Is Kalera Public Limited Company (KAL) a Buy, Sell, or Hold?
NASDAQ : KAL
Kalera Public Limited Company — Stock Chart
$1.12 USD
$0 (0.0%)
- Volume
- 1.25M
- Average Volume
- 803.95K
- Market Capitalization
- $2.13M
- P/E Ratio
- -0.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1330.00
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
KAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-23 | $0.14 | $0.14 | 0.37% | 2532 |
| 2023-05-22 | $0.13 | $0.14 | 3.85% | 8543 |
| 2023-05-19 | $0.20 | $0.13 | -35.08% | 10658 |
| 2023-05-18 | $0.15 | $0.14 | -6.90% | 14606 |
| 2023-05-17 | $0.14 | $0.14 | 5.56% | 19155 |
| 2023-05-16 | $0.18 | $0.15 | -16.67% | 10035 |
| 2023-05-15 | $0.15 | $0.19 | 23.37% | 13358 |
| 2023-05-12 | $0.16 | $0.20 | 28.88% | 3635 |
| 2023-05-11 | $0.16 | $0.18 | 11.12% | 526 |
| 2023-05-10 | $0.21 | $0.19 | -9.48% | 3895 |
| 2023-05-09 | $0.20 | $0.17 | -15.38% | 29576 |
| 2023-05-08 | $0.11 | $0.21 | 90.73% | 61374 |
| 2023-05-05 | $0.15 | $0.14 | -3.66% | 11099 |
| 2023-05-04 | $0.14 | $0.14 | 0.00% | 9255 |
| 2023-05-03 | $0.16 | $0.18 | 12.50% | 31460 |
| 2023-05-02 | $0.15 | $0.16 | 5.96% | 6008 |
| 2023-05-01 | $0.17 | $0.16 | -5.31% | 31864 |
| 2023-04-28 | $0.23 | $0.20 | -13.39% | 91727 |
| 2023-04-27 | $0.23 | $0.29 | 26.04% | 15899 |
| 2023-04-26 | $0.27 | $0.24 | -11.74% | 15772 |
| 2023-04-25 | $0.26 | $0.28 | 7.80% | 31609 |
| 2023-04-24 | $0.27 | $0.27 | -0.41% | 24624 |
| 2023-04-21 | $0.31 | $0.27 | -14.72% | 26481 |
| 2023-04-20 | $0.34 | $0.34 | -1.35% | 76532 |
| 2023-04-19 | $0.37 | $0.34 | -8.13% | 202.44K |
| 2023-04-18 | $0.54 | $0.37 | -31.46% | 73860 |
| 2023-04-17 | $0.30 | $0.54 | 80.67% | 359.78K |
| 2023-04-14 | $1.30 | $1.12 | -13.85% | 1.25M |
| 2023-04-13 | $1.64 | $1.62 | -1.22% | 552.52K |
| 2023-04-12 | $1.73 | $1.88 | 8.67% | 1.59M |
| 2023-04-11 | $1.66 | $1.71 | 3.01% | 2.09M |
| 2023-04-10 | $2.07 | $2.69 | 29.95% | 7.65M |
| 2023-04-06 | $2.10 | $2.09 | -0.48% | 245.62K |
| 2023-04-05 | $2.40 | $2.31 | -3.75% | 1.18M |
| 2023-04-04 | $1.48 | $2.69 | 81.76% | 4.25M |
| 2023-04-03 | $3.35 | $4.09 | 22.09% | 2.12M |
| 2023-03-31 | $3.18 | $3.40 | 6.92% | 76635 |
| 2023-03-30 | $3.36 | $3.27 | -2.73% | 42610 |
| 2023-03-29 | $3.38 | $3.35 | -0.89% | 36049 |
| 2023-03-28 | $3.40 | $3.28 | -3.53% | 105.55K |
| 2023-03-27 | $3.26 | $3.27 | 0.31% | 87976 |
| 2023-03-24 | $3.37 | $3.26 | -3.34% | 100.56K |
| 2023-03-23 | $3.43 | $3.39 | -1.17% | 109.79K |
| 2023-03-22 | $3.48 | $3.53 | 1.44% | 151.47K |
| 2023-03-21 | $3.44 | $3.38 | -1.74% | 91757 |
| 2023-03-20 | $3.51 | $3.41 | -2.85% | 53516 |
| 2023-03-17 | $3.71 | $3.46 | -6.74% | 53140 |
| 2023-03-16 | $3.61 | $3.64 | 0.83% | 91679 |
| 2023-03-15 | $3.62 | $3.49 | -3.71% | 60764 |
| 2023-03-14 | $3.79 | $3.63 | -4.22% | 117.73K |
| 2023-03-13 | $3.95 | $3.67 | -7.09% | 74220 |
| 2023-03-10 | $4.07 | $3.94 | -3.22% | 95693 |
| 2023-03-09 | $4.07 | $4.07 | 0.00% | 58455 |
| 2023-03-08 | $4.18 | $4.13 | -1.20% | 88420 |
| 2023-03-07 | $4.39 | $4.12 | -6.26% | 143.63K |
| 2023-03-06 | $4.12 | $4.42 | 7.16% | 130.17K |
| 2023-03-03 | $4.40 | $4.30 | -2.27% | 66005 |
| 2023-03-02 | $4.40 | $4.26 | -3.18% | 146.45K |
| 2023-03-01 | $4.70 | $4.39 | -6.60% | 115.17K |
| 2023-02-28 | $4.47 | $4.66 | 4.25% | 291.22K |
| 2023-02-27 | $4.30 | $4.35 | 1.16% | 210.49K |
| 2023-02-24 | $4.56 | $4.43 | -2.85% | 161.11K |
| 2023-02-23 | $5.09 | $4.67 | -8.25% | 252.54K |
| 2023-02-22 | $5.71 | $5.03 | -11.91% | 492.51K |
| 2023-02-21 | $5.70 | $5.80 | 1.75% | 283.85K |
| 2023-02-17 | $5.85 | $5.93 | 1.37% | 249.32K |
| 2023-02-16 | $6.15 | $5.82 | -5.37% | 222.11K |
| 2023-02-15 | $6.05 | $6.23 | 2.98% | 404.66K |
| 2023-02-14 | $5.96 | $6.10 | 2.35% | 874.25K |
| 2023-02-13 | $7.65 | $5.98 | -21.83% | 1.48M |
| 2023-02-10 | $6.93 | $7.90 | 14.00% | 1.07M |
| 2023-02-09 | $8.03 | $7.07 | -11.96% | 759.71K |
| 2023-02-08 | $8.99 | $7.54 | -16.13% | 3.56M |
| 2023-02-07 | $8.25 | $9.67 | 17.21% | 1.36M |
| 2023-02-06 | $9.68 | $9.27 | -4.24% | 7.65M |
| 2023-02-03 | $6.20 | $6.75 | 8.87% | 6.09M |
| 2023-02-02 | $6.06 | $6.05 | -0.17% | 91461 |
| 2023-02-01 | $6.08 | $6.15 | 1.15% | 92943 |
| 2023-01-31 | $6.48 | $6.25 | -3.55% | 282.62K |
| 2023-01-30 | $5.91 | $6.36 | 7.61% | 835.2K |
| 2023-01-27 | $5.91 | $5.97 | 1.02% | 38286 |
| 2023-01-26 | $6.20 | $5.94 | -4.19% | 127.6K |
| 2023-01-25 | $5.80 | $6.14 | 5.86% | 87948 |
| 2023-01-24 | $6.00 | $5.79 | -3.44% | 102.69K |
| 2023-01-23 | $5.95 | $6.07 | 2.02% | 79310 |
| 2023-01-20 | $5.96 | $5.96 | 0.00% | 91439 |
| 2023-01-19 | $6.07 | $6.05 | -0.33% | 187.04K |
| 2023-01-18 | $6.41 | $6.32 | -1.40% | 196.73K |
| 2023-01-17 | $7.06 | $6.53 | -7.51% | 144.65K |
| 2023-01-13 | $6.95 | $7.06 | 1.58% | 667.16K |