72 | 1.7M |
| 2022-06-15 | 19.47 | $28.67 | 1.9M |
| 2022-06-14 | 18.88 | $28.29 | 1.5M |
| 2022-06-13 | 17.96 | $27.25 | 2.1M |
| 2022-06-10 | 17.00 | $31.36 | 1.3M |
| 2022-06-09 | 16.60 | $32.72 | 1.1M |
| 2022-06-08 | 16.59 | $33.66 | 746335 |
| 2022-06-07 | 16.76 | $34.45 | 1.6M |
| 2022-06-06 | 17.01 | $35.50 | 1.1M |
| 2022-06-03 | 17.57 | $35.17 | 848100 |
| 2022-06-02 | 17.83 | $35.35 | 740307 |
| 2022-06-01 | 18.18 | $35.20 | 1.2M |
| 2022-05-31 | 18.44 | $36.41 | 1.9M |
| 2022-05-27 | 19.10 | $36.24 | 1.0M |
| 2022-05-26 | 19.62 | $34.91 | 723200 |
| 2022-05-25 | 19.85 | $33.37 | 973332 |
| 2022-05-24 | 19.67 | $32.47 | 1.1M |
| 2022-05-23 | 19.32 | $33.11 | 1.5M |
| 2022-05-20 | 19.16 | $33.54 | 1.1M |
| 2022-05-19 | 19.02 | $34.12 | 809700 |
| 2022-05-18 | 18.58 | $33.83 | 1.3M |
| 2022-05-17 | 18.25 | $34.43 | 1.1M |
| 2022-05-16 | 17.75 | $33.03 | 1.6M |
| 2022-05-13 | 16.89 | $32.05 | 1.9M |
| 2022-05-12 | 15.69 | $29.22 | 3.3M |
| 2022-05-11 | 13.98 | $31.24 | 4.5M |
| 2022-05-10 | 12.33 | $37.18 | 2.5M |
| 2022-05-09 | 11.74 | $39.35 | 1.7M |
| 2022-05-06 | 11.62 | $41.84 | 1.6M |
| 2022-05-05 | 12.09 | $43.69 | 992500 |
| 2022-05-04 | 11.92 | $44.89 | 865400 |
| 2022-05-03 | 11.61 | $43.89 | 838100 |
| 2022-05-02 | 11.53 | $42.95 | 836642 |
| 2022-04-29 | 11.85 | $42.31 | 901615 |
| 2022-04-28 | 12.00 | $43.44 | 802600 |
| 2022-04-27 | 12.28 | $42.70 | 981388 |
| 2022-04-26 | 12.74 | $42.18 | 838100 |
| 2022-04-25 | 13.22 | $43.44 | 943200 |
| 2022-04-22 | 13.65 | $44.32 | 829038 |
| 2022-04-21 | 13.35 | $45.30 | 982100 |
| 2022-04-20 | 12.85 | $45.33 | 1.3M |
| 2022-04-19 | 12.42 | $44.86 | 1.7M |
| 2022-04-18 | 12.23 | $43.54 | 847692 |
| 2022-04-14 | 12.31 | $43.51 | 1.2M |
| 2022-04-13 | 12.39 | $43.10 | 682300 |
| 2022-04-12 | 12.80 | $42.70 | 821843 |
| 2022-04-11 | 13.22 | $43.02 | 702112 |
| 2022-04-08 | 13.52 | $42.98 | 1.1M |
| 2022-04-07 | 14.06 | $41.81 | 989017 |
| 2022-04-06 | 14.62 | $42.20 | 987334 |
| 2022-04-05 | 15.34 | $42.23 | 1.3M |
| 2022-04-04 | 16.11 | $42.39 | 855400 |
| 2022-04-01 | 16.66 | $43.21 | 1.0M |
| 2022-03-31 | 17.03 | $44.23 | 794100 |
| 2022-03-30 | 16.94 | $45.37 | 959303 |
| 2022-03-29 | 16.53 | $45.92 | 935900 |
| 2022-03-28 | 15.98 | $46.23 | 752300 |
| 2022-03-25 | 15.45 | $46.74 | 1.4M |
| 2022-03-24 | 14.89 | $45.17 | 968312 |
| 2022-03-23 | 14.57 | $44.62 | 1.2M |
| 2022-03-22 | 14.24 | $45.20 | 2.7M |
