Is Kalera Public Limited Company (KAL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kalera Public Limited Company (KAL) research center and poll results.
NASDAQ : KAL
Kalera Public Limited Company — Technical Indicators
$1.12 USD
$0 (0.0%)
- Volume
- 1.25M
- Average Volume
- 803.95K
- Market Capitalization
- $2.13M
- P/E Ratio
- -0.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1330.00
- Year Low
- $0.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.43
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.17
2023-05-23
Close Price
$0.14
Vol: 2532
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
2.67
Maximum
6.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.17 | $0.14 | 2532 |
| 2023-05-22 | 0.18 | $0.14 | 8543 |
| 2023-05-19 | 0.19 | $0.13 | 10658 |
| 2023-05-18 | 0.19 | $0.14 | 14606 |
| 2023-05-17 | 0.20 | $0.14 | 19155 |
| 2023-05-16 | 0.21 | $0.15 | 10035 |
| 2023-05-15 | 0.22 | $0.19 | 13358 |
| 2023-05-12 | 0.24 | $0.20 | 3635 |
| 2023-05-11 | 0.29 | $0.18 | 526 |
| 2023-05-10 | 0.36 | $0.19 | 3895 |
| 2023-05-09 | 0.45 | $0.17 | 29576 |
| 2023-05-08 | 0.52 | $0.21 | 61374 |
| 2023-05-05 | 0.65 | $0.14 | 11099 |
| 2023-05-04 | 0.74 | $0.14 | 9255 |
| 2023-05-03 | 0.85 | $0.18 | 31460 |
| 2023-05-02 | 0.98 | $0.16 | 6008 |
| 2023-05-01 | 1.17 | $0.16 | 31864 |
| 2023-04-28 | 1.34 | $0.20 | 91727 |
| 2023-04-27 | 1.49 | $0.29 | 15899 |
| 2023-04-26 | 1.64 | $0.24 | 15772 |
| 2023-04-25 | 1.79 | $0.28 | 31609 |
| 2023-04-24 | 1.94 | $0.27 | 24624 |
| 2023-04-21 | 2.09 | $0.27 | 26481 |
| 2023-04-20 | 2.25 | $0.34 | 76532 |
| 2023-04-19 | 2.41 | $0.34 | 202444 |
| 2023-04-18 | 2.56 | $0.37 | 73860 |
| 2023-04-17 | 2.71 | $0.54 | 359783 |
| 2023-04-14 | 2.86 | $1.12 | 1.3M |
| 2023-04-13 | 2.99 | $1.62 | 552519 |
| 2023-04-12 | 3.08 | $1.88 | 1.6M |
| 2023-04-11 | 3.17 | $1.71 | 2.1M |
| 2023-04-10 | 3.26 | $2.69 | 7.6M |
| 2023-04-06 | 3.33 | $2.09 | 245622 |
| 2023-04-05 | 3.43 | $2.31 | 1.2M |
| 2023-04-04 | 3.52 | $2.69 | 4.2M |
| 2023-04-03 | 3.59 | $4.09 | 2.1M |
| 2023-03-31 | 3.60 | $3.40 | 76635 |
| 2023-03-30 | 3.65 | $3.27 | 42610 |
| 2023-03-29 | 3.70 | $3.35 | 36049 |
| 2023-03-28 | 3.75 | $3.28 | 105549 |
| 2023-03-27 | 3.82 | $3.27 | 87976 |
| 2023-03-24 | 3.87 | $3.26 | 100562 |
| 2023-03-23 | 3.93 | $3.39 | 109793 |
| 2023-03-22 | 4.00 | $3.53 | 151467 |
| 2023-03-21 | 4.07 | $3.38 | 91757 |
| 2023-03-20 | 4.19 | $3.41 | 53516 |
| 2023-03-17 | 4.32 | $3.46 | 53140 |
| 2023-03-16 | 4.44 | $3.64 | 91679 |
| 2023-03-15 | 4.57 | $3.49 | 60764 |
| 2023-03-14 | 4.70 | $3.63 | 117729 |
| 2023-03-13 | 4.81 | $3.67 | 74220 |
| 2023-03-10 | 5.03 | $3.94 | 95693 |
| 2023-03-09 | 5.18 | $4.07 | 58455 |
| 2023-03-08 | 5.36 | $4.13 | 88420 |
| 2023-03-07 | 5.63 | $4.12 | 143629 |
| 2023-03-06 | 5.89 | $4.42 | 130170 |
| 2023-03-03 | 6.01 | $4.30 | 66005 |
| 2023-03-02 | 6.10 | $4.26 | 146449 |
| 2023-03-01 | 6.19 | $4.39 | 115166 |
| 2023-02-28 | 6.28 | $4.66 | 291222 |
| 2023-02-27 | 6.37 | $4.35 | 210486 |
| 2023-02-24 | 6.45 | $4.43 | 161106 |
| 2023-02-23 | 6.52 | $4.67 | 252538 |
| 2023-02-22 | 6.60 | $5.03 | 492512 |
| 2023-02-21 | 6.64 | $5.80 | 283848 |
| 2023-02-17 | 6.65 | $5.93 | 249320 |
| 2023-02-16 | 6.65 | $5.82 | 222109 |
| 2023-02-15 | 6.66 | $6.23 | 404657 |
| 2023-02-14 | 6.67 | $6.10 | 874247 |
| 2023-02-13 | 6.69 | $5.98 | 1.5M |
| 2023-02-10 | 6.74 | $7.90 | 1.1M |
| 2023-02-09 | 6.69 | $7.07 | 759714 |
| 2023-02-08 | 6.69 | $7.54 | 3.6M |
| 2023-02-07 | 6.68 | $9.67 | 1.4M |
| 2023-02-06 | 6.57 | $9.27 | 7.6M |
| 2023-02-03 | 6.45 | $6.75 | 6.1M |
| 2023-02-02 | 6.46 | $6.05 | 91461 |
| 2023-02-01 | 6.54 | $6.15 | 92943 |
| 2023-01-31 | 6.59 | $6.25 | 282622 |
| 2023-01-30 | 6.65 | $6.36 | 835195 |
| 2023-01-27 | 6.72 | $5.97 | 38286 |
| 2023-01-26 | 6.78 | $5.94 | 127599 |
| 2023-01-25 | 6.85 | $6.14 | 87948 |
| 2023-01-24 | 6.94 | $5.79 | 102689 |
| 2023-01-23 | 6.66 | $6.07 | 79310 |
| 2023-01-20 | 6.36 | $5.96 | 91439 |
| 2023-01-19 | 6.07 | $6.05 | 187040 |
| 2023-01-18 | 5.77 | $6.32 | 196733 |
| 2023-01-17 | 5.46 | $6.53 | 144652 |
| 2023-01-13 | 5.13 | $7.06 | 667161 |
| 2023-01-12 | 4.78 | $6.93 | 161302 |
| 2023-01-11 | 4.44 | $6.98 | 105661 |
| 2023-01-10 | 4.10 | $7.40 | 94356 |
| 2023-01-09 | 3.73 | $7.37 | 416801 |
| 2023-01-06 | 3.37 | $7.00 | 183862 |
| 2023-01-05 | 3.02 | $6.82 | 194066 |
| 2023-01-04 | 2.69 | $7.74 | 278922 |
| 2023-01-03 | 2.31 | $7.22 | 464187 |
| 2022-12-30 | 1.95 | $7.30 | 121547 |
| 2022-12-29 | 1.60 | $7.85 | 506461 |
| 2022-12-28 | 1.21 | $7.05 | 292300 |
| 2022-12-27 | 0.87 | $7.39 | 546380 |
| 2022-12-23 | 0.50 | $8.05 | 2.9M |
| 2022-12-22 | 0.11 | $0.10 | 76.2M |
| 2022-12-21 | 0.11 | $0.08 | 19.0M |
| 2022-12-20 | 0.11 | $0.08 | 30.9M |
| 2022-12-19 | 0.11 | $0.09 | 35.9M |
| 2022-12-16 | 0.11 | $0.08 | 14.5M |
| 2022-12-15 | 0.11 | $0.08 | 14.9M |
| 2022-12-14 | 0.11 | $0.09 | 13.2M |
| 2022-12-13 | 0.11 | $0.09 | 25.6M |
| 2022-12-12 | 0.11 | $0.09 | 19.9M |
| 2022-12-09 | 0.11 | $0.09 | 13.7M |
| 2022-12-08 | 0.11 | $0.09 | 24.5M |
| 2022-12-07 | 0.11 | $0.10 | 18.3M |
| 2022-12-06 | 0.11 | $0.11 | 35.5M |
| 2022-12-05 | 0.11 | $0.13 | 23.3M |
| 2022-12-02 | 0.10 | $0.14 | 21.8M |
| 2022-12-01 | 0.10 | $0.14 | 32.8M |
| 2022-11-30 | 0.10 | $0.15 | 118.7M |
| 2022-11-29 | 0.10 | $0.18 | 125.2M |
| 2022-11-28 | 0.09 | $0.12 | 34.6M |
| 2022-11-25 | 0.09 | $0.12 | 33.5M |
| 2022-11-23 | 0.09 | $0.16 | 147.0M |
| 2022-11-22 | 0.09 | $0.09 | 15.7M |
| 2022-11-21 | 0.09 | $0.08 | 6.6M |
| 2022-11-18 | 0.10 | $0.09 | 18.0M |
| 2022-11-17 | 0.11 | $0.08 | 4.0M |
| 2022-11-16 | 0.13 | $0.08 | 12.3M |
| 2022-11-15 | 0.15 | $0.09 | 21.3M |
| 2022-11-14 | 0.17 | $0.09 | 29.2M |
| 2022-11-11 | 0.20 | $0.09 | 132.7M |
| 2022-11-10 | 0.23 | $0.08 | 15.7M |
| 2022-11-09 | 0.27 | $0.07 | 9.6M |
| 2022-11-08 | 0.31 | $0.08 | 15.5M |
| 2022-11-07 | 0.36 | $0.07 | 14.9M |
| 2022-11-04 | 0.40 | $0.08 | 14.9M |
| 2022-11-03 | 0.46 | $0.08 | 15.6M |
| 2022-11-02 | 0.52 | $0.08 | 24.7M |
| 2022-11-01 | 0.58 | $0.08 | 12.8M |
| 2022-10-31 | 0.64 | $0.08 | 15.6M |
| 2022-10-28 | 0.71 | $0.08 | 53.8M |
| 2022-10-27 | 0.77 | $0.07 | 60.4M |
| 2022-10-26 | 0.83 | $0.21 | 1.6M |
| 2022-10-25 | 0.88 | $0.22 | 2.4M |
| 2022-10-24 | 0.94 | $0.22 | 1.7M |
| 2022-10-21 | 1.00 | $0.28 | 2.1M |
| 2022-10-20 | 1.05 | $0.43 | 1.3M |
| 2022-10-19 | 1.09 | $0.47 | 320082 |
| 2022-10-18 | 1.13 | $0.55 | 377620 |
| 2022-10-17 | 1.17 | $0.71 | 165352 |
| 2022-10-14 | 1.21 | $0.72 | 141459 |
| 2022-10-13 | 1.24 | $0.89 | 90176 |
| 2022-10-12 | 1.29 | $0.89 | 416858 |
| 2022-10-11 | 1.33 | $0.98 | 88720 |
| 2022-10-10 | 1.38 | $0.99 | 180880 |
| 2022-10-07 | 1.43 | $1.15 | 26541 |
| 2022-10-06 | 1.48 | $1.27 | 22361 |
| 2022-10-05 | 1.52 | $1.26 | 33575 |
| 2022-10-04 | 1.55 | $1.37 | 35895 |
| 2022-10-03 | 1.58 | $1.40 | 34634 |
| 2022-09-30 | 1.60 | $1.33 | 37856 |
| 2022-09-29 | 1.63 | $1.23 | 37078 |
| 2022-09-28 | 1.66 | $1.34 | 34202 |
| 2022-09-27 | 1.69 | $1.37 | 47278 |
| 2022-09-26 | 1.71 | $1.29 | 23201 |
| 2022-09-23 | 1.74 | $1.30 | 59677 |
| 2022-09-22 | 1.77 | $1.37 | 180396 |
| 2022-09-21 | 1.81 | $1.23 | 88393 |
| 2022-09-20 | 1.87 | $1.42 | 119213 |
| 2022-09-19 | 1.92 | $1.34 | 240059 |
| 2022-09-16 | 1.98 | $1.35 | 421134 |
| 2022-09-15 | 2.06 | $1.85 | 146713 |
| 2022-09-14 | 2.11 | $1.85 | 117656 |
| 2022-09-13 | 2.17 | $1.94 | 100340 |
| 2022-09-12 | 2.22 | $1.90 | 168554 |
| 2022-09-09 | 2.27 | $2.22 | 56086 |
| 2022-09-08 | 2.31 | $1.95 | 64966 |
| 2022-09-07 | 2.35 | $1.94 | 142700 |
| 2022-09-06 | 2.39 | $1.91 | 169687 |
| 2022-09-02 | 2.44 | $1.82 | 61614 |
| 2022-09-01 | 2.50 | $1.93 | 75017 |
| 2022-08-31 | 2.55 | $1.97 | 31818 |
| 2022-08-30 | 2.60 | $1.84 | 48533 |
| 2022-08-29 | 2.65 | $1.83 | 73175 |
| 2022-08-26 | 2.70 | $1.82 | 87589 |
| 2022-08-25 | 2.75 | $1.96 | 207808 |
| 2022-08-24 | 2.78 | $2.15 | 157468 |
| 2022-08-23 | 2.80 | $2.40 | 122790 |
| 2022-08-22 | 2.84 | $2.42 | 124436 |
| 2022-08-19 | 2.86 | $2.63 | 226314 |
| 2022-08-18 | 2.90 | $2.83 | 127401 |
| 2022-08-17 | 2.92 | $2.91 | 186750 |
| 2022-08-16 | 2.94 | $2.95 | 33073 |
| 2022-08-15 | 2.99 | $2.95 | 18017 |
| 2022-08-12 | 3.05 | $2.95 | 43482 |
| 2022-08-11 | 3.15 | $2.95 | 240207 |
| 2022-08-10 | 3.22 | $2.94 | 78835 |
| 2022-08-09 | 3.32 | $2.72 | 41958 |
| 2022-08-08 | 3.48 | $2.90 | 88293 |
| 2022-08-05 | 3.65 | $2.88 | 15246 |
| 2022-08-04 | 3.76 | $2.91 | 76614 |
| 2022-08-03 | 3.86 | $2.97 | 38087 |
| 2022-08-02 | 3.93 | $2.96 | 71233 |
| 2022-08-01 | 3.92 | $2.86 | 243794 |
| 2022-07-29 | 3.96 | $2.70 | 60484 |
| 2022-07-28 | 4.12 | $2.70 | 100628 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.34
2023-05-23
Close Price
$0.14
Vol: 2532
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
2.69
Maximum
6.87
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.34 | $0.14 | 2532 |
| 2023-05-22 | 0.37 | $0.14 | 8543 |
| 2023-05-19 | 0.39 | $0.13 | 10658 |
| 2023-05-18 | 0.42 | $0.14 | 14606 |
| 2023-05-17 | 0.45 | $0.14 | 19155 |
| 2023-05-16 | 0.48 | $0.15 | 10035 |
| 2023-05-15 | 0.52 | $0.19 | 13358 |
| 2023-05-12 | 0.55 | $0.20 | 3635 |
| 2023-05-11 | 0.59 | $0.18 | 526 |
| 2023-05-10 | 0.63 | $0.19 | 3895 |
| 2023-05-09 | 0.68 | $0.17 | 29576 |
| 2023-05-08 | 0.73 | $0.21 | 61374 |
| 2023-05-05 | 0.78 | $0.14 | 11099 |
| 2023-05-04 | 0.85 | $0.14 | 9255 |
| 2023-05-03 | 0.93 | $0.18 | 31460 |
| 2023-05-02 | 1.00 | $0.16 | 6008 |
| 2023-05-01 | 1.09 | $0.16 | 31864 |
| 2023-04-28 | 1.19 | $0.20 | 91727 |
| 2023-04-27 | 1.30 | $0.29 | 15899 |
| 2023-04-26 | 1.40 | $0.24 | 15772 |
| 2023-04-25 | 1.52 | $0.28 | 31609 |
| 2023-04-24 | 1.66 | $0.27 | 24624 |
| 2023-04-21 | 1.80 | $0.27 | 26481 |
| 2023-04-20 | 1.96 | $0.34 | 76532 |
| 2023-04-19 | 2.14 | $0.34 | 202444 |
| 2023-04-18 | 2.32 | $0.37 | 73860 |
| 2023-04-17 | 2.53 | $0.54 | 359783 |
| 2023-04-14 | 2.74 | $1.12 | 1.3M |
| 2023-04-13 | 2.91 | $1.62 | 552519 |
| 2023-04-12 | 3.04 | $1.88 | 1.6M |
| 2023-04-11 | 3.17 | $1.71 | 2.1M |
| 2023-04-10 | 3.32 | $2.69 | 7.6M |
| 2023-04-06 | 3.39 | $2.09 | 245622 |
| 2023-04-05 | 3.52 | $2.31 | 1.2M |
| 2023-04-04 | 3.65 | $2.69 | 4.2M |
| 2023-04-03 | 3.75 | $4.09 | 2.1M |
| 2023-03-31 | 3.72 | $3.40 | 76635 |
| 2023-03-30 | 3.75 | $3.27 | 42610 |
| 2023-03-29 | 3.80 | $3.35 | 36049 |
| 2023-03-28 | 3.85 | $3.28 | 105549 |
| 2023-03-27 | 3.91 | $3.27 | 87976 |
| 2023-03-24 | 3.98 | $3.26 | 100562 |
| 2023-03-23 | 4.05 | $3.39 | 109793 |
| 2023-03-22 | 4.12 | $3.53 | 151467 |
| 2023-03-21 | 4.18 | $3.38 | 91757 |
| 2023-03-20 | 4.27 | $3.41 | 53516 |
| 2023-03-17 | 4.36 | $3.46 | 53140 |
| 2023-03-16 | 4.45 | $3.64 | 91679 |
| 2023-03-15 | 4.54 | $3.49 | 60764 |
| 2023-03-14 | 4.65 | $3.63 | 117729 |
| 2023-03-13 | 4.76 | $3.67 | 74220 |
| 2023-03-10 | 4.87 | $3.94 | 95693 |
| 2023-03-09 | 4.97 | $4.07 | 58455 |
| 2023-03-08 | 5.06 | $4.13 | 88420 |
| 2023-03-07 | 5.16 | $4.12 | 143629 |
| 2023-03-06 | 5.27 | $4.42 | 130170 |
| 2023-03-03 | 5.36 | $4.30 | 66005 |
| 2023-03-02 | 5.48 | $4.26 | 146449 |
| 2023-03-01 | 5.60 | $4.39 | 115166 |
| 2023-02-28 | 5.73 | $4.66 | 291222 |
| 2023-02-27 | 5.84 | $4.35 | 210486 |
| 2023-02-24 | 6.00 | $4.43 | 161106 |
| 2023-02-23 | 6.17 | $4.67 | 252538 |
| 2023-02-22 | 6.32 | $5.03 | 492512 |
| 2023-02-21 | 6.46 | $5.80 | 283848 |
| 2023-02-17 | 6.53 | $5.93 | 249320 |
| 2023-02-16 | 6.59 | $5.82 | 222109 |
| 2023-02-15 | 6.67 | $6.23 | 404657 |
| 2023-02-14 | 6.72 | $6.10 | 874247 |
| 2023-02-13 | 6.79 | $5.98 | 1.5M |
| 2023-02-10 | 6.87 | $7.90 | 1.1M |
| 2023-02-09 | 6.76 | $7.07 | 759714 |
| 2023-02-08 | 6.73 | $7.54 | 3.6M |
| 2023-02-07 | 6.64 | $9.67 | 1.4M |
| 2023-02-06 | 6.33 | $9.27 | 7.6M |
| 2023-02-03 | 6.02 | $6.75 | 6.1M |
| 2023-02-02 | 5.94 | $6.05 | 91461 |
| 2023-02-01 | 5.93 | $6.15 | 92943 |
| 2023-01-31 | 5.90 | $6.25 | 282622 |
| 2023-01-30 | 5.87 | $6.36 | 835195 |
| 2023-01-27 | 5.81 | $5.97 | 38286 |
| 2023-01-26 | 5.80 | $5.94 | 127599 |
| 2023-01-25 | 5.78 | $6.14 | 87948 |
| 2023-01-24 | 5.75 | $5.79 | 102689 |
| 2023-01-23 | 5.74 | $6.07 | 79310 |
| 2023-01-20 | 5.71 | $5.96 | 91439 |
| 2023-01-19 | 5.68 | $6.05 | 187040 |
| 2023-01-18 | 5.64 | $6.32 | 196733 |
| 2023-01-17 | 5.57 | $6.53 | 144652 |
| 2023-01-13 | 5.47 | $7.06 | 667161 |
| 2023-01-12 | 5.30 | $6.93 | 161302 |
| 2023-01-11 | 5.13 | $6.98 | 105661 |
| 2023-01-10 | 4.93 | $7.40 | 94356 |
| 2023-01-09 | 4.68 | $7.37 | 416801 |
| 2023-01-06 | 4.39 | $7.00 | 183862 |
| 2023-01-05 | 4.12 | $6.82 | 194066 |
| 2023-01-04 | 3.83 | $7.74 | 278922 |
| 2023-01-03 | 3.42 | $7.22 | 464187 |
| 2022-12-30 | 3.02 | $7.30 | 121547 |
| 2022-12-29 | 2.57 | $7.85 | 506461 |
| 2022-12-28 | 2.02 | $7.05 | 292300 |
| 2022-12-27 | 1.49 | $7.39 | 546380 |
| 2022-12-23 | 0.86 | $8.05 | 2.9M |
| 2022-12-22 | 0.11 | $0.10 | 76.2M |
| 2022-12-21 | 0.11 | $0.08 | 19.0M |
| 2022-12-20 | 0.11 | $0.08 | 30.9M |
| 2022-12-19 | 0.11 | $0.09 | 35.9M |
| 2022-12-16 | 0.12 | $0.08 | 14.5M |
| 2022-12-15 | 0.12 | $0.08 | 14.9M |
| 2022-12-14 | 0.13 | $0.09 | 13.2M |
| 2022-12-13 | 0.13 | $0.09 | 25.6M |
| 2022-12-12 | 0.13 | $0.09 | 19.9M |
| 2022-12-09 | 0.14 | $0.09 | 13.7M |
| 2022-12-08 | 0.14 | $0.09 | 24.5M |
| 2022-12-07 | 0.15 | $0.10 | 18.3M |
| 2022-12-06 | 0.16 | $0.11 | 35.5M |
| 2022-12-05 | 0.16 | $0.13 | 23.3M |
| 2022-12-02 | 0.16 | $0.14 | 21.8M |
| 2022-12-01 | 0.17 | $0.14 | 32.8M |
| 2022-11-30 | 0.17 | $0.15 | 118.7M |
| 2022-11-29 | 0.17 | $0.18 | 125.2M |
| 2022-11-28 | 0.17 | $0.12 | 34.6M |
| 2022-11-25 | 0.18 | $0.12 | 33.5M |
| 2022-11-23 | 0.18 | $0.16 | 147.0M |
| 2022-11-22 | 0.18 | $0.09 | 15.7M |
| 2022-11-21 | 0.19 | $0.08 | 6.6M |
| 2022-11-18 | 0.20 | $0.09 | 18.0M |
| 2022-11-17 | 0.22 | $0.08 | 4.0M |
| 2022-11-16 | 0.23 | $0.08 | 12.3M |
| 2022-11-15 | 0.25 | $0.09 | 21.3M |
| 2022-11-14 | 0.26 | $0.09 | 29.2M |
| 2022-11-11 | 0.28 | $0.09 | 132.7M |
| 2022-11-10 | 0.30 | $0.08 | 15.7M |
| 2022-11-09 | 0.32 | $0.07 | 9.6M |
| 2022-11-08 | 0.35 | $0.08 | 15.5M |
| 2022-11-07 | 0.38 | $0.07 | 14.9M |
| 2022-11-04 | 0.41 | $0.08 | 14.9M |
| 2022-11-03 | 0.45 | $0.08 | 15.6M |
| 2022-11-02 | 0.48 | $0.08 | 24.7M |
| 2022-11-01 | 0.53 | $0.08 | 12.8M |
| 2022-10-31 | 0.57 | $0.08 | 15.6M |
| 2022-10-28 | 0.63 | $0.08 | 53.8M |
| 2022-10-27 | 0.68 | $0.07 | 60.4M |
| 2022-10-26 | 0.75 | $0.21 | 1.6M |
| 2022-10-25 | 0.80 | $0.22 | 2.4M |
| 2022-10-24 | 0.87 | $0.22 | 1.7M |
| 2022-10-21 | 0.93 | $0.28 | 2.1M |
| 2022-10-20 | 1.00 | $0.43 | 1.3M |
| 2022-10-19 | 1.06 | $0.47 | 320082 |
| 2022-10-18 | 1.13 | $0.55 | 377620 |
| 2022-10-17 | 1.19 | $0.71 | 165352 |
| 2022-10-14 | 1.24 | $0.72 | 141459 |
| 2022-10-13 | 1.29 | $0.89 | 90176 |
| 2022-10-12 | 1.33 | $0.89 | 416858 |
| 2022-10-11 | 1.38 | $0.98 | 88720 |
| 2022-10-10 | 1.42 | $0.99 | 180880 |
| 2022-10-07 | 1.47 | $1.15 | 26541 |
| 2022-10-06 | 1.50 | $1.27 | 22361 |
| 2022-10-05 | 1.53 | $1.26 | 33575 |
| 2022-10-04 | 1.56 | $1.37 | 35895 |
| 2022-10-03 | 1.58 | $1.40 | 34634 |
| 2022-09-30 | 1.59 | $1.33 | 37856 |
| 2022-09-29 | 1.62 | $1.23 | 37078 |
| 2022-09-28 | 1.66 | $1.34 | 34202 |
| 2022-09-27 | 1.70 | $1.37 | 47278 |
| 2022-09-26 | 1.73 | $1.29 | 23201 |
| 2022-09-23 | 1.78 | $1.30 | 59677 |
| 2022-09-22 | 1.83 | $1.37 | 180396 |
| 2022-09-21 | 1.88 | $1.23 | 88393 |
| 2022-09-20 | 1.95 | $1.42 | 119213 |
| 2022-09-19 | 2.00 | $1.34 | 240059 |
| 2022-09-16 | 2.07 | $1.35 | 421134 |
| 2022-09-15 | 2.15 | $1.85 | 146713 |
| 2022-09-14 | 2.18 | $1.85 | 117656 |
| 2022-09-13 | 2.21 | $1.94 | 100340 |
| 2022-09-12 | 2.24 | $1.90 | 168554 |
| 2022-09-09 | 2.28 | $2.22 | 56086 |
| 2022-09-08 | 2.29 | $1.95 | 64966 |
| 2022-09-07 | 2.32 | $1.94 | 142700 |
| 2022-09-06 | 2.36 | $1.91 | 169687 |
| 2022-09-02 | 2.41 | $1.82 | 61614 |
| 2022-09-01 | 2.47 | $1.93 | 75017 |
| 2022-08-31 | 2.53 | $1.97 | 31818 |
| 2022-08-30 | 2.59 | $1.84 | 48533 |
| 2022-08-29 | 2.67 | $1.83 | 73175 |
| 2022-08-26 | 2.75 | $1.82 | 87589 |
| 2022-08-25 | 2.85 | $1.96 | 207808 |
| 2022-08-24 | 2.95 | $2.15 | 157468 |
| 2022-08-23 | 3.03 | $2.40 | 122790 |
| 2022-08-22 | 3.10 | $2.42 | 124436 |
| 2022-08-19 | 3.17 | $2.63 | 226314 |
| 2022-08-18 | 3.22 | $2.83 | 127401 |
| 2022-08-17 | 3.27 | $2.91 | 186750 |
| 2022-08-16 | 3.30 | $2.95 | 33073 |
| 2022-08-15 | 3.34 | $2.95 | 18017 |
| 2022-08-12 | 3.38 | $2.95 | 43482 |
| 2022-08-11 | 3.43 | $2.95 | 240207 |
| 2022-08-10 | 3.48 | $2.94 | 78835 |
| 2022-08-09 | 3.53 | $2.72 | 41958 |
| 2022-08-08 | 3.62 | $2.90 | 88293 |
| 2022-08-05 | 3.70 | $2.88 | 15246 |
| 2022-08-04 | 3.78 | $2.91 | 76614 |
| 2022-08-03 | 3.87 | $2.97 | 38087 |
| 2022-08-02 | 3.97 | $2.96 | 71233 |
| 2022-08-01 | 4.08 | $2.86 | 243794 |
| 2022-07-29 | 4.20 | $2.70 | 60484 |
| 2022-07-28 | 4.36 | $2.70 | 100628 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.16
2023-05-23
Close Price
$0.14
Vol: 2532
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
2.60
Maximum
7.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.16 | $0.14 | 2532 |
| 2023-05-22 | 0.16 | $0.14 | 8543 |
| 2023-05-19 | 0.17 | $0.13 | 10658 |
| 2023-05-18 | 0.17 | $0.14 | 14606 |
| 2023-05-17 | 0.18 | $0.14 | 19155 |
| 2023-05-16 | 0.19 | $0.15 | 10035 |
| 2023-05-15 | 0.20 | $0.19 | 13358 |
| 2023-05-12 | 0.20 | $0.20 | 3635 |
| 2023-05-11 | 0.21 | $0.18 | 526 |
| 2023-05-10 | 0.23 | $0.19 | 3895 |
| 2023-05-09 | 0.25 | $0.17 | 29576 |
| 2023-05-08 | 0.28 | $0.21 | 61374 |
| 2023-05-05 | 0.33 | $0.14 | 11099 |
| 2023-05-04 | 0.38 | $0.14 | 9255 |
| 2023-05-03 | 0.45 | $0.18 | 31460 |
| 2023-05-02 | 0.53 | $0.16 | 6008 |
| 2023-05-01 | 0.62 | $0.16 | 31864 |
| 2023-04-28 | 0.74 | $0.20 | 91727 |
| 2023-04-27 | 0.86 | $0.29 | 15899 |
| 2023-04-26 | 0.99 | $0.24 | 15772 |
| 2023-04-25 | 1.14 | $0.28 | 31609 |
| 2023-04-24 | 1.30 | $0.27 | 24624 |
| 2023-04-21 | 1.47 | $0.27 | 26481 |
| 2023-04-20 | 1.66 | $0.34 | 76532 |
| 2023-04-19 | 1.86 | $0.34 | 202444 |
| 2023-04-18 | 2.07 | $0.37 | 73860 |
| 2023-04-17 | 2.29 | $0.54 | 359783 |
| 2023-04-14 | 2.51 | $1.12 | 1.3M |
| 2023-04-13 | 2.69 | $1.62 | 552519 |
| 2023-04-12 | 2.83 | $1.88 | 1.6M |
| 2023-04-11 | 2.95 | $1.71 | 2.1M |
| 2023-04-10 | 3.10 | $2.69 | 7.6M |
| 2023-04-06 | 3.16 | $2.09 | 245622 |
| 2023-04-05 | 3.29 | $2.31 | 1.2M |
| 2023-04-04 | 3.40 | $2.69 | 4.2M |
| 2023-04-03 | 3.49 | $4.09 | 2.1M |
| 2023-03-31 | 3.44 | $3.40 | 76635 |
| 2023-03-30 | 3.46 | $3.27 | 42610 |
| 2023-03-29 | 3.51 | $3.35 | 36049 |
| 2023-03-28 | 3.54 | $3.28 | 105549 |
| 2023-03-27 | 3.59 | $3.27 | 87976 |
| 2023-03-24 | 3.65 | $3.26 | 100562 |
| 2023-03-23 | 3.72 | $3.39 | 109793 |
| 2023-03-22 | 3.77 | $3.53 | 151467 |
| 2023-03-21 | 3.83 | $3.38 | 91757 |
| 2023-03-20 | 3.90 | $3.41 | 53516 |
| 2023-03-17 | 3.99 | $3.46 | 53140 |
| 2023-03-16 | 4.08 | $3.64 | 91679 |
| 2023-03-15 | 4.17 | $3.49 | 60764 |
| 2023-03-14 | 4.29 | $3.63 | 117729 |
| 2023-03-13 | 4.40 | $3.67 | 74220 |
| 2023-03-10 | 4.53 | $3.94 | 95693 |
| 2023-03-09 | 4.65 | $4.07 | 58455 |
| 2023-03-08 | 4.77 | $4.13 | 88420 |
| 2023-03-07 | 4.91 | $4.12 | 143629 |
| 2023-03-06 | 5.08 | $4.42 | 130170 |
| 2023-03-03 | 5.23 | $4.30 | 66005 |
| 2023-03-02 | 5.40 | $4.26 | 146449 |
| 2023-03-01 | 5.59 | $4.39 | 115166 |
| 2023-02-28 | 5.77 | $4.66 | 291222 |
| 2023-02-27 | 5.93 | $4.35 | 210486 |
| 2023-02-24 | 6.13 | $4.43 | 161106 |
| 2023-02-23 | 6.33 | $4.67 | 252538 |
| 2023-02-22 | 6.51 | $5.03 | 492512 |
| 2023-02-21 | 6.67 | $5.80 | 283848 |
| 2023-02-17 | 6.75 | $5.93 | 249320 |
| 2023-02-16 | 6.82 | $5.82 | 222109 |
| 2023-02-15 | 6.90 | $6.23 | 404657 |
| 2023-02-14 | 6.94 | $6.10 | 874247 |
| 2023-02-13 | 6.99 | $5.98 | 1.5M |
| 2023-02-10 | 7.07 | $7.90 | 1.1M |
| 2023-02-09 | 6.95 | $7.07 | 759714 |
| 2023-02-08 | 6.92 | $7.54 | 3.6M |
| 2023-02-07 | 6.83 | $9.67 | 1.4M |
| 2023-02-06 | 6.54 | $9.27 | 7.6M |
| 2023-02-03 | 6.27 | $6.75 | 6.1M |
| 2023-02-02 | 6.24 | $6.05 | 91461 |
| 2023-02-01 | 6.29 | $6.15 | 92943 |
| 2023-01-31 | 6.33 | $6.25 | 282622 |
| 2023-01-30 | 6.37 | $6.36 | 835195 |
| 2023-01-27 | 6.40 | $5.97 | 38286 |
| 2023-01-26 | 6.48 | $5.94 | 127599 |
| 2023-01-25 | 6.57 | $6.14 | 87948 |
| 2023-01-24 | 6.64 | $5.79 | 102689 |
| 2023-01-23 | 6.73 | $6.07 | 79310 |
| 2023-01-20 | 6.75 | $5.96 | 91439 |
| 2023-01-19 | 6.76 | $6.05 | 187040 |
| 2023-01-18 | 6.74 | $6.32 | 196733 |
| 2023-01-17 | 6.65 | $6.53 | 144652 |
| 2023-01-13 | 6.52 | $7.06 | 667161 |
| 2023-01-12 | 6.30 | $6.93 | 161302 |
| 2023-01-11 | 6.07 | $6.98 | 105661 |
| 2023-01-10 | 5.79 | $7.40 | 94356 |
| 2023-01-09 | 5.44 | $7.37 | 416801 |
| 2023-01-06 | 5.06 | $7.00 | 183862 |
| 2023-01-05 | 4.68 | $6.82 | 194066 |
| 2023-01-04 | 4.29 | $7.74 | 278922 |
| 2023-01-03 | 3.77 | $7.22 | 464187 |
| 2022-12-30 | 3.27 | $7.30 | 121547 |
| 2022-12-29 | 2.73 | $7.85 | 506461 |
| 2022-12-28 | 2.10 | $7.05 | 292300 |
| 2022-12-27 | 1.51 | $7.39 | 546380 |
| 2022-12-23 | 0.85 | $8.05 | 2.9M |
| 2022-12-22 | 0.10 | $0.10 | 76.2M |
| 2022-12-21 | 0.10 | $0.08 | 19.0M |
| 2022-12-20 | 0.10 | $0.08 | 30.9M |
| 2022-12-19 | 0.10 | $0.09 | 35.9M |
| 2022-12-16 | 0.10 | $0.08 | 14.5M |
| 2022-12-15 | 0.11 | $0.08 | 14.9M |
| 2022-12-14 | 0.11 | $0.09 | 13.2M |
| 2022-12-13 | 0.11 | $0.09 | 25.6M |
| 2022-12-12 | 0.11 | $0.09 | 19.9M |
| 2022-12-09 | 0.12 | $0.09 | 13.7M |
| 2022-12-08 | 0.12 | $0.09 | 24.5M |
| 2022-12-07 | 0.12 | $0.10 | 18.3M |
| 2022-12-06 | 0.12 | $0.11 | 35.5M |
| 2022-12-05 | 0.12 | $0.13 | 23.3M |
| 2022-12-02 | 0.12 | $0.14 | 21.8M |
| 2022-12-01 | 0.12 | $0.14 | 32.8M |
| 2022-11-30 | 0.11 | $0.15 | 118.7M |
| 2022-11-29 | 0.11 | $0.18 | 125.2M |
| 2022-11-28 | 0.10 | $0.12 | 34.6M |
| 2022-11-25 | 0.09 | $0.12 | 33.5M |
| 2022-11-23 | 0.09 | $0.16 | 147.0M |
| 2022-11-22 | 0.08 | $0.09 | 15.7M |
| 2022-11-21 | 0.08 | $0.08 | 6.6M |
| 2022-11-18 | 0.09 | $0.09 | 18.0M |
| 2022-11-17 | 0.09 | $0.08 | 4.0M |
| 2022-11-16 | 0.09 | $0.08 | 12.3M |
| 2022-11-15 | 0.10 | $0.09 | 21.3M |
| 2022-11-14 | 0.11 | $0.09 | 29.2M |
| 2022-11-11 | 0.12 | $0.09 | 132.7M |
| 2022-11-10 | 0.13 | $0.08 | 15.7M |
| 2022-11-09 | 0.15 | $0.07 | 9.6M |
| 2022-11-08 | 0.17 | $0.08 | 15.5M |
| 2022-11-07 | 0.20 | $0.07 | 14.9M |
| 2022-11-04 | 0.23 | $0.08 | 14.9M |
| 2022-11-03 | 0.27 | $0.08 | 15.6M |
| 2022-11-02 | 0.31 | $0.08 | 24.7M |
| 2022-11-01 | 0.36 | $0.08 | 12.8M |
| 2022-10-31 | 0.41 | $0.08 | 15.6M |
| 2022-10-28 | 0.47 | $0.08 | 53.8M |
| 2022-10-27 | 0.53 | $0.07 | 60.4M |
| 2022-10-26 | 0.61 | $0.21 | 1.6M |
| 2022-10-25 | 0.67 | $0.22 | 2.4M |
| 2022-10-24 | 0.74 | $0.22 | 1.7M |
| 2022-10-21 | 0.81 | $0.28 | 2.1M |
| 2022-10-20 | 0.89 | $0.43 | 1.3M |
| 2022-10-19 | 0.95 | $0.47 | 320082 |
| 2022-10-18 | 1.01 | $0.55 | 377620 |
| 2022-10-17 | 1.07 | $0.71 | 165352 |
| 2022-10-14 | 1.12 | $0.72 | 141459 |
| 2022-10-13 | 1.17 | $0.89 | 90176 |
| 2022-10-12 | 1.21 | $0.89 | 416858 |
| 2022-10-11 | 1.25 | $0.98 | 88720 |
| 2022-10-10 | 1.29 | $0.99 | 180880 |
| 2022-10-07 | 1.33 | $1.15 | 26541 |
| 2022-10-06 | 1.36 | $1.27 | 22361 |
| 2022-10-05 | 1.38 | $1.26 | 33575 |
| 2022-10-04 | 1.41 | $1.37 | 35895 |
| 2022-10-03 | 1.43 | $1.40 | 34634 |
| 2022-09-30 | 1.45 | $1.33 | 37856 |
| 2022-09-29 | 1.48 | $1.23 | 37078 |
| 2022-09-28 | 1.52 | $1.34 | 34202 |
| 2022-09-27 | 1.55 | $1.37 | 47278 |
| 2022-09-26 | 1.59 | $1.29 | 23201 |
| 2022-09-23 | 1.63 | $1.30 | 59677 |
| 2022-09-22 | 1.67 | $1.37 | 180396 |
| 2022-09-21 | 1.72 | $1.23 | 88393 |
| 2022-09-20 | 1.78 | $1.42 | 119213 |
| 2022-09-19 | 1.82 | $1.34 | 240059 |
| 2022-09-16 | 1.89 | $1.35 | 421134 |
| 2022-09-15 | 1.95 | $1.85 | 146713 |
| 2022-09-14 | 1.98 | $1.85 | 117656 |
| 2022-09-13 | 2.01 | $1.94 | 100340 |
| 2022-09-12 | 2.04 | $1.90 | 168554 |
| 2022-09-09 | 2.07 | $2.22 | 56086 |
| 2022-09-08 | 2.08 | $1.95 | 64966 |
| 2022-09-07 | 2.12 | $1.94 | 142700 |
| 2022-09-06 | 2.16 | $1.91 | 169687 |
| 2022-09-02 | 2.21 | $1.82 | 61614 |
| 2022-09-01 | 2.28 | $1.93 | 75017 |
| 2022-08-31 | 2.33 | $1.97 | 31818 |
| 2022-08-30 | 2.39 | $1.84 | 48533 |
| 2022-08-29 | 2.47 | $1.83 | 73175 |
| 2022-08-26 | 2.55 | $1.82 | 87589 |
| 2022-08-25 | 2.64 | $1.96 | 207808 |
| 2022-08-24 | 2.72 | $2.15 | 157468 |
| 2022-08-23 | 2.78 | $2.40 | 122790 |
| 2022-08-22 | 2.82 | $2.42 | 124436 |
| 2022-08-19 | 2.87 | $2.63 | 226314 |
| 2022-08-18 | 2.89 | $2.83 | 127401 |
| 2022-08-17 | 2.90 | $2.91 | 186750 |
| 2022-08-16 | 2.90 | $2.95 | 33073 |
| 2022-08-15 | 2.91 | $2.95 | 18017 |
| 2022-08-12 | 2.92 | $2.95 | 43482 |
| 2022-08-11 | 2.94 | $2.95 | 240207 |
| 2022-08-10 | 2.96 | $2.94 | 78835 |
| 2022-08-09 | 3.00 | $2.72 | 41958 |
| 2022-08-08 | 3.07 | $2.90 | 88293 |
| 2022-08-05 | 3.14 | $2.88 | 15246 |
| 2022-08-04 | 3.23 | $2.91 | 76614 |
| 2022-08-03 | 3.32 | $2.97 | 38087 |
| 2022-08-02 | 3.41 | $2.96 | 71233 |
| 2022-08-01 | 3.50 | $2.86 | 243794 |
| 2022-07-29 | 3.61 | $2.70 | 60484 |
| 2022-07-28 | 3.74 | $2.70 | 100628 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.19
2023-05-23
Close Price
$0.14
Vol: 2532
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.26
Average
2.45
Maximum
7.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -0.19 | $0.14 | 2532 |
| 2023-05-22 | -0.20 | $0.14 | 8543 |
| 2023-05-19 | -0.21 | $0.13 | 10658 |
| 2023-05-18 | -0.22 | $0.14 | 14606 |
| 2023-05-17 | -0.23 | $0.14 | 19155 |
| 2023-05-16 | -0.23 | $0.15 | 10035 |
| 2023-05-15 | -0.24 | $0.19 | 13358 |
| 2023-05-12 | -0.25 | $0.20 | 3635 |
| 2023-05-11 | -0.26 | $0.18 | 526 |
| 2023-05-10 | -0.26 | $0.19 | 3895 |
| 2023-05-09 | -0.26 | $0.17 | 29576 |
| 2023-05-08 | -0.26 | $0.21 | 61374 |
| 2023-05-05 | -0.25 | $0.14 | 11099 |
| 2023-05-04 | -0.22 | $0.14 | 9255 |
| 2023-05-03 | -0.19 | $0.18 | 31460 |
| 2023-05-02 | -0.15 | $0.16 | 6008 |
| 2023-05-01 | -0.09 | $0.16 | 31864 |
| 2023-04-28 | -0.02 | $0.20 | 91727 |
| 2023-04-27 | 0.06 | $0.29 | 15899 |
| 2023-04-26 | 0.14 | $0.24 | 15772 |
| 2023-04-25 | 0.26 | $0.28 | 31609 |
| 2023-04-24 | 0.39 | $0.27 | 24624 |
| 2023-04-21 | 0.54 | $0.27 | 26481 |
| 2023-04-20 | 0.73 | $0.34 | 76532 |
| 2023-04-19 | 0.95 | $0.34 | 202444 |
| 2023-04-18 | 1.20 | $0.37 | 73860 |
| 2023-04-17 | 1.49 | $0.54 | 359783 |
| 2023-04-14 | 1.80 | $1.12 | 1.3M |
| 2023-04-13 | 2.05 | $1.62 | 552519 |
| 2023-04-12 | 2.23 | $1.88 | 1.6M |
| 2023-04-11 | 2.39 | $1.71 | 2.1M |
| 2023-04-10 | 2.61 | $2.69 | 7.6M |
| 2023-04-06 | 2.67 | $2.09 | 245622 |
| 2023-04-05 | 2.87 | $2.31 | 1.2M |
| 2023-04-04 | 3.05 | $2.69 | 4.2M |
| 2023-04-03 | 3.19 | $4.09 | 2.1M |
| 2023-03-31 | 3.06 | $3.40 | 76635 |
| 2023-03-30 | 3.06 | $3.27 | 42610 |
| 2023-03-29 | 3.09 | $3.35 | 36049 |
| 2023-03-28 | 3.11 | $3.28 | 105549 |
| 2023-03-27 | 3.15 | $3.27 | 87976 |
| 2023-03-24 | 3.20 | $3.26 | 100562 |
| 2023-03-23 | 3.27 | $3.39 | 109793 |
| 2023-03-22 | 3.33 | $3.53 | 151467 |
| 2023-03-21 | 3.37 | $3.38 | 91757 |
| 2023-03-20 | 3.45 | $3.41 | 53516 |
| 2023-03-17 | 3.55 | $3.46 | 53140 |
| 2023-03-16 | 3.65 | $3.64 | 91679 |
| 2023-03-15 | 3.74 | $3.49 | 60764 |
| 2023-03-14 | 3.88 | $3.63 | 117729 |
| 2023-03-13 | 4.01 | $3.67 | 74220 |
| 2023-03-10 | 4.16 | $3.94 | 95693 |
| 2023-03-09 | 4.28 | $4.07 | 58455 |
| 2023-03-08 | 4.40 | $4.13 | 88420 |
| 2023-03-07 | 4.53 | $4.12 | 143629 |
| 2023-03-06 | 4.68 | $4.42 | 130170 |
| 2023-03-03 | 4.80 | $4.30 | 66005 |
| 2023-03-02 | 4.96 | $4.26 | 146449 |
| 2023-03-01 | 5.17 | $4.39 | 115166 |
| 2023-02-28 | 5.37 | $4.66 | 291222 |
| 2023-02-27 | 5.56 | $4.35 | 210486 |
| 2023-02-24 | 5.85 | $4.43 | 161106 |
| 2023-02-23 | 6.16 | $4.67 | 252538 |
| 2023-02-22 | 6.48 | $5.03 | 492512 |
| 2023-02-21 | 6.77 | $5.80 | 283848 |
| 2023-02-17 | 6.94 | $5.93 | 249320 |
| 2023-02-16 | 7.11 | $5.82 | 222109 |
| 2023-02-15 | 7.32 | $6.23 | 404657 |
| 2023-02-14 | 7.48 | $6.10 | 874247 |
| 2023-02-13 | 7.69 | $5.98 | 1.5M |
| 2023-02-10 | 7.96 | $7.90 | 1.1M |
| 2023-02-09 | 7.86 | $7.07 | 759714 |
| 2023-02-08 | 7.91 | $7.54 | 3.6M |
| 2023-02-07 | 7.86 | $9.67 | 1.4M |
| 2023-02-06 | 7.35 | $9.27 | 7.6M |
| 2023-02-03 | 6.84 | $6.75 | 6.1M |
| 2023-02-02 | 6.77 | $6.05 | 91461 |
| 2023-02-01 | 6.84 | $6.15 | 92943 |
| 2023-01-31 | 6.89 | $6.25 | 282622 |
| 2023-01-30 | 6.92 | $6.36 | 835195 |
| 2023-01-27 | 6.92 | $5.97 | 38286 |
| 2023-01-26 | 7.01 | $5.94 | 127599 |
| 2023-01-25 | 7.11 | $6.14 | 87948 |
| 2023-01-24 | 7.17 | $5.79 | 102689 |
| 2023-01-23 | 7.31 | $6.07 | 79310 |
| 2023-01-20 | 7.41 | $5.96 | 91439 |
| 2023-01-19 | 7.53 | $6.05 | 187040 |
| 2023-01-18 | 7.65 | $6.32 | 196733 |
| 2023-01-17 | 7.72 | $6.53 | 144652 |
| 2023-01-13 | 7.74 | $7.06 | 667161 |
| 2023-01-12 | 7.64 | $6.93 | 161302 |
| 2023-01-11 | 7.55 | $6.98 | 105661 |
| 2023-01-10 | 7.41 | $7.40 | 94356 |
| 2023-01-09 | 7.15 | $7.37 | 416801 |
| 2023-01-06 | 6.85 | $7.00 | 183862 |
| 2023-01-05 | 6.56 | $6.82 | 194066 |
| 2023-01-04 | 6.25 | $7.74 | 278922 |
| 2023-01-03 | 5.68 | $7.22 | 464187 |
| 2022-12-30 | 5.12 | $7.30 | 121547 |
| 2022-12-29 | 4.44 | $7.85 | 506461 |
| 2022-12-28 | 3.52 | $7.05 | 292300 |
| 2022-12-27 | 2.62 | $7.39 | 546380 |
| 2022-12-23 | 1.49 | $8.05 | 2.9M |
| 2022-12-22 | 0.05 | $0.10 | 76.2M |
| 2022-12-21 | 0.04 | $0.08 | 19.0M |
| 2022-12-20 | 0.04 | $0.08 | 30.9M |
| 2022-12-19 | 0.04 | $0.09 | 35.9M |
| 2022-12-16 | 0.04 | $0.08 | 14.5M |
| 2022-12-15 | 0.04 | $0.08 | 14.9M |
| 2022-12-14 | 0.04 | $0.09 | 13.2M |
| 2022-12-13 | 0.04 | $0.09 | 25.6M |
| 2022-12-12 | 0.04 | $0.09 | 19.9M |
| 2022-12-09 | 0.04 | $0.09 | 13.7M |
| 2022-12-08 | 0.04 | $0.09 | 24.5M |
| 2022-12-07 | 0.04 | $0.10 | 18.3M |
| 2022-12-06 | 0.04 | $0.11 | 35.5M |
| 2022-12-05 | 0.03 | $0.13 | 23.3M |
| 2022-12-02 | 0.03 | $0.14 | 21.8M |
| 2022-12-01 | 0.02 | $0.14 | 32.8M |
| 2022-11-30 | 0.01 | $0.15 | 118.7M |
| 2022-11-29 | -0.01 | $0.18 | 125.2M |
| 2022-11-28 | -0.03 | $0.12 | 34.6M |
| 2022-11-25 | -0.04 | $0.12 | 33.5M |
| 2022-11-23 | -0.05 | $0.16 | 147.0M |
| 2022-11-22 | -0.07 | $0.09 | 15.7M |
| 2022-11-21 | -0.08 | $0.08 | 6.6M |
| 2022-11-18 | -0.08 | $0.09 | 18.0M |
| 2022-11-17 | -0.09 | $0.08 | 4.0M |
| 2022-11-16 | -0.09 | $0.08 | 12.3M |
| 2022-11-15 | -0.09 | $0.09 | 21.3M |
| 2022-11-14 | -0.10 | $0.09 | 29.2M |
| 2022-11-11 | -0.10 | $0.09 | 132.7M |
| 2022-11-10 | -0.10 | $0.08 | 15.7M |
| 2022-11-09 | -0.10 | $0.07 | 9.6M |
| 2022-11-08 | -0.09 | $0.08 | 15.5M |
| 2022-11-07 | -0.08 | $0.07 | 14.9M |
| 2022-11-04 | -0.06 | $0.08 | 14.9M |
| 2022-11-03 | -0.04 | $0.08 | 15.6M |
| 2022-11-02 | -0.01 | $0.08 | 24.7M |
| 2022-11-01 | 0.02 | $0.08 | 12.8M |
| 2022-10-31 | 0.06 | $0.08 | 15.6M |
| 2022-10-28 | 0.11 | $0.08 | 53.8M |
| 2022-10-27 | 0.17 | $0.07 | 60.4M |
| 2022-10-26 | 0.25 | $0.21 | 1.6M |
| 2022-10-25 | 0.31 | $0.22 | 2.4M |
| 2022-10-24 | 0.38 | $0.22 | 1.7M |
| 2022-10-21 | 0.46 | $0.28 | 2.1M |
| 2022-10-20 | 0.55 | $0.43 | 1.3M |
| 2022-10-19 | 0.62 | $0.47 | 320082 |
| 2022-10-18 | 0.70 | $0.55 | 377620 |
| 2022-10-17 | 0.78 | $0.71 | 165352 |
| 2022-10-14 | 0.84 | $0.72 | 141459 |
| 2022-10-13 | 0.90 | $0.89 | 90176 |
| 2022-10-12 | 0.95 | $0.89 | 416858 |
| 2022-10-11 | 1.00 | $0.98 | 88720 |
| 2022-10-10 | 1.04 | $0.99 | 180880 |
| 2022-10-07 | 1.10 | $1.15 | 26541 |
| 2022-10-06 | 1.12 | $1.27 | 22361 |
| 2022-10-05 | 1.13 | $1.26 | 33575 |
| 2022-10-04 | 1.15 | $1.37 | 35895 |
| 2022-10-03 | 1.15 | $1.40 | 34634 |
| 2022-09-30 | 1.14 | $1.33 | 37856 |
| 2022-09-29 | 1.14 | $1.23 | 37078 |
| 2022-09-28 | 1.18 | $1.34 | 34202 |
| 2022-09-27 | 1.19 | $1.37 | 47278 |
| 2022-09-26 | 1.21 | $1.29 | 23201 |
| 2022-09-23 | 1.25 | $1.30 | 59677 |
| 2022-09-22 | 1.29 | $1.37 | 180396 |
| 2022-09-21 | 1.33 | $1.23 | 88393 |
| 2022-09-20 | 1.41 | $1.42 | 119213 |
| 2022-09-19 | 1.47 | $1.34 | 240059 |
| 2022-09-16 | 1.55 | $1.35 | 421134 |
| 2022-09-15 | 1.65 | $1.85 | 146713 |
| 2022-09-14 | 1.66 | $1.85 | 117656 |
| 2022-09-13 | 1.68 | $1.94 | 100340 |
| 2022-09-12 | 1.68 | $1.90 | 168554 |
| 2022-09-09 | 1.69 | $2.22 | 56086 |
| 2022-09-08 | 1.64 | $1.95 | 64966 |
| 2022-09-07 | 1.64 | $1.94 | 142700 |
| 2022-09-06 | 1.65 | $1.91 | 169687 |
| 2022-09-02 | 1.67 | $1.82 | 61614 |
| 2022-09-01 | 1.72 | $1.93 | 75017 |
| 2022-08-31 | 1.75 | $1.97 | 31818 |
| 2022-08-30 | 1.79 | $1.84 | 48533 |
| 2022-08-29 | 1.86 | $1.83 | 73175 |
| 2022-08-26 | 1.95 | $1.82 | 87589 |
| 2022-08-25 | 2.07 | $1.96 | 207808 |
| 2022-08-24 | 2.17 | $2.15 | 157468 |
| 2022-08-23 | 2.26 | $2.40 | 122790 |
| 2022-08-22 | 2.31 | $2.42 | 124436 |
| 2022-08-19 | 2.37 | $2.63 | 226314 |
| 2022-08-18 | 2.40 | $2.83 | 127401 |
| 2022-08-17 | 2.40 | $2.91 | 186750 |
| 2022-08-16 | 2.38 | $2.95 | 33073 |
| 2022-08-15 | 2.36 | $2.95 | 18017 |
| 2022-08-12 | 2.33 | $2.95 | 43482 |
| 2022-08-11 | 2.32 | $2.95 | 240207 |
| 2022-08-10 | 2.30 | $2.94 | 78835 |
| 2022-08-09 | 2.29 | $2.72 | 41958 |
| 2022-08-08 | 2.33 | $2.90 | 88293 |
| 2022-08-05 | 2.34 | $2.88 | 15246 |
| 2022-08-04 | 2.37 | $2.91 | 76614 |
| 2022-08-03 | 2.41 | $2.97 | 38087 |
| 2022-08-02 | 2.44 | $2.96 | 71233 |
| 2022-08-01 | 2.50 | $2.86 | 243794 |
| 2022-07-29 | 2.59 | $2.70 | 60484 |
| 2022-07-28 | 2.73 | $2.70 | 100628 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2023-05-23
Close Price
$0.14
Vol: 2532
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.25
Average
2.46
Maximum
8.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 0.09 | $0.14 | 2532 |
| 2023-05-22 | 0.07 | $0.14 | 8543 |
| 2023-05-19 | 0.05 | $0.13 | 10658 |
| 2023-05-18 | 0.03 | $0.14 | 14606 |
| 2023-05-17 | 0.02 | $0.14 | 19155 |
| 2023-05-16 | 0.00 | $0.15 | 10035 |
| 2023-05-15 | -0.03 | $0.19 | 13358 |
| 2023-05-12 | -0.06 | $0.20 | 3635 |
| 2023-05-11 | -0.09 | $0.18 | 526 |
| 2023-05-10 | -0.13 | $0.19 | 3895 |
| 2023-05-09 | -0.16 | $0.17 | 29576 |
| 2023-05-08 | -0.19 | $0.21 | 61374 |
| 2023-05-05 | -0.23 | $0.14 | 11099 |
| 2023-05-04 | -0.24 | $0.14 | 9255 |
| 2023-05-03 | -0.24 | $0.18 | 31460 |
| 2023-05-02 | -0.25 | $0.16 | 6008 |
| 2023-05-01 | -0.23 | $0.16 | 31864 |
| 2023-04-28 | -0.20 | $0.20 | 91727 |
| 2023-04-27 | -0.16 | $0.29 | 15899 |
| 2023-04-26 | -0.13 | $0.24 | 15772 |
| 2023-04-25 | -0.05 | $0.28 | 31609 |
| 2023-04-24 | 0.04 | $0.27 | 24624 |
| 2023-04-21 | 0.18 | $0.27 | 26481 |
| 2023-04-20 | 0.36 | $0.34 | 76532 |
| 2023-04-19 | 0.57 | $0.34 | 202444 |
| 2023-04-18 | 0.85 | $0.37 | 73860 |
| 2023-04-17 | 1.19 | $0.54 | 359783 |
| 2023-04-14 | 1.57 | $1.12 | 1.3M |
| 2023-04-13 | 1.86 | $1.62 | 552519 |
| 2023-04-12 | 2.07 | $1.88 | 1.6M |
| 2023-04-11 | 2.25 | $1.71 | 2.1M |
| 2023-04-10 | 2.53 | $2.69 | 7.6M |
| 2023-04-06 | 2.57 | $2.09 | 245622 |
| 2023-04-05 | 2.82 | $2.31 | 1.2M |
| 2023-04-04 | 3.05 | $2.69 | 4.2M |
| 2023-04-03 | 3.23 | $4.09 | 2.1M |
| 2023-03-31 | 3.01 | $3.40 | 76635 |
| 2023-03-30 | 2.97 | $3.27 | 42610 |
| 2023-03-29 | 2.97 | $3.35 | 36049 |
| 2023-03-28 | 2.94 | $3.28 | 105549 |
| 2023-03-27 | 2.95 | $3.27 | 87976 |
| 2023-03-24 | 2.97 | $3.26 | 100562 |
| 2023-03-23 | 3.01 | $3.39 | 109793 |
| 2023-03-22 | 3.03 | $3.53 | 151467 |
| 2023-03-21 | 3.02 | $3.38 | 91757 |
| 2023-03-20 | 3.06 | $3.41 | 53516 |
| 2023-03-17 | 3.12 | $3.46 | 53140 |
| 2023-03-16 | 3.19 | $3.64 | 91679 |
| 2023-03-15 | 3.23 | $3.49 | 60764 |
| 2023-03-14 | 3.34 | $3.63 | 117729 |
| 2023-03-13 | 3.44 | $3.67 | 74220 |
| 2023-03-10 | 3.57 | $3.94 | 95693 |
| 2023-03-09 | 3.65 | $4.07 | 58455 |
| 2023-03-08 | 3.72 | $4.13 | 88420 |
| 2023-03-07 | 3.81 | $4.12 | 143629 |
| 2023-03-06 | 3.93 | $4.42 | 130170 |
| 2023-03-03 | 4.00 | $4.30 | 66005 |
| 2023-03-02 | 4.13 | $4.26 | 146449 |
| 2023-03-01 | 4.32 | $4.39 | 115166 |
| 2023-02-28 | 4.52 | $4.66 | 291222 |
| 2023-02-27 | 4.69 | $4.35 | 210486 |
| 2023-02-24 | 5.01 | $4.43 | 161106 |
| 2023-02-23 | 5.39 | $4.67 | 252538 |
| 2023-02-22 | 5.78 | $5.03 | 492512 |
| 2023-02-21 | 6.14 | $5.80 | 283848 |
| 2023-02-17 | 6.35 | $5.93 | 249320 |
| 2023-02-16 | 6.57 | $5.82 | 222109 |
| 2023-02-15 | 6.86 | $6.23 | 404657 |
| 2023-02-14 | 7.09 | $6.10 | 874247 |
| 2023-02-13 | 7.40 | $5.98 | 1.5M |
| 2023-02-10 | 7.82 | $7.90 | 1.1M |
| 2023-02-09 | 7.71 | $7.07 | 759714 |
| 2023-02-08 | 7.83 | $7.54 | 3.6M |
| 2023-02-07 | 7.81 | $9.67 | 1.4M |
| 2023-02-06 | 7.10 | $9.27 | 7.6M |
| 2023-02-03 | 6.36 | $6.75 | 6.1M |
| 2023-02-02 | 6.26 | $6.05 | 91461 |
| 2023-02-01 | 6.34 | $6.15 | 92943 |
| 2023-01-31 | 6.41 | $6.25 | 282622 |
| 2023-01-30 | 6.46 | $6.36 | 835195 |
| 2023-01-27 | 6.48 | $5.97 | 38286 |
| 2023-01-26 | 6.61 | $5.94 | 127599 |
| 2023-01-25 | 6.78 | $6.14 | 87948 |
| 2023-01-24 | 6.91 | $5.79 | 102689 |
| 2023-01-23 | 7.17 | $6.07 | 79310 |
| 2023-01-20 | 7.38 | $5.96 | 91439 |
| 2023-01-19 | 7.66 | $6.05 | 187040 |
| 2023-01-18 | 7.94 | $6.32 | 196733 |
| 2023-01-17 | 8.18 | $6.53 | 144652 |
| 2023-01-13 | 8.38 | $7.06 | 667161 |
| 2023-01-12 | 8.42 | $6.93 | 161302 |
| 2023-01-11 | 8.48 | $6.98 | 105661 |
| 2023-01-10 | 8.51 | $7.40 | 94356 |
| 2023-01-09 | 8.37 | $7.37 | 416801 |
| 2023-01-06 | 8.17 | $7.00 | 183862 |
| 2023-01-05 | 8.00 | $6.82 | 194066 |
| 2023-01-04 | 7.81 | $7.74 | 278922 |
| 2023-01-03 | 7.25 | $7.22 | 464187 |
| 2022-12-30 | 6.69 | $7.30 | 121547 |
| 2022-12-29 | 5.95 | $7.85 | 506461 |
| 2022-12-28 | 4.83 | $7.05 | 292300 |
| 2022-12-27 | 3.70 | $7.39 | 546380 |
| 2022-12-23 | 2.18 | $8.05 | 2.9M |
| 2022-12-22 | 0.12 | $0.10 | 76.2M |
| 2022-12-21 | 0.12 | $0.08 | 19.0M |
| 2022-12-20 | 0.12 | $0.08 | 30.9M |
| 2022-12-19 | 0.12 | $0.09 | 35.9M |
| 2022-12-16 | 0.12 | $0.08 | 14.5M |
| 2022-12-15 | 0.13 | $0.08 | 14.9M |
| 2022-12-14 | 0.13 | $0.09 | 13.2M |
| 2022-12-13 | 0.14 | $0.09 | 25.6M |
| 2022-12-12 | 0.14 | $0.09 | 19.9M |
| 2022-12-09 | 0.14 | $0.09 | 13.7M |
| 2022-12-08 | 0.15 | $0.09 | 24.5M |
| 2022-12-07 | 0.16 | $0.10 | 18.3M |
| 2022-12-06 | 0.16 | $0.11 | 35.5M |
| 2022-12-05 | 0.16 | $0.13 | 23.3M |
| 2022-12-02 | 0.16 | $0.14 | 21.8M |
| 2022-12-01 | 0.16 | $0.14 | 32.8M |
| 2022-11-30 | 0.15 | $0.15 | 118.7M |
| 2022-11-29 | 0.13 | $0.18 | 125.2M |
| 2022-11-28 | 0.11 | $0.12 | 34.6M |
| 2022-11-25 | 0.10 | $0.12 | 33.5M |
| 2022-11-23 | 0.08 | $0.16 | 147.0M |
| 2022-11-22 | 0.05 | $0.09 | 15.7M |
| 2022-11-21 | 0.04 | $0.08 | 6.6M |
| 2022-11-18 | 0.03 | $0.09 | 18.0M |
| 2022-11-17 | 0.02 | $0.08 | 4.0M |
| 2022-11-16 | 0.01 | $0.08 | 12.3M |
| 2022-11-15 | 0.00 | $0.09 | 21.3M |
| 2022-11-14 | -0.01 | $0.09 | 29.2M |
| 2022-11-11 | -0.03 | $0.09 | 132.7M |
| 2022-11-10 | -0.04 | $0.08 | 15.7M |
| 2022-11-09 | -0.05 | $0.07 | 9.6M |
| 2022-11-08 | -0.05 | $0.08 | 15.5M |
| 2022-11-07 | -0.05 | $0.07 | 14.9M |
| 2022-11-04 | -0.05 | $0.08 | 14.9M |
| 2022-11-03 | -0.04 | $0.08 | 15.6M |
| 2022-11-02 | -0.03 | $0.08 | 24.7M |
| 2022-11-01 | -0.01 | $0.08 | 12.8M |
| 2022-10-31 | 0.02 | $0.08 | 15.6M |
| 2022-10-28 | 0.07 | $0.08 | 53.8M |
| 2022-10-27 | 0.13 | $0.07 | 60.4M |
| 2022-10-26 | 0.21 | $0.21 | 1.6M |
| 2022-10-25 | 0.27 | $0.22 | 2.4M |
| 2022-10-24 | 0.34 | $0.22 | 1.7M |
| 2022-10-21 | 0.44 | $0.28 | 2.1M |
| 2022-10-20 | 0.55 | $0.43 | 1.3M |
| 2022-10-19 | 0.63 | $0.47 | 320082 |
| 2022-10-18 | 0.73 | $0.55 | 377620 |
| 2022-10-17 | 0.82 | $0.71 | 165352 |
| 2022-10-14 | 0.89 | $0.72 | 141459 |
| 2022-10-13 | 0.98 | $0.89 | 90176 |
| 2022-10-12 | 1.03 | $0.89 | 416858 |
| 2022-10-11 | 1.10 | $0.98 | 88720 |
| 2022-10-10 | 1.16 | $0.99 | 180880 |
| 2022-10-07 | 1.23 | $1.15 | 26541 |
| 2022-10-06 | 1.27 | $1.27 | 22361 |
| 2022-10-05 | 1.27 | $1.26 | 33575 |
| 2022-10-04 | 1.29 | $1.37 | 35895 |
| 2022-10-03 | 1.28 | $1.40 | 34634 |
| 2022-09-30 | 1.26 | $1.33 | 37856 |
| 2022-09-29 | 1.26 | $1.23 | 37078 |
| 2022-09-28 | 1.29 | $1.34 | 34202 |
| 2022-09-27 | 1.30 | $1.37 | 47278 |
| 2022-09-26 | 1.31 | $1.29 | 23201 |
| 2022-09-23 | 1.35 | $1.30 | 59677 |
| 2022-09-22 | 1.41 | $1.37 | 180396 |
| 2022-09-21 | 1.45 | $1.23 | 88393 |
| 2022-09-20 | 1.55 | $1.42 | 119213 |
| 2022-09-19 | 1.62 | $1.34 | 240059 |
| 2022-09-16 | 1.74 | $1.35 | 421134 |
| 2022-09-15 | 1.87 | $1.85 | 146713 |
| 2022-09-14 | 1.89 | $1.85 | 117656 |
| 2022-09-13 | 1.91 | $1.94 | 100340 |
| 2022-09-12 | 1.90 | $1.90 | 168554 |
| 2022-09-09 | 1.92 | $2.22 | 56086 |
| 2022-09-08 | 1.84 | $1.95 | 64966 |
| 2022-09-07 | 1.83 | $1.94 | 142700 |
| 2022-09-06 | 1.82 | $1.91 | 169687 |
| 2022-09-02 | 1.83 | $1.82 | 61614 |
| 2022-09-01 | 1.88 | $1.93 | 75017 |
| 2022-08-31 | 1.91 | $1.97 | 31818 |
| 2022-08-30 | 1.94 | $1.84 | 48533 |
| 2022-08-29 | 2.03 | $1.83 | 73175 |
| 2022-08-26 | 2.14 | $1.82 | 87589 |
| 2022-08-25 | 2.28 | $1.96 | 207808 |
| 2022-08-24 | 2.42 | $2.15 | 157468 |
| 2022-08-23 | 2.54 | $2.40 | 122790 |
| 2022-08-22 | 2.60 | $2.42 | 124436 |
| 2022-08-19 | 2.68 | $2.63 | 226314 |
| 2022-08-18 | 2.72 | $2.83 | 127401 |
| 2022-08-17 | 2.70 | $2.91 | 186750 |
| 2022-08-16 | 2.66 | $2.95 | 33073 |
| 2022-08-15 | 2.61 | $2.95 | 18017 |
| 2022-08-12 | 2.55 | $2.95 | 43482 |
| 2022-08-11 | 2.49 | $2.95 | 240207 |
| 2022-08-10 | 2.43 | $2.94 | 78835 |
| 2022-08-09 | 2.36 | $2.72 | 41958 |
| 2022-08-08 | 2.37 | $2.90 | 88293 |
| 2022-08-05 | 2.33 | $2.88 | 15246 |
| 2022-08-04 | 2.30 | $2.91 | 76614 |
| 2022-08-03 | 2.27 | $2.97 | 38087 |
| 2022-08-02 | 2.23 | $2.96 | 71233 |
| 2022-08-01 | 2.21 | $2.86 | 243794 |
| 2022-07-29 | 2.23 | $2.70 | 60484 |
| 2022-07-28 | 2.32 | $2.70 | 100628 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.58
2023-05-23
Close Price
$0.14
Vol: 2532
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.18
Average
37.70
Maximum
96.38
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 29.58 | $0.14 | 2532 |
| 2023-05-22 | 29.56 | $0.14 | 8543 |
| 2023-05-19 | 29.31 | $0.13 | 10658 |
| 2023-05-18 | 29.41 | $0.14 | 14606 |
| 2023-05-17 | 29.50 | $0.14 | 19155 |
| 2023-05-16 | 29.58 | $0.15 | 10035 |
| 2023-05-15 | 29.95 | $0.19 | 13358 |
| 2023-05-12 | 30.10 | $0.20 | 3635 |
| 2023-05-11 | 29.67 | $0.18 | 526 |
| 2023-05-10 | 29.75 | $0.19 | 3895 |
| 2023-05-09 | 29.32 | $0.17 | 29576 |
| 2023-05-08 | 29.66 | $0.21 | 61374 |
| 2023-05-05 | 28.31 | $0.14 | 11099 |
| 2023-05-04 | 28.31 | $0.14 | 9255 |
| 2023-05-03 | 28.60 | $0.18 | 31460 |
| 2023-05-02 | 28.25 | $0.16 | 6008 |
| 2023-05-01 | 28.27 | $0.16 | 31864 |
| 2023-04-28 | 28.50 | $0.20 | 91727 |
| 2023-04-27 | 29.04 | $0.29 | 15899 |
| 2023-04-26 | 28.25 | $0.24 | 15772 |
| 2023-04-25 | 28.47 | $0.28 | 31609 |
| 2023-04-24 | 28.39 | $0.27 | 24624 |
| 2023-04-21 | 28.37 | $0.27 | 26481 |
| 2023-04-20 | 28.69 | $0.34 | 76532 |
| 2023-04-19 | 28.71 | $0.34 | 202444 |
| 2023-04-18 | 28.85 | $0.37 | 73860 |
| 2023-04-17 | 29.58 | $0.54 | 359783 |
| 2023-04-14 | 32.21 | $1.12 | 1.3M |
| 2023-04-13 | 34.75 | $1.62 | 552519 |
| 2023-04-12 | 36.16 | $1.88 | 1.6M |
| 2023-04-11 | 34.51 | $1.71 | 2.1M |
| 2023-04-10 | 40.19 | $2.69 | 7.6M |
| 2023-04-06 | 33.86 | $2.09 | 245622 |
| 2023-04-05 | 35.15 | $2.31 | 1.2M |
| 2023-04-04 | 37.51 | $2.69 | 4.2M |
| 2023-04-03 | 49.01 | $4.09 | 2.1M |
| 2023-03-31 | 40.47 | $3.40 | 76635 |
| 2023-03-30 | 38.60 | $3.27 | 42610 |
| 2023-03-29 | 39.33 | $3.35 | 36049 |
| 2023-03-28 | 38.38 | $3.28 | 105549 |
| 2023-03-27 | 38.25 | $3.27 | 87976 |
| 2023-03-24 | 38.13 | $3.26 | 100562 |
| 2023-03-23 | 39.10 | $3.39 | 109793 |
| 2023-03-22 | 40.15 | $3.53 | 151467 |
| 2023-03-21 | 38.47 | $3.38 | 91757 |
| 2023-03-20 | 38.68 | $3.41 | 53516 |
| 2023-03-17 | 39.01 | $3.46 | 53140 |
| 2023-03-16 | 40.18 | $3.64 | 91679 |
| 2023-03-15 | 38.68 | $3.49 | 60764 |
| 2023-03-14 | 39.56 | $3.63 | 117729 |
| 2023-03-13 | 39.80 | $3.67 | 74220 |
| 2023-03-10 | 41.40 | $3.94 | 95693 |
| 2023-03-09 | 42.19 | $4.07 | 58455 |
| 2023-03-08 | 42.54 | $4.13 | 88420 |
| 2023-03-07 | 42.43 | $4.12 | 143629 |
| 2023-03-06 | 44.08 | $4.42 | 130170 |
| 2023-03-03 | 43.28 | $4.30 | 66005 |
| 2023-03-02 | 43.00 | $4.26 | 146449 |
| 2023-03-01 | 43.65 | $4.39 | 115166 |
| 2023-02-28 | 44.98 | $4.66 | 291222 |
| 2023-02-27 | 43.09 | $4.35 | 210486 |
| 2023-02-24 | 43.45 | $4.43 | 161106 |
| 2023-02-23 | 44.54 | $4.67 | 252538 |
| 2023-02-22 | 46.18 | $5.03 | 492512 |
| 2023-02-21 | 49.91 | $5.80 | 283848 |
| 2023-02-17 | 50.56 | $5.93 | 249320 |
| 2023-02-16 | 50.04 | $5.82 | 222109 |
| 2023-02-15 | 52.00 | $6.23 | 404657 |
| 2023-02-14 | 51.43 | $6.10 | 874247 |
| 2023-02-13 | 50.91 | $5.98 | 1.5M |
| 2023-02-10 | 60.70 | $7.90 | 1.1M |
| 2023-02-09 | 57.33 | $7.07 | 759714 |
| 2023-02-08 | 60.10 | $7.54 | 3.6M |
| 2023-02-07 | 75.89 | $9.67 | 1.4M |
| 2023-02-06 | 74.70 | $9.27 | 7.6M |
| 2023-02-03 | 64.15 | $6.75 | 6.1M |
| 2023-02-02 | 59.72 | $6.05 | 91461 |
| 2023-02-01 | 60.74 | $6.15 | 92943 |
| 2023-01-31 | 61.74 | $6.25 | 282622 |
| 2023-01-30 | 62.82 | $6.36 | 835195 |
| 2023-01-27 | 60.49 | $5.97 | 38286 |
| 2023-01-26 | 60.30 | $5.94 | 127599 |
| 2023-01-25 | 62.12 | $6.14 | 87948 |
| 2023-01-24 | 60.15 | $5.79 | 102689 |
| 2023-01-23 | 62.62 | $6.07 | 79310 |
| 2023-01-20 | 62.03 | $5.96 | 91439 |
| 2023-01-19 | 62.80 | $6.05 | 187040 |
| 2023-01-18 | 65.10 | $6.32 | 196733 |
| 2023-01-17 | 66.91 | $6.53 | 144652 |
| 2023-01-13 | 71.69 | $7.06 | 667161 |
| 2023-01-12 | 71.21 | $6.93 | 161302 |
| 2023-01-11 | 71.61 | $6.98 | 105661 |
| 2023-01-10 | 75.40 | $7.40 | 94356 |
| 2023-01-09 | 75.32 | $7.37 | 416801 |
| 2023-01-06 | 74.24 | $7.00 | 183862 |
| 2023-01-05 | 73.71 | $6.82 | 194066 |
| 2023-01-04 | 81.88 | $7.74 | 278922 |
| 2023-01-03 | 80.73 | $7.22 | 464187 |
| 2022-12-30 | 81.49 | $7.30 | 121547 |
| 2022-12-29 | 86.78 | $7.85 | 506461 |
| 2022-12-28 | 85.47 | $7.05 | 292300 |
| 2022-12-27 | 89.02 | $7.39 | 546380 |
| 2022-12-23 | 96.38 | $8.05 | 2.9M |
| 2022-12-22 | 31.49 | $0.10 | 76.2M |
| 2022-12-21 | 29.82 | $0.08 | 19.0M |
| 2022-12-20 | 29.48 | $0.08 | 30.9M |
| 2022-12-19 | 29.99 | $0.09 | 35.9M |
| 2022-12-16 | 28.90 | $0.08 | 14.5M |
| 2022-12-15 | 27.81 | $0.08 | 14.9M |
| 2022-12-14 | 28.44 | $0.09 | 13.2M |
| 2022-12-13 | 28.47 | $0.09 | 25.6M |
| 2022-12-12 | 28.24 | $0.09 | 19.9M |
| 2022-12-09 | 28.33 | $0.09 | 13.7M |
| 2022-12-08 | 28.39 | $0.09 | 24.5M |
| 2022-12-07 | 28.76 | $0.10 | 18.3M |
| 2022-12-06 | 29.23 | $0.11 | 35.5M |
| 2022-12-05 | 29.85 | $0.13 | 23.3M |
| 2022-12-02 | 30.37 | $0.14 | 21.8M |
| 2022-12-01 | 30.44 | $0.14 | 32.8M |
| 2022-11-30 | 30.77 | $0.15 | 118.7M |
| 2022-11-29 | 31.86 | $0.18 | 125.2M |
| 2022-11-28 | 27.30 | $0.12 | 34.6M |
| 2022-11-25 | 27.00 | $0.12 | 33.5M |
| 2022-11-23 | 28.24 | $0.16 | 147.0M |
| 2022-11-22 | 22.40 | $0.09 | 15.7M |
| 2022-11-21 | 21.75 | $0.08 | 6.6M |
| 2022-11-18 | 21.81 | $0.09 | 18.0M |
| 2022-11-17 | 21.55 | $0.08 | 4.0M |
| 2022-11-16 | 21.56 | $0.08 | 12.3M |
| 2022-11-15 | 21.73 | $0.09 | 21.3M |
| 2022-11-14 | 21.74 | $0.09 | 29.2M |
| 2022-11-11 | 21.59 | $0.09 | 132.7M |
| 2022-11-10 | 21.00 | $0.08 | 15.7M |
| 2022-11-09 | 20.55 | $0.07 | 9.6M |
| 2022-11-08 | 20.60 | $0.08 | 15.5M |
| 2022-11-07 | 20.47 | $0.07 | 14.9M |
| 2022-11-04 | 20.48 | $0.08 | 14.9M |
| 2022-11-03 | 20.52 | $0.08 | 15.6M |
| 2022-11-02 | 20.53 | $0.08 | 24.7M |
| 2022-11-01 | 20.54 | $0.08 | 12.8M |
| 2022-10-31 | 20.46 | $0.08 | 15.6M |
| 2022-10-28 | 20.48 | $0.08 | 53.8M |
| 2022-10-27 | 20.18 | $0.07 | 60.4M |
| 2022-10-26 | 21.55 | $0.21 | 1.6M |
| 2022-10-25 | 21.63 | $0.22 | 2.4M |
| 2022-10-24 | 21.68 | $0.22 | 1.7M |
| 2022-10-21 | 22.19 | $0.28 | 2.1M |
| 2022-10-20 | 23.69 | $0.43 | 1.3M |
| 2022-10-19 | 24.07 | $0.47 | 320082 |
| 2022-10-18 | 24.94 | $0.55 | 377620 |
| 2022-10-17 | 26.61 | $0.71 | 165352 |
| 2022-10-14 | 26.71 | $0.72 | 141459 |
| 2022-10-13 | 28.58 | $0.89 | 90176 |
| 2022-10-12 | 28.59 | $0.89 | 416858 |
| 2022-10-11 | 29.52 | $0.98 | 88720 |
| 2022-10-10 | 29.67 | $0.99 | 180880 |
| 2022-10-07 | 31.44 | $1.15 | 26541 |
| 2022-10-06 | 32.82 | $1.27 | 22361 |
| 2022-10-05 | 32.59 | $1.26 | 33575 |
| 2022-10-04 | 33.83 | $1.37 | 35895 |
| 2022-10-03 | 34.16 | $1.40 | 34634 |
| 2022-09-30 | 32.68 | $1.33 | 37856 |
| 2022-09-29 | 30.56 | $1.23 | 37078 |
| 2022-09-28 | 31.60 | $1.34 | 34202 |
| 2022-09-27 | 31.88 | $1.37 | 47278 |
| 2022-09-26 | 30.31 | $1.29 | 23201 |
| 2022-09-23 | 30.39 | $1.30 | 59677 |
| 2022-09-22 | 30.96 | $1.37 | 180396 |
| 2022-09-21 | 28.34 | $1.23 | 88393 |
| 2022-09-20 | 29.78 | $1.42 | 119213 |
| 2022-09-19 | 28.27 | $1.34 | 240059 |
| 2022-09-16 | 28.37 | $1.35 | 421134 |
| 2022-09-15 | 32.05 | $1.85 | 146713 |
| 2022-09-14 | 32.05 | $1.85 | 117656 |
| 2022-09-13 | 32.75 | $1.94 | 100340 |
| 2022-09-12 | 32.13 | $1.90 | 168554 |
| 2022-09-09 | 34.54 | $2.22 | 56086 |
| 2022-09-08 | 30.35 | $1.95 | 64966 |
| 2022-09-07 | 30.19 | $1.94 | 142700 |
| 2022-09-06 | 29.74 | $1.91 | 169687 |
| 2022-09-02 | 28.42 | $1.82 | 61614 |
| 2022-09-01 | 29.06 | $1.93 | 75017 |
| 2022-08-31 | 29.28 | $1.97 | 31818 |
| 2022-08-30 | 27.54 | $1.84 | 48533 |
| 2022-08-29 | 27.41 | $1.83 | 73175 |
| 2022-08-26 | 27.29 | $1.82 | 87589 |
| 2022-08-25 | 27.92 | $1.96 | 207808 |
| 2022-08-24 | 28.79 | $2.15 | 157468 |
| 2022-08-23 | 29.95 | $2.40 | 122790 |
| 2022-08-22 | 30.04 | $2.42 | 124436 |
| 2022-08-19 | 30.99 | $2.63 | 226314 |
| 2022-08-18 | 31.88 | $2.83 | 127401 |
| 2022-08-17 | 32.26 | $2.91 | 186750 |
| 2022-08-16 | 32.43 | $2.95 | 33073 |
| 2022-08-15 | 32.43 | $2.95 | 18017 |
| 2022-08-12 | 32.43 | $2.95 | 43482 |
| 2022-08-11 | 32.43 | $2.95 | 240207 |
| 2022-08-10 | 32.36 | $2.94 | 78835 |
| 2022-08-09 | 30.77 | $2.72 | 41958 |
| 2022-08-08 | 31.34 | $2.90 | 88293 |
| 2022-08-05 | 31.20 | $2.88 | 15246 |
| 2022-08-04 | 31.29 | $2.91 | 76614 |
| 2022-08-03 | 31.46 | $2.97 | 38087 |
| 2022-08-02 | 31.40 | $2.96 | 71233 |
| 2022-08-01 | 30.84 | $2.86 | 243794 |
| 2022-07-29 | 29.97 | $2.70 | 60484 |
| 2022-07-28 | 29.97 | $2.70 | 100628 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-87.20
2023-05-23
Close Price
$0.14
Vol: 2532
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-82.43
Maximum
-12.45
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-23 | -87.20 | $0.14 | 2532 |
| 2023-05-22 | -88.64 | $0.14 | 8543 |
| 2023-05-19 | -92.45 | $0.13 | 10658 |
| 2023-05-18 | -89.36 | $0.14 | 14606 |
| 2023-05-17 | -87.73 | $0.14 | 19155 |
| 2023-05-16 | -89.33 | $0.15 | 10035 |
| 2023-05-15 | -84.53 | $0.19 | 13358 |
| 2023-05-12 | -86.17 | $0.20 | 3635 |
| 2023-05-11 | -94.68 | $0.18 | 526 |
| 2023-05-10 | -95.40 | $0.19 | 3895 |
| 2023-05-09 | -96.98 | $0.17 | 29576 |
| 2023-05-08 | -94.91 | $0.21 | 61374 |
| 2023-05-05 | -99.40 | $0.14 | 11099 |
| 2023-05-04 | -99.92 | $0.14 | 9255 |
| 2023-05-03 | -99.12 | $0.18 | 31460 |
| 2023-05-02 | -99.73 | $0.16 | 6008 |
| 2023-05-01 | -100.00 | $0.16 | 31864 |
| 2023-04-28 | -100.00 | $0.20 | 91727 |
| 2023-04-27 | -98.84 | $0.29 | 15899 |
| 2023-04-26 | -99.90 | $0.24 | 15772 |
| 2023-04-25 | -99.13 | $0.28 | 31609 |
| 2023-04-24 | -99.73 | $0.27 | 24624 |
| 2023-04-21 | -99.86 | $0.27 | 26481 |
| 2023-04-20 | -98.53 | $0.34 | 76532 |
| 2023-04-19 | -98.44 | $0.34 | 202444 |
| 2023-04-18 | -97.86 | $0.37 | 73860 |
| 2023-04-17 | -94.51 | $0.54 | 359783 |
| 2023-04-14 | -98.39 | $1.12 | 1.3M |
| 2023-04-13 | -92.42 | $1.62 | 552519 |
| 2023-04-12 | -86.07 | $1.88 | 1.6M |
| 2023-04-11 | -90.22 | $1.71 | 2.1M |
| 2023-04-10 | -66.26 | $2.69 | 7.6M |
| 2023-04-06 | -80.93 | $2.09 | 245622 |
| 2023-04-05 | -75.55 | $2.31 | 1.2M |
| 2023-04-04 | -66.26 | $2.69 | 4.2M |
| 2023-04-03 | -55.61 | $4.09 | 2.1M |
| 2023-03-31 | -75.60 | $3.40 | 76635 |
| 2023-03-30 | -84.63 | $3.27 | 42610 |
| 2023-03-29 | -79.44 | $3.35 | 36049 |
| 2023-03-28 | -85.75 | $3.28 | 105549 |
| 2023-03-27 | -87.89 | $3.27 | 87976 |
| 2023-03-24 | -93.75 | $3.26 | 100562 |
| 2023-03-23 | -96.20 | $3.39 | 109793 |
| 2023-03-22 | -89.01 | $3.53 | 151467 |
| 2023-03-21 | -97.97 | $3.38 | 91757 |
| 2023-03-20 | -97.04 | $3.41 | 53516 |
| 2023-03-17 | -95.53 | $3.46 | 53140 |
| 2023-03-16 | -89.94 | $3.64 | 91679 |
| 2023-03-15 | -95.26 | $3.49 | 60764 |
| 2023-03-14 | -96.15 | $3.63 | 117729 |
| 2023-03-13 | -99.31 | $3.67 | 74220 |
| 2023-03-10 | -97.88 | $3.94 | 95693 |
| 2023-03-09 | -98.56 | $4.07 | 58455 |
| 2023-03-08 | -98.19 | $4.13 | 88420 |
| 2023-03-07 | -98.93 | $4.12 | 143629 |
| 2023-03-06 | -96.28 | $4.42 | 130170 |
| 2023-03-03 | -98.79 | $4.30 | 66005 |
| 2023-03-02 | -99.35 | $4.26 | 146449 |
| 2023-03-01 | -97.92 | $4.39 | 115166 |
| 2023-02-28 | -94.95 | $4.66 | 291222 |
| 2023-02-27 | -98.36 | $4.35 | 210486 |
| 2023-02-24 | -99.55 | $4.43 | 161106 |
| 2023-02-23 | -97.08 | $4.67 | 252538 |
| 2023-02-22 | -99.64 | $5.03 | 492512 |
| 2023-02-21 | -97.40 | $5.80 | 283848 |
| 2023-02-17 | -95.71 | $5.93 | 249320 |
| 2023-02-16 | -97.14 | $5.82 | 222109 |
| 2023-02-15 | -91.82 | $6.23 | 404657 |
| 2023-02-14 | -93.51 | $6.10 | 874247 |
| 2023-02-13 | -95.31 | $5.98 | 1.5M |
| 2023-02-10 | -70.31 | $7.90 | 1.1M |
| 2023-02-09 | -81.12 | $7.07 | 759714 |
| 2023-02-08 | -75.00 | $7.54 | 3.6M |
| 2023-02-07 | -47.27 | $9.67 | 1.4M |
| 2023-02-06 | -52.47 | $9.27 | 7.6M |
| 2023-02-03 | -85.29 | $6.75 | 6.1M |
| 2023-02-02 | -85.07 | $6.05 | 91461 |
| 2023-02-01 | -81.60 | $6.15 | 92943 |
| 2023-01-31 | -78.13 | $6.25 | 282622 |
| 2023-01-30 | -74.31 | $6.36 | 835195 |
| 2023-01-27 | -88.56 | $5.97 | 38286 |
| 2023-01-26 | -89.54 | $5.94 | 127599 |
| 2023-01-25 | -84.19 | $6.14 | 87948 |
| 2023-01-24 | -95.03 | $5.79 | 102689 |
| 2023-01-23 | -42.24 | $6.07 | 79310 |
| 2023-01-20 | -43.30 | $5.96 | 91439 |
| 2023-01-19 | -42.43 | $6.05 | 187040 |
| 2023-01-18 | -39.81 | $6.32 | 196733 |
| 2023-01-17 | -37.77 | $6.53 | 144652 |
| 2023-01-13 | -32.67 | $7.06 | 667161 |
| 2023-01-12 | -33.92 | $6.93 | 161302 |
| 2023-01-11 | -33.48 | $6.98 | 105661 |
| 2023-01-10 | -29.39 | $7.40 | 94356 |
| 2023-01-09 | -29.68 | $7.37 | 416801 |
| 2023-01-06 | -33.24 | $7.00 | 183862 |
| 2023-01-05 | -34.98 | $6.82 | 194066 |
| 2023-01-04 | -26.11 | $7.74 | 278922 |
| 2023-01-03 | -31.12 | $7.22 | 464187 |
| 2022-12-30 | -30.35 | $7.30 | 121547 |
| 2022-12-29 | -25.05 | $7.85 | 506461 |
| 2022-12-28 | -32.76 | $7.05 | 292300 |
| 2022-12-27 | -29.49 | $7.39 | 546380 |
| 2022-12-23 | -23.13 | $8.05 | 2.9M |
| 2022-12-22 | -84.00 | $0.10 | 76.2M |
| 2022-12-21 | -91.40 | $0.08 | 19.0M |
| 2022-12-20 | -92.93 | $0.08 | 30.9M |
| 2022-12-19 | -87.27 | $0.09 | 35.9M |
| 2022-12-16 | -92.60 | $0.08 | 14.5M |
| 2022-12-15 | -100.00 | $0.08 | 14.9M |
| 2022-12-14 | -95.53 | $0.09 | 13.2M |
| 2022-12-13 | -95.11 | $0.09 | 25.6M |
| 2022-12-12 | -96.45 | $0.09 | 19.9M |
| 2022-12-09 | -95.04 | $0.09 | 13.7M |
| 2022-12-08 | -89.53 | $0.09 | 24.5M |
| 2022-12-07 | -82.73 | $0.10 | 18.3M |
| 2022-12-06 | -73.68 | $0.11 | 35.5M |
| 2022-12-05 | -63.19 | $0.13 | 23.3M |
| 2022-12-02 | -54.40 | $0.14 | 21.8M |
| 2022-12-01 | -53.15 | $0.14 | 32.8M |
| 2022-11-30 | -47.24 | $0.15 | 118.7M |
| 2022-11-29 | -14.02 | $0.18 | 125.2M |
| 2022-11-28 | -47.89 | $0.12 | 34.6M |
| 2022-11-25 | -51.44 | $0.12 | 33.5M |
| 2022-11-23 | -12.45 | $0.16 | 147.0M |
| 2022-11-22 | -87.44 | $0.09 | 15.7M |
| 2022-11-21 | -91.84 | $0.08 | 6.6M |
| 2022-11-18 | -92.00 | $0.09 | 18.0M |
| 2022-11-17 | -96.29 | $0.08 | 4.0M |
| 2022-11-16 | -96.69 | $0.08 | 12.3M |
| 2022-11-15 | -95.51 | $0.09 | 21.3M |
| 2022-11-14 | -96.60 | $0.09 | 29.2M |
| 2022-11-11 | -97.04 | $0.09 | 132.7M |
| 2022-11-10 | -98.65 | $0.08 | 15.7M |
| 2022-11-09 | -99.54 | $0.07 | 9.6M |
| 2022-11-08 | -99.22 | $0.08 | 15.5M |
| 2022-11-07 | -99.52 | $0.07 | 14.9M |
| 2022-11-04 | -99.54 | $0.08 | 14.9M |
| 2022-11-03 | -99.32 | $0.08 | 15.6M |
| 2022-11-02 | -99.28 | $0.08 | 24.7M |
| 2022-11-01 | -99.23 | $0.08 | 12.8M |
| 2022-10-31 | -99.38 | $0.08 | 15.6M |
| 2022-10-28 | -99.24 | $0.08 | 53.8M |
| 2022-10-27 | -99.79 | $0.07 | 60.4M |
| 2022-10-26 | -97.41 | $0.21 | 1.6M |
| 2022-10-25 | -96.91 | $0.22 | 2.4M |
| 2022-10-24 | -99.41 | $0.22 | 1.7M |
| 2022-10-21 | -97.80 | $0.28 | 2.1M |
| 2022-10-20 | -93.76 | $0.43 | 1.3M |
| 2022-10-19 | -98.85 | $0.47 | 320082 |
| 2022-10-18 | -100.00 | $0.55 | 377620 |
| 2022-10-17 | -93.48 | $0.71 | 165352 |
| 2022-10-14 | -97.75 | $0.72 | 141459 |
| 2022-10-13 | -88.78 | $0.89 | 90176 |
| 2022-10-12 | -92.97 | $0.89 | 416858 |
| 2022-10-11 | -93.86 | $0.98 | 88720 |
| 2022-10-10 | -94.17 | $0.99 | 180880 |
| 2022-10-07 | -93.08 | $1.15 | 26541 |
| 2022-10-06 | -83.85 | $1.27 | 22361 |
| 2022-10-05 | -84.62 | $1.26 | 33575 |
| 2022-10-04 | -76.15 | $1.37 | 35895 |
| 2022-10-03 | -73.85 | $1.40 | 34634 |
| 2022-09-30 | -79.23 | $1.33 | 37856 |
| 2022-09-29 | -86.92 | $1.23 | 37078 |
| 2022-09-28 | -78.46 | $1.34 | 34202 |
| 2022-09-27 | -76.15 | $1.37 | 47278 |
| 2022-09-26 | -82.31 | $1.29 | 23201 |
| 2022-09-23 | -81.54 | $1.30 | 59677 |
| 2022-09-22 | -76.15 | $1.37 | 180396 |
| 2022-09-21 | -88.46 | $1.23 | 88393 |
| 2022-09-20 | -74.83 | $1.42 | 119213 |
| 2022-09-19 | -84.20 | $1.34 | 240059 |
| 2022-09-16 | -100.00 | $1.35 | 421134 |
| 2022-09-15 | -88.49 | $1.85 | 146713 |
| 2022-09-14 | -90.07 | $1.85 | 117656 |
| 2022-09-13 | -84.48 | $1.94 | 100340 |
| 2022-09-12 | -86.96 | $1.90 | 168554 |
| 2022-09-09 | -67.08 | $2.22 | 56086 |
| 2022-09-08 | -83.86 | $1.95 | 64966 |
| 2022-09-07 | -84.48 | $1.94 | 142700 |
| 2022-09-06 | -86.34 | $1.91 | 169687 |
| 2022-09-02 | -91.93 | $1.82 | 61614 |
| 2022-09-01 | -85.10 | $1.93 | 75017 |
| 2022-08-31 | -82.61 | $1.97 | 31818 |
| 2022-08-30 | -90.69 | $1.84 | 48533 |
| 2022-08-29 | -91.31 | $1.83 | 73175 |
| 2022-08-26 | -94.87 | $1.82 | 87589 |
| 2022-08-25 | -99.29 | $1.96 | 207808 |
| 2022-08-24 | -98.29 | $2.15 | 157468 |
| 2022-08-23 | -85.71 | $2.40 | 122790 |
| 2022-08-22 | -83.81 | $2.42 | 124436 |
| 2022-08-19 | -66.08 | $2.63 | 226314 |
| 2022-08-18 | -57.41 | $2.83 | 127401 |
| 2022-08-17 | -61.63 | $2.91 | 186750 |
| 2022-08-16 | -63.16 | $2.95 | 33073 |
| 2022-08-15 | -68.89 | $2.95 | 18017 |
| 2022-08-12 | -75.69 | $2.95 | 43482 |
| 2022-08-11 | -75.69 | $2.95 | 240207 |
| 2022-08-10 | -79.40 | $2.94 | 78835 |
| 2022-08-09 | -86.76 | $2.72 | 41958 |
| 2022-08-08 | -87.67 | $2.90 | 88293 |
| 2022-08-05 | -88.05 | $2.88 | 15246 |
| 2022-08-04 | -87.48 | $2.91 | 76614 |
| 2022-08-03 | -86.35 | $2.97 | 38087 |
| 2022-08-02 | -86.54 | $2.96 | 71233 |
| 2022-08-01 | -88.43 | $2.86 | 243794 |
| 2022-07-29 | -91.47 | $2.70 | 60484 |
| 2022-07-28 | -92.62 | $2.70 | 100628 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.35
2023-05-23
Close Price
$0.14
Vol: 2532Average Directional Index - Detailed Analysis
Minimum
1.74
Average
24.91
Maximum
59.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 11.35 | $0.14 | 2532 |
| 2023-05-22 | 11.56 | $0.14 | 8543 |
| 2023-05-19 | 11.76 | $0.13 | 10658 |
| 2023-05-18 | 11.98 | $0.14 | 14606 |
| 2023-05-17 | 12.22 | $0.14 | 19155 |
| 2023-05-16 | 12.41 | $0.15 | 10035 |
| 2023-05-15 | 12.63 | $0.19 | 13358 |
| 2023-05-12 | 12.85 | $0.20 | 3635 |
| 2023-05-11 | 13.10 | $0.18 | 526 |
| 2023-05-10 | 13.33 | $0.19 | 3895 |
| 2023-05-09 | 13.57 | $0.17 | 29576 |
| 2023-05-08 | 13.84 | $0.21 | 61374 |
| 2023-05-05 | 14.13 | $0.14 | 11099 |
| 2023-05-04 | 14.27 | $0.14 | 9255 |
| 2023-05-03 | 14.43 | $0.18 | 31460 |
| 2023-05-02 | 14.61 | $0.16 | 6008 |
| 2023-05-01 | 14.80 | $0.16 | 31864 |
| 2023-04-28 | 14.97 | $0.20 | 91727 |
| 2023-04-27 | 15.17 | $0.29 | 15899 |
| 2023-04-26 | 15.42 | $0.24 | 15772 |
| 2023-04-25 | 15.68 | $0.28 | 31609 |
| 2023-04-24 | 15.96 | $0.27 | 24624 |
| 2023-04-21 | 16.27 | $0.27 | 26481 |
| 2023-04-20 | 16.61 | $0.34 | 76532 |
| 2023-04-19 | 16.99 | $0.34 | 202444 |
| 2023-04-18 | 17.39 | $0.37 | 73860 |
| 2023-04-17 | 17.83 | $0.54 | 359783 |
| 2023-04-14 | 18.29 | $1.12 | 1.3M |
| 2023-04-13 | 19.20 | $1.62 | 552519 |
| 2023-04-12 | 19.73 | $1.88 | 1.6M |
| 2023-04-11 | 20.28 | $1.71 | 2.1M |
| 2023-04-10 | 20.90 | $2.69 | 7.6M |
| 2023-04-06 | 21.11 | $2.09 | 245622 |
| 2023-04-05 | 22.13 | $2.31 | 1.2M |
| 2023-04-04 | 23.20 | $2.69 | 4.2M |
| 2023-04-03 | 24.33 | $4.09 | 2.1M |
| 2023-03-31 | 23.66 | $3.40 | 76635 |
| 2023-03-30 | 24.34 | $3.27 | 42610 |
| 2023-03-29 | 25.31 | $3.35 | 36049 |
| 2023-03-28 | 26.13 | $3.28 | 105549 |
| 2023-03-27 | 27.00 | $3.27 | 87976 |
| 2023-03-24 | 28.11 | $3.26 | 100562 |
| 2023-03-23 | 29.17 | $3.39 | 109793 |
| 2023-03-22 | 30.06 | $3.53 | 151467 |
| 2023-03-21 | 30.95 | $3.38 | 91757 |
| 2023-03-20 | 31.98 | $3.41 | 53516 |
| 2023-03-17 | 33.26 | $3.46 | 53140 |
| 2023-03-16 | 34.51 | $3.64 | 91679 |
| 2023-03-15 | 35.86 | $3.49 | 60764 |
| 2023-03-14 | 37.28 | $3.63 | 117729 |
| 2023-03-13 | 38.62 | $3.67 | 74220 |
| 2023-03-10 | 39.90 | $3.94 | 95693 |
| 2023-03-09 | 41.05 | $4.07 | 58455 |
| 2023-03-08 | 42.11 | $4.13 | 88420 |
| 2023-03-07 | 43.21 | $4.12 | 143629 |
| 2023-03-06 | 44.34 | $4.42 | 130170 |
| 2023-03-03 | 45.49 | $4.30 | 66005 |
| 2023-03-02 | 46.76 | $4.26 | 146449 |
| 2023-03-01 | 48.06 | $4.39 | 115166 |
| 2023-02-28 | 49.35 | $4.66 | 291222 |
| 2023-02-27 | 50.61 | $4.35 | 210486 |
| 2023-02-24 | 52.07 | $4.43 | 161106 |
| 2023-02-23 | 53.48 | $4.67 | 252538 |
| 2023-02-22 | 54.95 | $5.03 | 492512 |
| 2023-02-21 | 56.10 | $5.80 | 283848 |
| 2023-02-17 | 56.79 | $5.93 | 249320 |
| 2023-02-16 | 57.40 | $5.82 | 222109 |
| 2023-02-15 | 58.04 | $6.23 | 404657 |
| 2023-02-14 | 58.57 | $6.10 | 874247 |
| 2023-02-13 | 59.13 | $5.98 | 1.5M |
| 2023-02-10 | 59.52 | $7.90 | 1.1M |
| 2023-02-09 | 59.44 | $7.07 | 759714 |
| 2023-02-08 | 59.20 | $7.54 | 3.6M |
| 2023-02-07 | 58.48 | $9.67 | 1.4M |
| 2023-02-06 | 57.76 | $9.27 | 7.6M |
| 2023-02-03 | 56.42 | $6.75 | 6.1M |
| 2023-02-02 | 55.01 | $6.05 | 91461 |
| 2023-02-01 | 54.47 | $6.15 | 92943 |
| 2023-01-31 | 53.92 | $6.25 | 282622 |
| 2023-01-30 | 53.34 | $6.36 | 835195 |
| 2023-01-27 | 52.73 | $5.97 | 38286 |
| 2023-01-26 | 52.46 | $5.94 | 127599 |
| 2023-01-25 | 52.18 | $6.14 | 87948 |
| 2023-01-24 | 51.92 | $5.79 | 102689 |
| 2023-01-23 | 51.64 | $6.07 | 79310 |
| 2023-01-20 | 51.39 | $5.96 | 91439 |
| 2023-01-19 | 51.13 | $6.05 | 187040 |
| 2023-01-18 | 50.51 | $6.32 | 196733 |
| 2023-01-17 | 49.85 | $6.53 | 144652 |
| 2023-01-13 | 48.64 | $7.06 | 667161 |
| 2023-01-12 | 47.14 | $6.93 | 161302 |
| 2023-01-11 | 45.67 | $6.98 | 105661 |
| 2023-01-10 | 43.77 | $7.40 | 94356 |
| 2023-01-09 | 41.70 | $7.37 | 416801 |
| 2023-01-06 | 39.53 | $7.00 | 183862 |
| 2023-01-05 | 37.37 | $6.82 | 194066 |
| 2023-01-04 | 35.05 | $7.74 | 278922 |
| 2023-01-03 | 32.10 | $7.22 | 464187 |
| 2022-12-30 | 29.00 | $7.30 | 121547 |
| 2022-12-29 | 25.75 | $7.85 | 506461 |
| 2022-12-28 | 22.34 | $7.05 | 292300 |
| 2022-12-27 | 18.80 | $7.39 | 546380 |
| 2022-12-23 | 14.76 | $8.05 | 2.9M |
| 2022-12-22 | 10.50 | $0.10 | 76.2M |
| 2022-12-21 | 11.04 | $0.08 | 19.0M |
| 2022-12-20 | 11.37 | $0.08 | 30.9M |
| 2022-12-19 | 11.71 | $0.09 | 35.9M |
| 2022-12-16 | 11.93 | $0.08 | 14.5M |
| 2022-12-15 | 12.06 | $0.08 | 14.9M |
| 2022-12-14 | 12.23 | $0.09 | 13.2M |
| 2022-12-13 | 12.50 | $0.09 | 25.6M |
| 2022-12-12 | 12.79 | $0.09 | 19.9M |
| 2022-12-09 | 13.02 | $0.09 | 13.7M |
| 2022-12-08 | 13.28 | $0.09 | 24.5M |
| 2022-12-07 | 13.56 | $0.10 | 18.3M |
| 2022-12-06 | 13.93 | $0.11 | 35.5M |
| 2022-12-05 | 14.34 | $0.13 | 23.3M |
| 2022-12-02 | 14.91 | $0.14 | 21.8M |
| 2022-12-01 | 15.54 | $0.14 | 32.8M |
| 2022-11-30 | 16.28 | $0.15 | 118.7M |
| 2022-11-29 | 17.11 | $0.18 | 125.2M |
| 2022-11-28 | 17.84 | $0.12 | 34.6M |
| 2022-11-25 | 18.28 | $0.12 | 33.5M |
| 2022-11-23 | 18.70 | $0.16 | 147.0M |
| 2022-11-22 | 19.15 | $0.09 | 15.7M |
| 2022-11-21 | 19.16 | $0.08 | 6.6M |
| 2022-11-18 | 19.11 | $0.09 | 18.0M |
| 2022-11-17 | 19.07 | $0.08 | 4.0M |
| 2022-11-16 | 18.97 | $0.08 | 12.3M |
| 2022-11-15 | 18.88 | $0.09 | 21.3M |
| 2022-11-14 | 18.81 | $0.09 | 29.2M |
| 2022-11-11 | 18.73 | $0.09 | 132.7M |
| 2022-11-10 | 18.65 | $0.08 | 15.7M |
| 2022-11-09 | 18.37 | $0.07 | 9.6M |
| 2022-11-08 | 18.05 | $0.08 | 15.5M |
| 2022-11-07 | 17.71 | $0.07 | 14.9M |
| 2022-11-04 | 17.33 | $0.08 | 14.9M |
| 2022-11-03 | 16.95 | $0.08 | 15.6M |
| 2022-11-02 | 16.56 | $0.08 | 24.7M |
| 2022-11-01 | 16.14 | $0.08 | 12.8M |
| 2022-10-31 | 15.68 | $0.08 | 15.6M |
| 2022-10-28 | 15.19 | $0.08 | 53.8M |
| 2022-10-27 | 14.68 | $0.07 | 60.4M |
| 2022-10-26 | 14.12 | $0.21 | 1.6M |
| 2022-10-25 | 13.72 | $0.22 | 2.4M |
| 2022-10-24 | 13.28 | $0.22 | 1.7M |
| 2022-10-21 | 12.89 | $0.28 | 2.1M |
| 2022-10-20 | 12.53 | $0.43 | 1.3M |
| 2022-10-19 | 12.33 | $0.47 | 320082 |
| 2022-10-18 | 12.29 | $0.55 | 377620 |
| 2022-10-17 | 12.41 | $0.71 | 165352 |
| 2022-10-14 | 12.71 | $0.72 | 141459 |
| 2022-10-13 | 13.11 | $0.89 | 90176 |
| 2022-10-12 | 13.62 | $0.89 | 416858 |
| 2022-10-11 | 14.24 | $0.98 | 88720 |
| 2022-10-10 | 14.91 | $0.99 | 180880 |
| 2022-10-07 | 15.58 | $1.15 | 26541 |
| 2022-10-06 | 15.92 | $1.27 | 22361 |
| 2022-10-05 | 16.12 | $1.26 | 33575 |
| 2022-10-04 | 16.27 | $1.37 | 35895 |
| 2022-10-03 | 16.40 | $1.40 | 34634 |
| 2022-09-30 | 16.55 | $1.33 | 37856 |
| 2022-09-29 | 16.77 | $1.23 | 37078 |
| 2022-09-28 | 17.01 | $1.34 | 34202 |
| 2022-09-27 | 17.25 | $1.37 | 47278 |
| 2022-09-26 | 17.53 | $1.29 | 23201 |
| 2022-09-23 | 17.95 | $1.30 | 59677 |
| 2022-09-22 | 18.39 | $1.37 | 180396 |
| 2022-09-21 | 18.85 | $1.23 | 88393 |
| 2022-09-20 | 19.41 | $1.42 | 119213 |
| 2022-09-19 | 20.04 | $1.34 | 240059 |
| 2022-09-16 | 20.70 | $1.35 | 421134 |
| 2022-09-15 | 21.10 | $1.85 | 146713 |
| 2022-09-14 | 21.00 | $1.85 | 117656 |
| 2022-09-13 | 20.92 | $1.94 | 100340 |
| 2022-09-12 | 20.79 | $1.90 | 168554 |
| 2022-09-09 | 20.65 | $2.22 | 56086 |
| 2022-09-08 | 20.58 | $1.95 | 64966 |
| 2022-09-07 | 20.56 | $1.94 | 142700 |
| 2022-09-06 | 20.60 | $1.91 | 169687 |
| 2022-09-02 | 20.66 | $1.82 | 61614 |
| 2022-09-01 | 20.76 | $1.93 | 75017 |
| 2022-08-31 | 20.73 | $1.97 | 31818 |
| 2022-08-30 | 20.70 | $1.84 | 48533 |
| 2022-08-29 | 20.67 | $1.83 | 73175 |
| 2022-08-26 | 20.66 | $1.82 | 87589 |
| 2022-08-25 | 20.62 | $1.96 | 207808 |
| 2022-08-24 | 20.45 | $2.15 | 157468 |
| 2022-08-23 | 20.15 | $2.40 | 122790 |
| 2022-08-22 | 19.72 | $2.42 | 124436 |
| 2022-08-19 | 19.26 | $2.63 | 226314 |
| 2022-08-18 | 18.64 | $2.83 | 127401 |
| 2022-08-17 | 17.89 | $2.91 | 186750 |
| 2022-08-16 | 17.06 | $2.95 | 33073 |
| 2022-08-15 | 16.28 | $2.95 | 18017 |
| 2022-08-12 | 15.44 | $2.95 | 43482 |
| 2022-08-11 | 14.53 | $2.95 | 240207 |
| 2022-08-10 | 13.58 | $2.94 | 78835 |
| 2022-08-09 | 12.58 | $2.72 | 41958 |
| 2022-08-08 | 11.55 | $2.90 | 88293 |
| 2022-08-05 | 10.37 | $2.88 | 15246 |
| 2022-08-04 | 9.14 | $2.91 | 76614 |
| 2022-08-03 | 7.78 | $2.97 | 38087 |
| 2022-08-02 | 6.36 | $2.96 | 71233 |
| 2022-08-01 | 4.87 | $2.86 | 243794 |
| 2022-07-29 | 3.31 | $2.70 | 60484 |
| 2022-07-28 | 1.74 | $2.70 | 100628 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected