Is Kingman Minerals Ltd. (KGS.V) a Buy, Sell, or Hold?
TSXV : KGS.V
Kingman Minerals Ltd.
$0.055 CAD
-$0.01 (-8.33%)
- Volume
- 2K
- Average Volume
- 163.62K
- Market Capitalization
- $693.14K
- P/E Ratio
- -2.16
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
KGS.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $0.06 | $0.06 | 0.00% | 2000 |
| 2026-07-17 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-16 | $0.06 | $0.06 | 0.00% | 100000 |
| 2026-07-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 8 |
| 2026-07-13 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-09 | $0.06 | $0.06 | 0.00% | 103.72K |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 127.1K |
| 2026-07-06 | $0.06 | $0.06 | 0.00% | 80000 |
| 2026-07-03 | $0.07 | $0.07 | 0.00% | 158K |
| 2026-07-02 | $0.06 | $0.07 | 8.33% | 12000 |
| 2026-06-30 | $0.06 | $0.06 | 0.00% | 2500 |
| 2026-06-29 | $0.07 | $0.06 | -7.69% | 2500 |
| 2026-06-26 | $0.06 | $0.06 | 0.00% | - |
| 2026-06-25 | $0.06 | $0.06 | 9.09% | 65000 |
| 2026-06-24 | $0.06 | $0.06 | 0.00% | 34001 |
| 2026-06-23 | $0.06 | $0.06 | -8.33% | 139K |
| 2026-06-22 | $0.06 | $0.06 | 0.00% | 222K |
| 2026-06-19 | $0.06 | $0.06 | 0.00% | 19000 |
| 2026-06-18 | $0.06 | $0.06 | 0.00% | 115K |
| 2026-06-17 | $0.06 | $0.06 | 0.00% | 366K |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 110K |
| 2026-06-15 | $0.06 | $0.06 | 0.00% | 187.11K |
| 2026-06-12 | $0.06 | $0.07 | 8.33% | 233.5K |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 225.14K |
| 2026-06-10 | $0.07 | $0.06 | -7.69% | 100.62K |
| 2026-06-09 | $0.07 | $0.07 | 0.00% | 141.2K |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | 96916 |
| 2026-06-05 | $0.07 | $0.06 | -15.38% | 414K |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | 56500 |
| 2026-06-03 | $0.07 | $0.07 | -7.14% | 152.5K |
| 2026-06-02 | $0.07 | $0.07 | 0.00% | 158.6K |
| 2026-06-01 | $0.06 | $0.07 | 8.33% | 443.7K |
| 2026-05-29 | $0.07 | $0.07 | 0.00% | 213.1K |
| 2026-05-28 | $0.08 | $0.07 | -13.33% | 901.3K |
| 2026-05-27 | $0.12 | $0.08 | -33.33% | 1.76M |
| 2026-05-26 | $0.16 | $0.16 | 3.23% | 228.4K |
| 2026-05-25 | $0.15 | $0.16 | 6.90% | 85500 |
| 2026-05-22 | $0.15 | $0.14 | -3.45% | 33000 |
| 2026-05-21 | $0.15 | $0.15 | 0.00% | 54000 |
| 2026-05-20 | $0.14 | $0.15 | 7.14% | 138.83K |
| 2026-05-19 | $0.15 | $0.14 | -6.67% | 127K |
| 2026-05-15 | $0.16 | $0.15 | -3.23% | 117.2K |
| 2026-05-14 | $0.16 | $0.16 | 0.00% | 3200 |
| 2026-05-13 | $0.16 | $0.16 | -3.13% | 70000 |
| 2026-05-12 | $0.15 | $0.16 | 6.67% | 195K |
| 2026-05-11 | $0.15 | $0.16 | 3.33% | 124.7K |
| 2026-05-08 | $0.16 | $0.15 | -3.23% | 43730 |
| 2026-05-07 | $0.16 | $0.16 | 0.00% | 162.02K |
| 2026-05-06 | $0.17 | $0.15 | -9.09% | 124.5K |
| 2026-05-05 | $0.16 | $0.16 | -3.13% | 59725 |
| 2026-05-04 | $0.17 | $0.17 | 0.00% | 1000 |
| 2026-05-01 | $0.17 | $0.17 | 0.00% | 124.5K |
| 2026-04-30 | $0.18 | $0.17 | -2.86% | 113.3K |
| 2026-04-29 | $0.17 | $0.18 | 5.88% | 142.33K |
| 2026-04-28 | $0.17 | $0.17 | 3.03% | 166.1K |
| 2026-04-27 | $0.15 | $0.18 | 24.14% | 744.2K |
| 2026-04-24 | $0.14 | $0.14 | 0.00% | 36000 |
| 2026-04-23 | $0.14 | $0.15 | 7.41% | 237.9K |
| 2026-04-22 | $0.14 | $0.14 | 0.00% | 73100 |
| 2026-04-21 | $0.13 | $0.14 | 3.85% | 363.3K |
| 2026-04-20 | $0.13 | $0.13 | 0.00% | 2208 |
| 2026-04-17 | $0.12 | $0.13 | 4.17% | 44000 |
| 2026-04-16 | $0.13 | $0.13 | 0.00% | 63000 |
| 2026-04-15 | $0.13 | $0.13 | 0.00% | 73800 |
| 2026-04-14 | $0.13 | $0.13 | 0.00% | 295.3K |
| 2026-04-13 | $0.12 | $0.12 | 0.00% | 30000 |
| 2026-04-10 | $0.13 | $0.13 | 0.00% | 86100 |
| 2026-04-09 | $0.13 | $0.13 | 0.00% | 67000 |
| 2026-04-08 | $0.14 | $0.12 | -11.11% | 253.91K |
| 2026-04-07 | $0.12 | $0.13 | 8.33% | 990.5K |
| 2026-04-06 | $0.12 | $0.12 | 0.00% | 90000 |
| 2026-04-02 | $0.12 | $0.12 | 0.00% | 178.1K |
| 2026-04-01 | $0.12 | $0.13 | 8.33% | 938K |
| 2026-03-31 | $0.11 | $0.12 | 4.55% | 320K |
| 2026-03-30 | $0.10 | $0.10 | 0.00% | 50500 |
| 2026-03-27 | $0.11 | $0.10 | -4.76% | 96000 |
| 2026-03-26 | $0.11 | $0.10 | -4.76% | 13200 |
| 2026-03-25 | $0.11 | $0.11 | -4.55% | 32507 |
| 2026-03-24 | $0.11 | $0.11 | 0.00% | 19000 |
| 2026-03-23 | $0.10 | $0.11 | 10.00% | 142.1K |
| 2026-03-20 | $0.10 | $0.10 | 0.00% | 50000 |
| 2026-03-19 | $0.11 | $0.10 | -4.76% | 621.05K |
| 2026-03-18 | $0.12 | $0.12 | 4.35% | 186.64K |
| 2026-03-17 | $0.11 | $0.11 | 0.00% | 70914 |
| 2026-03-16 | $0.11 | $0.11 | 0.00% | 287.4K |
| 2026-03-13 | $0.12 | $0.12 | -4.17% | 201.93K |
| 2026-03-12 | $0.13 | $0.14 | 3.85% | 102.5K |