| 2022-03-21 | 13.88 | $42.52 | 935600 |
| 2022-03-18 | 14.04 | $43.40 | 2.3M |
| 2022-03-17 | 13.93 | $43.76 | 1.5M |
| 2022-03-16 | 13.81 | $43.02 | 1.6M |
| 2022-03-15 | 13.85 | $40.80 | 640186 |
| 2022-03-14 | 14.39 | $40.28 | 735631 |
| 2022-03-11 | 15.08 | $39.65 | 987500 |
| 2022-03-10 | 15.85 | $39.68 | 627741 |
| 2022-03-09 | 16.54 | $39.58 | 1.2M |
| 2022-03-08 | 17.25 | $37.17 | 1.1M |
| 2022-03-07 | 17.50 | $35.88 | 1.2M |
| 2022-03-04 | 17.77 | $38.34 | 1.6M |
| 2022-03-03 | 18.44 | $41.33 | 2.6M |
| 2022-03-02 | 18.99 | $39.51 | 1.1M |
| 2022-03-01 | 19.40 | $37.54 | 836700 |
| 2022-02-28 | 19.83 | $40.89 | 680300 |
| 2022-02-25 | 20.84 | $41.20 | 544600 |
| 2022-02-24 | 21.87 | $39.74 | 1.1M |
| 2022-02-23 | 22.53 | $40.01 | 498000 |
| 2022-02-22 | 23.53 | $40.61 | 505714 |
| 2022-02-18 | 24.57 | $41.26 | 315600 |
| 2022-02-17 | 25.32 | $41.56 | 510658 |
| 2022-02-16 | 26.00 | $43.43 | 589300 |
| 2022-02-15 | 26.27 | $42.82 | 533234 |
| 2022-02-14 | 26.78 | $40.81 | 509800 |
| 2022-02-11 | 27.47 | $42.14 | 732638 |
| 2022-02-10 | 27.82 | $43.49 | 1.0M |
| 2022-02-09 | 28.02 | $42.49 | 860646 |
| 2022-02-08 | 28.52 | $42.15 | 943800 |
| 2022-02-07 | 29.30 | $40.10 | 932600 |
| 2022-02-04 | 30.56 | $38.95 | 1.3M |
| 2022-02-03 | 32.00 | $37.36 | 499900 |
| 2022-02-02 | 33.40 | $37.76 | 512500 |
| 2022-02-01 | 35.01 | $38.37 | 741806 |
| 2022-01-31 | 36.85 | $38.37 | 902865 |
| 2022-01-28 | 38.66 | $37.37 | 580000 |
| 2022-01-27 | 40.25 | $37.66 | 1.1M |
| 2022-01-26 | 42.30 | $39.06 | 917042 |
| 2022-01-25 | 44.17 | $38.33 | 1.2M |
| 2022-01-24 | 46.49 | $39.16 | 1.0M |
| 2022-01-21 | 48.94 | $39.59 | 1.0M |
| 2022-01-20 | 50.66 | $41.99 | 698839 |
| 2022-01-19 | 51.39 | $42.43 | 620000 |
| 2022-01-18 | 52.33 | $42.65 | 1.1M |
| 2022-01-14 | 53.31 | $44.04 | 1.1M |
| 2022-01-13 | 53.93 | $43.76 | 994700 |
| 2022-01-12 | 54.13 | $44.37 | 1.3M |
| 2022-01-11 | 54.29 | $45.67 | 1.2M |
| 2022-01-10 | 53.51 | $46.60 | 805525 |
| 2022-01-07 | 52.82 | $45.77 | 1.2M |
| 2022-01-06 | 52.20 | $44.60 | 991600 |
| 2022-01-05 | 51.61 | $43.54 | 952180 |
| 2022-01-04 | 50.98 | $45.11 | 1.9M |
| 2022-01-03 | 50.37 | $42.32 | 674927 |
| 2021-12-31 | 50.04 | $41.83 | 578944 |
| 2021-12-30 | 49.80 | $41.71 | 849000 |
| 2021-12-29 | 49.58 | $41.46 | 542300 |
| 2021-12-28 | 49.34 | $41.67 | 1.6M |
| 2021-12-27 | 49.10 | $40.50 | 608083 |
| 2021-12-23 | 49.07 | $39.85 | 562100 |
| 2021-12-22 | 49.04 | $40.22 | 724200 |
| 2021-12-21 | 48.86 | $40.88 | 4.3M |
| 2021-12-20 | 48.76 | $37.10 | 3.8M |
| 2021-12-17 | 49.23 | $37.78 | 10.8M |
| 2021-12-16 | 49.41 | $38.26 | 3.3M |
| 2021-12-15 | 49.10 | $39.00 | 3.5M |
| 2021-12-14 | 48.90 | $38.09 | 1.8M |
| 2021-12-13 | 48.81 | $36.91 | 1.5M |
| 2021-12-10 | 48.68 | $38.96 | 1.9M |
| 2021-12-09 | 48.18 | $37.85 | 1.5M |
| 2021-12-08 | 47.65 | $37.99 | 2.2M |
| 2021-12-07 | 47.19 | $37.50 | 2.8M |
| 2021-12-06 | 46.67 | $38.82 | 5.1M |
| 2021-12-03 | 46.11 | $34.15 | 1.9M |
| 2021-12-02 | 46.34 | $34.03 | 1.6M |
| 2021-12-01 | 46.64 | $32.89 | 1.6M |
| 2021-11-30 | 47.02 | $31.66 | 1.4M |
| 2021-11-29 | 47.51 | $33.15 | 1.1M |
| 2021-11-26 | 47.68 | $32.87 | 1.0M |
| 2021-11-24 | 47.96 | $34.17 | 605620 |
| 2021-11-23 | 47.68 | $33.64 | 1.2M |
| 2021-11-22 | 47.20 | $33.95 | 1.3M |
| 2021-11-19 | 46.80 | $33.97 | 1.4M |
| 2021-11-18 | 46.22 | $34.66 | 1.4M |
| 2021-11-17 | 45.21 | $36.36 | 1.8M |
| 2021-11-16 | 44.15 | $34.81 | 1.6M |
| 2021-11-15 | 43.21 | $33.98 | 1.5M |
| 2021-11-12 | 42.33 | $33.11 | 1.4M |
| 2021-11-11 | 41.47 | $32.88 | 2.2M |
| 2021-11-10 | 40.66 | $30.42 | 5.1M |
| 2021-11-09 | 39.94 | $27.41 | 1.2M |
| 2021-11-08 | 39.82 | $27.83 | 751400 |
| 2021-11-05 | 39.56 | $27.40 | 652000 |
| 2021-11-04 | 39.35 | $27.38 | 1.1M |
| 2021-11-03 | 39.12 | $27.96 | 914800 |
| 2021-11-02 | 38.75 | $27.43 | 961800 |
| 2021-11-01 | 38.41 | $27.33 | 1.1M |
| 2021-10-29 | 38.12 | $27.07 | 1.7M |
| 2021-10-28 | 37.82 | $27.98 | 693100 |
| 2021-10-27 | 37.08 | $28.12 | 1.3M |
| 2021-10-26 | 36.29 | $28.90 | 2.4M |
| 2021-10-25 | 35.25 | $28.75 | 670503 |
| 2021-10-22 | 34.15 | $28.87 | 668914 |
| 2021-10-21 | 33.00 | $28.79 | 666100 |
| 2021-10-20 | 31.77 | $28.90 | 1.3M |
| 2021-10-19 | 30.47 | $28.52 | 550200 |
| 2021-10-18 | 29.14 | $27.99 | 937649 |
| 2021-10-15 | 27.78 | $28.11 | 1.1M |
| 2021-10-14 | 26.06 | $28.85 | 1.5M |
| 2021-10-13 | 24.21 | $28.37 | 859334 |
| 2021-10-12 | 22.31 | $28.28 | 1.3M |
| 2021-10-11 | 20.26 | $28.23 | 943301 |
| 2021-10-08 | 18.10 | $27.75 | 2.1M |
| 2021-10-07 | 15.87 | $27.53 | 2.6M |
| 2021-10-06 | 13.52 | $27.05 | 2.5M |
| 2021-10-05 | 11.09 | $26.38 | 2.3M |
| 2021-10-04 | 8.55 | $26.41 | 1.7M |
| 2021-10-01 | 5.90 | $26.03 | 2.0M |
| 2021-09-30 | 3.13 | $26.00 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected