Is Kingman Minerals Ltd. (KGS.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kingman Minerals Ltd. (KGS.V) research center and poll results.
TSXV : KGS.V
Kingman Minerals Ltd.
$0.06 CAD
$0 (0.0%)
- Volume
- 100K
- Average Volume
- 163.62K
- Market Capitalization
- $756.16K
- P/E Ratio
- -2.35
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.45
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.06
2026-07-16
Close Price
$0.06
Vol: 100000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.06
Average
0.18
Maximum
0.72
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.06 | 100000 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 8 |
| 2026-07-13 | 0.06 | $0.06 | — |
| 2026-07-10 | 0.06 | $0.06 | — |
| 2026-07-09 | 0.06 | $0.06 | 103720 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | 127100 |
| 2026-07-06 | 0.06 | $0.06 | 80000 |
| 2026-07-03 | 0.06 | $0.07 | 158000 |
| 2026-07-02 | 0.06 | $0.07 | 12000 |
| 2026-06-30 | 0.06 | $0.06 | 2500 |
| 2026-06-29 | 0.06 | $0.06 | 2500 |
| 2026-06-26 | 0.06 | $0.06 | — |
| 2026-06-25 | 0.06 | $0.06 | 65000 |
| 2026-06-24 | 0.06 | $0.06 | 34001 |
| 2026-06-23 | 0.06 | $0.06 | 139000 |
| 2026-06-22 | 0.07 | $0.06 | 222000 |
| 2026-06-19 | 0.07 | $0.06 | 19000 |
| 2026-06-18 | 0.08 | $0.06 | 115000 |
| 2026-06-17 | 0.08 | $0.06 | 366000 |
| 2026-06-16 | 0.09 | $0.06 | 110000 |
| 2026-06-15 | 0.09 | $0.06 | 187109 |
| 2026-06-12 | 0.09 | $0.07 | 233500 |
| 2026-06-11 | 0.10 | $0.06 | 225140 |
| 2026-06-10 | 0.10 | $0.06 | 100625 |
| 2026-06-09 | 0.11 | $0.07 | 141200 |
| 2026-06-08 | 0.11 | $0.06 | 96916 |
| 2026-06-05 | 0.12 | $0.06 | 414000 |
| 2026-06-04 | 0.12 | $0.07 | 56500 |
| 2026-06-03 | 0.13 | $0.07 | 152500 |
| 2026-06-02 | 0.13 | $0.07 | 158600 |
| 2026-06-01 | 0.14 | $0.07 | 443700 |
| 2026-05-29 | 0.14 | $0.07 | 213100 |
| 2026-05-28 | 0.15 | $0.07 | 901302 |
| 2026-05-27 | 0.15 | $0.08 | 1.8M |
| 2026-05-26 | 0.16 | $0.16 | 228400 |
| 2026-05-25 | 0.16 | $0.16 | 85500 |
| 2026-05-22 | 0.16 | $0.14 | 33000 |
| 2026-05-21 | 0.16 | $0.15 | 54000 |
| 2026-05-20 | 0.16 | $0.15 | 138830 |
| 2026-05-19 | 0.16 | $0.14 | 127000 |
| 2026-05-15 | 0.16 | $0.15 | 117200 |
| 2026-05-14 | 0.15 | $0.16 | 3200 |
| 2026-05-13 | 0.15 | $0.16 | 70000 |
| 2026-05-12 | 0.15 | $0.16 | 195000 |
| 2026-05-11 | 0.15 | $0.16 | 124700 |
| 2026-05-08 | 0.15 | $0.15 | 43730 |
| 2026-05-07 | 0.15 | $0.16 | 162025 |
| 2026-05-06 | 0.15 | $0.15 | 124500 |
| 2026-05-05 | 0.14 | $0.16 | 59725 |
| 2026-05-04 | 0.14 | $0.17 | 1000 |
| 2026-05-01 | 0.14 | $0.17 | 124500 |
| 2026-04-30 | 0.14 | $0.17 | 113300 |
| 2026-04-29 | 0.14 | $0.18 | 142327 |
| 2026-04-28 | 0.13 | $0.17 | 166100 |
| 2026-04-27 | 0.13 | $0.18 | 744200 |
| 2026-04-24 | 0.12 | $0.14 | 36000 |
| 2026-04-23 | 0.12 | $0.15 | 237900 |
| 2026-04-22 | 0.12 | $0.14 | 73100 |
| 2026-04-21 | 0.12 | $0.14 | 363300 |
| 2026-04-20 | 0.12 | $0.13 | 2208 |
| 2026-04-17 | 0.12 | $0.13 | 44000 |
| 2026-04-16 | 0.12 | $0.13 | 63000 |
| 2026-04-15 | 0.12 | $0.13 | 73800 |
| 2026-04-14 | 0.11 | $0.13 | 295300 |
| 2026-04-13 | 0.11 | $0.12 | 30000 |
| 2026-04-10 | 0.11 | $0.13 | 86100 |
| 2026-04-09 | 0.11 | $0.13 | 67000 |
| 2026-04-08 | 0.11 | $0.12 | 253907 |
| 2026-04-07 | 0.11 | $0.13 | 990500 |
| 2026-04-06 | 0.11 | $0.12 | 90000 |
| 2026-04-02 | 0.11 | $0.12 | 178100 |
| 2026-04-01 | 0.11 | $0.13 | 938000 |
| 2026-03-31 | 0.11 | $0.12 | 320000 |
| 2026-03-30 | 0.11 | $0.10 | 50500 |
| 2026-03-27 | 0.11 | $0.10 | 96000 |
| 2026-03-26 | 0.11 | $0.10 | 13200 |
| 2026-03-25 | 0.11 | $0.11 | 32507 |
| 2026-03-24 | 0.11 | $0.11 | 19000 |
| 2026-03-23 | 0.11 | $0.11 | 142100 |
| 2026-03-20 | 0.11 | $0.10 | 50000 |
| 2026-03-19 | 0.11 | $0.10 | 621046 |
| 2026-03-18 | 0.12 | $0.12 | 186637 |
| 2026-03-17 | 0.12 | $0.11 | 70914 |
| 2026-03-16 | 0.12 | $0.11 | 287400 |
| 2026-03-13 | 0.12 | $0.12 | 201934 |
| 2026-03-12 | 0.12 | $0.14 | 102500 |
| 2026-03-11 | 0.12 | $0.13 | 418200 |
| 2026-03-10 | 0.12 | $0.13 | 470500 |
| 2026-03-09 | 0.12 | $0.12 | 191900 |
| 2026-03-06 | 0.12 | $0.14 | 1.4M |
| 2026-03-05 | 0.12 | $0.11 | 765000 |
| 2026-03-04 | 0.12 | $0.11 | 764500 |
| 2026-03-03 | 0.12 | $0.11 | 402000 |
| 2026-03-02 | 0.12 | $0.11 | 1.0M |
| 2026-02-27 | 0.12 | $0.10 | 545700 |
| 2026-02-26 | 0.12 | $0.10 | 229500 |
| 2026-02-25 | 0.12 | $0.11 | 20000 |
| 2026-02-24 | 0.12 | $0.11 | 151504 |
| 2026-02-23 | 0.12 | $0.11 | 75000 |
| 2026-02-20 | 0.12 | $0.13 | 87500 |
| 2026-02-19 | 0.12 | $0.13 | 67600 |
| 2026-02-18 | 0.12 | $0.14 | — |
| 2026-02-17 | 0.12 | $0.14 | 37000 |
| 2026-02-13 | 0.12 | $0.14 | 28525 |
| 2026-02-12 | 0.11 | $0.14 | 88000 |
| 2026-02-11 | 0.11 | $0.13 | 95000 |
| 2026-02-10 | 0.11 | $0.13 | 95000 |
| 2026-02-09 | 0.11 | $0.13 | 108500 |
| 2026-02-06 | 0.11 | $0.13 | 54100 |
| 2026-02-05 | 0.11 | $0.13 | 282142 |
| 2026-02-04 | 0.11 | $0.13 | 24000 |
| 2026-02-03 | 0.11 | $0.13 | 180700 |
| 2026-02-02 | 0.10 | $0.12 | 60000 |
| 2026-01-30 | 0.10 | $0.12 | 133500 |
| 2026-01-29 | 0.10 | $0.12 | 431500 |
| 2026-01-28 | 0.10 | $0.12 | 470700 |
| 2026-01-27 | 0.10 | $0.10 | — |
| 2026-01-26 | 0.11 | $0.10 | 42616 |
| 2026-01-23 | 0.11 | $0.11 | 3000 |
| 2026-01-22 | 0.11 | $0.10 | 78900 |
| 2026-01-21 | 0.11 | $0.10 | 4500 |
| 2026-01-20 | 0.11 | $0.10 | 36500 |
| 2026-01-19 | 0.11 | $0.10 | — |
| 2026-01-16 | 0.11 | $0.10 | 20000 |
| 2026-01-15 | 0.11 | $0.10 | — |
| 2026-01-14 | 0.11 | $0.10 | 119500 |
| 2026-01-13 | 0.12 | $0.11 | 16000 |
| 2026-01-12 | 0.12 | $0.11 | 224000 |
| 2026-01-09 | 0.12 | $0.10 | 18000 |
| 2026-01-08 | 0.12 | $0.10 | 89500 |
| 2026-01-07 | 0.12 | $0.10 | — |
| 2026-01-06 | 0.12 | $0.10 | — |
| 2026-01-05 | 0.12 | $0.10 | 135038 |
| 2026-01-02 | 0.12 | $0.12 | 126000 |
| 2025-12-31 | 0.12 | $0.12 | 15500 |
| 2025-12-30 | 0.12 | $0.13 | 25000 |
| 2025-12-29 | 0.12 | $0.14 | 31500 |
| 2025-12-24 | 0.12 | $0.12 | 29000 |
| 2025-12-23 | 0.12 | $0.12 | 35000 |
| 2025-12-22 | 0.12 | $0.12 | 27000 |
| 2025-12-19 | 0.12 | $0.12 | 65000 |
| 2025-12-18 | 0.12 | $0.13 | — |
| 2025-12-17 | 0.12 | $0.13 | 145500 |
| 2025-12-16 | 0.12 | $0.13 | 95802 |
| 2025-12-15 | 0.12 | $0.13 | 179637 |
| 2025-12-12 | 0.12 | $0.11 | 11000 |
| 2025-12-11 | 0.12 | $0.13 | 33000 |
| 2025-12-10 | 0.12 | $0.13 | — |
| 2025-12-09 | 0.12 | $0.13 | 9509 |
| 2025-12-08 | 0.12 | $0.12 | 9100 |
| 2025-12-05 | 0.12 | $0.11 | — |
| 2025-12-04 | 0.12 | $0.11 | — |
| 2025-12-03 | 0.12 | $0.11 | 73000 |
| 2025-12-02 | 0.12 | $0.12 | 22000 |
| 2025-12-01 | 0.12 | $0.13 | 64500 |
| 2025-11-28 | 0.12 | $0.12 | 18000 |
| 2025-11-27 | 0.12 | $0.11 | — |
| 2025-11-26 | 0.12 | $0.11 | 76840 |
| 2025-11-25 | 0.12 | $0.11 | 170000 |
| 2025-11-24 | 0.12 | $0.11 | 34000 |
| 2025-11-21 | 0.12 | $0.11 | 10100 |
| 2025-11-20 | 0.12 | $0.13 | 141500 |
| 2025-11-19 | 0.12 | $0.14 | 18000 |
| 2025-11-18 | 0.12 | $0.14 | — |
| 2025-11-17 | 0.12 | $0.14 | 38200 |
| 2025-11-14 | 0.12 | $0.14 | 38200 |
| 2025-11-13 | 0.12 | $0.11 | 33100 |
| 2025-11-12 | 0.12 | $0.12 | 10000 |
| 2025-11-11 | 0.12 | $0.12 | 500 |
| 2025-11-10 | 0.12 | $0.12 | 11000 |
| 2025-11-07 | 0.12 | $0.11 | 35000 |
| 2025-11-06 | 0.12 | $0.11 | 88000 |
| 2025-11-05 | 0.12 | $0.10 | 110500 |
| 2025-11-04 | 0.12 | $0.10 | 32000 |
| 2025-11-03 | 0.12 | $0.11 | 48800 |
| 2025-10-31 | 0.12 | $0.12 | 26713 |
| 2025-10-30 | 0.12 | $0.13 | 10165 |
| 2025-10-29 | 0.12 | $0.13 | 10165 |
| 2025-10-28 | 0.12 | $0.13 | 10200 |
| 2025-10-27 | 0.11 | $0.13 | 1100 |
| 2025-10-24 | 0.11 | $0.14 | 1500 |
| 2025-10-23 | 0.11 | $0.12 | 11500 |
| 2025-10-22 | 0.11 | $0.12 | — |
| 2025-10-21 | 0.11 | $0.12 | 44500 |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.10 | $0.11 | 56500 |
| 2025-10-16 | 0.10 | $0.14 | — |
| 2025-10-15 | 0.10 | $0.14 | 100000 |
| 2025-10-14 | 0.10 | $0.13 | 72000 |
| 2025-10-10 | 0.10 | $0.13 | 83500 |
| 2025-10-09 | 0.09 | $0.12 | — |
| 2025-10-08 | 0.09 | $0.12 | 35700 |
| 2025-10-07 | 0.09 | $0.11 | 29000 |
| 2025-10-06 | 0.09 | $0.11 | 36000 |
| 2025-10-03 | 0.09 | $0.10 | 10300 |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | 226000 |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | 20000 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.08 | $0.09 | 88000 |
| 2025-09-24 | 0.09 | $0.10 | — |
| 2025-09-23 | 0.09 | $0.10 | 8000 |
| 2025-09-22 | 0.09 | $0.09 | 17000 |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | 31001 |
| 2025-09-17 | 0.09 | $0.09 | 100000 |
| 2025-09-16 | 0.09 | $0.10 | 6000 |
| 2025-09-15 | 0.09 | $0.09 | 23000 |
| 2025-09-12 | 0.09 | $0.09 | 31500 |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | 149440 |
| 2025-09-09 | 0.09 | $0.08 | 27500 |
| 2025-09-08 | 0.09 | $0.08 | 20000 |
| 2025-09-05 | 0.09 | $0.08 | — |
| 2025-09-04 | 0.09 | $0.08 | — |
| 2025-09-03 | 0.09 | $0.08 | 12000 |
| 2025-09-02 | 0.09 | $0.08 | 1000 |
| 2025-08-29 | 0.09 | $0.08 | 139000 |
| 2025-08-28 | 0.09 | $0.07 | 1.5M |
| 2025-08-27 | 0.09 | $0.10 | — |
| 2025-08-26 | 0.09 | $0.10 | — |
| 2025-08-25 | 0.09 | $0.10 | — |
| 2025-08-22 | 0.09 | $0.10 | 17500 |
| 2025-08-21 | 0.09 | $0.09 | — |
| 2025-08-20 | 0.09 | $0.09 | 7500 |
| 2025-08-19 | 0.09 | $0.10 | — |
| 2025-08-18 | 0.09 | $0.10 | — |
| 2025-08-15 | 0.08 | $0.10 | 30000 |
| 2025-08-14 | 0.08 | $0.10 | — |
| 2025-08-13 | 0.08 | $0.10 | — |
| 2025-08-12 | 0.08 | $0.10 | 10000 |
| 2025-08-11 | 0.08 | $0.10 | — |
| 2025-08-08 | 0.08 | $0.10 | 78000 |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | 1000 |
| 2025-08-01 | 0.08 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | 15000 |
| 2025-07-28 | 0.09 | $0.08 | — |
| 2025-07-25 | 0.09 | $0.08 | — |
| 2025-07-24 | 0.09 | $0.08 | — |
| 2025-07-23 | 0.09 | $0.08 | — |
| 2025-07-22 | 0.09 | $0.08 | — |
| 2025-07-21 | 0.09 | $0.08 | 10000 |
| 2025-07-18 | 0.09 | $0.07 | — |
| 2025-07-17 | 0.09 | $0.07 | 228000 |
| 2025-07-16 | 0.09 | $0.08 | 531000 |
| 2025-07-15 | 0.10 | $0.08 | 110000 |
| 2025-07-14 | 0.10 | $0.08 | 160600 |
| 2025-07-11 | 0.10 | $0.09 | — |
| 2025-07-10 | 0.10 | $0.09 | — |
| 2025-07-09 | 0.10 | $0.09 | — |
| 2025-07-08 | 0.10 | $0.09 | 28000 |
| 2025-07-07 | 0.10 | $0.10 | 26000 |
| 2025-07-04 | 0.10 | $0.10 | 27000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.11 | $0.10 | — |
| 2025-06-20 | 0.11 | $0.10 | — |
| 2025-06-19 | 0.11 | $0.10 | — |
| 2025-06-18 | 0.11 | $0.10 | — |
| 2025-06-17 | 0.11 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | 1000 |
| 2025-06-04 | 0.11 | $0.12 | — |
| 2025-06-03 | 0.11 | $0.12 | — |
| 2025-06-02 | 0.11 | $0.12 | — |
| 2025-05-30 | 0.11 | $0.12 | — |
| 2025-05-29 | 0.11 | $0.12 | — |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | — |
| 2025-05-26 | 0.11 | $0.12 | — |
| 2025-05-23 | 0.11 | $0.12 | — |
| 2025-05-22 | 0.10 | $0.12 | — |
| 2025-05-21 | 0.10 | $0.12 | — |
| 2025-05-20 | 0.10 | $0.12 | — |
| 2025-05-16 | 0.10 | $0.12 | — |
| 2025-05-15 | 0.10 | $0.12 | — |
| 2025-05-14 | 0.10 | $0.12 | 600 |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | 12800 |
| 2025-05-06 | 0.10 | $0.10 | 2500 |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | 11000 |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | 6000 |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.11 | $0.10 | — |
| 2025-04-16 | 0.11 | $0.10 | 10500 |
| 2025-04-15 | 0.11 | $0.10 | — |
| 2025-04-14 | 0.11 | $0.10 | 2500 |
| 2025-04-11 | 0.11 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | — |
| 2025-04-08 | 0.11 | $0.10 | — |
| 2025-04-07 | 0.11 | $0.10 | — |
| 2025-04-04 | 0.11 | $0.10 | 5000 |
| 2025-04-03 | 0.11 | $0.10 | — |
| 2025-04-02 | 0.11 | $0.10 | 15000 |
| 2025-04-01 | 0.11 | $0.10 | — |
| 2025-03-31 | 0.11 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | 5500 |
| 2025-03-27 | 0.11 | $0.11 | 1200 |
| 2025-03-26 | 0.11 | $0.13 | — |
| 2025-03-25 | 0.11 | $0.13 | — |
| 2025-03-24 | 0.11 | $0.13 | — |
| 2025-03-21 | 0.11 | $0.13 | — |
| 2025-03-20 | 0.11 | $0.13 | — |
| 2025-03-19 | 0.11 | $0.13 | 500 |
| 2025-03-18 | 0.11 | $0.13 | — |
| 2025-03-17 | 0.10 | $0.13 | 42327 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.11 | $0.10 | — |
| 2025-03-12 | 0.11 | $0.10 | — |
| 2025-03-11 | 0.11 | $0.10 | — |
| 2025-03-10 | 0.11 | $0.10 | — |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 15000 |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 5000 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | 15033 |
| 2025-02-21 | 0.12 | $0.11 | — |
| 2025-02-20 | 0.12 | $0.11 | — |
| 2025-02-19 | 0.12 | $0.11 | 638000 |
| 2025-02-18 | 0.12 | $0.11 | 500 |
| 2025-02-14 | 0.12 | $0.12 | — |
| 2025-02-13 | 0.12 | $0.12 | — |
| 2025-02-12 | 0.11 | $0.12 | 2.3M |
| 2025-02-11 | 0.11 | $0.11 | 1000 |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | 6500 |
| 2025-02-06 | 0.11 | $0.11 | 500 |
| 2025-02-05 | 0.11 | $0.11 | — |
| 2025-02-04 | 0.11 | $0.11 | 8500 |
| 2025-02-03 | 0.11 | $0.12 | — |
| 2025-01-31 | 0.11 | $0.12 | 5000 |
| 2025-01-30 | 0.11 | $0.14 | — |
| 2025-01-29 | 0.11 | $0.14 | — |
| 2025-01-28 | 0.11 | $0.14 | — |
| 2025-01-27 | 0.11 | $0.14 | — |
| 2025-01-24 | 0.11 | $0.14 | 500 |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | 1800 |
| 2025-01-20 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | 7800 |
| 2025-01-09 | 0.11 | $0.10 | — |
| 2025-01-08 | 0.12 | $0.10 | — |
| 2025-01-07 | 0.12 | $0.10 | 28500 |
| 2025-01-06 | 0.12 | $0.11 | — |
| 2025-01-03 | 0.12 | $0.11 | — |
| 2025-01-02 | 0.12 | $0.11 | — |
| 2024-12-31 | 0.12 | $0.11 | — |
| 2024-12-30 | 0.12 | $0.11 | — |
| 2024-12-27 | 0.12 | $0.11 | — |
| 2024-12-24 | 0.12 | $0.11 | — |
| 2024-12-23 | 0.12 | $0.11 | — |
| 2024-12-20 | 0.12 | $0.11 | — |
| 2024-12-19 | 0.12 | $0.11 | — |
| 2024-12-18 | 0.12 | $0.11 | 4500 |
| 2024-12-17 | 0.12 | $0.11 | 177300 |
| 2024-12-16 | 0.12 | $0.13 | — |
| 2024-12-13 | 0.12 | $0.13 | — |
| 2024-12-12 | 0.12 | $0.13 | — |
| 2024-12-11 | 0.12 | $0.13 | — |
| 2024-12-10 | 0.11 | $0.13 | — |
| 2024-12-09 | 0.11 | $0.13 | — |
| 2024-12-06 | 0.11 | $0.13 | — |
| 2024-12-05 | 0.11 | $0.13 | 14000 |
| 2024-12-04 | 0.11 | $0.12 | — |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-28 | 0.11 | $0.12 | 9000 |
| 2024-11-27 | 0.11 | $0.10 | — |
| 2024-11-26 | 0.11 | $0.10 | — |
| 2024-11-25 | 0.12 | $0.10 | — |
| 2024-11-22 | 0.12 | $0.10 | — |
| 2024-11-21 | 0.12 | $0.10 | 10000 |
| 2024-11-20 | 0.12 | $0.11 | — |
| 2024-11-19 | 0.12 | $0.11 | 7500 |
| 2024-11-18 | 0.12 | $0.12 | 1100 |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.13 | $0.12 | — |
| 2024-11-06 | 0.13 | $0.12 | 44020 |
| 2024-11-05 | 0.13 | $0.12 | — |
| 2024-11-04 | 0.13 | $0.12 | — |
| 2024-11-01 | 0.13 | $0.12 | — |
| 2024-10-31 | 0.13 | $0.12 | 88000 |
| 2024-10-30 | 0.13 | $0.15 | 2000 |
| 2024-10-29 | 0.12 | $0.15 | 59000 |
| 2024-10-28 | 0.12 | $0.15 | 16500 |
| 2024-10-25 | 0.12 | $0.12 | 26640 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 10500 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.11 | $0.12 | 4000 |
| 2024-10-18 | 0.11 | $0.12 | 14000 |
| 2024-10-17 | 0.11 | $0.12 | — |
| 2024-10-16 | 0.11 | $0.12 | 6500 |
| 2024-10-15 | 0.11 | $0.14 | — |
| 2024-10-11 | 0.10 | $0.14 | — |
| 2024-10-10 | 0.10 | $0.14 | 8000 |
| 2024-10-09 | 0.10 | $0.12 | 11300 |
| 2024-10-08 | 0.09 | $0.12 | 8500 |
| 2024-10-07 | 0.09 | $0.12 | — |
| 2024-10-04 | 0.09 | $0.12 | 2000 |
| 2024-10-03 | 0.09 | $0.12 | 8000 |
| 2024-10-02 | 0.09 | $0.12 | 3000 |
| 2024-10-01 | 0.08 | $0.11 | 200 |
| 2024-09-30 | 0.08 | $0.11 | 10500 |
| 2024-09-27 | 0.08 | $0.10 | — |
| 2024-09-26 | 0.08 | $0.10 | 57900 |
| 2024-09-25 | 0.08 | $0.09 | 15000 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 3000 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 65 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 500 |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 2000 |
| 2024-08-22 | 0.08 | $0.08 | 50100 |
| 2024-08-21 | 0.08 | $0.09 | — |
| 2024-08-20 | 0.08 | $0.09 | — |
| 2024-08-19 | 0.08 | $0.09 | 22000 |
| 2024-08-16 | 0.08 | $0.09 | — |
| 2024-08-15 | 0.08 | $0.09 | 500 |
| 2024-08-14 | 0.08 | $0.09 | 500 |
| 2024-08-13 | 0.08 | $0.09 | — |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.07 | $0.09 | 400 |
| 2024-08-08 | 0.07 | $0.09 | — |
| 2024-08-07 | 0.07 | $0.09 | — |
| 2024-08-06 | 0.07 | $0.09 | 35100 |
| 2024-08-02 | 0.07 | $0.08 | 90000 |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 14000 |
| 2024-07-24 | 0.07 | $0.07 | 10000 |
| 2024-07-23 | 0.07 | $0.07 | 10000 |
| 2024-07-19 | 0.07 | $0.07 | 35000 |
| 2024-07-18 | 0.07 | $0.08 | 20000 |
| 2024-07-16 | 0.07 | $0.08 | 1000 |
| 2024-07-12 | 0.07 | $0.08 | 4000 |
| 2024-07-09 | 0.07 | $0.08 | 33450 |
| 2024-07-08 | 0.07 | $0.08 | 15000 |
| 2024-07-05 | 0.07 | $0.08 | 3000 |
| 2024-07-03 | 0.07 | $0.08 | 1000 |
| 2024-06-28 | 0.07 | $0.07 | 1000 |
| 2024-06-27 | 0.07 | $0.07 | 1300 |
| 2024-06-24 | 0.07 | $0.08 | 9000 |
| 2024-06-07 | 0.07 | $0.07 | 35000 |
| 2024-05-31 | 0.07 | $0.08 | 31000 |
| 2024-05-24 | 0.07 | $0.07 | 6000 |
| 2024-05-21 | 0.08 | $0.07 | 7000 |
| 2024-05-17 | 0.08 | $0.07 | 28500 |
| 2024-05-15 | 0.08 | $0.07 | 10200 |
| 2024-05-14 | 0.08 | $0.07 | 5000 |
| 2024-05-13 | 0.08 | $0.07 | 15000 |
| 2024-05-07 | 0.08 | $0.07 | 19000 |
| 2024-05-03 | 0.08 | $0.07 | 13000 |
| 2024-04-26 | 0.08 | $0.07 | 1000 |
| 2024-04-23 | 0.08 | $0.07 | 9600 |
| 2024-04-22 | 0.08 | $0.07 | 7100 |
| 2024-04-19 | 0.08 | $0.07 | 100000 |
| 2024-04-18 | 0.08 | $0.07 | 40000 |
| 2024-04-16 | 0.08 | $0.08 | 2000 |
| 2024-04-15 | 0.08 | $0.09 | — |
| 2024-04-12 | 0.08 | $0.09 | — |
| 2024-04-11 | 0.08 | $0.09 | 300 |
| 2024-04-10 | 0.08 | $0.09 | — |
| 2024-04-09 | 0.08 | $0.09 | 5000 |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.07 | $0.08 | — |
| 2024-04-04 | 0.07 | $0.08 | 5500 |
| 2024-04-03 | 0.07 | $0.08 | 4450 |
| 2024-04-02 | 0.07 | $0.08 | — |
| 2024-04-01 | 0.07 | $0.08 | 2000 |
| 2024-03-28 | 0.07 | $0.08 | — |
| 2024-03-27 | 0.07 | $0.08 | — |
| 2024-03-26 | 0.07 | $0.08 | 3000 |
| 2024-03-25 | 0.07 | $0.08 | — |
| 2024-03-22 | 0.07 | $0.08 | 6000 |
| 2024-03-21 | 0.07 | $0.07 | 30000 |
| 2024-03-20 | 0.07 | $0.07 | 12000 |
| 2024-03-19 | 0.07 | $0.08 | 129000 |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | 900 |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.08 | $0.07 | — |
| 2024-03-01 | 0.08 | $0.07 | — |
| 2024-02-29 | 0.08 | $0.07 | 900 |
| 2024-02-28 | 0.08 | $0.07 | 2000 |
| 2024-02-27 | 0.08 | $0.07 | — |
| 2024-02-26 | 0.08 | $0.07 | — |
| 2024-02-23 | 0.08 | $0.07 | — |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.09 | $0.07 | 2000 |
| 2024-02-20 | 0.09 | $0.08 | 28000 |
| 2024-02-16 | 0.09 | $0.07 | 80000 |
| 2024-02-15 | 0.09 | $0.10 | — |
| 2024-02-14 | 0.09 | $0.10 | 34000 |
| 2024-02-13 | 0.09 | $0.08 | 6000 |
| 2024-02-12 | 0.09 | $0.07 | — |
| 2024-02-09 | 0.09 | $0.07 | 32875 |
| 2024-02-08 | 0.09 | $0.07 | 12000 |
| 2024-02-07 | 0.10 | $0.07 | 57900 |
| 2024-02-06 | 0.10 | $0.10 | 28000 |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | — |
| 2024-01-30 | 0.10 | $0.09 | 1000 |
| 2024-01-29 | 0.10 | $0.09 | 1000 |
| 2024-01-26 | 0.10 | $0.10 | 59500 |
| 2024-01-25 | 0.10 | $0.11 | 10500 |
| 2024-01-24 | 0.10 | $0.12 | — |
| 2024-01-23 | 0.09 | $0.12 | 15000 |
| 2024-01-22 | 0.09 | $0.12 | 97850 |
| 2024-01-19 | 0.09 | $0.10 | — |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.09 | $0.10 | 1000 |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-15 | 0.09 | $0.10 | — |
| 2024-01-12 | 0.09 | $0.10 | 2100 |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | 20000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | 15001 |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.10 | $0.09 | — |
| 2023-12-19 | 0.10 | $0.09 | — |
| 2023-12-18 | 0.10 | $0.09 | — |
| 2023-12-15 | 0.10 | $0.09 | 14000 |
| 2023-12-14 | 0.11 | $0.10 | — |
| 2023-12-13 | 0.11 | $0.10 | — |
| 2023-12-12 | 0.11 | $0.10 | — |
| 2023-12-11 | 0.11 | $0.10 | 13000 |
| 2023-12-08 | 0.12 | $0.10 | 5000 |
| 2023-12-07 | 0.12 | $0.10 | — |
| 2023-12-06 | 0.12 | $0.10 | 55000 |
| 2023-12-05 | 0.12 | $0.10 | 16300 |
| 2023-12-04 | 0.12 | $0.10 | 36000 |
| 2023-12-01 | 0.13 | $0.10 | 2500 |
| 2023-11-30 | 0.13 | $0.10 | — |
| 2023-11-29 | 0.13 | $0.10 | — |
| 2023-11-28 | 0.13 | $0.10 | — |
| 2023-11-27 | 0.13 | $0.10 | — |
| 2023-11-24 | 0.13 | $0.10 | 54000 |
| 2023-11-23 | 0.13 | $0.14 | — |
| 2023-11-22 | 0.13 | $0.14 | — |
| 2023-11-21 | 0.13 | $0.14 | — |
| 2023-11-20 | 0.13 | $0.14 | — |
| 2023-11-17 | 0.13 | $0.14 | — |
| 2023-11-16 | 0.13 | $0.14 | — |
| 2023-11-15 | 0.13 | $0.14 | — |
| 2023-11-14 | 0.13 | $0.14 | — |
| 2023-11-13 | 0.13 | $0.14 | — |
| 2023-11-10 | 0.13 | $0.14 | — |
| 2023-11-09 | 0.12 | $0.14 | — |
| 2023-11-08 | 0.12 | $0.14 | — |
| 2023-11-07 | 0.12 | $0.14 | 12100 |
| 2023-11-06 | 0.12 | $0.11 | 5000 |
| 2023-11-03 | 0.12 | $0.11 | — |
| 2023-11-02 | 0.12 | $0.11 | — |
| 2023-11-01 | 0.12 | $0.11 | 12500 |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.12 | $0.13 | — |
| 2023-10-26 | 0.12 | $0.13 | — |
| 2023-10-25 | 0.12 | $0.13 | 6700 |
| 2023-10-24 | 0.12 | $0.11 | 2000 |
| 2023-10-23 | 0.12 | $0.13 | — |
| 2023-10-20 | 0.12 | $0.13 | — |
| 2023-10-19 | 0.12 | $0.13 | — |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | 8500 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | 6500 |
| 2023-10-11 | 0.12 | $0.13 | — |
| 2023-10-10 | 0.12 | $0.13 | — |
| 2023-10-06 | 0.12 | $0.13 | 26500 |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | 31500 |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.11 | $0.12 | — |
| 2023-09-28 | 0.11 | $0.12 | — |
| 2023-09-27 | 0.11 | $0.12 | — |
| 2023-09-26 | 0.11 | $0.12 | — |
| 2023-09-25 | 0.11 | $0.12 | 20000 |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | 3000 |
| 2023-09-20 | 0.11 | $0.11 | 53500 |
| 2023-09-19 | 0.11 | $0.12 | — |
| 2023-09-18 | 0.11 | $0.12 | — |
| 2023-09-15 | 0.11 | $0.12 | — |
| 2023-09-14 | 0.11 | $0.12 | — |
| 2023-09-13 | 0.11 | $0.12 | — |
| 2023-09-12 | 0.11 | $0.12 | 8000 |
| 2023-09-11 | 0.11 | $0.12 | — |
| 2023-09-08 | 0.11 | $0.12 | 1500 |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | 600 |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.12 | $0.10 | — |
| 2023-08-24 | 0.12 | $0.10 | — |
| 2023-08-23 | 0.12 | $0.10 | — |
| 2023-08-22 | 0.12 | $0.10 | — |
| 2023-08-21 | 0.12 | $0.10 | 500 |
| 2023-08-18 | 0.12 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | 19000 |
| 2023-08-16 | 0.13 | $0.12 | — |
| 2023-08-15 | 0.13 | $0.12 | 5000 |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | — |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-08 | 0.12 | $0.13 | — |
| 2023-08-04 | 0.12 | $0.13 | 1500 |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.12 | $0.11 | — |
| 2023-08-01 | 0.12 | $0.11 | 20500 |
| 2023-07-31 | 0.12 | $0.13 | — |
| 2023-07-28 | 0.12 | $0.13 | — |
| 2023-07-27 | 0.12 | $0.13 | — |
| 2023-07-26 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | — |
| 2023-07-21 | 0.12 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.12 | $0.13 | 34000 |
| 2023-07-17 | 0.12 | $0.11 | — |
| 2023-07-14 | 0.12 | $0.11 | — |
| 2023-07-13 | 0.12 | $0.11 | 500 |
| 2023-07-12 | 0.12 | $0.11 | — |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | 500 |
| 2023-07-07 | 0.12 | $0.11 | 2500 |
| 2023-07-06 | 0.12 | $0.13 | 1500 |
| 2023-07-05 | 0.12 | $0.11 | 2500 |
| 2023-07-04 | 0.13 | $0.13 | 74900 |
| 2023-06-30 | 0.13 | $0.12 | 1500 |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | 16500 |
| 2023-06-27 | 0.12 | $0.13 | 17600 |
| 2023-06-26 | 0.12 | $0.13 | — |
| 2023-06-23 | 0.12 | $0.13 | 13500 |
| 2023-06-22 | 0.12 | $0.11 | 500 |
| 2023-06-21 | 0.12 | $0.14 | — |
| 2023-06-20 | 0.12 | $0.14 | — |
| 2023-06-19 | 0.12 | $0.14 | — |
| 2023-06-16 | 0.12 | $0.14 | — |
| 2023-06-15 | 0.12 | $0.14 | — |
| 2023-06-14 | 0.12 | $0.14 | 15000 |
| 2023-06-13 | 0.12 | $0.09 | 23500 |
| 2023-06-12 | 0.13 | $0.12 | — |
| 2023-06-09 | 0.13 | $0.12 | — |
| 2023-06-08 | 0.13 | $0.12 | 23500 |
| 2023-06-07 | 0.13 | $0.14 | — |
| 2023-06-06 | 0.13 | $0.14 | 49700 |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-06-02 | 0.13 | $0.12 | — |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.14 | $0.12 | 119500 |
| 2023-05-29 | 0.14 | $0.12 | — |
| 2023-05-26 | 0.14 | $0.12 | — |
| 2023-05-25 | 0.14 | $0.12 | — |
| 2023-05-24 | 0.15 | $0.12 | — |
| 2023-05-23 | 0.15 | $0.12 | — |
| 2023-05-19 | 0.15 | $0.12 | 25500 |
| 2023-05-18 | 0.15 | $0.16 | — |
| 2023-05-17 | 0.14 | $0.16 | — |
| 2023-05-16 | 0.14 | $0.16 | 2000 |
| 2023-05-15 | 0.14 | $0.14 | 6000 |
| 2023-05-12 | 0.14 | $0.14 | 500 |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.13 | $0.14 | 1500 |
| 2023-05-08 | 0.13 | $0.14 | — |
| 2023-05-05 | 0.13 | $0.14 | 18500 |
| 2023-05-04 | 0.13 | $0.14 | 1000 |
| 2023-05-03 | 0.13 | $0.15 | — |
| 2023-05-02 | 0.13 | $0.15 | 22000 |
| 2023-05-01 | 0.12 | $0.17 | — |
| 2023-04-28 | 0.12 | $0.17 | — |
| 2023-04-27 | 0.12 | $0.17 | 42100 |
| 2023-04-26 | 0.12 | $0.17 | 91800 |
| 2023-04-25 | 0.11 | $0.14 | 4000 |
| 2023-04-24 | 0.11 | $0.13 | 11500 |
| 2023-04-21 | 0.11 | $0.13 | 22900 |
| 2023-04-20 | 0.11 | $0.11 | 61000 |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | 8000 |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.12 | $0.11 | — |
| 2023-04-03 | 0.12 | $0.11 | — |
| 2023-03-31 | 0.12 | $0.11 | 100 |
| 2023-03-30 | 0.12 | $0.11 | 7200 |
| 2023-03-29 | 0.12 | $0.11 | — |
| 2023-03-28 | 0.12 | $0.11 | 2500 |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | 500 |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | 63500 |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.13 | $0.12 | 30000 |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.14 | $0.13 | — |
| 2023-03-07 | 0.14 | $0.13 | 10000 |
| 2023-03-06 | 0.14 | $0.12 | — |
| 2023-03-03 | 0.14 | $0.12 | 11000 |
| 2023-03-02 | 0.14 | $0.12 | — |
| 2023-03-01 | 0.14 | $0.12 | — |
| 2023-02-28 | 0.14 | $0.12 | — |
| 2023-02-27 | 0.15 | $0.12 | 3000 |
| 2023-02-24 | 0.15 | $0.12 | 10000 |
| 2023-02-23 | 0.15 | $0.14 | 43800 |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | 500 |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.14 | $0.15 | 10000 |
| 2023-02-10 | 0.14 | $0.14 | 6500 |
| 2023-02-09 | 0.14 | $0.16 | 27900 |
| 2023-02-08 | 0.14 | $0.13 | — |
| 2023-02-07 | 0.14 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | 1000 |
| 2023-02-03 | 0.13 | $0.14 | 46500 |
| 2023-02-02 | 0.13 | $0.16 | 4000 |
| 2023-02-01 | 0.13 | $0.17 | 300 |
| 2023-01-31 | 0.12 | $0.17 | — |
| 2023-01-30 | 0.12 | $0.17 | — |
| 2023-01-27 | 0.12 | $0.17 | — |
| 2023-01-26 | 0.12 | $0.17 | 9000 |
| 2023-01-25 | 0.11 | $0.16 | 8900 |
| 2023-01-24 | 0.11 | $0.13 | 13500 |
| 2023-01-23 | 0.11 | $0.14 | 5500 |
| 2023-01-20 | 0.11 | $0.13 | — |
| 2023-01-19 | 0.10 | $0.13 | — |
| 2023-01-18 | 0.10 | $0.13 | 100600 |
| 2023-01-17 | 0.10 | $0.10 | 10000 |
| 2023-01-16 | 0.10 | $0.11 | 107000 |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.11 | $0.10 | 108000 |
| 2023-01-11 | 0.11 | $0.10 | 16900 |
| 2023-01-10 | 0.11 | $0.10 | — |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | — |
| 2023-01-04 | 0.11 | $0.10 | — |
| 2023-01-03 | 0.11 | $0.10 | — |
| 2022-12-30 | 0.11 | $0.10 | 7500 |
| 2022-12-29 | 0.11 | $0.12 | 56800 |
| 2022-12-28 | 0.11 | $0.10 | 20000 |
| 2022-12-23 | 0.12 | $0.10 | — |
| 2022-12-22 | 0.12 | $0.10 | — |
| 2022-12-21 | 0.12 | $0.10 | 49000 |
| 2022-12-20 | 0.12 | $0.11 | 6000 |
| 2022-12-19 | 0.12 | $0.12 | 10000 |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | 500 |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.13 | $0.12 | — |
| 2022-12-08 | 0.13 | $0.12 | 1000 |
| 2022-12-07 | 0.13 | $0.12 | — |
| 2022-12-06 | 0.13 | $0.12 | 55000 |
| 2022-12-05 | 0.13 | $0.12 | 1500 |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | 3000 |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 13500 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-24 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.14 | $0.13 | — |
| 2022-11-22 | 0.14 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | 400 |
| 2022-11-14 | 0.13 | $0.13 | 33000 |
| 2022-11-11 | 0.13 | $0.14 | 24000 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | 6000 |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | 1200 |
| 2022-11-02 | 0.14 | $0.13 | 7000 |
| 2022-11-01 | 0.13 | $0.16 | — |
| 2022-10-31 | 0.13 | $0.16 | — |
| 2022-10-28 | 0.13 | $0.16 | 17100 |
| 2022-10-27 | 0.14 | $0.19 | 14500 |
| 2022-10-26 | 0.13 | $0.11 | 10000 |
| 2022-10-25 | 0.14 | $0.10 | — |
| 2022-10-24 | 0.14 | $0.10 | — |
| 2022-10-21 | 0.14 | $0.10 | 7800 |
| 2022-10-20 | 0.14 | $0.11 | 6100 |
| 2022-10-19 | 0.14 | $0.10 | 55500 |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.15 | $0.15 | — |
| 2022-10-07 | 0.15 | $0.15 | — |
| 2022-10-06 | 0.14 | $0.15 | 7350 |
| 2022-10-05 | 0.14 | $0.10 | 100 |
| 2022-10-04 | 0.14 | $0.10 | — |
| 2022-10-03 | 0.14 | $0.10 | 4400 |
| 2022-09-30 | 0.15 | $0.20 | — |
| 2022-09-29 | 0.14 | $0.20 | 2000 |
| 2022-09-28 | 0.14 | $0.15 | — |
| 2022-09-27 | 0.14 | $0.15 | — |
| 2022-09-26 | 0.14 | $0.15 | — |
| 2022-09-23 | 0.14 | $0.15 | 3230 |
| 2022-09-22 | 0.13 | $0.10 | 6300 |
| 2022-09-21 | 0.13 | $0.15 | 1400 |
| 2022-09-20 | 0.13 | $0.15 | — |
| 2022-09-19 | 0.13 | $0.15 | — |
| 2022-09-16 | 0.13 | $0.15 | — |
| 2022-09-15 | 0.13 | $0.15 | — |
| 2022-09-14 | 0.13 | $0.15 | — |
| 2022-09-13 | 0.13 | $0.15 | 22100 |
| 2022-09-12 | 0.12 | $0.15 | 11200 |
| 2022-09-09 | 0.12 | $0.10 | — |
| 2022-09-08 | 0.12 | $0.10 | — |
| 2022-09-07 | 0.12 | $0.10 | 800 |
| 2022-09-06 | 0.12 | $0.15 | 50 |
| 2022-09-02 | 0.12 | $0.15 | — |
| 2022-09-01 | 0.12 | $0.15 | 250 |
| 2022-08-31 | 0.12 | $0.15 | 50 |
| 2022-08-30 | 0.12 | $0.15 | 100 |
| 2022-08-29 | 0.12 | $0.10 | — |
| 2022-08-26 | 0.12 | $0.10 | — |
| 2022-08-25 | 0.12 | $0.10 | — |
| 2022-08-24 | 0.12 | $0.10 | 100 |
| 2022-08-23 | 0.12 | $0.10 | 140 |
| 2022-08-22 | 0.12 | $0.10 | — |
| 2022-08-19 | 0.12 | $0.10 | 2000 |
| 2022-08-18 | 0.12 | $0.15 | — |
| 2022-08-17 | 0.12 | $0.15 | — |
| 2022-08-16 | 0.11 | $0.15 | 3430 |
| 2022-08-15 | 0.11 | $0.10 | — |
| 2022-08-12 | 0.11 | $0.10 | — |
| 2022-08-11 | 0.12 | $0.10 | — |
| 2022-08-10 | 0.12 | $0.10 | — |
| 2022-08-09 | 0.12 | $0.10 | — |
| 2022-08-08 | 0.12 | $0.10 | 10800 |
| 2022-08-05 | 0.13 | $0.15 | — |
| 2022-08-04 | 0.13 | $0.15 | — |
| 2022-08-03 | 0.13 | $0.15 | 1900 |
| 2022-08-02 | 0.13 | $0.15 | 3600 |
| 2022-07-29 | 0.13 | $0.10 | 31500 |
| 2022-07-28 | 0.13 | $0.10 | — |
| 2022-07-27 | 0.14 | $0.10 | — |
| 2022-07-26 | 0.14 | $0.10 | — |
| 2022-07-25 | 0.14 | $0.10 | — |
| 2022-07-22 | 0.15 | $0.10 | — |
| 2022-07-21 | 0.15 | $0.10 | — |
| 2022-07-20 | 0.16 | $0.10 | — |
| 2022-07-19 | 0.17 | $0.10 | 16100 |
| 2022-07-18 | 0.17 | $0.10 | 3030 |
| 2022-07-15 | 0.18 | $0.15 | — |
| 2022-07-14 | 0.18 | $0.15 | — |
| 2022-07-13 | 0.18 | $0.15 | — |
| 2022-07-12 | 0.18 | $0.15 | — |
| 2022-07-11 | 0.19 | $0.15 | 33800 |
| 2022-07-08 | 0.19 | $0.15 | 35000 |
| 2022-07-07 | 0.19 | $0.15 | — |
| 2022-07-06 | 0.19 | $0.15 | 1300 |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-04 | 0.20 | $0.20 | 980 |
| 2022-06-30 | 0.20 | $0.15 | — |
| 2022-06-29 | 0.21 | $0.15 | — |
| 2022-06-28 | 0.21 | $0.15 | 5100 |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | — |
| 2022-06-23 | 0.22 | $0.20 | 1000 |
| 2022-06-22 | 0.22 | $0.25 | 7730 |
| 2022-06-21 | 0.22 | $0.20 | — |
| 2022-06-20 | 0.22 | $0.20 | — |
| 2022-06-17 | 0.22 | $0.20 | — |
| 2022-06-16 | 0.23 | $0.20 | — |
| 2022-06-15 | 0.23 | $0.20 | — |
| 2022-06-14 | 0.23 | $0.20 | — |
| 2022-06-13 | 0.23 | $0.20 | 4000 |
| 2022-06-10 | 0.23 | $0.20 | 10000 |
| 2022-06-09 | 0.23 | $0.20 | 5000 |
| 2022-06-08 | 0.23 | $0.20 | 80 |
| 2022-06-07 | 0.24 | $0.20 | 62400 |
| 2022-06-06 | 0.24 | $0.25 | 100 |
| 2022-06-03 | 0.24 | $0.25 | 600 |
| 2022-06-02 | 0.24 | $0.25 | 500 |
| 2022-06-01 | 0.24 | $0.20 | 3000 |
| 2022-05-31 | 0.24 | $0.20 | 8050 |
| 2022-05-30 | 0.24 | $0.25 | — |
| 2022-05-27 | 0.24 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.25 | $0.25 | — |
| 2022-05-20 | 0.25 | $0.25 | — |
| 2022-05-19 | 0.25 | $0.25 | 2600 |
| 2022-05-18 | 0.26 | $0.25 | 2230 |
| 2022-05-17 | 0.26 | $0.20 | — |
| 2022-05-16 | 0.27 | $0.20 | — |
| 2022-05-13 | 0.28 | $0.20 | 6000 |
| 2022-05-12 | 0.28 | $0.25 | — |
| 2022-05-11 | 0.29 | $0.25 | — |
| 2022-05-10 | 0.29 | $0.25 | 17500 |
| 2022-05-09 | 0.29 | $0.25 | 670 |
| 2022-05-06 | 0.30 | $0.25 | — |
| 2022-05-05 | 0.30 | $0.25 | 3500 |
| 2022-05-04 | 0.31 | $0.25 | — |
| 2022-05-03 | 0.31 | $0.25 | — |
| 2022-05-02 | 0.32 | $0.25 | 2730 |
| 2022-04-29 | 0.33 | $0.25 | 1900 |
| 2022-04-28 | 0.33 | $0.30 | 10000 |
| 2022-04-27 | 0.34 | $0.25 | 9700 |
| 2022-04-26 | 0.35 | $0.30 | 1110 |
| 2022-04-25 | 0.35 | $0.30 | 9410 |
| 2022-04-22 | 0.36 | $0.30 | 9420 |
| 2022-04-21 | 0.36 | $0.35 | 3280 |
| 2022-04-20 | 0.36 | $0.30 | 100 |
| 2022-04-19 | 0.37 | $0.35 | 900 |
| 2022-04-18 | 0.37 | $0.35 | 800 |
| 2022-04-14 | 0.37 | $0.35 | 29220 |
| 2022-04-13 | 0.38 | $0.30 | 15600 |
| 2022-04-12 | 0.38 | $0.30 | 600 |
| 2022-04-11 | 0.39 | $0.35 | — |
| 2022-04-08 | 0.39 | $0.35 | — |
| 2022-04-07 | 0.39 | $0.35 | — |
| 2022-04-06 | 0.39 | $0.35 | 2560 |
| 2022-04-05 | 0.39 | $0.35 | — |
| 2022-04-04 | 0.39 | $0.35 | 6020 |
| 2022-04-01 | 0.39 | $0.40 | — |
| 2022-03-31 | 0.39 | $0.40 | 1900 |
| 2022-03-30 | 0.39 | $0.40 | 11100 |
| 2022-03-29 | 0.39 | $0.40 | 1000 |
| 2022-03-28 | 0.39 | $0.40 | 2490 |
| 2022-03-25 | 0.39 | $0.40 | — |
| 2022-03-24 | 0.39 | $0.40 | 50 |
| 2022-03-23 | 0.40 | $0.40 | 700 |
| 2022-03-22 | 0.40 | $0.40 | — |
| 2022-03-21 | 0.40 | $0.40 | — |
| 2022-03-18 | 0.40 | $0.40 | — |
| 2022-03-17 | 0.39 | $0.40 | — |
| 2022-03-16 | 0.39 | $0.40 | — |
| 2022-03-15 | 0.39 | $0.40 | 12700 |
| 2022-03-14 | 0.39 | $0.35 | — |
| 2022-03-11 | 0.39 | $0.35 | 8910 |
| 2022-03-10 | 0.39 | $0.35 | — |
| 2022-03-09 | 0.39 | $0.35 | — |
| 2022-03-08 | 0.39 | $0.35 | 800 |
| 2022-03-07 | 0.40 | $0.35 | 18700 |
| 2022-03-04 | 0.40 | $0.40 | — |
| 2022-03-03 | 0.40 | $0.40 | 1400 |
| 2022-03-02 | 0.40 | $0.40 | 400 |
| 2022-03-01 | 0.40 | $0.45 | 50 |
| 2022-02-28 | 0.40 | $0.45 | — |
| 2022-02-25 | 0.39 | $0.45 | 2100 |
| 2022-02-24 | 0.39 | $0.45 | 10670 |
| 2022-02-23 | 0.38 | $0.45 | 200 |
| 2022-02-22 | 0.38 | $0.45 | 9600 |
| 2022-02-18 | 0.38 | $0.30 | 4610 |
| 2022-02-17 | 0.38 | $0.35 | 300 |
| 2022-02-16 | 0.38 | $0.35 | — |
| 2022-02-15 | 0.39 | $0.35 | 7600 |
| 2022-02-14 | 0.39 | $0.35 | 49700 |
| 2022-02-11 | 0.39 | $0.35 | 7500 |
| 2022-02-10 | 0.40 | $0.40 | 600 |
| 2022-02-09 | 0.40 | $0.40 | — |
| 2022-02-08 | 0.40 | $0.40 | — |
| 2022-02-07 | 0.41 | $0.40 | 6000 |
| 2022-02-04 | 0.41 | $0.40 | — |
| 2022-02-03 | 0.41 | $0.40 | — |
| 2022-02-02 | 0.42 | $0.40 | — |
| 2022-02-01 | 0.42 | $0.40 | — |
| 2022-01-31 | 0.43 | $0.40 | 4000 |
| 2022-01-28 | 0.43 | $0.35 | — |
| 2022-01-27 | 0.44 | $0.35 | 40 |
| 2022-01-26 | 0.44 | $0.35 | 10570 |
| 2022-01-25 | 0.45 | $0.40 | 1350 |
| 2022-01-24 | 0.45 | $0.40 | 300 |
| 2022-01-21 | 0.46 | $0.40 | — |
| 2022-01-20 | 0.46 | $0.40 | 4270 |
| 2022-01-19 | 0.46 | $0.40 | 800 |
| 2022-01-18 | 0.46 | $0.40 | 25400 |
| 2022-01-17 | 0.47 | $0.45 | 24400 |
| 2022-01-14 | 0.47 | $0.45 | 6000 |
| 2022-01-13 | 0.47 | $0.45 | — |
| 2022-01-12 | 0.47 | $0.45 | — |
| 2022-01-11 | 0.48 | $0.45 | 7000 |
| 2022-01-10 | 0.48 | $0.45 | 29900 |
| 2022-01-07 | 0.49 | $0.50 | 50 |
| 2022-01-06 | 0.49 | $0.50 | 12120 |
| 2022-01-05 | 0.49 | $0.45 | 1620 |
| 2022-01-04 | 0.49 | $0.50 | — |
| 2021-12-31 | 0.49 | $0.50 | 70 |
| 2021-12-30 | 0.49 | $0.50 | 1430 |
| 2021-12-29 | 0.49 | $0.45 | 2200 |
| 2021-12-24 | 0.50 | $0.50 | 7700 |
| 2021-12-23 | 0.50 | $0.45 | 1250 |
| 2021-12-22 | 0.51 | $0.45 | 55000 |
| 2021-12-21 | 0.51 | $0.45 | 2000 |
| 2021-12-20 | 0.52 | $0.45 | 30600 |
| 2021-12-17 | 0.52 | $0.45 | 7500 |
| 2021-12-16 | 0.53 | $0.50 | 3000 |
| 2021-12-15 | 0.54 | $0.45 | 45000 |
| 2021-12-14 | 0.54 | $0.45 | 13700 |
| 2021-12-13 | 0.55 | $0.50 | 8730 |
| 2021-12-10 | 0.56 | $0.55 | 12000 |
| 2021-12-09 | 0.56 | $0.55 | — |
| 2021-12-08 | 0.56 | $0.55 | — |
| 2021-12-07 | 0.57 | $0.55 | 6200 |
| 2021-12-06 | 0.57 | $0.50 | 40800 |
| 2021-12-03 | 0.57 | $0.50 | 59440 |
| 2021-12-02 | 0.58 | $0.55 | 11400 |
| 2021-12-01 | 0.59 | $0.50 | 29120 |
| 2021-11-30 | 0.60 | $0.50 | 75800 |
| 2021-11-29 | 0.60 | $0.55 | — |
| 2021-11-26 | 0.61 | $0.55 | 14300 |
| 2021-11-25 | 0.61 | $0.55 | 21010 |
| 2021-11-24 | 0.62 | $0.55 | 52200 |
| 2021-11-23 | 0.62 | $0.55 | 3700 |
| 2021-11-22 | 0.63 | $0.60 | — |
| 2021-11-19 | 0.63 | $0.60 | — |
| 2021-11-18 | 0.64 | $0.60 | — |
| 2021-11-17 | 0.64 | $0.60 | 19400 |
| 2021-11-16 | 0.65 | $0.60 | 58600 |
| 2021-11-15 | 0.66 | $0.65 | 60710 |
| 2021-11-12 | 0.66 | $0.60 | — |
| 2021-11-11 | 0.66 | $0.60 | — |
| 2021-11-10 | 0.67 | $0.60 | — |
| 2021-11-09 | 0.67 | $0.60 | 15000 |
| 2021-11-08 | 0.68 | $0.60 | 67700 |
| 2021-11-05 | 0.68 | $0.65 | 500 |
| 2021-11-04 | 0.69 | $0.65 | 2000 |
| 2021-11-03 | 0.69 | $0.70 | 17600 |
| 2021-11-02 | 0.69 | $0.65 | 53410 |
| 2021-11-01 | 0.69 | $0.65 | 5070 |
| 2021-10-29 | 0.69 | $0.65 | — |
| 2021-10-28 | 0.70 | $0.65 | 8500 |
| 2021-10-27 | 0.70 | $0.65 | — |
| 2021-10-26 | 0.70 | $0.65 | 2400 |
| 2021-10-25 | 0.71 | $0.70 | 2300 |
| 2021-10-22 | 0.72 | $0.65 | 25300 |
| 2021-10-21 | 0.72 | $0.75 | 22300 |
| 2021-10-20 | 0.71 | $0.75 | 5290 |
| 2021-10-19 | 0.71 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | 1900 |
| 2021-10-15 | 0.70 | $0.70 | 330 |
| 2021-10-14 | 0.70 | $0.70 | 11500 |
| 2021-10-13 | 0.70 | $0.70 | 4700 |
| 2021-10-12 | 0.69 | $0.70 | 51200 |
| 2021-10-08 | 0.69 | $0.70 | 25000 |
| 2021-10-07 | 0.69 | $0.70 | 2500 |
| 2021-10-06 | 0.69 | $0.70 | — |
| 2021-10-05 | 0.69 | $0.70 | 6590 |
| 2021-10-04 | 0.69 | $0.70 | — |
| 2021-10-01 | 0.69 | $0.70 | — |
| 2021-09-30 | 0.69 | $0.70 | 8700 |
| 2021-09-29 | 0.69 | $0.70 | 5500 |
| 2021-09-28 | 0.68 | $0.70 | 13800 |
| 2021-09-27 | 0.68 | $0.80 | 10200 |
| 2021-09-24 | 0.67 | $0.85 | 60600 |
| 2021-09-23 | 0.66 | $0.65 | 3900 |
| 2021-09-22 | 0.66 | $0.65 | — |
| 2021-09-21 | 0.66 | $0.65 | 7910 |
| 2021-09-20 | 0.66 | $0.65 | — |
| 2021-09-17 | 0.66 | $0.65 | 5000 |
| 2021-09-16 | 0.66 | $0.65 | 2100 |
| 2021-09-15 | 0.66 | $0.65 | — |
| 2021-09-14 | 0.66 | $0.65 | 4980 |
| 2021-09-13 | 0.66 | $0.65 | 6000 |
| 2021-09-10 | 0.66 | $0.70 | 4500 |
| 2021-09-09 | 0.65 | $0.70 | — |
| 2021-09-08 | 0.65 | $0.70 | 3300 |
| 2021-09-07 | 0.65 | $0.70 | — |
| 2021-09-03 | 0.65 | $0.70 | 7700 |
| 2021-09-02 | 0.65 | $0.65 | 920 |
| 2021-09-01 | 0.65 | $0.65 | 400 |
| 2021-08-31 | 0.65 | $0.65 | — |
| 2021-08-30 | 0.65 | $0.65 | — |
| 2021-08-27 | 0.65 | $0.65 | 30750 |
| 2021-08-26 | 0.65 | $0.60 | 10250 |
| 2021-08-25 | 0.65 | $0.60 | 4000 |
| 2021-08-24 | 0.66 | $0.60 | 20100 |
| 2021-08-23 | 0.66 | $0.65 | 8230 |
| 2021-08-20 | 0.66 | $0.65 | — |
| 2021-08-19 | 0.66 | $0.65 | — |
| 2021-08-18 | 0.66 | $0.65 | — |
| 2021-08-17 | 0.66 | $0.65 | 100 |
| 2021-08-16 | 0.66 | $0.65 | 24300 |
| 2021-08-13 | 0.66 | $0.65 | — |
| 2021-08-12 | 0.66 | $0.65 | — |
| 2021-08-11 | 0.66 | $0.65 | 400 |
| 2021-08-10 | 0.66 | $0.70 | — |
| 2021-08-09 | 0.66 | $0.70 | 18400 |
| 2021-08-06 | 0.65 | $0.65 | 14400 |
| 2021-08-05 | 0.65 | $0.65 | 5000 |
| 2021-08-04 | 0.66 | $0.65 | 1850 |
| 2021-08-03 | 0.66 | $0.70 | 11110 |
| 2021-07-30 | 0.66 | $0.65 | — |
| 2021-07-29 | 0.66 | $0.65 | 2350 |
| 2021-07-28 | 0.66 | $0.65 | — |
| 2021-07-27 | 0.66 | $0.65 | — |
| 2021-07-26 | 0.67 | $0.65 | 60 |
| 2021-07-23 | 0.67 | $0.65 | — |
| 2021-07-22 | 0.67 | $0.65 | 1990 |
| 2021-07-21 | 0.67 | $0.65 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.06
2026-07-16
Close Price
$0.06
Vol: 100000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.19
Maximum
0.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.06 | 100000 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 8 |
| 2026-07-13 | 0.06 | $0.06 | — |
| 2026-07-10 | 0.06 | $0.06 | — |
| 2026-07-09 | 0.06 | $0.06 | 103720 |
| 2026-07-08 | 0.07 | $0.06 | — |
| 2026-07-07 | 0.07 | $0.06 | 127100 |
| 2026-07-06 | 0.07 | $0.06 | 80000 |
| 2026-07-03 | 0.07 | $0.07 | 158000 |
| 2026-07-02 | 0.07 | $0.07 | 12000 |
| 2026-06-30 | 0.07 | $0.06 | 2500 |
| 2026-06-29 | 0.07 | $0.06 | 2500 |
| 2026-06-26 | 0.07 | $0.06 | — |
| 2026-06-25 | 0.07 | $0.06 | 65000 |
| 2026-06-24 | 0.07 | $0.06 | 34001 |
| 2026-06-23 | 0.07 | $0.06 | 139000 |
| 2026-06-22 | 0.07 | $0.06 | 222000 |
| 2026-06-19 | 0.08 | $0.06 | 19000 |
| 2026-06-18 | 0.08 | $0.06 | 115000 |
| 2026-06-17 | 0.08 | $0.06 | 366000 |
| 2026-06-16 | 0.08 | $0.06 | 110000 |
| 2026-06-15 | 0.08 | $0.06 | 187109 |
| 2026-06-12 | 0.09 | $0.07 | 233500 |
| 2026-06-11 | 0.09 | $0.06 | 225140 |
| 2026-06-10 | 0.09 | $0.06 | 100625 |
| 2026-06-09 | 0.10 | $0.07 | 141200 |
| 2026-06-08 | 0.10 | $0.06 | 96916 |
| 2026-06-05 | 0.10 | $0.06 | 414000 |
| 2026-06-04 | 0.11 | $0.07 | 56500 |
| 2026-06-03 | 0.11 | $0.07 | 152500 |
| 2026-06-02 | 0.12 | $0.07 | 158600 |
| 2026-06-01 | 0.12 | $0.07 | 443700 |
| 2026-05-29 | 0.13 | $0.07 | 213100 |
| 2026-05-28 | 0.14 | $0.07 | 901302 |
| 2026-05-27 | 0.14 | $0.08 | 1.8M |
| 2026-05-26 | 0.15 | $0.16 | 228400 |
| 2026-05-25 | 0.15 | $0.16 | 85500 |
| 2026-05-22 | 0.15 | $0.14 | 33000 |
| 2026-05-21 | 0.15 | $0.15 | 54000 |
| 2026-05-20 | 0.15 | $0.15 | 138830 |
| 2026-05-19 | 0.15 | $0.14 | 127000 |
| 2026-05-15 | 0.15 | $0.15 | 117200 |
| 2026-05-14 | 0.15 | $0.16 | 3200 |
| 2026-05-13 | 0.15 | $0.16 | 70000 |
| 2026-05-12 | 0.15 | $0.16 | 195000 |
| 2026-05-11 | 0.15 | $0.16 | 124700 |
| 2026-05-08 | 0.15 | $0.15 | 43730 |
| 2026-05-07 | 0.15 | $0.16 | 162025 |
| 2026-05-06 | 0.15 | $0.15 | 124500 |
| 2026-05-05 | 0.15 | $0.16 | 59725 |
| 2026-05-04 | 0.15 | $0.17 | 1000 |
| 2026-05-01 | 0.15 | $0.17 | 124500 |
| 2026-04-30 | 0.14 | $0.17 | 113300 |
| 2026-04-29 | 0.14 | $0.18 | 142327 |
| 2026-04-28 | 0.14 | $0.17 | 166100 |
| 2026-04-27 | 0.13 | $0.18 | 744200 |
| 2026-04-24 | 0.13 | $0.14 | 36000 |
| 2026-04-23 | 0.13 | $0.15 | 237900 |
| 2026-04-22 | 0.12 | $0.14 | 73100 |
| 2026-04-21 | 0.12 | $0.14 | 363300 |
| 2026-04-20 | 0.12 | $0.13 | 2208 |
| 2026-04-17 | 0.12 | $0.13 | 44000 |
| 2026-04-16 | 0.12 | $0.13 | 63000 |
| 2026-04-15 | 0.12 | $0.13 | 73800 |
| 2026-04-14 | 0.12 | $0.13 | 295300 |
| 2026-04-13 | 0.12 | $0.12 | 30000 |
| 2026-04-10 | 0.12 | $0.13 | 86100 |
| 2026-04-09 | 0.12 | $0.13 | 67000 |
| 2026-04-08 | 0.12 | $0.12 | 253907 |
| 2026-04-07 | 0.12 | $0.13 | 990500 |
| 2026-04-06 | 0.11 | $0.12 | 90000 |
| 2026-04-02 | 0.11 | $0.12 | 178100 |
| 2026-04-01 | 0.11 | $0.13 | 938000 |
| 2026-03-31 | 0.11 | $0.12 | 320000 |
| 2026-03-30 | 0.11 | $0.10 | 50500 |
| 2026-03-27 | 0.11 | $0.10 | 96000 |
| 2026-03-26 | 0.11 | $0.10 | 13200 |
| 2026-03-25 | 0.11 | $0.11 | 32507 |
| 2026-03-24 | 0.11 | $0.11 | 19000 |
| 2026-03-23 | 0.11 | $0.11 | 142100 |
| 2026-03-20 | 0.11 | $0.10 | 50000 |
| 2026-03-19 | 0.12 | $0.10 | 621046 |
| 2026-03-18 | 0.12 | $0.12 | 186637 |
| 2026-03-17 | 0.12 | $0.11 | 70914 |
| 2026-03-16 | 0.12 | $0.11 | 287400 |
| 2026-03-13 | 0.12 | $0.12 | 201934 |
| 2026-03-12 | 0.12 | $0.14 | 102500 |
| 2026-03-11 | 0.12 | $0.13 | 418200 |
| 2026-03-10 | 0.12 | $0.13 | 470500 |
| 2026-03-09 | 0.12 | $0.12 | 191900 |
| 2026-03-06 | 0.12 | $0.14 | 1.4M |
| 2026-03-05 | 0.11 | $0.11 | 765000 |
| 2026-03-04 | 0.11 | $0.11 | 764500 |
| 2026-03-03 | 0.12 | $0.11 | 402000 |
| 2026-03-02 | 0.12 | $0.11 | 1.0M |
| 2026-02-27 | 0.12 | $0.10 | 545700 |
| 2026-02-26 | 0.12 | $0.10 | 229500 |
| 2026-02-25 | 0.12 | $0.11 | 20000 |
| 2026-02-24 | 0.12 | $0.11 | 151504 |
| 2026-02-23 | 0.12 | $0.11 | 75000 |
| 2026-02-20 | 0.12 | $0.13 | 87500 |
| 2026-02-19 | 0.12 | $0.13 | 67600 |
| 2026-02-18 | 0.12 | $0.14 | — |
| 2026-02-17 | 0.12 | $0.14 | 37000 |
| 2026-02-13 | 0.12 | $0.14 | 28525 |
| 2026-02-12 | 0.12 | $0.14 | 88000 |
| 2026-02-11 | 0.12 | $0.13 | 95000 |
| 2026-02-10 | 0.12 | $0.13 | 95000 |
| 2026-02-09 | 0.12 | $0.13 | 108500 |
| 2026-02-06 | 0.11 | $0.13 | 54100 |
| 2026-02-05 | 0.11 | $0.13 | 282142 |
| 2026-02-04 | 0.11 | $0.13 | 24000 |
| 2026-02-03 | 0.11 | $0.13 | 180700 |
| 2026-02-02 | 0.11 | $0.12 | 60000 |
| 2026-01-30 | 0.11 | $0.12 | 133500 |
| 2026-01-29 | 0.11 | $0.12 | 431500 |
| 2026-01-28 | 0.11 | $0.12 | 470700 |
| 2026-01-27 | 0.10 | $0.10 | — |
| 2026-01-26 | 0.11 | $0.10 | 42616 |
| 2026-01-23 | 0.11 | $0.11 | 3000 |
| 2026-01-22 | 0.11 | $0.10 | 78900 |
| 2026-01-21 | 0.11 | $0.10 | 4500 |
| 2026-01-20 | 0.11 | $0.10 | 36500 |
| 2026-01-19 | 0.11 | $0.10 | — |
| 2026-01-16 | 0.11 | $0.10 | 20000 |
| 2026-01-15 | 0.11 | $0.10 | — |
| 2026-01-14 | 0.11 | $0.10 | 119500 |
| 2026-01-13 | 0.11 | $0.11 | 16000 |
| 2026-01-12 | 0.11 | $0.11 | 224000 |
| 2026-01-09 | 0.11 | $0.10 | 18000 |
| 2026-01-08 | 0.11 | $0.10 | 89500 |
| 2026-01-07 | 0.12 | $0.10 | — |
| 2026-01-06 | 0.12 | $0.10 | — |
| 2026-01-05 | 0.12 | $0.10 | 135038 |
| 2026-01-02 | 0.12 | $0.12 | 126000 |
| 2025-12-31 | 0.12 | $0.12 | 15500 |
| 2025-12-30 | 0.12 | $0.13 | 25000 |
| 2025-12-29 | 0.12 | $0.14 | 31500 |
| 2025-12-24 | 0.12 | $0.12 | 29000 |
| 2025-12-23 | 0.12 | $0.12 | 35000 |
| 2025-12-22 | 0.12 | $0.12 | 27000 |
| 2025-12-19 | 0.12 | $0.12 | 65000 |
| 2025-12-18 | 0.12 | $0.13 | — |
| 2025-12-17 | 0.12 | $0.13 | 145500 |
| 2025-12-16 | 0.12 | $0.13 | 95802 |
| 2025-12-15 | 0.12 | $0.13 | 179637 |
| 2025-12-12 | 0.12 | $0.11 | 11000 |
| 2025-12-11 | 0.12 | $0.13 | 33000 |
| 2025-12-10 | 0.12 | $0.13 | — |
| 2025-12-09 | 0.12 | $0.13 | 9509 |
| 2025-12-08 | 0.12 | $0.12 | 9100 |
| 2025-12-05 | 0.12 | $0.11 | — |
| 2025-12-04 | 0.12 | $0.11 | — |
| 2025-12-03 | 0.12 | $0.11 | 73000 |
| 2025-12-02 | 0.12 | $0.12 | 22000 |
| 2025-12-01 | 0.12 | $0.13 | 64500 |
| 2025-11-28 | 0.12 | $0.12 | 18000 |
| 2025-11-27 | 0.12 | $0.11 | — |
| 2025-11-26 | 0.12 | $0.11 | 76840 |
| 2025-11-25 | 0.12 | $0.11 | 170000 |
| 2025-11-24 | 0.12 | $0.11 | 34000 |
| 2025-11-21 | 0.12 | $0.11 | 10100 |
| 2025-11-20 | 0.12 | $0.13 | 141500 |
| 2025-11-19 | 0.12 | $0.14 | 18000 |
| 2025-11-18 | 0.12 | $0.14 | — |
| 2025-11-17 | 0.12 | $0.14 | 38200 |
| 2025-11-14 | 0.12 | $0.14 | 38200 |
| 2025-11-13 | 0.11 | $0.11 | 33100 |
| 2025-11-12 | 0.11 | $0.12 | 10000 |
| 2025-11-11 | 0.11 | $0.12 | 500 |
| 2025-11-10 | 0.11 | $0.12 | 11000 |
| 2025-11-07 | 0.11 | $0.11 | 35000 |
| 2025-11-06 | 0.11 | $0.11 | 88000 |
| 2025-11-05 | 0.11 | $0.10 | 110500 |
| 2025-11-04 | 0.12 | $0.10 | 32000 |
| 2025-11-03 | 0.12 | $0.11 | 48800 |
| 2025-10-31 | 0.12 | $0.12 | 26713 |
| 2025-10-30 | 0.12 | $0.13 | 10165 |
| 2025-10-29 | 0.12 | $0.13 | 10165 |
| 2025-10-28 | 0.12 | $0.13 | 10200 |
| 2025-10-27 | 0.12 | $0.13 | 1100 |
| 2025-10-24 | 0.11 | $0.14 | 1500 |
| 2025-10-23 | 0.11 | $0.12 | 11500 |
| 2025-10-22 | 0.11 | $0.12 | — |
| 2025-10-21 | 0.11 | $0.12 | 44500 |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | 56500 |
| 2025-10-16 | 0.11 | $0.14 | — |
| 2025-10-15 | 0.11 | $0.14 | 100000 |
| 2025-10-14 | 0.10 | $0.13 | 72000 |
| 2025-10-10 | 0.10 | $0.13 | 83500 |
| 2025-10-09 | 0.10 | $0.12 | — |
| 2025-10-08 | 0.10 | $0.12 | 35700 |
| 2025-10-07 | 0.09 | $0.11 | 29000 |
| 2025-10-06 | 0.09 | $0.11 | 36000 |
| 2025-10-03 | 0.09 | $0.10 | 10300 |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | 226000 |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | 20000 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | 88000 |
| 2025-09-24 | 0.09 | $0.10 | — |
| 2025-09-23 | 0.09 | $0.10 | 8000 |
| 2025-09-22 | 0.09 | $0.09 | 17000 |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | 31001 |
| 2025-09-17 | 0.09 | $0.09 | 100000 |
| 2025-09-16 | 0.09 | $0.10 | 6000 |
| 2025-09-15 | 0.09 | $0.09 | 23000 |
| 2025-09-12 | 0.09 | $0.09 | 31500 |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | 149440 |
| 2025-09-09 | 0.08 | $0.08 | 27500 |
| 2025-09-08 | 0.09 | $0.08 | 20000 |
| 2025-09-05 | 0.09 | $0.08 | — |
| 2025-09-04 | 0.09 | $0.08 | — |
| 2025-09-03 | 0.09 | $0.08 | 12000 |
| 2025-09-02 | 0.09 | $0.08 | 1000 |
| 2025-08-29 | 0.09 | $0.08 | 139000 |
| 2025-08-28 | 0.09 | $0.07 | 1.5M |
| 2025-08-27 | 0.09 | $0.10 | — |
| 2025-08-26 | 0.09 | $0.10 | — |
| 2025-08-25 | 0.09 | $0.10 | — |
| 2025-08-22 | 0.09 | $0.10 | 17500 |
| 2025-08-21 | 0.09 | $0.09 | — |
| 2025-08-20 | 0.09 | $0.09 | 7500 |
| 2025-08-19 | 0.09 | $0.10 | — |
| 2025-08-18 | 0.09 | $0.10 | — |
| 2025-08-15 | 0.09 | $0.10 | 30000 |
| 2025-08-14 | 0.09 | $0.10 | — |
| 2025-08-13 | 0.09 | $0.10 | — |
| 2025-08-12 | 0.09 | $0.10 | 10000 |
| 2025-08-11 | 0.08 | $0.10 | — |
| 2025-08-08 | 0.08 | $0.10 | 78000 |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | 1000 |
| 2025-08-01 | 0.08 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | 15000 |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.09 | $0.08 | — |
| 2025-07-24 | 0.09 | $0.08 | — |
| 2025-07-23 | 0.09 | $0.08 | — |
| 2025-07-22 | 0.09 | $0.08 | — |
| 2025-07-21 | 0.09 | $0.08 | 10000 |
| 2025-07-18 | 0.09 | $0.07 | — |
| 2025-07-17 | 0.09 | $0.07 | 228000 |
| 2025-07-16 | 0.09 | $0.08 | 531000 |
| 2025-07-15 | 0.09 | $0.08 | 110000 |
| 2025-07-14 | 0.10 | $0.08 | 160600 |
| 2025-07-11 | 0.10 | $0.09 | — |
| 2025-07-10 | 0.10 | $0.09 | — |
| 2025-07-09 | 0.10 | $0.09 | — |
| 2025-07-08 | 0.10 | $0.09 | 28000 |
| 2025-07-07 | 0.10 | $0.10 | 26000 |
| 2025-07-04 | 0.10 | $0.10 | 27000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-19 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | 1000 |
| 2025-06-04 | 0.11 | $0.12 | — |
| 2025-06-03 | 0.11 | $0.12 | — |
| 2025-06-02 | 0.11 | $0.12 | — |
| 2025-05-30 | 0.11 | $0.12 | — |
| 2025-05-29 | 0.11 | $0.12 | — |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | — |
| 2025-05-26 | 0.11 | $0.12 | — |
| 2025-05-23 | 0.11 | $0.12 | — |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | — |
| 2025-05-20 | 0.11 | $0.12 | — |
| 2025-05-16 | 0.10 | $0.12 | — |
| 2025-05-15 | 0.10 | $0.12 | — |
| 2025-05-14 | 0.10 | $0.12 | 600 |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | 12800 |
| 2025-05-06 | 0.10 | $0.10 | 2500 |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | 11000 |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | 6000 |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 10500 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | 2500 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | — |
| 2025-04-08 | 0.11 | $0.10 | — |
| 2025-04-07 | 0.11 | $0.10 | — |
| 2025-04-04 | 0.11 | $0.10 | 5000 |
| 2025-04-03 | 0.11 | $0.10 | — |
| 2025-04-02 | 0.11 | $0.10 | 15000 |
| 2025-04-01 | 0.11 | $0.10 | — |
| 2025-03-31 | 0.11 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | 5500 |
| 2025-03-27 | 0.11 | $0.11 | 1200 |
| 2025-03-26 | 0.12 | $0.13 | — |
| 2025-03-25 | 0.11 | $0.13 | — |
| 2025-03-24 | 0.11 | $0.13 | — |
| 2025-03-21 | 0.11 | $0.13 | — |
| 2025-03-20 | 0.11 | $0.13 | — |
| 2025-03-19 | 0.11 | $0.13 | 500 |
| 2025-03-18 | 0.11 | $0.13 | — |
| 2025-03-17 | 0.11 | $0.13 | 42327 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.11 | $0.10 | — |
| 2025-03-10 | 0.11 | $0.10 | — |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 15000 |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 5000 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | 15033 |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 638000 |
| 2025-02-18 | 0.11 | $0.11 | 500 |
| 2025-02-14 | 0.11 | $0.12 | — |
| 2025-02-13 | 0.11 | $0.12 | — |
| 2025-02-12 | 0.11 | $0.12 | 2.3M |
| 2025-02-11 | 0.11 | $0.11 | 1000 |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | 6500 |
| 2025-02-06 | 0.12 | $0.11 | 500 |
| 2025-02-05 | 0.12 | $0.11 | — |
| 2025-02-04 | 0.12 | $0.11 | 8500 |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | 5000 |
| 2025-01-30 | 0.12 | $0.14 | — |
| 2025-01-29 | 0.12 | $0.14 | — |
| 2025-01-28 | 0.11 | $0.14 | — |
| 2025-01-27 | 0.11 | $0.14 | — |
| 2025-01-24 | 0.11 | $0.14 | 500 |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | 1800 |
| 2025-01-20 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | 7800 |
| 2025-01-09 | 0.11 | $0.10 | — |
| 2025-01-08 | 0.11 | $0.10 | — |
| 2025-01-07 | 0.11 | $0.10 | 28500 |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.12 | $0.11 | — |
| 2024-12-30 | 0.12 | $0.11 | — |
| 2024-12-27 | 0.12 | $0.11 | — |
| 2024-12-24 | 0.12 | $0.11 | — |
| 2024-12-23 | 0.12 | $0.11 | — |
| 2024-12-20 | 0.12 | $0.11 | — |
| 2024-12-19 | 0.12 | $0.11 | — |
| 2024-12-18 | 0.12 | $0.11 | 4500 |
| 2024-12-17 | 0.12 | $0.11 | 177300 |
| 2024-12-16 | 0.12 | $0.13 | — |
| 2024-12-13 | 0.12 | $0.13 | — |
| 2024-12-12 | 0.12 | $0.13 | — |
| 2024-12-11 | 0.12 | $0.13 | — |
| 2024-12-10 | 0.12 | $0.13 | — |
| 2024-12-09 | 0.12 | $0.13 | — |
| 2024-12-06 | 0.12 | $0.13 | — |
| 2024-12-05 | 0.12 | $0.13 | 14000 |
| 2024-12-04 | 0.11 | $0.12 | — |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-28 | 0.11 | $0.12 | 9000 |
| 2024-11-27 | 0.11 | $0.10 | — |
| 2024-11-26 | 0.11 | $0.10 | — |
| 2024-11-25 | 0.11 | $0.10 | — |
| 2024-11-22 | 0.11 | $0.10 | — |
| 2024-11-21 | 0.11 | $0.10 | 10000 |
| 2024-11-20 | 0.12 | $0.11 | — |
| 2024-11-19 | 0.12 | $0.11 | 7500 |
| 2024-11-18 | 0.12 | $0.12 | 1100 |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | 44020 |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.12 | $0.12 | — |
| 2024-11-01 | 0.12 | $0.12 | — |
| 2024-10-31 | 0.12 | $0.12 | 88000 |
| 2024-10-30 | 0.12 | $0.15 | 2000 |
| 2024-10-29 | 0.12 | $0.15 | 59000 |
| 2024-10-28 | 0.12 | $0.15 | 16500 |
| 2024-10-25 | 0.12 | $0.12 | 26640 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 10500 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.11 | $0.12 | 4000 |
| 2024-10-18 | 0.11 | $0.12 | 14000 |
| 2024-10-17 | 0.11 | $0.12 | — |
| 2024-10-16 | 0.11 | $0.12 | 6500 |
| 2024-10-15 | 0.11 | $0.14 | — |
| 2024-10-11 | 0.11 | $0.14 | — |
| 2024-10-10 | 0.11 | $0.14 | 8000 |
| 2024-10-09 | 0.10 | $0.12 | 11300 |
| 2024-10-08 | 0.10 | $0.12 | 8500 |
| 2024-10-07 | 0.10 | $0.12 | — |
| 2024-10-04 | 0.10 | $0.12 | 2000 |
| 2024-10-03 | 0.09 | $0.12 | 8000 |
| 2024-10-02 | 0.09 | $0.12 | 3000 |
| 2024-10-01 | 0.09 | $0.11 | 200 |
| 2024-09-30 | 0.09 | $0.11 | 10500 |
| 2024-09-27 | 0.08 | $0.10 | — |
| 2024-09-26 | 0.08 | $0.10 | 57900 |
| 2024-09-25 | 0.08 | $0.09 | 15000 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 3000 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 65 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 500 |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 2000 |
| 2024-08-22 | 0.08 | $0.08 | 50100 |
| 2024-08-21 | 0.08 | $0.09 | — |
| 2024-08-20 | 0.08 | $0.09 | — |
| 2024-08-19 | 0.08 | $0.09 | 22000 |
| 2024-08-16 | 0.08 | $0.09 | — |
| 2024-08-15 | 0.08 | $0.09 | 500 |
| 2024-08-14 | 0.08 | $0.09 | 500 |
| 2024-08-13 | 0.08 | $0.09 | — |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | 400 |
| 2024-08-08 | 0.08 | $0.09 | — |
| 2024-08-07 | 0.07 | $0.09 | — |
| 2024-08-06 | 0.07 | $0.09 | 35100 |
| 2024-08-02 | 0.07 | $0.08 | 90000 |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 14000 |
| 2024-07-24 | 0.07 | $0.07 | 10000 |
| 2024-07-23 | 0.07 | $0.07 | 10000 |
| 2024-07-19 | 0.07 | $0.07 | 35000 |
| 2024-07-18 | 0.07 | $0.08 | 20000 |
| 2024-07-16 | 0.07 | $0.08 | 1000 |
| 2024-07-12 | 0.07 | $0.08 | 4000 |
| 2024-07-09 | 0.07 | $0.08 | 33450 |
| 2024-07-08 | 0.07 | $0.08 | 15000 |
| 2024-07-05 | 0.07 | $0.08 | 3000 |
| 2024-07-03 | 0.07 | $0.08 | 1000 |
| 2024-06-28 | 0.07 | $0.07 | 1000 |
| 2024-06-27 | 0.07 | $0.07 | 1300 |
| 2024-06-24 | 0.07 | $0.08 | 9000 |
| 2024-06-07 | 0.07 | $0.07 | 35000 |
| 2024-05-31 | 0.07 | $0.08 | 31000 |
| 2024-05-24 | 0.07 | $0.07 | 6000 |
| 2024-05-21 | 0.07 | $0.07 | 7000 |
| 2024-05-17 | 0.07 | $0.07 | 28500 |
| 2024-05-15 | 0.07 | $0.07 | 10200 |
| 2024-05-14 | 0.07 | $0.07 | 5000 |
| 2024-05-13 | 0.07 | $0.07 | 15000 |
| 2024-05-07 | 0.08 | $0.07 | 19000 |
| 2024-05-03 | 0.08 | $0.07 | 13000 |
| 2024-04-26 | 0.08 | $0.07 | 1000 |
| 2024-04-23 | 0.08 | $0.07 | 9600 |
| 2024-04-22 | 0.08 | $0.07 | 7100 |
| 2024-04-19 | 0.08 | $0.07 | 100000 |
| 2024-04-18 | 0.08 | $0.07 | 40000 |
| 2024-04-16 | 0.08 | $0.08 | 2000 |
| 2024-04-15 | 0.08 | $0.09 | — |
| 2024-04-12 | 0.08 | $0.09 | — |
| 2024-04-11 | 0.08 | $0.09 | 300 |
| 2024-04-10 | 0.08 | $0.09 | — |
| 2024-04-09 | 0.08 | $0.09 | 5000 |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | 5500 |
| 2024-04-03 | 0.08 | $0.08 | 4450 |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.07 | $0.08 | 2000 |
| 2024-03-28 | 0.07 | $0.08 | — |
| 2024-03-27 | 0.07 | $0.08 | — |
| 2024-03-26 | 0.07 | $0.08 | 3000 |
| 2024-03-25 | 0.07 | $0.08 | — |
| 2024-03-22 | 0.07 | $0.08 | 6000 |
| 2024-03-21 | 0.07 | $0.07 | 30000 |
| 2024-03-20 | 0.07 | $0.07 | 12000 |
| 2024-03-19 | 0.07 | $0.08 | 129000 |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.08 | $0.07 | 900 |
| 2024-03-05 | 0.08 | $0.07 | — |
| 2024-03-04 | 0.08 | $0.07 | — |
| 2024-03-01 | 0.08 | $0.07 | — |
| 2024-02-29 | 0.08 | $0.07 | 900 |
| 2024-02-28 | 0.08 | $0.07 | 2000 |
| 2024-02-27 | 0.08 | $0.07 | — |
| 2024-02-26 | 0.08 | $0.07 | — |
| 2024-02-23 | 0.08 | $0.07 | — |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | 2000 |
| 2024-02-20 | 0.09 | $0.08 | 28000 |
| 2024-02-16 | 0.09 | $0.07 | 80000 |
| 2024-02-15 | 0.09 | $0.10 | — |
| 2024-02-14 | 0.09 | $0.10 | 34000 |
| 2024-02-13 | 0.09 | $0.08 | 6000 |
| 2024-02-12 | 0.09 | $0.07 | — |
| 2024-02-09 | 0.09 | $0.07 | 32875 |
| 2024-02-08 | 0.09 | $0.07 | 12000 |
| 2024-02-07 | 0.09 | $0.07 | 57900 |
| 2024-02-06 | 0.10 | $0.10 | 28000 |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | — |
| 2024-01-30 | 0.10 | $0.09 | 1000 |
| 2024-01-29 | 0.10 | $0.09 | 1000 |
| 2024-01-26 | 0.10 | $0.10 | 59500 |
| 2024-01-25 | 0.10 | $0.11 | 10500 |
| 2024-01-24 | 0.10 | $0.12 | — |
| 2024-01-23 | 0.10 | $0.12 | 15000 |
| 2024-01-22 | 0.10 | $0.12 | 97850 |
| 2024-01-19 | 0.09 | $0.10 | — |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.09 | $0.10 | 1000 |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-15 | 0.09 | $0.10 | — |
| 2024-01-12 | 0.09 | $0.10 | 2100 |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | 20000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.10 | $0.09 | — |
| 2023-12-29 | 0.10 | $0.09 | — |
| 2023-12-28 | 0.10 | $0.09 | — |
| 2023-12-27 | 0.10 | $0.09 | 15001 |
| 2023-12-22 | 0.10 | $0.09 | — |
| 2023-12-21 | 0.10 | $0.09 | — |
| 2023-12-20 | 0.10 | $0.09 | — |
| 2023-12-19 | 0.10 | $0.09 | — |
| 2023-12-18 | 0.10 | $0.09 | — |
| 2023-12-15 | 0.10 | $0.09 | 14000 |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.11 | $0.10 | — |
| 2023-12-11 | 0.11 | $0.10 | 13000 |
| 2023-12-08 | 0.11 | $0.10 | 5000 |
| 2023-12-07 | 0.11 | $0.10 | — |
| 2023-12-06 | 0.11 | $0.10 | 55000 |
| 2023-12-05 | 0.11 | $0.10 | 16300 |
| 2023-12-04 | 0.11 | $0.10 | 36000 |
| 2023-12-01 | 0.12 | $0.10 | 2500 |
| 2023-11-30 | 0.12 | $0.10 | — |
| 2023-11-29 | 0.12 | $0.10 | — |
| 2023-11-28 | 0.12 | $0.10 | — |
| 2023-11-27 | 0.13 | $0.10 | — |
| 2023-11-24 | 0.13 | $0.10 | 54000 |
| 2023-11-23 | 0.13 | $0.14 | — |
| 2023-11-22 | 0.13 | $0.14 | — |
| 2023-11-21 | 0.13 | $0.14 | — |
| 2023-11-20 | 0.13 | $0.14 | — |
| 2023-11-17 | 0.13 | $0.14 | — |
| 2023-11-16 | 0.13 | $0.14 | — |
| 2023-11-15 | 0.13 | $0.14 | — |
| 2023-11-14 | 0.13 | $0.14 | — |
| 2023-11-13 | 0.13 | $0.14 | — |
| 2023-11-10 | 0.13 | $0.14 | — |
| 2023-11-09 | 0.13 | $0.14 | — |
| 2023-11-08 | 0.12 | $0.14 | — |
| 2023-11-07 | 0.12 | $0.14 | 12100 |
| 2023-11-06 | 0.12 | $0.11 | 5000 |
| 2023-11-03 | 0.12 | $0.11 | — |
| 2023-11-02 | 0.12 | $0.11 | — |
| 2023-11-01 | 0.12 | $0.11 | 12500 |
| 2023-10-31 | 0.12 | $0.13 | — |
| 2023-10-30 | 0.12 | $0.13 | — |
| 2023-10-27 | 0.12 | $0.13 | — |
| 2023-10-26 | 0.12 | $0.13 | — |
| 2023-10-25 | 0.12 | $0.13 | 6700 |
| 2023-10-24 | 0.12 | $0.11 | 2000 |
| 2023-10-23 | 0.12 | $0.13 | — |
| 2023-10-20 | 0.12 | $0.13 | — |
| 2023-10-19 | 0.12 | $0.13 | — |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | 8500 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | 6500 |
| 2023-10-11 | 0.12 | $0.13 | — |
| 2023-10-10 | 0.12 | $0.13 | — |
| 2023-10-06 | 0.12 | $0.13 | 26500 |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | 31500 |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.11 | $0.12 | — |
| 2023-09-27 | 0.11 | $0.12 | — |
| 2023-09-26 | 0.11 | $0.12 | — |
| 2023-09-25 | 0.11 | $0.12 | 20000 |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | 3000 |
| 2023-09-20 | 0.11 | $0.11 | 53500 |
| 2023-09-19 | 0.11 | $0.12 | — |
| 2023-09-18 | 0.11 | $0.12 | — |
| 2023-09-15 | 0.11 | $0.12 | — |
| 2023-09-14 | 0.11 | $0.12 | — |
| 2023-09-13 | 0.11 | $0.12 | — |
| 2023-09-12 | 0.11 | $0.12 | 8000 |
| 2023-09-11 | 0.11 | $0.12 | — |
| 2023-09-08 | 0.11 | $0.12 | 1500 |
| 2023-09-07 | 0.11 | $0.10 | — |
| 2023-09-06 | 0.11 | $0.10 | — |
| 2023-09-05 | 0.11 | $0.10 | 600 |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.12 | $0.10 | — |
| 2023-08-22 | 0.12 | $0.10 | — |
| 2023-08-21 | 0.12 | $0.10 | 500 |
| 2023-08-18 | 0.12 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | 19000 |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.12 | $0.12 | 5000 |
| 2023-08-14 | 0.12 | $0.13 | — |
| 2023-08-11 | 0.12 | $0.13 | — |
| 2023-08-10 | 0.12 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-08 | 0.12 | $0.13 | — |
| 2023-08-04 | 0.12 | $0.13 | 1500 |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.12 | $0.11 | — |
| 2023-08-01 | 0.12 | $0.11 | 20500 |
| 2023-07-31 | 0.12 | $0.13 | — |
| 2023-07-28 | 0.12 | $0.13 | — |
| 2023-07-27 | 0.12 | $0.13 | — |
| 2023-07-26 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | — |
| 2023-07-21 | 0.12 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.12 | $0.13 | 34000 |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.12 | $0.11 | — |
| 2023-07-13 | 0.12 | $0.11 | 500 |
| 2023-07-12 | 0.12 | $0.11 | — |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | 500 |
| 2023-07-07 | 0.12 | $0.11 | 2500 |
| 2023-07-06 | 0.12 | $0.13 | 1500 |
| 2023-07-05 | 0.12 | $0.11 | 2500 |
| 2023-07-04 | 0.13 | $0.13 | 74900 |
| 2023-06-30 | 0.13 | $0.12 | 1500 |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | 16500 |
| 2023-06-27 | 0.13 | $0.13 | 17600 |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | 13500 |
| 2023-06-22 | 0.13 | $0.11 | 500 |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.13 | $0.14 | — |
| 2023-06-19 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.13 | $0.14 | — |
| 2023-06-15 | 0.12 | $0.14 | — |
| 2023-06-14 | 0.12 | $0.14 | 15000 |
| 2023-06-13 | 0.12 | $0.09 | 23500 |
| 2023-06-12 | 0.13 | $0.12 | — |
| 2023-06-09 | 0.13 | $0.12 | — |
| 2023-06-08 | 0.13 | $0.12 | 23500 |
| 2023-06-07 | 0.13 | $0.14 | — |
| 2023-06-06 | 0.13 | $0.14 | 49700 |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-06-02 | 0.13 | $0.12 | — |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | 119500 |
| 2023-05-29 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | — |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.14 | $0.12 | — |
| 2023-05-23 | 0.14 | $0.12 | — |
| 2023-05-19 | 0.14 | $0.12 | 25500 |
| 2023-05-18 | 0.14 | $0.16 | — |
| 2023-05-17 | 0.14 | $0.16 | — |
| 2023-05-16 | 0.14 | $0.16 | 2000 |
| 2023-05-15 | 0.14 | $0.14 | 6000 |
| 2023-05-12 | 0.14 | $0.14 | 500 |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | 1500 |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | 18500 |
| 2023-05-04 | 0.14 | $0.14 | 1000 |
| 2023-05-03 | 0.14 | $0.15 | — |
| 2023-05-02 | 0.14 | $0.15 | 22000 |
| 2023-05-01 | 0.13 | $0.17 | — |
| 2023-04-28 | 0.13 | $0.17 | — |
| 2023-04-27 | 0.13 | $0.17 | 42100 |
| 2023-04-26 | 0.12 | $0.17 | 91800 |
| 2023-04-25 | 0.12 | $0.14 | 4000 |
| 2023-04-24 | 0.11 | $0.13 | 11500 |
| 2023-04-21 | 0.11 | $0.13 | 22900 |
| 2023-04-20 | 0.11 | $0.11 | 61000 |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | 8000 |
| 2023-04-05 | 0.12 | $0.11 | — |
| 2023-04-04 | 0.12 | $0.11 | — |
| 2023-04-03 | 0.12 | $0.11 | — |
| 2023-03-31 | 0.12 | $0.11 | 100 |
| 2023-03-30 | 0.12 | $0.11 | 7200 |
| 2023-03-29 | 0.12 | $0.11 | — |
| 2023-03-28 | 0.12 | $0.11 | 2500 |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | 500 |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | 63500 |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.13 | $0.12 | 30000 |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | 10000 |
| 2023-03-06 | 0.13 | $0.12 | — |
| 2023-03-03 | 0.13 | $0.12 | 11000 |
| 2023-03-02 | 0.13 | $0.12 | — |
| 2023-03-01 | 0.14 | $0.12 | — |
| 2023-02-28 | 0.14 | $0.12 | — |
| 2023-02-27 | 0.14 | $0.12 | 3000 |
| 2023-02-24 | 0.14 | $0.12 | 10000 |
| 2023-02-23 | 0.14 | $0.14 | 43800 |
| 2023-02-22 | 0.14 | $0.15 | — |
| 2023-02-21 | 0.14 | $0.15 | — |
| 2023-02-17 | 0.14 | $0.15 | 500 |
| 2023-02-16 | 0.14 | $0.15 | — |
| 2023-02-15 | 0.14 | $0.15 | — |
| 2023-02-14 | 0.14 | $0.15 | — |
| 2023-02-13 | 0.14 | $0.15 | 10000 |
| 2023-02-10 | 0.14 | $0.14 | 6500 |
| 2023-02-09 | 0.14 | $0.16 | 27900 |
| 2023-02-08 | 0.14 | $0.13 | — |
| 2023-02-07 | 0.14 | $0.13 | — |
| 2023-02-06 | 0.14 | $0.13 | 1000 |
| 2023-02-03 | 0.14 | $0.14 | 46500 |
| 2023-02-02 | 0.14 | $0.16 | 4000 |
| 2023-02-01 | 0.14 | $0.17 | 300 |
| 2023-01-31 | 0.14 | $0.17 | — |
| 2023-01-30 | 0.13 | $0.17 | — |
| 2023-01-27 | 0.13 | $0.17 | — |
| 2023-01-26 | 0.12 | $0.17 | 9000 |
| 2023-01-25 | 0.12 | $0.16 | 8900 |
| 2023-01-24 | 0.11 | $0.13 | 13500 |
| 2023-01-23 | 0.11 | $0.14 | 5500 |
| 2023-01-20 | 0.11 | $0.13 | — |
| 2023-01-19 | 0.11 | $0.13 | — |
| 2023-01-18 | 0.11 | $0.13 | 100600 |
| 2023-01-17 | 0.10 | $0.10 | 10000 |
| 2023-01-16 | 0.11 | $0.11 | 107000 |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.11 | $0.10 | 108000 |
| 2023-01-11 | 0.11 | $0.10 | 16900 |
| 2023-01-10 | 0.11 | $0.10 | — |
| 2023-01-09 | 0.11 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | — |
| 2023-01-04 | 0.11 | $0.10 | — |
| 2023-01-03 | 0.11 | $0.10 | — |
| 2022-12-30 | 0.11 | $0.10 | 7500 |
| 2022-12-29 | 0.11 | $0.12 | 56800 |
| 2022-12-28 | 0.11 | $0.10 | 20000 |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.12 | $0.10 | — |
| 2022-12-21 | 0.12 | $0.10 | 49000 |
| 2022-12-20 | 0.12 | $0.11 | 6000 |
| 2022-12-19 | 0.12 | $0.12 | 10000 |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | 500 |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | 1000 |
| 2022-12-07 | 0.13 | $0.12 | — |
| 2022-12-06 | 0.13 | $0.12 | 55000 |
| 2022-12-05 | 0.13 | $0.12 | 1500 |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | 3000 |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 13500 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-24 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | 400 |
| 2022-11-14 | 0.13 | $0.13 | 33000 |
| 2022-11-11 | 0.13 | $0.14 | 24000 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | 6000 |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | 1200 |
| 2022-11-02 | 0.14 | $0.13 | 7000 |
| 2022-11-01 | 0.14 | $0.16 | — |
| 2022-10-31 | 0.14 | $0.16 | — |
| 2022-10-28 | 0.13 | $0.16 | 17100 |
| 2022-10-27 | 0.13 | $0.19 | 14500 |
| 2022-10-26 | 0.13 | $0.11 | 10000 |
| 2022-10-25 | 0.13 | $0.10 | — |
| 2022-10-24 | 0.13 | $0.10 | — |
| 2022-10-21 | 0.13 | $0.10 | 7800 |
| 2022-10-20 | 0.14 | $0.11 | 6100 |
| 2022-10-19 | 0.14 | $0.10 | 55500 |
| 2022-10-18 | 0.14 | $0.15 | — |
| 2022-10-17 | 0.14 | $0.15 | — |
| 2022-10-14 | 0.14 | $0.15 | — |
| 2022-10-13 | 0.14 | $0.15 | — |
| 2022-10-12 | 0.14 | $0.15 | — |
| 2022-10-11 | 0.14 | $0.15 | — |
| 2022-10-07 | 0.14 | $0.15 | — |
| 2022-10-06 | 0.14 | $0.15 | 7350 |
| 2022-10-05 | 0.14 | $0.10 | 100 |
| 2022-10-04 | 0.14 | $0.10 | — |
| 2022-10-03 | 0.15 | $0.10 | 4400 |
| 2022-09-30 | 0.15 | $0.20 | — |
| 2022-09-29 | 0.14 | $0.20 | 2000 |
| 2022-09-28 | 0.14 | $0.15 | — |
| 2022-09-27 | 0.14 | $0.15 | — |
| 2022-09-26 | 0.14 | $0.15 | — |
| 2022-09-23 | 0.13 | $0.15 | 3230 |
| 2022-09-22 | 0.13 | $0.10 | 6300 |
| 2022-09-21 | 0.14 | $0.15 | 1400 |
| 2022-09-20 | 0.14 | $0.15 | — |
| 2022-09-19 | 0.13 | $0.15 | — |
| 2022-09-16 | 0.13 | $0.15 | — |
| 2022-09-15 | 0.13 | $0.15 | — |
| 2022-09-14 | 0.13 | $0.15 | — |
| 2022-09-13 | 0.13 | $0.15 | 22100 |
| 2022-09-12 | 0.12 | $0.15 | 11200 |
| 2022-09-09 | 0.12 | $0.10 | — |
| 2022-09-08 | 0.12 | $0.10 | — |
| 2022-09-07 | 0.13 | $0.10 | 800 |
| 2022-09-06 | 0.13 | $0.15 | 50 |
| 2022-09-02 | 0.13 | $0.15 | — |
| 2022-09-01 | 0.12 | $0.15 | 250 |
| 2022-08-31 | 0.12 | $0.15 | 50 |
| 2022-08-30 | 0.12 | $0.15 | 100 |
| 2022-08-29 | 0.11 | $0.10 | — |
| 2022-08-26 | 0.11 | $0.10 | — |
| 2022-08-25 | 0.12 | $0.10 | — |
| 2022-08-24 | 0.12 | $0.10 | 100 |
| 2022-08-23 | 0.12 | $0.10 | 140 |
| 2022-08-22 | 0.12 | $0.10 | — |
| 2022-08-19 | 0.12 | $0.10 | 2000 |
| 2022-08-18 | 0.13 | $0.15 | — |
| 2022-08-17 | 0.12 | $0.15 | — |
| 2022-08-16 | 0.12 | $0.15 | 3430 |
| 2022-08-15 | 0.12 | $0.10 | — |
| 2022-08-12 | 0.12 | $0.10 | — |
| 2022-08-11 | 0.12 | $0.10 | — |
| 2022-08-10 | 0.13 | $0.10 | — |
| 2022-08-09 | 0.13 | $0.10 | — |
| 2022-08-08 | 0.13 | $0.10 | 10800 |
| 2022-08-05 | 0.13 | $0.15 | — |
| 2022-08-04 | 0.13 | $0.15 | — |
| 2022-08-03 | 0.13 | $0.15 | 1900 |
| 2022-08-02 | 0.13 | $0.15 | 3600 |
| 2022-07-29 | 0.13 | $0.10 | 31500 |
| 2022-07-28 | 0.13 | $0.10 | — |
| 2022-07-27 | 0.13 | $0.10 | — |
| 2022-07-26 | 0.14 | $0.10 | — |
| 2022-07-25 | 0.14 | $0.10 | — |
| 2022-07-22 | 0.14 | $0.10 | — |
| 2022-07-21 | 0.15 | $0.10 | — |
| 2022-07-20 | 0.15 | $0.10 | — |
| 2022-07-19 | 0.16 | $0.10 | 16100 |
| 2022-07-18 | 0.16 | $0.10 | 3030 |
| 2022-07-15 | 0.17 | $0.15 | — |
| 2022-07-14 | 0.17 | $0.15 | — |
| 2022-07-13 | 0.18 | $0.15 | — |
| 2022-07-12 | 0.18 | $0.15 | — |
| 2022-07-11 | 0.18 | $0.15 | 33800 |
| 2022-07-08 | 0.19 | $0.15 | 35000 |
| 2022-07-07 | 0.19 | $0.15 | — |
| 2022-07-06 | 0.19 | $0.15 | 1300 |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-04 | 0.20 | $0.20 | 980 |
| 2022-06-30 | 0.20 | $0.15 | — |
| 2022-06-29 | 0.20 | $0.15 | — |
| 2022-06-28 | 0.21 | $0.15 | 5100 |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.22 | $0.20 | — |
| 2022-06-23 | 0.22 | $0.20 | 1000 |
| 2022-06-22 | 0.22 | $0.25 | 7730 |
| 2022-06-21 | 0.22 | $0.20 | — |
| 2022-06-20 | 0.22 | $0.20 | — |
| 2022-06-17 | 0.22 | $0.20 | — |
| 2022-06-16 | 0.22 | $0.20 | — |
| 2022-06-15 | 0.22 | $0.20 | — |
| 2022-06-14 | 0.23 | $0.20 | — |
| 2022-06-13 | 0.23 | $0.20 | 4000 |
| 2022-06-10 | 0.23 | $0.20 | 10000 |
| 2022-06-09 | 0.23 | $0.20 | 5000 |
| 2022-06-08 | 0.24 | $0.20 | 80 |
| 2022-06-07 | 0.24 | $0.20 | 62400 |
| 2022-06-06 | 0.25 | $0.25 | 100 |
| 2022-06-03 | 0.25 | $0.25 | 600 |
| 2022-06-02 | 0.24 | $0.25 | 500 |
| 2022-06-01 | 0.24 | $0.20 | 3000 |
| 2022-05-31 | 0.25 | $0.20 | 8050 |
| 2022-05-30 | 0.25 | $0.25 | — |
| 2022-05-27 | 0.25 | $0.25 | — |
| 2022-05-26 | 0.25 | $0.25 | — |
| 2022-05-25 | 0.25 | $0.25 | — |
| 2022-05-24 | 0.26 | $0.25 | — |
| 2022-05-20 | 0.26 | $0.25 | — |
| 2022-05-19 | 0.26 | $0.25 | 2600 |
| 2022-05-18 | 0.26 | $0.25 | 2230 |
| 2022-05-17 | 0.26 | $0.20 | — |
| 2022-05-16 | 0.26 | $0.20 | — |
| 2022-05-13 | 0.27 | $0.20 | 6000 |
| 2022-05-12 | 0.28 | $0.25 | — |
| 2022-05-11 | 0.28 | $0.25 | — |
| 2022-05-10 | 0.28 | $0.25 | 17500 |
| 2022-05-09 | 0.29 | $0.25 | 670 |
| 2022-05-06 | 0.29 | $0.25 | — |
| 2022-05-05 | 0.30 | $0.25 | 3500 |
| 2022-05-04 | 0.30 | $0.25 | — |
| 2022-05-03 | 0.31 | $0.25 | — |
| 2022-05-02 | 0.31 | $0.25 | 2730 |
| 2022-04-29 | 0.32 | $0.25 | 1900 |
| 2022-04-28 | 0.33 | $0.30 | 10000 |
| 2022-04-27 | 0.33 | $0.25 | 9700 |
| 2022-04-26 | 0.34 | $0.30 | 1110 |
| 2022-04-25 | 0.34 | $0.30 | 9410 |
| 2022-04-22 | 0.35 | $0.30 | 9420 |
| 2022-04-21 | 0.35 | $0.35 | 3280 |
| 2022-04-20 | 0.35 | $0.30 | 100 |
| 2022-04-19 | 0.36 | $0.35 | 900 |
| 2022-04-18 | 0.36 | $0.35 | 800 |
| 2022-04-14 | 0.36 | $0.35 | 29220 |
| 2022-04-13 | 0.36 | $0.30 | 15600 |
| 2022-04-12 | 0.37 | $0.30 | 600 |
| 2022-04-11 | 0.37 | $0.35 | — |
| 2022-04-08 | 0.38 | $0.35 | — |
| 2022-04-07 | 0.38 | $0.35 | — |
| 2022-04-06 | 0.38 | $0.35 | 2560 |
| 2022-04-05 | 0.39 | $0.35 | — |
| 2022-04-04 | 0.39 | $0.35 | 6020 |
| 2022-04-01 | 0.40 | $0.40 | — |
| 2022-03-31 | 0.39 | $0.40 | 1900 |
| 2022-03-30 | 0.39 | $0.40 | 11100 |
| 2022-03-29 | 0.39 | $0.40 | 1000 |
| 2022-03-28 | 0.39 | $0.40 | 2490 |
| 2022-03-25 | 0.39 | $0.40 | — |
| 2022-03-24 | 0.39 | $0.40 | 50 |
| 2022-03-23 | 0.39 | $0.40 | 700 |
| 2022-03-22 | 0.39 | $0.40 | — |
| 2022-03-21 | 0.39 | $0.40 | — |
| 2022-03-18 | 0.39 | $0.40 | — |
| 2022-03-17 | 0.39 | $0.40 | — |
| 2022-03-16 | 0.38 | $0.40 | — |
| 2022-03-15 | 0.38 | $0.40 | 12700 |
| 2022-03-14 | 0.38 | $0.35 | — |
| 2022-03-11 | 0.38 | $0.35 | 8910 |
| 2022-03-10 | 0.39 | $0.35 | — |
| 2022-03-09 | 0.39 | $0.35 | — |
| 2022-03-08 | 0.40 | $0.35 | 800 |
| 2022-03-07 | 0.40 | $0.35 | 18700 |
| 2022-03-04 | 0.41 | $0.40 | — |
| 2022-03-03 | 0.41 | $0.40 | 1400 |
| 2022-03-02 | 0.41 | $0.40 | 400 |
| 2022-03-01 | 0.41 | $0.45 | 50 |
| 2022-02-28 | 0.41 | $0.45 | — |
| 2022-02-25 | 0.40 | $0.45 | 2100 |
| 2022-02-24 | 0.40 | $0.45 | 10670 |
| 2022-02-23 | 0.39 | $0.45 | 200 |
| 2022-02-22 | 0.38 | $0.45 | 9600 |
| 2022-02-18 | 0.38 | $0.30 | 4610 |
| 2022-02-17 | 0.38 | $0.35 | 300 |
| 2022-02-16 | 0.39 | $0.35 | — |
| 2022-02-15 | 0.39 | $0.35 | 7600 |
| 2022-02-14 | 0.40 | $0.35 | 49700 |
| 2022-02-11 | 0.40 | $0.35 | 7500 |
| 2022-02-10 | 0.41 | $0.40 | 600 |
| 2022-02-09 | 0.41 | $0.40 | — |
| 2022-02-08 | 0.41 | $0.40 | — |
| 2022-02-07 | 0.41 | $0.40 | 6000 |
| 2022-02-04 | 0.41 | $0.40 | — |
| 2022-02-03 | 0.41 | $0.40 | — |
| 2022-02-02 | 0.41 | $0.40 | — |
| 2022-02-01 | 0.41 | $0.40 | — |
| 2022-01-31 | 0.42 | $0.40 | 4000 |
| 2022-01-28 | 0.42 | $0.35 | — |
| 2022-01-27 | 0.42 | $0.35 | 40 |
| 2022-01-26 | 0.43 | $0.35 | 10570 |
| 2022-01-25 | 0.44 | $0.40 | 1350 |
| 2022-01-24 | 0.44 | $0.40 | 300 |
| 2022-01-21 | 0.45 | $0.40 | — |
| 2022-01-20 | 0.45 | $0.40 | 4270 |
| 2022-01-19 | 0.46 | $0.40 | 800 |
| 2022-01-18 | 0.47 | $0.40 | 25400 |
| 2022-01-17 | 0.47 | $0.45 | 24400 |
| 2022-01-14 | 0.48 | $0.45 | 6000 |
| 2022-01-13 | 0.48 | $0.45 | — |
| 2022-01-12 | 0.48 | $0.45 | — |
| 2022-01-11 | 0.49 | $0.45 | 7000 |
| 2022-01-10 | 0.49 | $0.45 | 29900 |
| 2022-01-07 | 0.49 | $0.50 | 50 |
| 2022-01-06 | 0.49 | $0.50 | 12120 |
| 2022-01-05 | 0.49 | $0.45 | 1620 |
| 2022-01-04 | 0.50 | $0.50 | — |
| 2021-12-31 | 0.50 | $0.50 | 70 |
| 2021-12-30 | 0.50 | $0.50 | 1430 |
| 2021-12-29 | 0.49 | $0.45 | 2200 |
| 2021-12-24 | 0.50 | $0.50 | 7700 |
| 2021-12-23 | 0.50 | $0.45 | 1250 |
| 2021-12-22 | 0.50 | $0.45 | 55000 |
| 2021-12-21 | 0.51 | $0.45 | 2000 |
| 2021-12-20 | 0.52 | $0.45 | 30600 |
| 2021-12-17 | 0.52 | $0.45 | 7500 |
| 2021-12-16 | 0.53 | $0.50 | 3000 |
| 2021-12-15 | 0.53 | $0.45 | 45000 |
| 2021-12-14 | 0.54 | $0.45 | 13700 |
| 2021-12-13 | 0.55 | $0.50 | 8730 |
| 2021-12-10 | 0.56 | $0.55 | 12000 |
| 2021-12-09 | 0.56 | $0.55 | — |
| 2021-12-08 | 0.56 | $0.55 | — |
| 2021-12-07 | 0.56 | $0.55 | 6200 |
| 2021-12-06 | 0.56 | $0.50 | 40800 |
| 2021-12-03 | 0.57 | $0.50 | 59440 |
| 2021-12-02 | 0.58 | $0.55 | 11400 |
| 2021-12-01 | 0.58 | $0.50 | 29120 |
| 2021-11-30 | 0.59 | $0.50 | 75800 |
| 2021-11-29 | 0.60 | $0.55 | — |
| 2021-11-26 | 0.60 | $0.55 | 14300 |
| 2021-11-25 | 0.61 | $0.55 | 21010 |
| 2021-11-24 | 0.61 | $0.55 | 52200 |
| 2021-11-23 | 0.62 | $0.55 | 3700 |
| 2021-11-22 | 0.63 | $0.60 | — |
| 2021-11-19 | 0.63 | $0.60 | — |
| 2021-11-18 | 0.63 | $0.60 | — |
| 2021-11-17 | 0.64 | $0.60 | 19400 |
| 2021-11-16 | 0.64 | $0.60 | 58600 |
| 2021-11-15 | 0.65 | $0.65 | 60710 |
| 2021-11-12 | 0.65 | $0.60 | — |
| 2021-11-11 | 0.65 | $0.60 | — |
| 2021-11-10 | 0.66 | $0.60 | — |
| 2021-11-09 | 0.66 | $0.60 | 15000 |
| 2021-11-08 | 0.67 | $0.60 | 67700 |
| 2021-11-05 | 0.67 | $0.65 | 500 |
| 2021-11-04 | 0.68 | $0.65 | 2000 |
| 2021-11-03 | 0.68 | $0.70 | 17600 |
| 2021-11-02 | 0.68 | $0.65 | 53410 |
| 2021-11-01 | 0.68 | $0.65 | 5070 |
| 2021-10-29 | 0.68 | $0.65 | — |
| 2021-10-28 | 0.69 | $0.65 | 8500 |
| 2021-10-27 | 0.69 | $0.65 | — |
| 2021-10-26 | 0.70 | $0.65 | 2400 |
| 2021-10-25 | 0.70 | $0.70 | 2300 |
| 2021-10-22 | 0.70 | $0.65 | 25300 |
| 2021-10-21 | 0.71 | $0.75 | 22300 |
| 2021-10-20 | 0.70 | $0.75 | 5290 |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | 1900 |
| 2021-10-15 | 0.70 | $0.70 | 330 |
| 2021-10-14 | 0.70 | $0.70 | 11500 |
| 2021-10-13 | 0.70 | $0.70 | 4700 |
| 2021-10-12 | 0.70 | $0.70 | 51200 |
| 2021-10-08 | 0.69 | $0.70 | 25000 |
| 2021-10-07 | 0.69 | $0.70 | 2500 |
| 2021-10-06 | 0.69 | $0.70 | — |
| 2021-10-05 | 0.69 | $0.70 | 6590 |
| 2021-10-04 | 0.69 | $0.70 | — |
| 2021-10-01 | 0.69 | $0.70 | — |
| 2021-09-30 | 0.69 | $0.70 | 8700 |
| 2021-09-29 | 0.69 | $0.70 | 5500 |
| 2021-09-28 | 0.69 | $0.70 | 13800 |
| 2021-09-27 | 0.69 | $0.80 | 10200 |
| 2021-09-24 | 0.68 | $0.85 | 60600 |
| 2021-09-23 | 0.66 | $0.65 | 3900 |
| 2021-09-22 | 0.66 | $0.65 | — |
| 2021-09-21 | 0.66 | $0.65 | 7910 |
| 2021-09-20 | 0.66 | $0.65 | — |
| 2021-09-17 | 0.66 | $0.65 | 5000 |
| 2021-09-16 | 0.66 | $0.65 | 2100 |
| 2021-09-15 | 0.66 | $0.65 | — |
| 2021-09-14 | 0.66 | $0.65 | 4980 |
| 2021-09-13 | 0.67 | $0.65 | 6000 |
| 2021-09-10 | 0.67 | $0.70 | 4500 |
| 2021-09-09 | 0.66 | $0.70 | — |
| 2021-09-08 | 0.66 | $0.70 | 3300 |
| 2021-09-07 | 0.66 | $0.70 | — |
| 2021-09-03 | 0.65 | $0.70 | 7700 |
| 2021-09-02 | 0.65 | $0.65 | 920 |
| 2021-09-01 | 0.64 | $0.65 | 400 |
| 2021-08-31 | 0.64 | $0.65 | — |
| 2021-08-30 | 0.64 | $0.65 | — |
| 2021-08-27 | 0.64 | $0.65 | 30750 |
| 2021-08-26 | 0.64 | $0.60 | 10250 |
| 2021-08-25 | 0.65 | $0.60 | 4000 |
| 2021-08-24 | 0.65 | $0.60 | 20100 |
| 2021-08-23 | 0.66 | $0.65 | 8230 |
| 2021-08-20 | 0.66 | $0.65 | — |
| 2021-08-19 | 0.66 | $0.65 | — |
| 2021-08-18 | 0.66 | $0.65 | — |
| 2021-08-17 | 0.66 | $0.65 | 100 |
| 2021-08-16 | 0.66 | $0.65 | 24300 |
| 2021-08-13 | 0.66 | $0.65 | — |
| 2021-08-12 | 0.66 | $0.65 | — |
| 2021-08-11 | 0.67 | $0.65 | 400 |
| 2021-08-10 | 0.67 | $0.70 | — |
| 2021-08-09 | 0.66 | $0.70 | 18400 |
| 2021-08-06 | 0.66 | $0.65 | 14400 |
| 2021-08-05 | 0.66 | $0.65 | 5000 |
| 2021-08-04 | 0.66 | $0.65 | 1850 |
| 2021-08-03 | 0.66 | $0.70 | 11110 |
| 2021-07-30 | 0.66 | $0.65 | — |
| 2021-07-29 | 0.66 | $0.65 | 2350 |
| 2021-07-28 | 0.66 | $0.65 | — |
| 2021-07-27 | 0.66 | $0.65 | — |
| 2021-07-26 | 0.66 | $0.65 | 60 |
| 2021-07-23 | 0.66 | $0.65 | — |
| 2021-07-22 | 0.67 | $0.65 | 1990 |
| 2021-07-21 | 0.67 | $0.65 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.06
2026-07-16
Close Price
$0.06
Vol: 100000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.06
Average
0.18
Maximum
0.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.06 | 100000 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 8 |
| 2026-07-13 | 0.06 | $0.06 | — |
| 2026-07-10 | 0.06 | $0.06 | — |
| 2026-07-09 | 0.06 | $0.06 | 103720 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | 127100 |
| 2026-07-06 | 0.06 | $0.06 | 80000 |
| 2026-07-03 | 0.06 | $0.07 | 158000 |
| 2026-07-02 | 0.06 | $0.07 | 12000 |
| 2026-06-30 | 0.06 | $0.06 | 2500 |
| 2026-06-29 | 0.06 | $0.06 | 2500 |
| 2026-06-26 | 0.06 | $0.06 | — |
| 2026-06-25 | 0.06 | $0.06 | 65000 |
| 2026-06-24 | 0.06 | $0.06 | 34001 |
| 2026-06-23 | 0.06 | $0.06 | 139000 |
| 2026-06-22 | 0.06 | $0.06 | 222000 |
| 2026-06-19 | 0.06 | $0.06 | 19000 |
| 2026-06-18 | 0.06 | $0.06 | 115000 |
| 2026-06-17 | 0.07 | $0.06 | 366000 |
| 2026-06-16 | 0.07 | $0.06 | 110000 |
| 2026-06-15 | 0.07 | $0.06 | 187109 |
| 2026-06-12 | 0.07 | $0.07 | 233500 |
| 2026-06-11 | 0.08 | $0.06 | 225140 |
| 2026-06-10 | 0.08 | $0.06 | 100625 |
| 2026-06-09 | 0.09 | $0.07 | 141200 |
| 2026-06-08 | 0.09 | $0.06 | 96916 |
| 2026-06-05 | 0.10 | $0.06 | 414000 |
| 2026-06-04 | 0.10 | $0.07 | 56500 |
| 2026-06-03 | 0.11 | $0.07 | 152500 |
| 2026-06-02 | 0.12 | $0.07 | 158600 |
| 2026-06-01 | 0.12 | $0.07 | 443700 |
| 2026-05-29 | 0.13 | $0.07 | 213100 |
| 2026-05-28 | 0.14 | $0.07 | 901302 |
| 2026-05-27 | 0.15 | $0.08 | 1.8M |
| 2026-05-26 | 0.15 | $0.16 | 228400 |
| 2026-05-25 | 0.15 | $0.16 | 85500 |
| 2026-05-22 | 0.15 | $0.14 | 33000 |
| 2026-05-21 | 0.15 | $0.15 | 54000 |
| 2026-05-20 | 0.16 | $0.15 | 138830 |
| 2026-05-19 | 0.16 | $0.14 | 127000 |
| 2026-05-15 | 0.16 | $0.15 | 117200 |
| 2026-05-14 | 0.16 | $0.16 | 3200 |
| 2026-05-13 | 0.16 | $0.16 | 70000 |
| 2026-05-12 | 0.16 | $0.16 | 195000 |
| 2026-05-11 | 0.16 | $0.16 | 124700 |
| 2026-05-08 | 0.16 | $0.15 | 43730 |
| 2026-05-07 | 0.16 | $0.16 | 162025 |
| 2026-05-06 | 0.15 | $0.15 | 124500 |
| 2026-05-05 | 0.15 | $0.16 | 59725 |
| 2026-05-04 | 0.15 | $0.17 | 1000 |
| 2026-05-01 | 0.15 | $0.17 | 124500 |
| 2026-04-30 | 0.15 | $0.17 | 113300 |
| 2026-04-29 | 0.14 | $0.18 | 142327 |
| 2026-04-28 | 0.14 | $0.17 | 166100 |
| 2026-04-27 | 0.13 | $0.18 | 744200 |
| 2026-04-24 | 0.13 | $0.14 | 36000 |
| 2026-04-23 | 0.13 | $0.15 | 237900 |
| 2026-04-22 | 0.13 | $0.14 | 73100 |
| 2026-04-21 | 0.12 | $0.14 | 363300 |
| 2026-04-20 | 0.12 | $0.13 | 2208 |
| 2026-04-17 | 0.12 | $0.13 | 44000 |
| 2026-04-16 | 0.12 | $0.13 | 63000 |
| 2026-04-15 | 0.12 | $0.13 | 73800 |
| 2026-04-14 | 0.12 | $0.13 | 295300 |
| 2026-04-13 | 0.12 | $0.12 | 30000 |
| 2026-04-10 | 0.12 | $0.13 | 86100 |
| 2026-04-09 | 0.12 | $0.13 | 67000 |
| 2026-04-08 | 0.11 | $0.12 | 253907 |
| 2026-04-07 | 0.11 | $0.13 | 990500 |
| 2026-04-06 | 0.11 | $0.12 | 90000 |
| 2026-04-02 | 0.11 | $0.12 | 178100 |
| 2026-04-01 | 0.11 | $0.13 | 938000 |
| 2026-03-31 | 0.11 | $0.12 | 320000 |
| 2026-03-30 | 0.11 | $0.10 | 50500 |
| 2026-03-27 | 0.11 | $0.10 | 96000 |
| 2026-03-26 | 0.11 | $0.10 | 13200 |
| 2026-03-25 | 0.11 | $0.11 | 32507 |
| 2026-03-24 | 0.11 | $0.11 | 19000 |
| 2026-03-23 | 0.11 | $0.11 | 142100 |
| 2026-03-20 | 0.11 | $0.10 | 50000 |
| 2026-03-19 | 0.12 | $0.10 | 621046 |
| 2026-03-18 | 0.12 | $0.12 | 186637 |
| 2026-03-17 | 0.12 | $0.11 | 70914 |
| 2026-03-16 | 0.12 | $0.11 | 287400 |
| 2026-03-13 | 0.12 | $0.12 | 201934 |
| 2026-03-12 | 0.12 | $0.14 | 102500 |
| 2026-03-11 | 0.12 | $0.13 | 418200 |
| 2026-03-10 | 0.12 | $0.13 | 470500 |
| 2026-03-09 | 0.12 | $0.12 | 191900 |
| 2026-03-06 | 0.12 | $0.14 | 1.4M |
| 2026-03-05 | 0.11 | $0.11 | 765000 |
| 2026-03-04 | 0.12 | $0.11 | 764500 |
| 2026-03-03 | 0.12 | $0.11 | 402000 |
| 2026-03-02 | 0.12 | $0.11 | 1.0M |
| 2026-02-27 | 0.12 | $0.10 | 545700 |
| 2026-02-26 | 0.12 | $0.10 | 229500 |
| 2026-02-25 | 0.12 | $0.11 | 20000 |
| 2026-02-24 | 0.13 | $0.11 | 151504 |
| 2026-02-23 | 0.13 | $0.11 | 75000 |
| 2026-02-20 | 0.13 | $0.13 | 87500 |
| 2026-02-19 | 0.13 | $0.13 | 67600 |
| 2026-02-18 | 0.13 | $0.14 | — |
| 2026-02-17 | 0.13 | $0.14 | 37000 |
| 2026-02-13 | 0.12 | $0.14 | 28525 |
| 2026-02-12 | 0.12 | $0.14 | 88000 |
| 2026-02-11 | 0.12 | $0.13 | 95000 |
| 2026-02-10 | 0.12 | $0.13 | 95000 |
| 2026-02-09 | 0.12 | $0.13 | 108500 |
| 2026-02-06 | 0.11 | $0.13 | 54100 |
| 2026-02-05 | 0.11 | $0.13 | 282142 |
| 2026-02-04 | 0.11 | $0.13 | 24000 |
| 2026-02-03 | 0.11 | $0.13 | 180700 |
| 2026-02-02 | 0.11 | $0.12 | 60000 |
| 2026-01-30 | 0.10 | $0.12 | 133500 |
| 2026-01-29 | 0.10 | $0.12 | 431500 |
| 2026-01-28 | 0.10 | $0.12 | 470700 |
| 2026-01-27 | 0.10 | $0.10 | — |
| 2026-01-26 | 0.10 | $0.10 | 42616 |
| 2026-01-23 | 0.10 | $0.11 | 3000 |
| 2026-01-22 | 0.10 | $0.10 | 78900 |
| 2026-01-21 | 0.10 | $0.10 | 4500 |
| 2026-01-20 | 0.10 | $0.10 | 36500 |
| 2026-01-19 | 0.11 | $0.10 | — |
| 2026-01-16 | 0.11 | $0.10 | 20000 |
| 2026-01-15 | 0.11 | $0.10 | — |
| 2026-01-14 | 0.11 | $0.10 | 119500 |
| 2026-01-13 | 0.11 | $0.11 | 16000 |
| 2026-01-12 | 0.11 | $0.11 | 224000 |
| 2026-01-09 | 0.11 | $0.10 | 18000 |
| 2026-01-08 | 0.11 | $0.10 | 89500 |
| 2026-01-07 | 0.12 | $0.10 | — |
| 2026-01-06 | 0.12 | $0.10 | — |
| 2026-01-05 | 0.12 | $0.10 | 135038 |
| 2026-01-02 | 0.12 | $0.12 | 126000 |
| 2025-12-31 | 0.12 | $0.12 | 15500 |
| 2025-12-30 | 0.12 | $0.13 | 25000 |
| 2025-12-29 | 0.12 | $0.14 | 31500 |
| 2025-12-24 | 0.12 | $0.12 | 29000 |
| 2025-12-23 | 0.12 | $0.12 | 35000 |
| 2025-12-22 | 0.12 | $0.12 | 27000 |
| 2025-12-19 | 0.12 | $0.12 | 65000 |
| 2025-12-18 | 0.12 | $0.13 | — |
| 2025-12-17 | 0.12 | $0.13 | 145500 |
| 2025-12-16 | 0.12 | $0.13 | 95802 |
| 2025-12-15 | 0.12 | $0.13 | 179637 |
| 2025-12-12 | 0.12 | $0.11 | 11000 |
| 2025-12-11 | 0.12 | $0.13 | 33000 |
| 2025-12-10 | 0.12 | $0.13 | — |
| 2025-12-09 | 0.12 | $0.13 | 9509 |
| 2025-12-08 | 0.12 | $0.12 | 9100 |
| 2025-12-05 | 0.12 | $0.11 | — |
| 2025-12-04 | 0.12 | $0.11 | — |
| 2025-12-03 | 0.12 | $0.11 | 73000 |
| 2025-12-02 | 0.12 | $0.12 | 22000 |
| 2025-12-01 | 0.12 | $0.13 | 64500 |
| 2025-11-28 | 0.12 | $0.12 | 18000 |
| 2025-11-27 | 0.12 | $0.11 | — |
| 2025-11-26 | 0.12 | $0.11 | 76840 |
| 2025-11-25 | 0.12 | $0.11 | 170000 |
| 2025-11-24 | 0.12 | $0.11 | 34000 |
| 2025-11-21 | 0.12 | $0.11 | 10100 |
| 2025-11-20 | 0.12 | $0.13 | 141500 |
| 2025-11-19 | 0.12 | $0.14 | 18000 |
| 2025-11-18 | 0.12 | $0.14 | — |
| 2025-11-17 | 0.12 | $0.14 | 38200 |
| 2025-11-14 | 0.12 | $0.14 | 38200 |
| 2025-11-13 | 0.11 | $0.11 | 33100 |
| 2025-11-12 | 0.12 | $0.12 | 10000 |
| 2025-11-11 | 0.11 | $0.12 | 500 |
| 2025-11-10 | 0.12 | $0.12 | 11000 |
| 2025-11-07 | 0.12 | $0.11 | 35000 |
| 2025-11-06 | 0.12 | $0.11 | 88000 |
| 2025-11-05 | 0.12 | $0.10 | 110500 |
| 2025-11-04 | 0.12 | $0.10 | 32000 |
| 2025-11-03 | 0.12 | $0.11 | 48800 |
| 2025-10-31 | 0.12 | $0.12 | 26713 |
| 2025-10-30 | 0.12 | $0.13 | 10165 |
| 2025-10-29 | 0.12 | $0.13 | 10165 |
| 2025-10-28 | 0.12 | $0.13 | 10200 |
| 2025-10-27 | 0.12 | $0.13 | 1100 |
| 2025-10-24 | 0.12 | $0.14 | 1500 |
| 2025-10-23 | 0.12 | $0.12 | 11500 |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.11 | $0.12 | 44500 |
| 2025-10-20 | 0.11 | $0.11 | — |
| 2025-10-17 | 0.11 | $0.11 | 56500 |
| 2025-10-16 | 0.11 | $0.14 | — |
| 2025-10-15 | 0.11 | $0.14 | 100000 |
| 2025-10-14 | 0.11 | $0.13 | 72000 |
| 2025-10-10 | 0.10 | $0.13 | 83500 |
| 2025-10-09 | 0.10 | $0.12 | — |
| 2025-10-08 | 0.10 | $0.12 | 35700 |
| 2025-10-07 | 0.09 | $0.11 | 29000 |
| 2025-10-06 | 0.09 | $0.11 | 36000 |
| 2025-10-03 | 0.09 | $0.10 | 10300 |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | 226000 |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | 20000 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | 88000 |
| 2025-09-24 | 0.09 | $0.10 | — |
| 2025-09-23 | 0.09 | $0.10 | 8000 |
| 2025-09-22 | 0.09 | $0.09 | 17000 |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | 31001 |
| 2025-09-17 | 0.09 | $0.09 | 100000 |
| 2025-09-16 | 0.09 | $0.10 | 6000 |
| 2025-09-15 | 0.09 | $0.09 | 23000 |
| 2025-09-12 | 0.09 | $0.09 | 31500 |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | 149440 |
| 2025-09-09 | 0.08 | $0.08 | 27500 |
| 2025-09-08 | 0.09 | $0.08 | 20000 |
| 2025-09-05 | 0.09 | $0.08 | — |
| 2025-09-04 | 0.09 | $0.08 | — |
| 2025-09-03 | 0.09 | $0.08 | 12000 |
| 2025-09-02 | 0.09 | $0.08 | 1000 |
| 2025-08-29 | 0.09 | $0.08 | 139000 |
| 2025-08-28 | 0.09 | $0.07 | 1.5M |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.09 | $0.10 | — |
| 2025-08-25 | 0.09 | $0.10 | — |
| 2025-08-22 | 0.09 | $0.10 | 17500 |
| 2025-08-21 | 0.09 | $0.09 | — |
| 2025-08-20 | 0.09 | $0.09 | 7500 |
| 2025-08-19 | 0.09 | $0.10 | — |
| 2025-08-18 | 0.09 | $0.10 | — |
| 2025-08-15 | 0.09 | $0.10 | 30000 |
| 2025-08-14 | 0.09 | $0.10 | — |
| 2025-08-13 | 0.09 | $0.10 | — |
| 2025-08-12 | 0.08 | $0.10 | 10000 |
| 2025-08-11 | 0.08 | $0.10 | — |
| 2025-08-08 | 0.08 | $0.10 | 78000 |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | 1000 |
| 2025-08-01 | 0.08 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | 15000 |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.09 | $0.08 | 10000 |
| 2025-07-18 | 0.09 | $0.07 | — |
| 2025-07-17 | 0.09 | $0.07 | 228000 |
| 2025-07-16 | 0.09 | $0.08 | 531000 |
| 2025-07-15 | 0.09 | $0.08 | 110000 |
| 2025-07-14 | 0.09 | $0.08 | 160600 |
| 2025-07-11 | 0.10 | $0.09 | — |
| 2025-07-10 | 0.10 | $0.09 | — |
| 2025-07-09 | 0.10 | $0.09 | — |
| 2025-07-08 | 0.10 | $0.09 | 28000 |
| 2025-07-07 | 0.10 | $0.10 | 26000 |
| 2025-07-04 | 0.10 | $0.10 | 27000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-19 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.11 | $0.10 | — |
| 2025-06-13 | 0.11 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | 1000 |
| 2025-06-04 | 0.11 | $0.12 | — |
| 2025-06-03 | 0.11 | $0.12 | — |
| 2025-06-02 | 0.11 | $0.12 | — |
| 2025-05-30 | 0.11 | $0.12 | — |
| 2025-05-29 | 0.11 | $0.12 | — |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | — |
| 2025-05-26 | 0.11 | $0.12 | — |
| 2025-05-23 | 0.11 | $0.12 | — |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | — |
| 2025-05-20 | 0.11 | $0.12 | — |
| 2025-05-16 | 0.10 | $0.12 | — |
| 2025-05-15 | 0.10 | $0.12 | — |
| 2025-05-14 | 0.10 | $0.12 | 600 |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | 12800 |
| 2025-05-06 | 0.10 | $0.10 | 2500 |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | 11000 |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | 6000 |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 10500 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | 2500 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.11 | $0.10 | — |
| 2025-04-09 | 0.11 | $0.10 | — |
| 2025-04-08 | 0.11 | $0.10 | — |
| 2025-04-07 | 0.11 | $0.10 | — |
| 2025-04-04 | 0.11 | $0.10 | 5000 |
| 2025-04-03 | 0.11 | $0.10 | — |
| 2025-04-02 | 0.11 | $0.10 | 15000 |
| 2025-04-01 | 0.11 | $0.10 | — |
| 2025-03-31 | 0.11 | $0.10 | — |
| 2025-03-28 | 0.11 | $0.10 | 5500 |
| 2025-03-27 | 0.12 | $0.11 | 1200 |
| 2025-03-26 | 0.12 | $0.13 | — |
| 2025-03-25 | 0.11 | $0.13 | — |
| 2025-03-24 | 0.11 | $0.13 | — |
| 2025-03-21 | 0.11 | $0.13 | — |
| 2025-03-20 | 0.11 | $0.13 | — |
| 2025-03-19 | 0.11 | $0.13 | 500 |
| 2025-03-18 | 0.11 | $0.13 | — |
| 2025-03-17 | 0.10 | $0.13 | 42327 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.11 | $0.10 | — |
| 2025-03-06 | 0.11 | $0.10 | — |
| 2025-03-05 | 0.11 | $0.10 | 15000 |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 5000 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | 15033 |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 638000 |
| 2025-02-18 | 0.11 | $0.11 | 500 |
| 2025-02-14 | 0.11 | $0.12 | — |
| 2025-02-13 | 0.11 | $0.12 | — |
| 2025-02-12 | 0.11 | $0.12 | 2.3M |
| 2025-02-11 | 0.11 | $0.11 | 1000 |
| 2025-02-10 | 0.12 | $0.11 | — |
| 2025-02-07 | 0.12 | $0.11 | 6500 |
| 2025-02-06 | 0.12 | $0.11 | 500 |
| 2025-02-05 | 0.12 | $0.11 | — |
| 2025-02-04 | 0.12 | $0.11 | 8500 |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | 5000 |
| 2025-01-30 | 0.12 | $0.14 | — |
| 2025-01-29 | 0.12 | $0.14 | — |
| 2025-01-28 | 0.11 | $0.14 | — |
| 2025-01-27 | 0.11 | $0.14 | — |
| 2025-01-24 | 0.11 | $0.14 | 500 |
| 2025-01-23 | 0.11 | $0.11 | — |
| 2025-01-22 | 0.11 | $0.11 | — |
| 2025-01-21 | 0.11 | $0.11 | 1800 |
| 2025-01-20 | 0.11 | $0.11 | — |
| 2025-01-17 | 0.11 | $0.11 | — |
| 2025-01-16 | 0.11 | $0.11 | — |
| 2025-01-15 | 0.11 | $0.11 | — |
| 2025-01-14 | 0.11 | $0.11 | — |
| 2025-01-13 | 0.11 | $0.11 | — |
| 2025-01-10 | 0.11 | $0.11 | 7800 |
| 2025-01-09 | 0.11 | $0.10 | — |
| 2025-01-08 | 0.11 | $0.10 | — |
| 2025-01-07 | 0.11 | $0.10 | 28500 |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.12 | $0.11 | — |
| 2024-12-31 | 0.12 | $0.11 | — |
| 2024-12-30 | 0.12 | $0.11 | — |
| 2024-12-27 | 0.12 | $0.11 | — |
| 2024-12-24 | 0.12 | $0.11 | — |
| 2024-12-23 | 0.12 | $0.11 | — |
| 2024-12-20 | 0.12 | $0.11 | — |
| 2024-12-19 | 0.12 | $0.11 | — |
| 2024-12-18 | 0.12 | $0.11 | 4500 |
| 2024-12-17 | 0.12 | $0.11 | 177300 |
| 2024-12-16 | 0.12 | $0.13 | — |
| 2024-12-13 | 0.12 | $0.13 | — |
| 2024-12-12 | 0.12 | $0.13 | — |
| 2024-12-11 | 0.12 | $0.13 | — |
| 2024-12-10 | 0.12 | $0.13 | — |
| 2024-12-09 | 0.12 | $0.13 | — |
| 2024-12-06 | 0.12 | $0.13 | — |
| 2024-12-05 | 0.11 | $0.13 | 14000 |
| 2024-12-04 | 0.11 | $0.12 | — |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-28 | 0.11 | $0.12 | 9000 |
| 2024-11-27 | 0.11 | $0.10 | — |
| 2024-11-26 | 0.11 | $0.10 | — |
| 2024-11-25 | 0.11 | $0.10 | — |
| 2024-11-22 | 0.11 | $0.10 | — |
| 2024-11-21 | 0.11 | $0.10 | 10000 |
| 2024-11-20 | 0.12 | $0.11 | — |
| 2024-11-19 | 0.12 | $0.11 | 7500 |
| 2024-11-18 | 0.12 | $0.12 | 1100 |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | 44020 |
| 2024-11-05 | 0.13 | $0.12 | — |
| 2024-11-04 | 0.13 | $0.12 | — |
| 2024-11-01 | 0.13 | $0.12 | — |
| 2024-10-31 | 0.13 | $0.12 | 88000 |
| 2024-10-30 | 0.13 | $0.15 | 2000 |
| 2024-10-29 | 0.13 | $0.15 | 59000 |
| 2024-10-28 | 0.12 | $0.15 | 16500 |
| 2024-10-25 | 0.12 | $0.12 | 26640 |
| 2024-10-24 | 0.12 | $0.12 | — |
| 2024-10-23 | 0.12 | $0.12 | 10500 |
| 2024-10-22 | 0.12 | $0.12 | — |
| 2024-10-21 | 0.12 | $0.12 | 4000 |
| 2024-10-18 | 0.12 | $0.12 | 14000 |
| 2024-10-17 | 0.12 | $0.12 | — |
| 2024-10-16 | 0.12 | $0.12 | 6500 |
| 2024-10-15 | 0.12 | $0.14 | — |
| 2024-10-11 | 0.11 | $0.14 | — |
| 2024-10-10 | 0.11 | $0.14 | 8000 |
| 2024-10-09 | 0.11 | $0.12 | 11300 |
| 2024-10-08 | 0.10 | $0.12 | 8500 |
| 2024-10-07 | 0.10 | $0.12 | — |
| 2024-10-04 | 0.10 | $0.12 | 2000 |
| 2024-10-03 | 0.10 | $0.12 | 8000 |
| 2024-10-02 | 0.09 | $0.12 | 3000 |
| 2024-10-01 | 0.09 | $0.11 | 200 |
| 2024-09-30 | 0.09 | $0.11 | 10500 |
| 2024-09-27 | 0.08 | $0.10 | — |
| 2024-09-26 | 0.08 | $0.10 | 57900 |
| 2024-09-25 | 0.08 | $0.09 | 15000 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 3000 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 65 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 500 |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | 2000 |
| 2024-08-22 | 0.08 | $0.08 | 50100 |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.08 | $0.09 | — |
| 2024-08-19 | 0.08 | $0.09 | 22000 |
| 2024-08-16 | 0.08 | $0.09 | — |
| 2024-08-15 | 0.08 | $0.09 | 500 |
| 2024-08-14 | 0.08 | $0.09 | 500 |
| 2024-08-13 | 0.08 | $0.09 | — |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | 400 |
| 2024-08-08 | 0.07 | $0.09 | — |
| 2024-08-07 | 0.07 | $0.09 | — |
| 2024-08-06 | 0.07 | $0.09 | 35100 |
| 2024-08-02 | 0.07 | $0.08 | 90000 |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 14000 |
| 2024-07-24 | 0.07 | $0.07 | 10000 |
| 2024-07-23 | 0.07 | $0.07 | 10000 |
| 2024-07-19 | 0.07 | $0.07 | 35000 |
| 2024-07-18 | 0.07 | $0.08 | 20000 |
| 2024-07-16 | 0.07 | $0.08 | 1000 |
| 2024-07-12 | 0.07 | $0.08 | 4000 |
| 2024-07-09 | 0.07 | $0.08 | 33450 |
| 2024-07-08 | 0.07 | $0.08 | 15000 |
| 2024-07-05 | 0.07 | $0.08 | 3000 |
| 2024-07-03 | 0.07 | $0.08 | 1000 |
| 2024-06-28 | 0.07 | $0.07 | 1000 |
| 2024-06-27 | 0.07 | $0.07 | 1300 |
| 2024-06-24 | 0.07 | $0.08 | 9000 |
| 2024-06-07 | 0.07 | $0.07 | 35000 |
| 2024-05-31 | 0.07 | $0.08 | 31000 |
| 2024-05-24 | 0.07 | $0.07 | 6000 |
| 2024-05-21 | 0.07 | $0.07 | 7000 |
| 2024-05-17 | 0.07 | $0.07 | 28500 |
| 2024-05-15 | 0.07 | $0.07 | 10200 |
| 2024-05-14 | 0.07 | $0.07 | 5000 |
| 2024-05-13 | 0.07 | $0.07 | 15000 |
| 2024-05-07 | 0.08 | $0.07 | 19000 |
| 2024-05-03 | 0.08 | $0.07 | 13000 |
| 2024-04-26 | 0.08 | $0.07 | 1000 |
| 2024-04-23 | 0.08 | $0.07 | 9600 |
| 2024-04-22 | 0.08 | $0.07 | 7100 |
| 2024-04-19 | 0.08 | $0.07 | 100000 |
| 2024-04-18 | 0.08 | $0.07 | 40000 |
| 2024-04-16 | 0.08 | $0.08 | 2000 |
| 2024-04-15 | 0.08 | $0.09 | — |
| 2024-04-12 | 0.08 | $0.09 | — |
| 2024-04-11 | 0.08 | $0.09 | 300 |
| 2024-04-10 | 0.08 | $0.09 | — |
| 2024-04-09 | 0.08 | $0.09 | 5000 |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | 5500 |
| 2024-04-03 | 0.08 | $0.08 | 4450 |
| 2024-04-02 | 0.07 | $0.08 | — |
| 2024-04-01 | 0.07 | $0.08 | 2000 |
| 2024-03-28 | 0.07 | $0.08 | — |
| 2024-03-27 | 0.07 | $0.08 | — |
| 2024-03-26 | 0.07 | $0.08 | 3000 |
| 2024-03-25 | 0.07 | $0.08 | — |
| 2024-03-22 | 0.07 | $0.08 | 6000 |
| 2024-03-21 | 0.07 | $0.07 | 30000 |
| 2024-03-20 | 0.07 | $0.07 | 12000 |
| 2024-03-19 | 0.07 | $0.08 | 129000 |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | 900 |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | 900 |
| 2024-02-28 | 0.08 | $0.07 | 2000 |
| 2024-02-27 | 0.08 | $0.07 | — |
| 2024-02-26 | 0.08 | $0.07 | — |
| 2024-02-23 | 0.08 | $0.07 | — |
| 2024-02-22 | 0.08 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | 2000 |
| 2024-02-20 | 0.08 | $0.08 | 28000 |
| 2024-02-16 | 0.08 | $0.07 | 80000 |
| 2024-02-15 | 0.09 | $0.10 | — |
| 2024-02-14 | 0.09 | $0.10 | 34000 |
| 2024-02-13 | 0.09 | $0.08 | 6000 |
| 2024-02-12 | 0.09 | $0.07 | — |
| 2024-02-09 | 0.09 | $0.07 | 32875 |
| 2024-02-08 | 0.09 | $0.07 | 12000 |
| 2024-02-07 | 0.09 | $0.07 | 57900 |
| 2024-02-06 | 0.10 | $0.10 | 28000 |
| 2024-02-05 | 0.10 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | — |
| 2024-01-30 | 0.10 | $0.09 | 1000 |
| 2024-01-29 | 0.10 | $0.09 | 1000 |
| 2024-01-26 | 0.10 | $0.10 | 59500 |
| 2024-01-25 | 0.10 | $0.11 | 10500 |
| 2024-01-24 | 0.10 | $0.12 | — |
| 2024-01-23 | 0.10 | $0.12 | 15000 |
| 2024-01-22 | 0.10 | $0.12 | 97850 |
| 2024-01-19 | 0.09 | $0.10 | — |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.09 | $0.10 | 1000 |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-15 | 0.09 | $0.10 | — |
| 2024-01-12 | 0.09 | $0.10 | 2100 |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | 20000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | 15001 |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.10 | $0.09 | — |
| 2023-12-15 | 0.10 | $0.09 | 14000 |
| 2023-12-14 | 0.10 | $0.10 | — |
| 2023-12-13 | 0.10 | $0.10 | — |
| 2023-12-12 | 0.10 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | 13000 |
| 2023-12-08 | 0.10 | $0.10 | 5000 |
| 2023-12-07 | 0.11 | $0.10 | — |
| 2023-12-06 | 0.11 | $0.10 | 55000 |
| 2023-12-05 | 0.11 | $0.10 | 16300 |
| 2023-12-04 | 0.11 | $0.10 | 36000 |
| 2023-12-01 | 0.12 | $0.10 | 2500 |
| 2023-11-30 | 0.12 | $0.10 | — |
| 2023-11-29 | 0.12 | $0.10 | — |
| 2023-11-28 | 0.13 | $0.10 | — |
| 2023-11-27 | 0.13 | $0.10 | — |
| 2023-11-24 | 0.13 | $0.10 | 54000 |
| 2023-11-23 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.13 | $0.14 | — |
| 2023-11-17 | 0.13 | $0.14 | — |
| 2023-11-16 | 0.13 | $0.14 | — |
| 2023-11-15 | 0.13 | $0.14 | — |
| 2023-11-14 | 0.13 | $0.14 | — |
| 2023-11-13 | 0.13 | $0.14 | — |
| 2023-11-10 | 0.13 | $0.14 | — |
| 2023-11-09 | 0.13 | $0.14 | — |
| 2023-11-08 | 0.12 | $0.14 | — |
| 2023-11-07 | 0.12 | $0.14 | 12100 |
| 2023-11-06 | 0.12 | $0.11 | 5000 |
| 2023-11-03 | 0.12 | $0.11 | — |
| 2023-11-02 | 0.12 | $0.11 | — |
| 2023-11-01 | 0.12 | $0.11 | 12500 |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.12 | $0.13 | — |
| 2023-10-26 | 0.12 | $0.13 | — |
| 2023-10-25 | 0.12 | $0.13 | 6700 |
| 2023-10-24 | 0.12 | $0.11 | 2000 |
| 2023-10-23 | 0.12 | $0.13 | — |
| 2023-10-20 | 0.12 | $0.13 | — |
| 2023-10-19 | 0.12 | $0.13 | — |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | 8500 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.12 | $0.12 | 6500 |
| 2023-10-11 | 0.12 | $0.13 | — |
| 2023-10-10 | 0.12 | $0.13 | — |
| 2023-10-06 | 0.12 | $0.13 | 26500 |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | 31500 |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.11 | $0.12 | — |
| 2023-09-26 | 0.11 | $0.12 | — |
| 2023-09-25 | 0.11 | $0.12 | 20000 |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | 3000 |
| 2023-09-20 | 0.11 | $0.11 | 53500 |
| 2023-09-19 | 0.11 | $0.12 | — |
| 2023-09-18 | 0.11 | $0.12 | — |
| 2023-09-15 | 0.11 | $0.12 | — |
| 2023-09-14 | 0.11 | $0.12 | — |
| 2023-09-13 | 0.11 | $0.12 | — |
| 2023-09-12 | 0.11 | $0.12 | 8000 |
| 2023-09-11 | 0.10 | $0.12 | — |
| 2023-09-08 | 0.10 | $0.12 | 1500 |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 600 |
| 2023-09-01 | 0.11 | $0.10 | — |
| 2023-08-31 | 0.11 | $0.10 | — |
| 2023-08-30 | 0.11 | $0.10 | — |
| 2023-08-29 | 0.11 | $0.10 | — |
| 2023-08-28 | 0.11 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.12 | $0.10 | — |
| 2023-08-21 | 0.12 | $0.10 | 500 |
| 2023-08-18 | 0.12 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | 19000 |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.13 | $0.12 | 5000 |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.13 | $0.13 | — |
| 2023-08-10 | 0.13 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-08 | 0.12 | $0.13 | — |
| 2023-08-04 | 0.12 | $0.13 | 1500 |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.12 | $0.11 | — |
| 2023-08-01 | 0.12 | $0.11 | 20500 |
| 2023-07-31 | 0.12 | $0.13 | — |
| 2023-07-28 | 0.12 | $0.13 | — |
| 2023-07-27 | 0.12 | $0.13 | — |
| 2023-07-26 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | — |
| 2023-07-21 | 0.12 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.12 | $0.13 | — |
| 2023-07-18 | 0.11 | $0.13 | 34000 |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.12 | $0.11 | 500 |
| 2023-07-12 | 0.12 | $0.11 | — |
| 2023-07-11 | 0.12 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | 500 |
| 2023-07-07 | 0.12 | $0.11 | 2500 |
| 2023-07-06 | 0.12 | $0.13 | 1500 |
| 2023-07-05 | 0.12 | $0.11 | 2500 |
| 2023-07-04 | 0.13 | $0.13 | 74900 |
| 2023-06-30 | 0.13 | $0.12 | 1500 |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | 16500 |
| 2023-06-27 | 0.13 | $0.13 | 17600 |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | 13500 |
| 2023-06-22 | 0.12 | $0.11 | 500 |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.12 | $0.14 | — |
| 2023-06-19 | 0.12 | $0.14 | — |
| 2023-06-16 | 0.12 | $0.14 | — |
| 2023-06-15 | 0.12 | $0.14 | — |
| 2023-06-14 | 0.12 | $0.14 | 15000 |
| 2023-06-13 | 0.12 | $0.09 | 23500 |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.13 | $0.12 | 23500 |
| 2023-06-07 | 0.13 | $0.14 | — |
| 2023-06-06 | 0.13 | $0.14 | 49700 |
| 2023-06-05 | 0.13 | $0.12 | — |
| 2023-06-02 | 0.13 | $0.12 | — |
| 2023-06-01 | 0.13 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | 119500 |
| 2023-05-29 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | — |
| 2023-05-25 | 0.14 | $0.12 | — |
| 2023-05-24 | 0.14 | $0.12 | — |
| 2023-05-23 | 0.14 | $0.12 | — |
| 2023-05-19 | 0.14 | $0.12 | 25500 |
| 2023-05-18 | 0.15 | $0.16 | — |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.14 | $0.16 | 2000 |
| 2023-05-15 | 0.14 | $0.14 | 6000 |
| 2023-05-12 | 0.14 | $0.14 | 500 |
| 2023-05-11 | 0.14 | $0.14 | — |
| 2023-05-10 | 0.14 | $0.14 | — |
| 2023-05-09 | 0.14 | $0.14 | 1500 |
| 2023-05-08 | 0.14 | $0.14 | — |
| 2023-05-05 | 0.14 | $0.14 | 18500 |
| 2023-05-04 | 0.14 | $0.14 | 1000 |
| 2023-05-03 | 0.14 | $0.15 | — |
| 2023-05-02 | 0.14 | $0.15 | 22000 |
| 2023-05-01 | 0.13 | $0.17 | — |
| 2023-04-28 | 0.13 | $0.17 | — |
| 2023-04-27 | 0.13 | $0.17 | 42100 |
| 2023-04-26 | 0.12 | $0.17 | 91800 |
| 2023-04-25 | 0.12 | $0.14 | 4000 |
| 2023-04-24 | 0.11 | $0.13 | 11500 |
| 2023-04-21 | 0.11 | $0.13 | 22900 |
| 2023-04-20 | 0.11 | $0.11 | 61000 |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | 8000 |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | 100 |
| 2023-03-30 | 0.11 | $0.11 | 7200 |
| 2023-03-29 | 0.12 | $0.11 | — |
| 2023-03-28 | 0.12 | $0.11 | 2500 |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | 500 |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | 63500 |
| 2023-03-14 | 0.13 | $0.12 | — |
| 2023-03-13 | 0.13 | $0.12 | 30000 |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | 10000 |
| 2023-03-06 | 0.13 | $0.12 | — |
| 2023-03-03 | 0.13 | $0.12 | 11000 |
| 2023-03-02 | 0.13 | $0.12 | — |
| 2023-03-01 | 0.14 | $0.12 | — |
| 2023-02-28 | 0.14 | $0.12 | — |
| 2023-02-27 | 0.14 | $0.12 | 3000 |
| 2023-02-24 | 0.14 | $0.12 | 10000 |
| 2023-02-23 | 0.15 | $0.14 | 43800 |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | 500 |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | 10000 |
| 2023-02-10 | 0.15 | $0.14 | 6500 |
| 2023-02-09 | 0.15 | $0.16 | 27900 |
| 2023-02-08 | 0.14 | $0.13 | — |
| 2023-02-07 | 0.15 | $0.13 | — |
| 2023-02-06 | 0.15 | $0.13 | 1000 |
| 2023-02-03 | 0.15 | $0.14 | 46500 |
| 2023-02-02 | 0.15 | $0.16 | 4000 |
| 2023-02-01 | 0.14 | $0.17 | 300 |
| 2023-01-31 | 0.14 | $0.17 | — |
| 2023-01-30 | 0.13 | $0.17 | — |
| 2023-01-27 | 0.13 | $0.17 | — |
| 2023-01-26 | 0.12 | $0.17 | 9000 |
| 2023-01-25 | 0.12 | $0.16 | 8900 |
| 2023-01-24 | 0.11 | $0.13 | 13500 |
| 2023-01-23 | 0.11 | $0.14 | 5500 |
| 2023-01-20 | 0.11 | $0.13 | — |
| 2023-01-19 | 0.11 | $0.13 | — |
| 2023-01-18 | 0.10 | $0.13 | 100600 |
| 2023-01-17 | 0.10 | $0.10 | 10000 |
| 2023-01-16 | 0.10 | $0.11 | 107000 |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | 108000 |
| 2023-01-11 | 0.10 | $0.10 | 16900 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.11 | $0.10 | — |
| 2023-01-05 | 0.11 | $0.10 | — |
| 2023-01-04 | 0.11 | $0.10 | — |
| 2023-01-03 | 0.11 | $0.10 | — |
| 2022-12-30 | 0.11 | $0.10 | 7500 |
| 2022-12-29 | 0.11 | $0.12 | 56800 |
| 2022-12-28 | 0.11 | $0.10 | 20000 |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | — |
| 2022-12-21 | 0.12 | $0.10 | 49000 |
| 2022-12-20 | 0.12 | $0.11 | 6000 |
| 2022-12-19 | 0.12 | $0.12 | 10000 |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | 500 |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | 1000 |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.13 | $0.12 | 55000 |
| 2022-12-05 | 0.13 | $0.12 | 1500 |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | 3000 |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 13500 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-24 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | 400 |
| 2022-11-14 | 0.13 | $0.13 | 33000 |
| 2022-11-11 | 0.13 | $0.14 | 24000 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | 6000 |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | 1200 |
| 2022-11-02 | 0.14 | $0.13 | 7000 |
| 2022-11-01 | 0.14 | $0.16 | — |
| 2022-10-31 | 0.13 | $0.16 | — |
| 2022-10-28 | 0.13 | $0.16 | 17100 |
| 2022-10-27 | 0.13 | $0.19 | 14500 |
| 2022-10-26 | 0.12 | $0.11 | 10000 |
| 2022-10-25 | 0.13 | $0.10 | — |
| 2022-10-24 | 0.13 | $0.10 | — |
| 2022-10-21 | 0.13 | $0.10 | 7800 |
| 2022-10-20 | 0.14 | $0.11 | 6100 |
| 2022-10-19 | 0.14 | $0.10 | 55500 |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.14 | $0.15 | — |
| 2022-10-13 | 0.14 | $0.15 | — |
| 2022-10-12 | 0.14 | $0.15 | — |
| 2022-10-11 | 0.14 | $0.15 | — |
| 2022-10-07 | 0.14 | $0.15 | — |
| 2022-10-06 | 0.14 | $0.15 | 7350 |
| 2022-10-05 | 0.14 | $0.10 | 100 |
| 2022-10-04 | 0.14 | $0.10 | — |
| 2022-10-03 | 0.15 | $0.10 | 4400 |
| 2022-09-30 | 0.15 | $0.20 | — |
| 2022-09-29 | 0.15 | $0.20 | 2000 |
| 2022-09-28 | 0.14 | $0.15 | — |
| 2022-09-27 | 0.14 | $0.15 | — |
| 2022-09-26 | 0.14 | $0.15 | — |
| 2022-09-23 | 0.14 | $0.15 | 3230 |
| 2022-09-22 | 0.14 | $0.10 | 6300 |
| 2022-09-21 | 0.14 | $0.15 | 1400 |
| 2022-09-20 | 0.14 | $0.15 | — |
| 2022-09-19 | 0.14 | $0.15 | — |
| 2022-09-16 | 0.13 | $0.15 | — |
| 2022-09-15 | 0.13 | $0.15 | — |
| 2022-09-14 | 0.13 | $0.15 | — |
| 2022-09-13 | 0.13 | $0.15 | 22100 |
| 2022-09-12 | 0.12 | $0.15 | 11200 |
| 2022-09-09 | 0.12 | $0.10 | — |
| 2022-09-08 | 0.12 | $0.10 | — |
| 2022-09-07 | 0.12 | $0.10 | 800 |
| 2022-09-06 | 0.13 | $0.15 | 50 |
| 2022-09-02 | 0.12 | $0.15 | — |
| 2022-09-01 | 0.12 | $0.15 | 250 |
| 2022-08-31 | 0.12 | $0.15 | 50 |
| 2022-08-30 | 0.11 | $0.15 | 100 |
| 2022-08-29 | 0.11 | $0.10 | — |
| 2022-08-26 | 0.11 | $0.10 | — |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.12 | $0.10 | 100 |
| 2022-08-23 | 0.12 | $0.10 | 140 |
| 2022-08-22 | 0.12 | $0.10 | — |
| 2022-08-19 | 0.12 | $0.10 | 2000 |
| 2022-08-18 | 0.12 | $0.15 | — |
| 2022-08-17 | 0.12 | $0.15 | — |
| 2022-08-16 | 0.12 | $0.15 | 3430 |
| 2022-08-15 | 0.11 | $0.10 | — |
| 2022-08-12 | 0.11 | $0.10 | — |
| 2022-08-11 | 0.11 | $0.10 | — |
| 2022-08-10 | 0.12 | $0.10 | — |
| 2022-08-09 | 0.12 | $0.10 | — |
| 2022-08-08 | 0.12 | $0.10 | 10800 |
| 2022-08-05 | 0.12 | $0.15 | — |
| 2022-08-04 | 0.12 | $0.15 | — |
| 2022-08-03 | 0.12 | $0.15 | 1900 |
| 2022-08-02 | 0.12 | $0.15 | 3600 |
| 2022-07-29 | 0.11 | $0.10 | 31500 |
| 2022-07-28 | 0.12 | $0.10 | — |
| 2022-07-27 | 0.12 | $0.10 | — |
| 2022-07-26 | 0.12 | $0.10 | — |
| 2022-07-25 | 0.13 | $0.10 | — |
| 2022-07-22 | 0.13 | $0.10 | — |
| 2022-07-21 | 0.14 | $0.10 | — |
| 2022-07-20 | 0.14 | $0.10 | — |
| 2022-07-19 | 0.15 | $0.10 | 16100 |
| 2022-07-18 | 0.16 | $0.10 | 3030 |
| 2022-07-15 | 0.16 | $0.15 | — |
| 2022-07-14 | 0.17 | $0.15 | — |
| 2022-07-13 | 0.17 | $0.15 | — |
| 2022-07-12 | 0.17 | $0.15 | — |
| 2022-07-11 | 0.18 | $0.15 | 33800 |
| 2022-07-08 | 0.18 | $0.15 | 35000 |
| 2022-07-07 | 0.18 | $0.15 | — |
| 2022-07-06 | 0.19 | $0.15 | 1300 |
| 2022-07-05 | 0.19 | $0.20 | — |
| 2022-07-04 | 0.19 | $0.20 | 980 |
| 2022-06-30 | 0.19 | $0.15 | — |
| 2022-06-29 | 0.20 | $0.15 | — |
| 2022-06-28 | 0.20 | $0.15 | 5100 |
| 2022-06-27 | 0.21 | $0.20 | — |
| 2022-06-24 | 0.21 | $0.20 | — |
| 2022-06-23 | 0.21 | $0.20 | 1000 |
| 2022-06-22 | 0.21 | $0.25 | 7730 |
| 2022-06-21 | 0.21 | $0.20 | — |
| 2022-06-20 | 0.21 | $0.20 | — |
| 2022-06-17 | 0.21 | $0.20 | — |
| 2022-06-16 | 0.21 | $0.20 | — |
| 2022-06-15 | 0.22 | $0.20 | — |
| 2022-06-14 | 0.22 | $0.20 | — |
| 2022-06-13 | 0.22 | $0.20 | 4000 |
| 2022-06-10 | 0.23 | $0.20 | 10000 |
| 2022-06-09 | 0.23 | $0.20 | 5000 |
| 2022-06-08 | 0.23 | $0.20 | 80 |
| 2022-06-07 | 0.23 | $0.20 | 62400 |
| 2022-06-06 | 0.24 | $0.25 | 100 |
| 2022-06-03 | 0.24 | $0.25 | 600 |
| 2022-06-02 | 0.24 | $0.25 | 500 |
| 2022-06-01 | 0.23 | $0.20 | 3000 |
| 2022-05-31 | 0.24 | $0.20 | 8050 |
| 2022-05-30 | 0.24 | $0.25 | — |
| 2022-05-27 | 0.24 | $0.25 | — |
| 2022-05-26 | 0.24 | $0.25 | — |
| 2022-05-25 | 0.24 | $0.25 | — |
| 2022-05-24 | 0.24 | $0.25 | — |
| 2022-05-20 | 0.24 | $0.25 | — |
| 2022-05-19 | 0.24 | $0.25 | 2600 |
| 2022-05-18 | 0.24 | $0.25 | 2230 |
| 2022-05-17 | 0.24 | $0.20 | — |
| 2022-05-16 | 0.25 | $0.20 | — |
| 2022-05-13 | 0.26 | $0.20 | 6000 |
| 2022-05-12 | 0.26 | $0.25 | — |
| 2022-05-11 | 0.27 | $0.25 | — |
| 2022-05-10 | 0.27 | $0.25 | 17500 |
| 2022-05-09 | 0.27 | $0.25 | 670 |
| 2022-05-06 | 0.28 | $0.25 | — |
| 2022-05-05 | 0.28 | $0.25 | 3500 |
| 2022-05-04 | 0.29 | $0.25 | — |
| 2022-05-03 | 0.30 | $0.25 | — |
| 2022-05-02 | 0.30 | $0.25 | 2730 |
| 2022-04-29 | 0.31 | $0.25 | 1900 |
| 2022-04-28 | 0.32 | $0.30 | 10000 |
| 2022-04-27 | 0.32 | $0.25 | 9700 |
| 2022-04-26 | 0.33 | $0.30 | 1110 |
| 2022-04-25 | 0.33 | $0.30 | 9410 |
| 2022-04-22 | 0.34 | $0.30 | 9420 |
| 2022-04-21 | 0.35 | $0.35 | 3280 |
| 2022-04-20 | 0.35 | $0.30 | 100 |
| 2022-04-19 | 0.35 | $0.35 | 900 |
| 2022-04-18 | 0.35 | $0.35 | 800 |
| 2022-04-14 | 0.36 | $0.35 | 29220 |
| 2022-04-13 | 0.36 | $0.30 | 15600 |
| 2022-04-12 | 0.37 | $0.30 | 600 |
| 2022-04-11 | 0.38 | $0.35 | — |
| 2022-04-08 | 0.38 | $0.35 | — |
| 2022-04-07 | 0.38 | $0.35 | — |
| 2022-04-06 | 0.39 | $0.35 | 2560 |
| 2022-04-05 | 0.39 | $0.35 | — |
| 2022-04-04 | 0.39 | $0.35 | 6020 |
| 2022-04-01 | 0.40 | $0.40 | — |
| 2022-03-31 | 0.39 | $0.40 | 1900 |
| 2022-03-30 | 0.39 | $0.40 | 11100 |
| 2022-03-29 | 0.39 | $0.40 | 1000 |
| 2022-03-28 | 0.39 | $0.40 | 2490 |
| 2022-03-25 | 0.39 | $0.40 | — |
| 2022-03-24 | 0.39 | $0.40 | 50 |
| 2022-03-23 | 0.39 | $0.40 | 700 |
| 2022-03-22 | 0.39 | $0.40 | — |
| 2022-03-21 | 0.39 | $0.40 | — |
| 2022-03-18 | 0.39 | $0.40 | — |
| 2022-03-17 | 0.39 | $0.40 | — |
| 2022-03-16 | 0.39 | $0.40 | — |
| 2022-03-15 | 0.38 | $0.40 | 12700 |
| 2022-03-14 | 0.38 | $0.35 | — |
| 2022-03-11 | 0.39 | $0.35 | 8910 |
| 2022-03-10 | 0.39 | $0.35 | — |
| 2022-03-09 | 0.39 | $0.35 | — |
| 2022-03-08 | 0.40 | $0.35 | 800 |
| 2022-03-07 | 0.40 | $0.35 | 18700 |
| 2022-03-04 | 0.41 | $0.40 | — |
| 2022-03-03 | 0.41 | $0.40 | 1400 |
| 2022-03-02 | 0.41 | $0.40 | 400 |
| 2022-03-01 | 0.41 | $0.45 | 50 |
| 2022-02-28 | 0.40 | $0.45 | — |
| 2022-02-25 | 0.39 | $0.45 | 2100 |
| 2022-02-24 | 0.39 | $0.45 | 10670 |
| 2022-02-23 | 0.38 | $0.45 | 200 |
| 2022-02-22 | 0.37 | $0.45 | 9600 |
| 2022-02-18 | 0.37 | $0.30 | 4610 |
| 2022-02-17 | 0.38 | $0.35 | 300 |
| 2022-02-16 | 0.38 | $0.35 | — |
| 2022-02-15 | 0.38 | $0.35 | 7600 |
| 2022-02-14 | 0.39 | $0.35 | 49700 |
| 2022-02-11 | 0.39 | $0.35 | 7500 |
| 2022-02-10 | 0.39 | $0.40 | 600 |
| 2022-02-09 | 0.39 | $0.40 | — |
| 2022-02-08 | 0.39 | $0.40 | — |
| 2022-02-07 | 0.39 | $0.40 | 6000 |
| 2022-02-04 | 0.40 | $0.40 | — |
| 2022-02-03 | 0.40 | $0.40 | — |
| 2022-02-02 | 0.40 | $0.40 | — |
| 2022-02-01 | 0.40 | $0.40 | — |
| 2022-01-31 | 0.40 | $0.40 | 4000 |
| 2022-01-28 | 0.41 | $0.35 | — |
| 2022-01-27 | 0.41 | $0.35 | 40 |
| 2022-01-26 | 0.42 | $0.35 | 10570 |
| 2022-01-25 | 0.43 | $0.40 | 1350 |
| 2022-01-24 | 0.44 | $0.40 | 300 |
| 2022-01-21 | 0.44 | $0.40 | — |
| 2022-01-20 | 0.45 | $0.40 | 4270 |
| 2022-01-19 | 0.45 | $0.40 | 800 |
| 2022-01-18 | 0.46 | $0.40 | 25400 |
| 2022-01-17 | 0.47 | $0.45 | 24400 |
| 2022-01-14 | 0.47 | $0.45 | 6000 |
| 2022-01-13 | 0.47 | $0.45 | — |
| 2022-01-12 | 0.47 | $0.45 | — |
| 2022-01-11 | 0.47 | $0.45 | 7000 |
| 2022-01-10 | 0.48 | $0.45 | 29900 |
| 2022-01-07 | 0.48 | $0.50 | 50 |
| 2022-01-06 | 0.48 | $0.50 | 12120 |
| 2022-01-05 | 0.48 | $0.45 | 1620 |
| 2022-01-04 | 0.48 | $0.50 | — |
| 2021-12-31 | 0.48 | $0.50 | 70 |
| 2021-12-30 | 0.48 | $0.50 | 1430 |
| 2021-12-29 | 0.48 | $0.45 | 2200 |
| 2021-12-24 | 0.48 | $0.50 | 7700 |
| 2021-12-23 | 0.48 | $0.45 | 1250 |
| 2021-12-22 | 0.49 | $0.45 | 55000 |
| 2021-12-21 | 0.49 | $0.45 | 2000 |
| 2021-12-20 | 0.50 | $0.45 | 30600 |
| 2021-12-17 | 0.51 | $0.45 | 7500 |
| 2021-12-16 | 0.51 | $0.50 | 3000 |
| 2021-12-15 | 0.52 | $0.45 | 45000 |
| 2021-12-14 | 0.53 | $0.45 | 13700 |
| 2021-12-13 | 0.54 | $0.50 | 8730 |
| 2021-12-10 | 0.54 | $0.55 | 12000 |
| 2021-12-09 | 0.54 | $0.55 | — |
| 2021-12-08 | 0.54 | $0.55 | — |
| 2021-12-07 | 0.55 | $0.55 | 6200 |
| 2021-12-06 | 0.55 | $0.50 | 40800 |
| 2021-12-03 | 0.55 | $0.50 | 59440 |
| 2021-12-02 | 0.56 | $0.55 | 11400 |
| 2021-12-01 | 0.57 | $0.50 | 29120 |
| 2021-11-30 | 0.57 | $0.50 | 75800 |
| 2021-11-29 | 0.58 | $0.55 | — |
| 2021-11-26 | 0.59 | $0.55 | 14300 |
| 2021-11-25 | 0.60 | $0.55 | 21010 |
| 2021-11-24 | 0.60 | $0.55 | 52200 |
| 2021-11-23 | 0.61 | $0.55 | 3700 |
| 2021-11-22 | 0.62 | $0.60 | — |
| 2021-11-19 | 0.62 | $0.60 | — |
| 2021-11-18 | 0.62 | $0.60 | — |
| 2021-11-17 | 0.63 | $0.60 | 19400 |
| 2021-11-16 | 0.63 | $0.60 | 58600 |
| 2021-11-15 | 0.64 | $0.65 | 60710 |
| 2021-11-12 | 0.64 | $0.60 | — |
| 2021-11-11 | 0.64 | $0.60 | — |
| 2021-11-10 | 0.65 | $0.60 | — |
| 2021-11-09 | 0.66 | $0.60 | 15000 |
| 2021-11-08 | 0.66 | $0.60 | 67700 |
| 2021-11-05 | 0.67 | $0.65 | 500 |
| 2021-11-04 | 0.68 | $0.65 | 2000 |
| 2021-11-03 | 0.68 | $0.70 | 17600 |
| 2021-11-02 | 0.68 | $0.65 | 53410 |
| 2021-11-01 | 0.68 | $0.65 | 5070 |
| 2021-10-29 | 0.69 | $0.65 | — |
| 2021-10-28 | 0.69 | $0.65 | 8500 |
| 2021-10-27 | 0.69 | $0.65 | — |
| 2021-10-26 | 0.70 | $0.65 | 2400 |
| 2021-10-25 | 0.70 | $0.70 | 2300 |
| 2021-10-22 | 0.71 | $0.65 | 25300 |
| 2021-10-21 | 0.71 | $0.75 | 22300 |
| 2021-10-20 | 0.71 | $0.75 | 5290 |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | 1900 |
| 2021-10-15 | 0.70 | $0.70 | 330 |
| 2021-10-14 | 0.70 | $0.70 | 11500 |
| 2021-10-13 | 0.70 | $0.70 | 4700 |
| 2021-10-12 | 0.70 | $0.70 | 51200 |
| 2021-10-08 | 0.70 | $0.70 | 25000 |
| 2021-10-07 | 0.70 | $0.70 | 2500 |
| 2021-10-06 | 0.70 | $0.70 | — |
| 2021-10-05 | 0.70 | $0.70 | 6590 |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | 8700 |
| 2021-09-29 | 0.69 | $0.70 | 5500 |
| 2021-09-28 | 0.69 | $0.70 | 13800 |
| 2021-09-27 | 0.69 | $0.80 | 10200 |
| 2021-09-24 | 0.68 | $0.85 | 60600 |
| 2021-09-23 | 0.66 | $0.65 | 3900 |
| 2021-09-22 | 0.66 | $0.65 | — |
| 2021-09-21 | 0.66 | $0.65 | 7910 |
| 2021-09-20 | 0.66 | $0.65 | — |
| 2021-09-17 | 0.66 | $0.65 | 5000 |
| 2021-09-16 | 0.66 | $0.65 | 2100 |
| 2021-09-15 | 0.66 | $0.65 | — |
| 2021-09-14 | 0.66 | $0.65 | 4980 |
| 2021-09-13 | 0.66 | $0.65 | 6000 |
| 2021-09-10 | 0.67 | $0.70 | 4500 |
| 2021-09-09 | 0.66 | $0.70 | — |
| 2021-09-08 | 0.66 | $0.70 | 3300 |
| 2021-09-07 | 0.65 | $0.70 | — |
| 2021-09-03 | 0.65 | $0.70 | 7700 |
| 2021-09-02 | 0.64 | $0.65 | 920 |
| 2021-09-01 | 0.64 | $0.65 | 400 |
| 2021-08-31 | 0.64 | $0.65 | — |
| 2021-08-30 | 0.64 | $0.65 | — |
| 2021-08-27 | 0.64 | $0.65 | 30750 |
| 2021-08-26 | 0.64 | $0.60 | 10250 |
| 2021-08-25 | 0.65 | $0.60 | 4000 |
| 2021-08-24 | 0.65 | $0.60 | 20100 |
| 2021-08-23 | 0.66 | $0.65 | 8230 |
| 2021-08-20 | 0.66 | $0.65 | — |
| 2021-08-19 | 0.66 | $0.65 | — |
| 2021-08-18 | 0.66 | $0.65 | — |
| 2021-08-17 | 0.66 | $0.65 | 100 |
| 2021-08-16 | 0.66 | $0.65 | 24300 |
| 2021-08-13 | 0.66 | $0.65 | — |
| 2021-08-12 | 0.66 | $0.65 | — |
| 2021-08-11 | 0.66 | $0.65 | 400 |
| 2021-08-10 | 0.66 | $0.70 | — |
| 2021-08-09 | 0.66 | $0.70 | 18400 |
| 2021-08-06 | 0.65 | $0.65 | 14400 |
| 2021-08-05 | 0.65 | $0.65 | 5000 |
| 2021-08-04 | 0.65 | $0.65 | 1850 |
| 2021-08-03 | 0.66 | $0.70 | 11110 |
| 2021-07-30 | 0.65 | $0.65 | — |
| 2021-07-29 | 0.65 | $0.65 | 2350 |
| 2021-07-28 | 0.65 | $0.65 | — |
| 2021-07-27 | 0.65 | $0.65 | — |
| 2021-07-26 | 0.66 | $0.65 | 60 |
| 2021-07-23 | 0.66 | $0.65 | — |
| 2021-07-22 | 0.66 | $0.65 | 1990 |
| 2021-07-21 | 0.66 | $0.65 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-07-16
Close Price
$0.06
Vol: 100000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.18
Maximum
0.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.05 | $0.06 | 100000 |
| 2026-07-15 | 0.05 | $0.06 | — |
| 2026-07-14 | 0.05 | $0.06 | 8 |
| 2026-07-13 | 0.05 | $0.06 | — |
| 2026-07-10 | 0.05 | $0.06 | — |
| 2026-07-09 | 0.05 | $0.06 | 103720 |
| 2026-07-08 | 0.05 | $0.06 | — |
| 2026-07-07 | 0.05 | $0.06 | 127100 |
| 2026-07-06 | 0.05 | $0.06 | 80000 |
| 2026-07-03 | 0.05 | $0.07 | 158000 |
| 2026-07-02 | 0.05 | $0.07 | 12000 |
| 2026-06-30 | 0.05 | $0.06 | 2500 |
| 2026-06-29 | 0.05 | $0.06 | 2500 |
| 2026-06-26 | 0.05 | $0.06 | — |
| 2026-06-25 | 0.05 | $0.06 | 65000 |
| 2026-06-24 | 0.05 | $0.06 | 34001 |
| 2026-06-23 | 0.05 | $0.06 | 139000 |
| 2026-06-22 | 0.05 | $0.06 | 222000 |
| 2026-06-19 | 0.05 | $0.06 | 19000 |
| 2026-06-18 | 0.05 | $0.06 | 115000 |
| 2026-06-17 | 0.05 | $0.06 | 366000 |
| 2026-06-16 | 0.05 | $0.06 | 110000 |
| 2026-06-15 | 0.06 | $0.06 | 187109 |
| 2026-06-12 | 0.06 | $0.07 | 233500 |
| 2026-06-11 | 0.06 | $0.06 | 225140 |
| 2026-06-10 | 0.06 | $0.06 | 100625 |
| 2026-06-09 | 0.07 | $0.07 | 141200 |
| 2026-06-08 | 0.07 | $0.06 | 96916 |
| 2026-06-05 | 0.08 | $0.06 | 414000 |
| 2026-06-04 | 0.08 | $0.07 | 56500 |
| 2026-06-03 | 0.09 | $0.07 | 152500 |
| 2026-06-02 | 0.10 | $0.07 | 158600 |
| 2026-06-01 | 0.11 | $0.07 | 443700 |
| 2026-05-29 | 0.12 | $0.07 | 213100 |
| 2026-05-28 | 0.13 | $0.07 | 901302 |
| 2026-05-27 | 0.14 | $0.08 | 1.8M |
| 2026-05-26 | 0.16 | $0.16 | 228400 |
| 2026-05-25 | 0.15 | $0.16 | 85500 |
| 2026-05-22 | 0.15 | $0.14 | 33000 |
| 2026-05-21 | 0.16 | $0.15 | 54000 |
| 2026-05-20 | 0.16 | $0.15 | 138830 |
| 2026-05-19 | 0.16 | $0.14 | 127000 |
| 2026-05-15 | 0.16 | $0.15 | 117200 |
| 2026-05-14 | 0.16 | $0.16 | 3200 |
| 2026-05-13 | 0.16 | $0.16 | 70000 |
| 2026-05-12 | 0.16 | $0.16 | 195000 |
| 2026-05-11 | 0.16 | $0.16 | 124700 |
| 2026-05-08 | 0.16 | $0.15 | 43730 |
| 2026-05-07 | 0.16 | $0.16 | 162025 |
| 2026-05-06 | 0.16 | $0.15 | 124500 |
| 2026-05-05 | 0.17 | $0.16 | 59725 |
| 2026-05-04 | 0.17 | $0.17 | 1000 |
| 2026-05-01 | 0.16 | $0.17 | 124500 |
| 2026-04-30 | 0.16 | $0.17 | 113300 |
| 2026-04-29 | 0.16 | $0.18 | 142327 |
| 2026-04-28 | 0.15 | $0.17 | 166100 |
| 2026-04-27 | 0.14 | $0.18 | 744200 |
| 2026-04-24 | 0.13 | $0.14 | 36000 |
| 2026-04-23 | 0.13 | $0.15 | 237900 |
| 2026-04-22 | 0.13 | $0.14 | 73100 |
| 2026-04-21 | 0.13 | $0.14 | 363300 |
| 2026-04-20 | 0.12 | $0.13 | 2208 |
| 2026-04-17 | 0.12 | $0.13 | 44000 |
| 2026-04-16 | 0.12 | $0.13 | 63000 |
| 2026-04-15 | 0.12 | $0.13 | 73800 |
| 2026-04-14 | 0.12 | $0.13 | 295300 |
| 2026-04-13 | 0.12 | $0.12 | 30000 |
| 2026-04-10 | 0.12 | $0.13 | 86100 |
| 2026-04-09 | 0.12 | $0.13 | 67000 |
| 2026-04-08 | 0.12 | $0.12 | 253907 |
| 2026-04-07 | 0.12 | $0.13 | 990500 |
| 2026-04-06 | 0.11 | $0.12 | 90000 |
| 2026-04-02 | 0.11 | $0.12 | 178100 |
| 2026-04-01 | 0.11 | $0.13 | 938000 |
| 2026-03-31 | 0.11 | $0.12 | 320000 |
| 2026-03-30 | 0.10 | $0.10 | 50500 |
| 2026-03-27 | 0.11 | $0.10 | 96000 |
| 2026-03-26 | 0.11 | $0.10 | 13200 |
| 2026-03-25 | 0.11 | $0.11 | 32507 |
| 2026-03-24 | 0.11 | $0.11 | 19000 |
| 2026-03-23 | 0.11 | $0.11 | 142100 |
| 2026-03-20 | 0.11 | $0.10 | 50000 |
| 2026-03-19 | 0.11 | $0.10 | 621046 |
| 2026-03-18 | 0.12 | $0.12 | 186637 |
| 2026-03-17 | 0.12 | $0.11 | 70914 |
| 2026-03-16 | 0.12 | $0.11 | 287400 |
| 2026-03-13 | 0.12 | $0.12 | 201934 |
| 2026-03-12 | 0.12 | $0.14 | 102500 |
| 2026-03-11 | 0.12 | $0.13 | 418200 |
| 2026-03-10 | 0.12 | $0.13 | 470500 |
| 2026-03-09 | 0.12 | $0.12 | 191900 |
| 2026-03-06 | 0.12 | $0.14 | 1.4M |
| 2026-03-05 | 0.11 | $0.11 | 765000 |
| 2026-03-04 | 0.11 | $0.11 | 764500 |
| 2026-03-03 | 0.11 | $0.11 | 402000 |
| 2026-03-02 | 0.11 | $0.11 | 1.0M |
| 2026-02-27 | 0.11 | $0.10 | 545700 |
| 2026-02-26 | 0.12 | $0.10 | 229500 |
| 2026-02-25 | 0.12 | $0.11 | 20000 |
| 2026-02-24 | 0.13 | $0.11 | 151504 |
| 2026-02-23 | 0.13 | $0.11 | 75000 |
| 2026-02-20 | 0.13 | $0.13 | 87500 |
| 2026-02-19 | 0.13 | $0.13 | 67600 |
| 2026-02-18 | 0.13 | $0.14 | — |
| 2026-02-17 | 0.13 | $0.14 | 37000 |
| 2026-02-13 | 0.13 | $0.14 | 28525 |
| 2026-02-12 | 0.13 | $0.14 | 88000 |
| 2026-02-11 | 0.12 | $0.13 | 95000 |
| 2026-02-10 | 0.12 | $0.13 | 95000 |
| 2026-02-09 | 0.12 | $0.13 | 108500 |
| 2026-02-06 | 0.12 | $0.13 | 54100 |
| 2026-02-05 | 0.12 | $0.13 | 282142 |
| 2026-02-04 | 0.11 | $0.13 | 24000 |
| 2026-02-03 | 0.11 | $0.13 | 180700 |
| 2026-02-02 | 0.11 | $0.12 | 60000 |
| 2026-01-30 | 0.11 | $0.12 | 133500 |
| 2026-01-29 | 0.10 | $0.12 | 431500 |
| 2026-01-28 | 0.10 | $0.12 | 470700 |
| 2026-01-27 | 0.10 | $0.10 | — |
| 2026-01-26 | 0.10 | $0.10 | 42616 |
| 2026-01-23 | 0.10 | $0.11 | 3000 |
| 2026-01-22 | 0.10 | $0.10 | 78900 |
| 2026-01-21 | 0.10 | $0.10 | 4500 |
| 2026-01-20 | 0.10 | $0.10 | 36500 |
| 2026-01-19 | 0.10 | $0.10 | — |
| 2026-01-16 | 0.10 | $0.10 | 20000 |
| 2026-01-15 | 0.10 | $0.10 | — |
| 2026-01-14 | 0.10 | $0.10 | 119500 |
| 2026-01-13 | 0.11 | $0.11 | 16000 |
| 2026-01-12 | 0.11 | $0.11 | 224000 |
| 2026-01-09 | 0.11 | $0.10 | 18000 |
| 2026-01-08 | 0.11 | $0.10 | 89500 |
| 2026-01-07 | 0.11 | $0.10 | — |
| 2026-01-06 | 0.12 | $0.10 | — |
| 2026-01-05 | 0.12 | $0.10 | 135038 |
| 2026-01-02 | 0.12 | $0.12 | 126000 |
| 2025-12-31 | 0.12 | $0.12 | 15500 |
| 2025-12-30 | 0.12 | $0.13 | 25000 |
| 2025-12-29 | 0.12 | $0.14 | 31500 |
| 2025-12-24 | 0.12 | $0.12 | 29000 |
| 2025-12-23 | 0.12 | $0.12 | 35000 |
| 2025-12-22 | 0.12 | $0.12 | 27000 |
| 2025-12-19 | 0.12 | $0.12 | 65000 |
| 2025-12-18 | 0.12 | $0.13 | — |
| 2025-12-17 | 0.12 | $0.13 | 145500 |
| 2025-12-16 | 0.12 | $0.13 | 95802 |
| 2025-12-15 | 0.12 | $0.13 | 179637 |
| 2025-12-12 | 0.12 | $0.11 | 11000 |
| 2025-12-11 | 0.12 | $0.13 | 33000 |
| 2025-12-10 | 0.12 | $0.13 | — |
| 2025-12-09 | 0.12 | $0.13 | 9509 |
| 2025-12-08 | 0.12 | $0.12 | 9100 |
| 2025-12-05 | 0.12 | $0.11 | — |
| 2025-12-04 | 0.12 | $0.11 | — |
| 2025-12-03 | 0.12 | $0.11 | 73000 |
| 2025-12-02 | 0.12 | $0.12 | 22000 |
| 2025-12-01 | 0.12 | $0.13 | 64500 |
| 2025-11-28 | 0.12 | $0.12 | 18000 |
| 2025-11-27 | 0.12 | $0.11 | — |
| 2025-11-26 | 0.12 | $0.11 | 76840 |
| 2025-11-25 | 0.12 | $0.11 | 170000 |
| 2025-11-24 | 0.12 | $0.11 | 34000 |
| 2025-11-21 | 0.13 | $0.11 | 10100 |
| 2025-11-20 | 0.13 | $0.13 | 141500 |
| 2025-11-19 | 0.13 | $0.14 | 18000 |
| 2025-11-18 | 0.12 | $0.14 | — |
| 2025-11-17 | 0.12 | $0.14 | 38200 |
| 2025-11-14 | 0.12 | $0.14 | 38200 |
| 2025-11-13 | 0.12 | $0.11 | 33100 |
| 2025-11-12 | 0.12 | $0.12 | 10000 |
| 2025-11-11 | 0.12 | $0.12 | 500 |
| 2025-11-10 | 0.11 | $0.12 | 11000 |
| 2025-11-07 | 0.11 | $0.11 | 35000 |
| 2025-11-06 | 0.12 | $0.11 | 88000 |
| 2025-11-05 | 0.12 | $0.10 | 110500 |
| 2025-11-04 | 0.12 | $0.10 | 32000 |
| 2025-11-03 | 0.13 | $0.11 | 48800 |
| 2025-10-31 | 0.13 | $0.12 | 26713 |
| 2025-10-30 | 0.13 | $0.13 | 10165 |
| 2025-10-29 | 0.13 | $0.13 | 10165 |
| 2025-10-28 | 0.13 | $0.13 | 10200 |
| 2025-10-27 | 0.13 | $0.13 | 1100 |
| 2025-10-24 | 0.13 | $0.14 | 1500 |
| 2025-10-23 | 0.12 | $0.12 | 11500 |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | 44500 |
| 2025-10-20 | 0.12 | $0.11 | — |
| 2025-10-17 | 0.12 | $0.11 | 56500 |
| 2025-10-16 | 0.12 | $0.14 | — |
| 2025-10-15 | 0.12 | $0.14 | 100000 |
| 2025-10-14 | 0.11 | $0.13 | 72000 |
| 2025-10-10 | 0.11 | $0.13 | 83500 |
| 2025-10-09 | 0.11 | $0.12 | — |
| 2025-10-08 | 0.10 | $0.12 | 35700 |
| 2025-10-07 | 0.10 | $0.11 | 29000 |
| 2025-10-06 | 0.09 | $0.11 | 36000 |
| 2025-10-03 | 0.09 | $0.10 | 10300 |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | 226000 |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | 20000 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | 88000 |
| 2025-09-24 | 0.09 | $0.10 | — |
| 2025-09-23 | 0.09 | $0.10 | 8000 |
| 2025-09-22 | 0.09 | $0.09 | 17000 |
| 2025-09-19 | 0.09 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | 31001 |
| 2025-09-17 | 0.09 | $0.09 | 100000 |
| 2025-09-16 | 0.09 | $0.10 | 6000 |
| 2025-09-15 | 0.09 | $0.09 | 23000 |
| 2025-09-12 | 0.08 | $0.09 | 31500 |
| 2025-09-11 | 0.08 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | 149440 |
| 2025-09-09 | 0.08 | $0.08 | 27500 |
| 2025-09-08 | 0.08 | $0.08 | 20000 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.09 | $0.08 | 12000 |
| 2025-09-02 | 0.09 | $0.08 | 1000 |
| 2025-08-29 | 0.09 | $0.08 | 139000 |
| 2025-08-28 | 0.09 | $0.07 | 1.5M |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.09 | $0.10 | 17500 |
| 2025-08-21 | 0.09 | $0.09 | — |
| 2025-08-20 | 0.09 | $0.09 | 7500 |
| 2025-08-19 | 0.09 | $0.10 | — |
| 2025-08-18 | 0.09 | $0.10 | — |
| 2025-08-15 | 0.09 | $0.10 | 30000 |
| 2025-08-14 | 0.09 | $0.10 | — |
| 2025-08-13 | 0.09 | $0.10 | — |
| 2025-08-12 | 0.08 | $0.10 | 10000 |
| 2025-08-11 | 0.08 | $0.10 | — |
| 2025-08-08 | 0.08 | $0.10 | 78000 |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | 1000 |
| 2025-08-01 | 0.08 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | 15000 |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | 10000 |
| 2025-07-18 | 0.08 | $0.07 | — |
| 2025-07-17 | 0.08 | $0.07 | 228000 |
| 2025-07-16 | 0.08 | $0.08 | 531000 |
| 2025-07-15 | 0.09 | $0.08 | 110000 |
| 2025-07-14 | 0.09 | $0.08 | 160600 |
| 2025-07-11 | 0.09 | $0.09 | — |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.10 | $0.09 | — |
| 2025-07-08 | 0.10 | $0.09 | 28000 |
| 2025-07-07 | 0.10 | $0.10 | 26000 |
| 2025-07-04 | 0.10 | $0.10 | 27000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-19 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.11 | $0.10 | — |
| 2025-06-11 | 0.11 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | 1000 |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.11 | $0.12 | — |
| 2025-05-28 | 0.11 | $0.12 | — |
| 2025-05-27 | 0.11 | $0.12 | — |
| 2025-05-26 | 0.11 | $0.12 | — |
| 2025-05-23 | 0.11 | $0.12 | — |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | — |
| 2025-05-20 | 0.11 | $0.12 | — |
| 2025-05-16 | 0.11 | $0.12 | — |
| 2025-05-15 | 0.10 | $0.12 | — |
| 2025-05-14 | 0.10 | $0.12 | 600 |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | 12800 |
| 2025-05-06 | 0.10 | $0.10 | 2500 |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | 11000 |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | 6000 |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 10500 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | 2500 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.11 | $0.10 | 5000 |
| 2025-04-03 | 0.11 | $0.10 | — |
| 2025-04-02 | 0.11 | $0.10 | 15000 |
| 2025-04-01 | 0.11 | $0.10 | — |
| 2025-03-31 | 0.11 | $0.10 | — |
| 2025-03-28 | 0.12 | $0.10 | 5500 |
| 2025-03-27 | 0.12 | $0.11 | 1200 |
| 2025-03-26 | 0.12 | $0.13 | — |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | — |
| 2025-03-21 | 0.12 | $0.13 | — |
| 2025-03-20 | 0.11 | $0.13 | — |
| 2025-03-19 | 0.11 | $0.13 | 500 |
| 2025-03-18 | 0.11 | $0.13 | — |
| 2025-03-17 | 0.10 | $0.13 | 42327 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 15000 |
| 2025-03-04 | 0.11 | $0.11 | — |
| 2025-03-03 | 0.11 | $0.11 | — |
| 2025-02-28 | 0.11 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 5000 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | 15033 |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 638000 |
| 2025-02-18 | 0.11 | $0.11 | 500 |
| 2025-02-14 | 0.11 | $0.12 | — |
| 2025-02-13 | 0.11 | $0.12 | — |
| 2025-02-12 | 0.11 | $0.12 | 2.3M |
| 2025-02-11 | 0.11 | $0.11 | 1000 |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | 6500 |
| 2025-02-06 | 0.12 | $0.11 | 500 |
| 2025-02-05 | 0.12 | $0.11 | — |
| 2025-02-04 | 0.12 | $0.11 | 8500 |
| 2025-02-03 | 0.12 | $0.12 | — |
| 2025-01-31 | 0.12 | $0.12 | 5000 |
| 2025-01-30 | 0.12 | $0.14 | — |
| 2025-01-29 | 0.12 | $0.14 | — |
| 2025-01-28 | 0.12 | $0.14 | — |
| 2025-01-27 | 0.11 | $0.14 | — |
| 2025-01-24 | 0.11 | $0.14 | 500 |
| 2025-01-23 | 0.10 | $0.11 | — |
| 2025-01-22 | 0.10 | $0.11 | — |
| 2025-01-21 | 0.10 | $0.11 | 1800 |
| 2025-01-20 | 0.10 | $0.11 | — |
| 2025-01-17 | 0.10 | $0.11 | — |
| 2025-01-16 | 0.10 | $0.11 | — |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | — |
| 2025-01-13 | 0.10 | $0.11 | — |
| 2025-01-10 | 0.10 | $0.11 | 7800 |
| 2025-01-09 | 0.11 | $0.10 | — |
| 2025-01-08 | 0.11 | $0.10 | — |
| 2025-01-07 | 0.11 | $0.10 | 28500 |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.12 | $0.11 | — |
| 2024-12-23 | 0.12 | $0.11 | — |
| 2024-12-20 | 0.12 | $0.11 | — |
| 2024-12-19 | 0.12 | $0.11 | — |
| 2024-12-18 | 0.12 | $0.11 | 4500 |
| 2024-12-17 | 0.13 | $0.11 | 177300 |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.12 | $0.13 | — |
| 2024-12-10 | 0.12 | $0.13 | — |
| 2024-12-09 | 0.12 | $0.13 | — |
| 2024-12-06 | 0.12 | $0.13 | — |
| 2024-12-05 | 0.12 | $0.13 | 14000 |
| 2024-12-04 | 0.11 | $0.12 | — |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-28 | 0.11 | $0.12 | 9000 |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.11 | $0.10 | — |
| 2024-11-25 | 0.11 | $0.10 | — |
| 2024-11-22 | 0.11 | $0.10 | — |
| 2024-11-21 | 0.11 | $0.10 | 10000 |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.12 | $0.11 | 7500 |
| 2024-11-18 | 0.12 | $0.12 | 1100 |
| 2024-11-15 | 0.12 | $0.12 | — |
| 2024-11-14 | 0.12 | $0.12 | — |
| 2024-11-13 | 0.12 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.13 | $0.12 | — |
| 2024-11-06 | 0.13 | $0.12 | 44020 |
| 2024-11-05 | 0.13 | $0.12 | — |
| 2024-11-04 | 0.13 | $0.12 | — |
| 2024-11-01 | 0.13 | $0.12 | — |
| 2024-10-31 | 0.14 | $0.12 | 88000 |
| 2024-10-30 | 0.14 | $0.15 | 2000 |
| 2024-10-29 | 0.13 | $0.15 | 59000 |
| 2024-10-28 | 0.13 | $0.15 | 16500 |
| 2024-10-25 | 0.13 | $0.12 | 26640 |
| 2024-10-24 | 0.13 | $0.12 | — |
| 2024-10-23 | 0.13 | $0.12 | 10500 |
| 2024-10-22 | 0.13 | $0.12 | — |
| 2024-10-21 | 0.13 | $0.12 | 4000 |
| 2024-10-18 | 0.13 | $0.12 | 14000 |
| 2024-10-17 | 0.13 | $0.12 | — |
| 2024-10-16 | 0.13 | $0.12 | 6500 |
| 2024-10-15 | 0.13 | $0.14 | — |
| 2024-10-11 | 0.13 | $0.14 | — |
| 2024-10-10 | 0.12 | $0.14 | 8000 |
| 2024-10-09 | 0.12 | $0.12 | 11300 |
| 2024-10-08 | 0.11 | $0.12 | 8500 |
| 2024-10-07 | 0.11 | $0.12 | — |
| 2024-10-04 | 0.11 | $0.12 | 2000 |
| 2024-10-03 | 0.10 | $0.12 | 8000 |
| 2024-10-02 | 0.10 | $0.12 | 3000 |
| 2024-10-01 | 0.09 | $0.11 | 200 |
| 2024-09-30 | 0.09 | $0.11 | 10500 |
| 2024-09-27 | 0.09 | $0.10 | — |
| 2024-09-26 | 0.09 | $0.10 | 57900 |
| 2024-09-25 | 0.08 | $0.09 | 15000 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 3000 |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 65 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 500 |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.09 | $0.08 | 2000 |
| 2024-08-22 | 0.09 | $0.08 | 50100 |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | 22000 |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | 500 |
| 2024-08-14 | 0.09 | $0.09 | 500 |
| 2024-08-13 | 0.08 | $0.09 | — |
| 2024-08-12 | 0.08 | $0.09 | — |
| 2024-08-09 | 0.08 | $0.09 | 400 |
| 2024-08-08 | 0.08 | $0.09 | — |
| 2024-08-07 | 0.08 | $0.09 | — |
| 2024-08-06 | 0.07 | $0.09 | 35100 |
| 2024-08-02 | 0.07 | $0.08 | 90000 |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 14000 |
| 2024-07-24 | 0.07 | $0.07 | 10000 |
| 2024-07-23 | 0.07 | $0.07 | 10000 |
| 2024-07-19 | 0.07 | $0.07 | 35000 |
| 2024-07-18 | 0.07 | $0.08 | 20000 |
| 2024-07-16 | 0.07 | $0.08 | 1000 |
| 2024-07-12 | 0.07 | $0.08 | 4000 |
| 2024-07-09 | 0.07 | $0.08 | 33450 |
| 2024-07-08 | 0.07 | $0.08 | 15000 |
| 2024-07-05 | 0.07 | $0.08 | 3000 |
| 2024-07-03 | 0.07 | $0.08 | 1000 |
| 2024-06-28 | 0.07 | $0.07 | 1000 |
| 2024-06-27 | 0.07 | $0.07 | 1300 |
| 2024-06-24 | 0.07 | $0.08 | 9000 |
| 2024-06-07 | 0.07 | $0.07 | 35000 |
| 2024-05-31 | 0.07 | $0.08 | 31000 |
| 2024-05-24 | 0.07 | $0.07 | 6000 |
| 2024-05-21 | 0.07 | $0.07 | 7000 |
| 2024-05-17 | 0.07 | $0.07 | 28500 |
| 2024-05-15 | 0.07 | $0.07 | 10200 |
| 2024-05-14 | 0.07 | $0.07 | 5000 |
| 2024-05-13 | 0.07 | $0.07 | 15000 |
| 2024-05-07 | 0.07 | $0.07 | 19000 |
| 2024-05-03 | 0.07 | $0.07 | 13000 |
| 2024-04-26 | 0.07 | $0.07 | 1000 |
| 2024-04-23 | 0.08 | $0.07 | 9600 |
| 2024-04-22 | 0.08 | $0.07 | 7100 |
| 2024-04-19 | 0.08 | $0.07 | 100000 |
| 2024-04-18 | 0.08 | $0.07 | 40000 |
| 2024-04-16 | 0.09 | $0.08 | 2000 |
| 2024-04-15 | 0.09 | $0.09 | — |
| 2024-04-12 | 0.09 | $0.09 | — |
| 2024-04-11 | 0.08 | $0.09 | 300 |
| 2024-04-10 | 0.08 | $0.09 | — |
| 2024-04-09 | 0.08 | $0.09 | 5000 |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | 5500 |
| 2024-04-03 | 0.08 | $0.08 | 4450 |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.07 | $0.08 | 2000 |
| 2024-03-28 | 0.07 | $0.08 | — |
| 2024-03-27 | 0.07 | $0.08 | — |
| 2024-03-26 | 0.07 | $0.08 | 3000 |
| 2024-03-25 | 0.07 | $0.08 | — |
| 2024-03-22 | 0.07 | $0.08 | 6000 |
| 2024-03-21 | 0.07 | $0.07 | 30000 |
| 2024-03-20 | 0.07 | $0.07 | 12000 |
| 2024-03-19 | 0.07 | $0.08 | 129000 |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | 900 |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | 900 |
| 2024-02-28 | 0.07 | $0.07 | 2000 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.08 | $0.07 | 2000 |
| 2024-02-20 | 0.08 | $0.08 | 28000 |
| 2024-02-16 | 0.08 | $0.07 | 80000 |
| 2024-02-15 | 0.08 | $0.10 | — |
| 2024-02-14 | 0.08 | $0.10 | 34000 |
| 2024-02-13 | 0.08 | $0.08 | 6000 |
| 2024-02-12 | 0.08 | $0.07 | — |
| 2024-02-09 | 0.08 | $0.07 | 32875 |
| 2024-02-08 | 0.09 | $0.07 | 12000 |
| 2024-02-07 | 0.09 | $0.07 | 57900 |
| 2024-02-06 | 0.09 | $0.10 | 28000 |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | — |
| 2024-01-30 | 0.10 | $0.09 | 1000 |
| 2024-01-29 | 0.10 | $0.09 | 1000 |
| 2024-01-26 | 0.10 | $0.10 | 59500 |
| 2024-01-25 | 0.10 | $0.11 | 10500 |
| 2024-01-24 | 0.10 | $0.12 | — |
| 2024-01-23 | 0.10 | $0.12 | 15000 |
| 2024-01-22 | 0.10 | $0.12 | 97850 |
| 2024-01-19 | 0.09 | $0.10 | — |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.09 | $0.10 | 1000 |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-15 | 0.09 | $0.10 | — |
| 2024-01-12 | 0.09 | $0.10 | 2100 |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | 20000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | 15001 |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | 14000 |
| 2023-12-14 | 0.09 | $0.10 | — |
| 2023-12-13 | 0.09 | $0.10 | — |
| 2023-12-12 | 0.09 | $0.10 | — |
| 2023-12-11 | 0.10 | $0.10 | 13000 |
| 2023-12-08 | 0.10 | $0.10 | 5000 |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | 55000 |
| 2023-12-05 | 0.10 | $0.10 | 16300 |
| 2023-12-04 | 0.10 | $0.10 | 36000 |
| 2023-12-01 | 0.11 | $0.10 | 2500 |
| 2023-11-30 | 0.11 | $0.10 | — |
| 2023-11-29 | 0.12 | $0.10 | — |
| 2023-11-28 | 0.12 | $0.10 | — |
| 2023-11-27 | 0.13 | $0.10 | — |
| 2023-11-24 | 0.13 | $0.10 | 54000 |
| 2023-11-23 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.13 | $0.14 | — |
| 2023-11-13 | 0.13 | $0.14 | — |
| 2023-11-10 | 0.13 | $0.14 | — |
| 2023-11-09 | 0.13 | $0.14 | — |
| 2023-11-08 | 0.13 | $0.14 | — |
| 2023-11-07 | 0.12 | $0.14 | 12100 |
| 2023-11-06 | 0.12 | $0.11 | 5000 |
| 2023-11-03 | 0.12 | $0.11 | — |
| 2023-11-02 | 0.12 | $0.11 | — |
| 2023-11-01 | 0.13 | $0.11 | 12500 |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | — |
| 2023-10-26 | 0.13 | $0.13 | — |
| 2023-10-25 | 0.12 | $0.13 | 6700 |
| 2023-10-24 | 0.12 | $0.11 | 2000 |
| 2023-10-23 | 0.13 | $0.13 | — |
| 2023-10-20 | 0.12 | $0.13 | — |
| 2023-10-19 | 0.12 | $0.13 | — |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | 8500 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.12 | $0.12 | — |
| 2023-10-12 | 0.13 | $0.12 | 6500 |
| 2023-10-11 | 0.13 | $0.13 | — |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | 26500 |
| 2023-10-05 | 0.12 | $0.13 | — |
| 2023-10-04 | 0.12 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | 31500 |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.11 | $0.12 | — |
| 2023-09-25 | 0.11 | $0.12 | 20000 |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.11 | $0.11 | 3000 |
| 2023-09-20 | 0.11 | $0.11 | 53500 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.11 | $0.12 | — |
| 2023-09-15 | 0.11 | $0.12 | — |
| 2023-09-14 | 0.11 | $0.12 | — |
| 2023-09-13 | 0.11 | $0.12 | — |
| 2023-09-12 | 0.11 | $0.12 | 8000 |
| 2023-09-11 | 0.10 | $0.12 | — |
| 2023-09-08 | 0.10 | $0.12 | 1500 |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 600 |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.11 | $0.10 | — |
| 2023-08-24 | 0.11 | $0.10 | — |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.12 | $0.10 | 500 |
| 2023-08-18 | 0.12 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | 19000 |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.13 | $0.12 | 5000 |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.13 | $0.13 | — |
| 2023-08-10 | 0.13 | $0.13 | — |
| 2023-08-09 | 0.12 | $0.13 | — |
| 2023-08-08 | 0.12 | $0.13 | — |
| 2023-08-04 | 0.12 | $0.13 | 1500 |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.12 | $0.11 | — |
| 2023-08-01 | 0.12 | $0.11 | 20500 |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.12 | $0.13 | — |
| 2023-07-25 | 0.12 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | — |
| 2023-07-21 | 0.12 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.11 | $0.13 | — |
| 2023-07-18 | 0.11 | $0.13 | 34000 |
| 2023-07-17 | 0.11 | $0.11 | — |
| 2023-07-14 | 0.11 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | 500 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.12 | $0.11 | 500 |
| 2023-07-07 | 0.12 | $0.11 | 2500 |
| 2023-07-06 | 0.12 | $0.13 | 1500 |
| 2023-07-05 | 0.12 | $0.11 | 2500 |
| 2023-07-04 | 0.13 | $0.13 | 74900 |
| 2023-06-30 | 0.13 | $0.12 | 1500 |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | 16500 |
| 2023-06-27 | 0.13 | $0.13 | 17600 |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | 13500 |
| 2023-06-22 | 0.12 | $0.11 | 500 |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.13 | $0.14 | — |
| 2023-06-19 | 0.12 | $0.14 | — |
| 2023-06-16 | 0.12 | $0.14 | — |
| 2023-06-15 | 0.12 | $0.14 | — |
| 2023-06-14 | 0.12 | $0.14 | 15000 |
| 2023-06-13 | 0.11 | $0.09 | 23500 |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | 23500 |
| 2023-06-07 | 0.13 | $0.14 | — |
| 2023-06-06 | 0.12 | $0.14 | 49700 |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.13 | $0.12 | — |
| 2023-05-30 | 0.13 | $0.12 | 119500 |
| 2023-05-29 | 0.13 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | — |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.14 | $0.12 | — |
| 2023-05-23 | 0.14 | $0.12 | — |
| 2023-05-19 | 0.15 | $0.12 | 25500 |
| 2023-05-18 | 0.15 | $0.16 | — |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.15 | $0.16 | 2000 |
| 2023-05-15 | 0.14 | $0.14 | 6000 |
| 2023-05-12 | 0.15 | $0.14 | 500 |
| 2023-05-11 | 0.15 | $0.14 | — |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | 1500 |
| 2023-05-08 | 0.15 | $0.14 | — |
| 2023-05-05 | 0.15 | $0.14 | 18500 |
| 2023-05-04 | 0.15 | $0.14 | 1000 |
| 2023-05-03 | 0.15 | $0.15 | — |
| 2023-05-02 | 0.15 | $0.15 | 22000 |
| 2023-05-01 | 0.15 | $0.17 | — |
| 2023-04-28 | 0.14 | $0.17 | — |
| 2023-04-27 | 0.13 | $0.17 | 42100 |
| 2023-04-26 | 0.13 | $0.17 | 91800 |
| 2023-04-25 | 0.12 | $0.14 | 4000 |
| 2023-04-24 | 0.11 | $0.13 | 11500 |
| 2023-04-21 | 0.11 | $0.13 | 22900 |
| 2023-04-20 | 0.11 | $0.11 | 61000 |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | 8000 |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | 100 |
| 2023-03-30 | 0.11 | $0.11 | 7200 |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | 2500 |
| 2023-03-27 | 0.11 | $0.12 | — |
| 2023-03-24 | 0.11 | $0.12 | — |
| 2023-03-23 | 0.11 | $0.12 | 500 |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | 63500 |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | 30000 |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | 10000 |
| 2023-03-06 | 0.13 | $0.12 | — |
| 2023-03-03 | 0.13 | $0.12 | 11000 |
| 2023-03-02 | 0.13 | $0.12 | — |
| 2023-03-01 | 0.13 | $0.12 | — |
| 2023-02-28 | 0.14 | $0.12 | — |
| 2023-02-27 | 0.14 | $0.12 | 3000 |
| 2023-02-24 | 0.15 | $0.12 | 10000 |
| 2023-02-23 | 0.15 | $0.14 | 43800 |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | 500 |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | 10000 |
| 2023-02-10 | 0.15 | $0.14 | 6500 |
| 2023-02-09 | 0.15 | $0.16 | 27900 |
| 2023-02-08 | 0.15 | $0.13 | — |
| 2023-02-07 | 0.15 | $0.13 | — |
| 2023-02-06 | 0.15 | $0.13 | 1000 |
| 2023-02-03 | 0.16 | $0.14 | 46500 |
| 2023-02-02 | 0.16 | $0.16 | 4000 |
| 2023-02-01 | 0.16 | $0.17 | 300 |
| 2023-01-31 | 0.15 | $0.17 | — |
| 2023-01-30 | 0.15 | $0.17 | — |
| 2023-01-27 | 0.14 | $0.17 | — |
| 2023-01-26 | 0.13 | $0.17 | 9000 |
| 2023-01-25 | 0.13 | $0.16 | 8900 |
| 2023-01-24 | 0.12 | $0.13 | 13500 |
| 2023-01-23 | 0.12 | $0.14 | 5500 |
| 2023-01-20 | 0.11 | $0.13 | — |
| 2023-01-19 | 0.11 | $0.13 | — |
| 2023-01-18 | 0.10 | $0.13 | 100600 |
| 2023-01-17 | 0.10 | $0.10 | 10000 |
| 2023-01-16 | 0.10 | $0.11 | 107000 |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | 108000 |
| 2023-01-11 | 0.10 | $0.10 | 16900 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | 7500 |
| 2022-12-29 | 0.11 | $0.12 | 56800 |
| 2022-12-28 | 0.10 | $0.10 | 20000 |
| 2022-12-23 | 0.11 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | — |
| 2022-12-21 | 0.11 | $0.10 | 49000 |
| 2022-12-20 | 0.11 | $0.11 | 6000 |
| 2022-12-19 | 0.12 | $0.12 | 10000 |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | 500 |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | 1000 |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | 55000 |
| 2022-12-05 | 0.12 | $0.12 | 1500 |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | 3000 |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 13500 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-24 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | 400 |
| 2022-11-14 | 0.13 | $0.13 | 33000 |
| 2022-11-11 | 0.13 | $0.14 | 24000 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | 6000 |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | 1200 |
| 2022-11-02 | 0.14 | $0.13 | 7000 |
| 2022-11-01 | 0.14 | $0.16 | — |
| 2022-10-31 | 0.14 | $0.16 | — |
| 2022-10-28 | 0.13 | $0.16 | 17100 |
| 2022-10-27 | 0.13 | $0.19 | 14500 |
| 2022-10-26 | 0.12 | $0.11 | 10000 |
| 2022-10-25 | 0.12 | $0.10 | — |
| 2022-10-24 | 0.12 | $0.10 | — |
| 2022-10-21 | 0.13 | $0.10 | 7800 |
| 2022-10-20 | 0.14 | $0.11 | 6100 |
| 2022-10-19 | 0.14 | $0.10 | 55500 |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.14 | $0.15 | — |
| 2022-10-07 | 0.14 | $0.15 | — |
| 2022-10-06 | 0.14 | $0.15 | 7350 |
| 2022-10-05 | 0.14 | $0.10 | 100 |
| 2022-10-04 | 0.15 | $0.10 | — |
| 2022-10-03 | 0.15 | $0.10 | 4400 |
| 2022-09-30 | 0.17 | $0.20 | — |
| 2022-09-29 | 0.16 | $0.20 | 2000 |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.14 | $0.15 | — |
| 2022-09-26 | 0.14 | $0.15 | — |
| 2022-09-23 | 0.14 | $0.15 | 3230 |
| 2022-09-22 | 0.14 | $0.10 | 6300 |
| 2022-09-21 | 0.15 | $0.15 | 1400 |
| 2022-09-20 | 0.14 | $0.15 | — |
| 2022-09-19 | 0.14 | $0.15 | — |
| 2022-09-16 | 0.14 | $0.15 | — |
| 2022-09-15 | 0.14 | $0.15 | — |
| 2022-09-14 | 0.13 | $0.15 | — |
| 2022-09-13 | 0.13 | $0.15 | 22100 |
| 2022-09-12 | 0.12 | $0.15 | 11200 |
| 2022-09-09 | 0.12 | $0.10 | — |
| 2022-09-08 | 0.12 | $0.10 | — |
| 2022-09-07 | 0.13 | $0.10 | 800 |
| 2022-09-06 | 0.13 | $0.15 | 50 |
| 2022-09-02 | 0.13 | $0.15 | — |
| 2022-09-01 | 0.12 | $0.15 | 250 |
| 2022-08-31 | 0.12 | $0.15 | 50 |
| 2022-08-30 | 0.11 | $0.15 | 100 |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.11 | $0.10 | 100 |
| 2022-08-23 | 0.11 | $0.10 | 140 |
| 2022-08-22 | 0.11 | $0.10 | — |
| 2022-08-19 | 0.11 | $0.10 | 2000 |
| 2022-08-18 | 0.12 | $0.15 | — |
| 2022-08-17 | 0.11 | $0.15 | — |
| 2022-08-16 | 0.11 | $0.15 | 3430 |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | — |
| 2022-08-09 | 0.11 | $0.10 | — |
| 2022-08-08 | 0.11 | $0.10 | 10800 |
| 2022-08-05 | 0.12 | $0.15 | — |
| 2022-08-04 | 0.11 | $0.15 | — |
| 2022-08-03 | 0.11 | $0.15 | 1900 |
| 2022-08-02 | 0.10 | $0.15 | 3600 |
| 2022-07-29 | 0.09 | $0.10 | 31500 |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.11 | $0.10 | — |
| 2022-07-21 | 0.11 | $0.10 | — |
| 2022-07-20 | 0.12 | $0.10 | — |
| 2022-07-19 | 0.13 | $0.10 | 16100 |
| 2022-07-18 | 0.14 | $0.10 | 3030 |
| 2022-07-15 | 0.15 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.16 | $0.15 | 33800 |
| 2022-07-08 | 0.16 | $0.15 | 35000 |
| 2022-07-07 | 0.16 | $0.15 | — |
| 2022-07-06 | 0.17 | $0.15 | 1300 |
| 2022-07-05 | 0.18 | $0.20 | — |
| 2022-07-04 | 0.17 | $0.20 | 980 |
| 2022-06-30 | 0.17 | $0.15 | — |
| 2022-06-29 | 0.18 | $0.15 | — |
| 2022-06-28 | 0.19 | $0.15 | 5100 |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | 1000 |
| 2022-06-22 | 0.20 | $0.25 | 7730 |
| 2022-06-21 | 0.19 | $0.20 | — |
| 2022-06-20 | 0.19 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | 4000 |
| 2022-06-10 | 0.21 | $0.20 | 10000 |
| 2022-06-09 | 0.21 | $0.20 | 5000 |
| 2022-06-08 | 0.21 | $0.20 | 80 |
| 2022-06-07 | 0.22 | $0.20 | 62400 |
| 2022-06-06 | 0.23 | $0.25 | 100 |
| 2022-06-03 | 0.22 | $0.25 | 600 |
| 2022-06-02 | 0.22 | $0.25 | 500 |
| 2022-06-01 | 0.22 | $0.20 | 3000 |
| 2022-05-31 | 0.22 | $0.20 | 8050 |
| 2022-05-30 | 0.23 | $0.25 | — |
| 2022-05-27 | 0.23 | $0.25 | — |
| 2022-05-26 | 0.23 | $0.25 | — |
| 2022-05-25 | 0.23 | $0.25 | — |
| 2022-05-24 | 0.22 | $0.25 | — |
| 2022-05-20 | 0.22 | $0.25 | — |
| 2022-05-19 | 0.22 | $0.25 | 2600 |
| 2022-05-18 | 0.22 | $0.25 | 2230 |
| 2022-05-17 | 0.21 | $0.20 | — |
| 2022-05-16 | 0.22 | $0.20 | — |
| 2022-05-13 | 0.23 | $0.20 | 6000 |
| 2022-05-12 | 0.24 | $0.25 | — |
| 2022-05-11 | 0.24 | $0.25 | — |
| 2022-05-10 | 0.24 | $0.25 | 17500 |
| 2022-05-09 | 0.25 | $0.25 | 670 |
| 2022-05-06 | 0.25 | $0.25 | — |
| 2022-05-05 | 0.26 | $0.25 | 3500 |
| 2022-05-04 | 0.26 | $0.25 | — |
| 2022-05-03 | 0.27 | $0.25 | — |
| 2022-05-02 | 0.28 | $0.25 | 2730 |
| 2022-04-29 | 0.29 | $0.25 | 1900 |
| 2022-04-28 | 0.30 | $0.30 | 10000 |
| 2022-04-27 | 0.30 | $0.25 | 9700 |
| 2022-04-26 | 0.31 | $0.30 | 1110 |
| 2022-04-25 | 0.32 | $0.30 | 9410 |
| 2022-04-22 | 0.32 | $0.30 | 9420 |
| 2022-04-21 | 0.33 | $0.35 | 3280 |
| 2022-04-20 | 0.33 | $0.30 | 100 |
| 2022-04-19 | 0.34 | $0.35 | 900 |
| 2022-04-18 | 0.34 | $0.35 | 800 |
| 2022-04-14 | 0.34 | $0.35 | 29220 |
| 2022-04-13 | 0.34 | $0.30 | 15600 |
| 2022-04-12 | 0.35 | $0.30 | 600 |
| 2022-04-11 | 0.36 | $0.35 | — |
| 2022-04-08 | 0.37 | $0.35 | — |
| 2022-04-07 | 0.37 | $0.35 | — |
| 2022-04-06 | 0.38 | $0.35 | 2560 |
| 2022-04-05 | 0.38 | $0.35 | — |
| 2022-04-04 | 0.39 | $0.35 | 6020 |
| 2022-04-01 | 0.40 | $0.40 | — |
| 2022-03-31 | 0.40 | $0.40 | 1900 |
| 2022-03-30 | 0.40 | $0.40 | 11100 |
| 2022-03-29 | 0.39 | $0.40 | 1000 |
| 2022-03-28 | 0.39 | $0.40 | 2490 |
| 2022-03-25 | 0.39 | $0.40 | — |
| 2022-03-24 | 0.39 | $0.40 | 50 |
| 2022-03-23 | 0.39 | $0.40 | 700 |
| 2022-03-22 | 0.39 | $0.40 | — |
| 2022-03-21 | 0.38 | $0.40 | — |
| 2022-03-18 | 0.38 | $0.40 | — |
| 2022-03-17 | 0.38 | $0.40 | — |
| 2022-03-16 | 0.37 | $0.40 | — |
| 2022-03-15 | 0.37 | $0.40 | 12700 |
| 2022-03-14 | 0.36 | $0.35 | — |
| 2022-03-11 | 0.37 | $0.35 | 8910 |
| 2022-03-10 | 0.37 | $0.35 | — |
| 2022-03-09 | 0.38 | $0.35 | — |
| 2022-03-08 | 0.39 | $0.35 | 800 |
| 2022-03-07 | 0.40 | $0.35 | 18700 |
| 2022-03-04 | 0.41 | $0.40 | — |
| 2022-03-03 | 0.41 | $0.40 | 1400 |
| 2022-03-02 | 0.41 | $0.40 | 400 |
| 2022-03-01 | 0.41 | $0.45 | 50 |
| 2022-02-28 | 0.40 | $0.45 | — |
| 2022-02-25 | 0.40 | $0.45 | 2100 |
| 2022-02-24 | 0.38 | $0.45 | 10670 |
| 2022-02-23 | 0.37 | $0.45 | 200 |
| 2022-02-22 | 0.36 | $0.45 | 9600 |
| 2022-02-18 | 0.34 | $0.30 | 4610 |
| 2022-02-17 | 0.35 | $0.35 | 300 |
| 2022-02-16 | 0.36 | $0.35 | — |
| 2022-02-15 | 0.36 | $0.35 | 7600 |
| 2022-02-14 | 0.37 | $0.35 | 49700 |
| 2022-02-11 | 0.37 | $0.35 | 7500 |
| 2022-02-10 | 0.38 | $0.40 | 600 |
| 2022-02-09 | 0.38 | $0.40 | — |
| 2022-02-08 | 0.38 | $0.40 | — |
| 2022-02-07 | 0.38 | $0.40 | 6000 |
| 2022-02-04 | 0.38 | $0.40 | — |
| 2022-02-03 | 0.38 | $0.40 | — |
| 2022-02-02 | 0.37 | $0.40 | — |
| 2022-02-01 | 0.37 | $0.40 | — |
| 2022-01-31 | 0.37 | $0.40 | 4000 |
| 2022-01-28 | 0.37 | $0.35 | — |
| 2022-01-27 | 0.38 | $0.35 | 40 |
| 2022-01-26 | 0.39 | $0.35 | 10570 |
| 2022-01-25 | 0.40 | $0.40 | 1350 |
| 2022-01-24 | 0.41 | $0.40 | 300 |
| 2022-01-21 | 0.41 | $0.40 | — |
| 2022-01-20 | 0.42 | $0.40 | 4270 |
| 2022-01-19 | 0.43 | $0.40 | 800 |
| 2022-01-18 | 0.44 | $0.40 | 25400 |
| 2022-01-17 | 0.45 | $0.45 | 24400 |
| 2022-01-14 | 0.45 | $0.45 | 6000 |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.46 | $0.45 | 7000 |
| 2022-01-10 | 0.46 | $0.45 | 29900 |
| 2022-01-07 | 0.47 | $0.50 | 50 |
| 2022-01-06 | 0.46 | $0.50 | 12120 |
| 2022-01-05 | 0.46 | $0.45 | 1620 |
| 2022-01-04 | 0.46 | $0.50 | — |
| 2021-12-31 | 0.46 | $0.50 | 70 |
| 2021-12-30 | 0.45 | $0.50 | 1430 |
| 2021-12-29 | 0.45 | $0.45 | 2200 |
| 2021-12-24 | 0.45 | $0.50 | 7700 |
| 2021-12-23 | 0.45 | $0.45 | 1250 |
| 2021-12-22 | 0.45 | $0.45 | 55000 |
| 2021-12-21 | 0.46 | $0.45 | 2000 |
| 2021-12-20 | 0.47 | $0.45 | 30600 |
| 2021-12-17 | 0.48 | $0.45 | 7500 |
| 2021-12-16 | 0.49 | $0.50 | 3000 |
| 2021-12-15 | 0.49 | $0.45 | 45000 |
| 2021-12-14 | 0.50 | $0.45 | 13700 |
| 2021-12-13 | 0.52 | $0.50 | 8730 |
| 2021-12-10 | 0.52 | $0.55 | 12000 |
| 2021-12-09 | 0.52 | $0.55 | — |
| 2021-12-08 | 0.52 | $0.55 | — |
| 2021-12-07 | 0.52 | $0.55 | 6200 |
| 2021-12-06 | 0.51 | $0.50 | 40800 |
| 2021-12-03 | 0.52 | $0.50 | 59440 |
| 2021-12-02 | 0.53 | $0.55 | 11400 |
| 2021-12-01 | 0.53 | $0.50 | 29120 |
| 2021-11-30 | 0.54 | $0.50 | 75800 |
| 2021-11-29 | 0.56 | $0.55 | — |
| 2021-11-26 | 0.56 | $0.55 | 14300 |
| 2021-11-25 | 0.57 | $0.55 | 21010 |
| 2021-11-24 | 0.58 | $0.55 | 52200 |
| 2021-11-23 | 0.59 | $0.55 | 3700 |
| 2021-11-22 | 0.60 | $0.60 | — |
| 2021-11-19 | 0.60 | $0.60 | — |
| 2021-11-18 | 0.61 | $0.60 | — |
| 2021-11-17 | 0.61 | $0.60 | 19400 |
| 2021-11-16 | 0.61 | $0.60 | 58600 |
| 2021-11-15 | 0.62 | $0.65 | 60710 |
| 2021-11-12 | 0.62 | $0.60 | — |
| 2021-11-11 | 0.62 | $0.60 | — |
| 2021-11-10 | 0.63 | $0.60 | — |
| 2021-11-09 | 0.64 | $0.60 | 15000 |
| 2021-11-08 | 0.65 | $0.60 | 67700 |
| 2021-11-05 | 0.66 | $0.65 | 500 |
| 2021-11-04 | 0.67 | $0.65 | 2000 |
| 2021-11-03 | 0.67 | $0.70 | 17600 |
| 2021-11-02 | 0.67 | $0.65 | 53410 |
| 2021-11-01 | 0.67 | $0.65 | 5070 |
| 2021-10-29 | 0.68 | $0.65 | — |
| 2021-10-28 | 0.68 | $0.65 | 8500 |
| 2021-10-27 | 0.69 | $0.65 | — |
| 2021-10-26 | 0.70 | $0.65 | 2400 |
| 2021-10-25 | 0.71 | $0.70 | 2300 |
| 2021-10-22 | 0.71 | $0.65 | 25300 |
| 2021-10-21 | 0.72 | $0.75 | 22300 |
| 2021-10-20 | 0.72 | $0.75 | 5290 |
| 2021-10-19 | 0.71 | $0.70 | — |
| 2021-10-18 | 0.71 | $0.70 | 1900 |
| 2021-10-15 | 0.71 | $0.70 | 330 |
| 2021-10-14 | 0.71 | $0.70 | 11500 |
| 2021-10-13 | 0.71 | $0.70 | 4700 |
| 2021-10-12 | 0.71 | $0.70 | 51200 |
| 2021-10-08 | 0.71 | $0.70 | 25000 |
| 2021-10-07 | 0.71 | $0.70 | 2500 |
| 2021-10-06 | 0.71 | $0.70 | — |
| 2021-10-05 | 0.71 | $0.70 | 6590 |
| 2021-10-04 | 0.71 | $0.70 | — |
| 2021-10-01 | 0.71 | $0.70 | — |
| 2021-09-30 | 0.71 | $0.70 | 8700 |
| 2021-09-29 | 0.71 | $0.70 | 5500 |
| 2021-09-28 | 0.71 | $0.70 | 13800 |
| 2021-09-27 | 0.71 | $0.80 | 10200 |
| 2021-09-24 | 0.69 | $0.85 | 60600 |
| 2021-09-23 | 0.66 | $0.65 | 3900 |
| 2021-09-22 | 0.66 | $0.65 | — |
| 2021-09-21 | 0.66 | $0.65 | 7910 |
| 2021-09-20 | 0.66 | $0.65 | — |
| 2021-09-17 | 0.66 | $0.65 | 5000 |
| 2021-09-16 | 0.66 | $0.65 | 2100 |
| 2021-09-15 | 0.67 | $0.65 | — |
| 2021-09-14 | 0.67 | $0.65 | 4980 |
| 2021-09-13 | 0.67 | $0.65 | 6000 |
| 2021-09-10 | 0.68 | $0.70 | 4500 |
| 2021-09-09 | 0.67 | $0.70 | — |
| 2021-09-08 | 0.67 | $0.70 | 3300 |
| 2021-09-07 | 0.66 | $0.70 | — |
| 2021-09-03 | 0.65 | $0.70 | 7700 |
| 2021-09-02 | 0.64 | $0.65 | 920 |
| 2021-09-01 | 0.64 | $0.65 | 400 |
| 2021-08-31 | 0.63 | $0.65 | — |
| 2021-08-30 | 0.63 | $0.65 | — |
| 2021-08-27 | 0.63 | $0.65 | 30750 |
| 2021-08-26 | 0.63 | $0.60 | 10250 |
| 2021-08-25 | 0.63 | $0.60 | 4000 |
| 2021-08-24 | 0.64 | $0.60 | 20100 |
| 2021-08-23 | 0.65 | $0.65 | 8230 |
| 2021-08-20 | 0.65 | $0.65 | — |
| 2021-08-19 | 0.65 | $0.65 | — |
| 2021-08-18 | 0.65 | $0.65 | — |
| 2021-08-17 | 0.65 | $0.65 | 100 |
| 2021-08-16 | 0.66 | $0.65 | 24300 |
| 2021-08-13 | 0.66 | $0.65 | — |
| 2021-08-12 | 0.66 | $0.65 | — |
| 2021-08-11 | 0.66 | $0.65 | 400 |
| 2021-08-10 | 0.66 | $0.70 | — |
| 2021-08-09 | 0.66 | $0.70 | 18400 |
| 2021-08-06 | 0.65 | $0.65 | 14400 |
| 2021-08-05 | 0.65 | $0.65 | 5000 |
| 2021-08-04 | 0.65 | $0.65 | 1850 |
| 2021-08-03 | 0.65 | $0.70 | 11110 |
| 2021-07-30 | 0.64 | $0.65 | — |
| 2021-07-29 | 0.64 | $0.65 | 2350 |
| 2021-07-28 | 0.64 | $0.65 | — |
| 2021-07-27 | 0.64 | $0.65 | — |
| 2021-07-26 | 0.65 | $0.65 | 60 |
| 2021-07-23 | 0.65 | $0.65 | — |
| 2021-07-22 | 0.65 | $0.65 | 1990 |
| 2021-07-21 | 0.65 | $0.65 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-16
Close Price
$0.06
Vol: 100000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.18
Maximum
0.73
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.06 | $0.06 | 100000 |
| 2026-07-15 | 0.06 | $0.06 | — |
| 2026-07-14 | 0.06 | $0.06 | 8 |
| 2026-07-13 | 0.06 | $0.06 | — |
| 2026-07-10 | 0.06 | $0.06 | — |
| 2026-07-09 | 0.06 | $0.06 | 103720 |
| 2026-07-08 | 0.06 | $0.06 | — |
| 2026-07-07 | 0.06 | $0.06 | 127100 |
| 2026-07-06 | 0.06 | $0.06 | 80000 |
| 2026-07-03 | 0.06 | $0.07 | 158000 |
| 2026-07-02 | 0.05 | $0.07 | 12000 |
| 2026-06-30 | 0.05 | $0.06 | 2500 |
| 2026-06-29 | 0.05 | $0.06 | 2500 |
| 2026-06-26 | 0.05 | $0.06 | — |
| 2026-06-25 | 0.05 | $0.06 | 65000 |
| 2026-06-24 | 0.05 | $0.06 | 34001 |
| 2026-06-23 | 0.05 | $0.06 | 139000 |
| 2026-06-22 | 0.05 | $0.06 | 222000 |
| 2026-06-19 | 0.05 | $0.06 | 19000 |
| 2026-06-18 | 0.04 | $0.06 | 115000 |
| 2026-06-17 | 0.04 | $0.06 | 366000 |
| 2026-06-16 | 0.04 | $0.06 | 110000 |
| 2026-06-15 | 0.04 | $0.06 | 187109 |
| 2026-06-12 | 0.04 | $0.07 | 233500 |
| 2026-06-11 | 0.04 | $0.06 | 225140 |
| 2026-06-10 | 0.05 | $0.06 | 100625 |
| 2026-06-09 | 0.05 | $0.07 | 141200 |
| 2026-06-08 | 0.05 | $0.06 | 96916 |
| 2026-06-05 | 0.05 | $0.06 | 414000 |
| 2026-06-04 | 0.06 | $0.07 | 56500 |
| 2026-06-03 | 0.07 | $0.07 | 152500 |
| 2026-06-02 | 0.08 | $0.07 | 158600 |
| 2026-06-01 | 0.09 | $0.07 | 443700 |
| 2026-05-29 | 0.10 | $0.07 | 213100 |
| 2026-05-28 | 0.11 | $0.07 | 901302 |
| 2026-05-27 | 0.13 | $0.08 | 1.8M |
| 2026-05-26 | 0.15 | $0.16 | 228400 |
| 2026-05-25 | 0.15 | $0.16 | 85500 |
| 2026-05-22 | 0.15 | $0.14 | 33000 |
| 2026-05-21 | 0.15 | $0.15 | 54000 |
| 2026-05-20 | 0.15 | $0.15 | 138830 |
| 2026-05-19 | 0.16 | $0.14 | 127000 |
| 2026-05-15 | 0.16 | $0.15 | 117200 |
| 2026-05-14 | 0.16 | $0.16 | 3200 |
| 2026-05-13 | 0.16 | $0.16 | 70000 |
| 2026-05-12 | 0.16 | $0.16 | 195000 |
| 2026-05-11 | 0.16 | $0.16 | 124700 |
| 2026-05-08 | 0.17 | $0.15 | 43730 |
| 2026-05-07 | 0.17 | $0.16 | 162025 |
| 2026-05-06 | 0.17 | $0.15 | 124500 |
| 2026-05-05 | 0.17 | $0.16 | 59725 |
| 2026-05-04 | 0.18 | $0.17 | 1000 |
| 2026-05-01 | 0.17 | $0.17 | 124500 |
| 2026-04-30 | 0.17 | $0.17 | 113300 |
| 2026-04-29 | 0.17 | $0.18 | 142327 |
| 2026-04-28 | 0.16 | $0.17 | 166100 |
| 2026-04-27 | 0.15 | $0.18 | 744200 |
| 2026-04-24 | 0.14 | $0.14 | 36000 |
| 2026-04-23 | 0.14 | $0.15 | 237900 |
| 2026-04-22 | 0.13 | $0.14 | 73100 |
| 2026-04-21 | 0.13 | $0.14 | 363300 |
| 2026-04-20 | 0.13 | $0.13 | 2208 |
| 2026-04-17 | 0.13 | $0.13 | 44000 |
| 2026-04-16 | 0.13 | $0.13 | 63000 |
| 2026-04-15 | 0.13 | $0.13 | 73800 |
| 2026-04-14 | 0.12 | $0.13 | 295300 |
| 2026-04-13 | 0.12 | $0.12 | 30000 |
| 2026-04-10 | 0.12 | $0.13 | 86100 |
| 2026-04-09 | 0.12 | $0.13 | 67000 |
| 2026-04-08 | 0.12 | $0.12 | 253907 |
| 2026-04-07 | 0.12 | $0.13 | 990500 |
| 2026-04-06 | 0.11 | $0.12 | 90000 |
| 2026-04-02 | 0.11 | $0.12 | 178100 |
| 2026-04-01 | 0.11 | $0.13 | 938000 |
| 2026-03-31 | 0.10 | $0.12 | 320000 |
| 2026-03-30 | 0.10 | $0.10 | 50500 |
| 2026-03-27 | 0.10 | $0.10 | 96000 |
| 2026-03-26 | 0.10 | $0.10 | 13200 |
| 2026-03-25 | 0.11 | $0.11 | 32507 |
| 2026-03-24 | 0.11 | $0.11 | 19000 |
| 2026-03-23 | 0.11 | $0.11 | 142100 |
| 2026-03-20 | 0.11 | $0.10 | 50000 |
| 2026-03-19 | 0.11 | $0.10 | 621046 |
| 2026-03-18 | 0.12 | $0.12 | 186637 |
| 2026-03-17 | 0.12 | $0.11 | 70914 |
| 2026-03-16 | 0.12 | $0.11 | 287400 |
| 2026-03-13 | 0.12 | $0.12 | 201934 |
| 2026-03-12 | 0.12 | $0.14 | 102500 |
| 2026-03-11 | 0.12 | $0.13 | 418200 |
| 2026-03-10 | 0.12 | $0.13 | 470500 |
| 2026-03-09 | 0.12 | $0.12 | 191900 |
| 2026-03-06 | 0.11 | $0.14 | 1.4M |
| 2026-03-05 | 0.11 | $0.11 | 765000 |
| 2026-03-04 | 0.11 | $0.11 | 764500 |
| 2026-03-03 | 0.11 | $0.11 | 402000 |
| 2026-03-02 | 0.11 | $0.11 | 1.0M |
| 2026-02-27 | 0.11 | $0.10 | 545700 |
| 2026-02-26 | 0.12 | $0.10 | 229500 |
| 2026-02-25 | 0.12 | $0.11 | 20000 |
| 2026-02-24 | 0.13 | $0.11 | 151504 |
| 2026-02-23 | 0.13 | $0.11 | 75000 |
| 2026-02-20 | 0.14 | $0.13 | 87500 |
| 2026-02-19 | 0.14 | $0.13 | 67600 |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | 37000 |
| 2026-02-13 | 0.13 | $0.14 | 28525 |
| 2026-02-12 | 0.13 | $0.14 | 88000 |
| 2026-02-11 | 0.13 | $0.13 | 95000 |
| 2026-02-10 | 0.13 | $0.13 | 95000 |
| 2026-02-09 | 0.13 | $0.13 | 108500 |
| 2026-02-06 | 0.13 | $0.13 | 54100 |
| 2026-02-05 | 0.12 | $0.13 | 282142 |
| 2026-02-04 | 0.12 | $0.13 | 24000 |
| 2026-02-03 | 0.11 | $0.13 | 180700 |
| 2026-02-02 | 0.11 | $0.12 | 60000 |
| 2026-01-30 | 0.11 | $0.12 | 133500 |
| 2026-01-29 | 0.10 | $0.12 | 431500 |
| 2026-01-28 | 0.10 | $0.12 | 470700 |
| 2026-01-27 | 0.10 | $0.10 | — |
| 2026-01-26 | 0.10 | $0.10 | 42616 |
| 2026-01-23 | 0.10 | $0.11 | 3000 |
| 2026-01-22 | 0.10 | $0.10 | 78900 |
| 2026-01-21 | 0.10 | $0.10 | 4500 |
| 2026-01-20 | 0.10 | $0.10 | 36500 |
| 2026-01-19 | 0.10 | $0.10 | — |
| 2026-01-16 | 0.10 | $0.10 | 20000 |
| 2026-01-15 | 0.10 | $0.10 | — |
| 2026-01-14 | 0.10 | $0.10 | 119500 |
| 2026-01-13 | 0.10 | $0.11 | 16000 |
| 2026-01-12 | 0.10 | $0.11 | 224000 |
| 2026-01-09 | 0.10 | $0.10 | 18000 |
| 2026-01-08 | 0.10 | $0.10 | 89500 |
| 2026-01-07 | 0.11 | $0.10 | — |
| 2026-01-06 | 0.11 | $0.10 | — |
| 2026-01-05 | 0.12 | $0.10 | 135038 |
| 2026-01-02 | 0.12 | $0.12 | 126000 |
| 2025-12-31 | 0.12 | $0.12 | 15500 |
| 2025-12-30 | 0.13 | $0.13 | 25000 |
| 2025-12-29 | 0.13 | $0.14 | 31500 |
| 2025-12-24 | 0.12 | $0.12 | 29000 |
| 2025-12-23 | 0.12 | $0.12 | 35000 |
| 2025-12-22 | 0.12 | $0.12 | 27000 |
| 2025-12-19 | 0.12 | $0.12 | 65000 |
| 2025-12-18 | 0.12 | $0.13 | — |
| 2025-12-17 | 0.12 | $0.13 | 145500 |
| 2025-12-16 | 0.12 | $0.13 | 95802 |
| 2025-12-15 | 0.12 | $0.13 | 179637 |
| 2025-12-12 | 0.12 | $0.11 | 11000 |
| 2025-12-11 | 0.12 | $0.13 | 33000 |
| 2025-12-10 | 0.12 | $0.13 | — |
| 2025-12-09 | 0.12 | $0.13 | 9509 |
| 2025-12-08 | 0.11 | $0.12 | 9100 |
| 2025-12-05 | 0.11 | $0.11 | — |
| 2025-12-04 | 0.11 | $0.11 | — |
| 2025-12-03 | 0.12 | $0.11 | 73000 |
| 2025-12-02 | 0.12 | $0.12 | 22000 |
| 2025-12-01 | 0.12 | $0.13 | 64500 |
| 2025-11-28 | 0.11 | $0.12 | 18000 |
| 2025-11-27 | 0.11 | $0.11 | — |
| 2025-11-26 | 0.12 | $0.11 | 76840 |
| 2025-11-25 | 0.12 | $0.11 | 170000 |
| 2025-11-24 | 0.12 | $0.11 | 34000 |
| 2025-11-21 | 0.13 | $0.11 | 10100 |
| 2025-11-20 | 0.13 | $0.13 | 141500 |
| 2025-11-19 | 0.13 | $0.14 | 18000 |
| 2025-11-18 | 0.13 | $0.14 | — |
| 2025-11-17 | 0.12 | $0.14 | 38200 |
| 2025-11-14 | 0.12 | $0.14 | 38200 |
| 2025-11-13 | 0.11 | $0.11 | 33100 |
| 2025-11-12 | 0.11 | $0.12 | 10000 |
| 2025-11-11 | 0.11 | $0.12 | 500 |
| 2025-11-10 | 0.11 | $0.12 | 11000 |
| 2025-11-07 | 0.11 | $0.11 | 35000 |
| 2025-11-06 | 0.11 | $0.11 | 88000 |
| 2025-11-05 | 0.11 | $0.10 | 110500 |
| 2025-11-04 | 0.12 | $0.10 | 32000 |
| 2025-11-03 | 0.13 | $0.11 | 48800 |
| 2025-10-31 | 0.13 | $0.12 | 26713 |
| 2025-10-30 | 0.13 | $0.13 | 10165 |
| 2025-10-29 | 0.13 | $0.13 | 10165 |
| 2025-10-28 | 0.13 | $0.13 | 10200 |
| 2025-10-27 | 0.13 | $0.13 | 1100 |
| 2025-10-24 | 0.13 | $0.14 | 1500 |
| 2025-10-23 | 0.12 | $0.12 | 11500 |
| 2025-10-22 | 0.13 | $0.12 | — |
| 2025-10-21 | 0.13 | $0.12 | 44500 |
| 2025-10-20 | 0.13 | $0.11 | — |
| 2025-10-17 | 0.13 | $0.11 | 56500 |
| 2025-10-16 | 0.13 | $0.14 | — |
| 2025-10-15 | 0.13 | $0.14 | 100000 |
| 2025-10-14 | 0.12 | $0.13 | 72000 |
| 2025-10-10 | 0.12 | $0.13 | 83500 |
| 2025-10-09 | 0.11 | $0.12 | — |
| 2025-10-08 | 0.11 | $0.12 | 35700 |
| 2025-10-07 | 0.10 | $0.11 | 29000 |
| 2025-10-06 | 0.10 | $0.11 | 36000 |
| 2025-10-03 | 0.09 | $0.10 | 10300 |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | 226000 |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | 20000 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | 88000 |
| 2025-09-24 | 0.09 | $0.10 | — |
| 2025-09-23 | 0.09 | $0.10 | 8000 |
| 2025-09-22 | 0.09 | $0.09 | 17000 |
| 2025-09-19 | 0.08 | $0.08 | — |
| 2025-09-18 | 0.09 | $0.08 | 31001 |
| 2025-09-17 | 0.09 | $0.09 | 100000 |
| 2025-09-16 | 0.09 | $0.10 | 6000 |
| 2025-09-15 | 0.09 | $0.09 | 23000 |
| 2025-09-12 | 0.08 | $0.09 | 31500 |
| 2025-09-11 | 0.08 | $0.09 | — |
| 2025-09-10 | 0.08 | $0.09 | 149440 |
| 2025-09-09 | 0.08 | $0.08 | 27500 |
| 2025-09-08 | 0.08 | $0.08 | 20000 |
| 2025-09-05 | 0.08 | $0.08 | — |
| 2025-09-04 | 0.08 | $0.08 | — |
| 2025-09-03 | 0.08 | $0.08 | 12000 |
| 2025-09-02 | 0.09 | $0.08 | 1000 |
| 2025-08-29 | 0.09 | $0.08 | 139000 |
| 2025-08-28 | 0.09 | $0.07 | 1.5M |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 17500 |
| 2025-08-21 | 0.10 | $0.09 | — |
| 2025-08-20 | 0.10 | $0.09 | 7500 |
| 2025-08-19 | 0.10 | $0.10 | — |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.09 | $0.10 | 30000 |
| 2025-08-14 | 0.09 | $0.10 | — |
| 2025-08-13 | 0.09 | $0.10 | — |
| 2025-08-12 | 0.09 | $0.10 | 10000 |
| 2025-08-11 | 0.08 | $0.10 | — |
| 2025-08-08 | 0.08 | $0.10 | 78000 |
| 2025-08-07 | 0.08 | $0.08 | — |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | 1000 |
| 2025-08-01 | 0.08 | $0.09 | — |
| 2025-07-31 | 0.08 | $0.09 | — |
| 2025-07-30 | 0.08 | $0.09 | — |
| 2025-07-29 | 0.08 | $0.09 | 15000 |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.07 | $0.08 | — |
| 2025-07-24 | 0.07 | $0.08 | — |
| 2025-07-23 | 0.07 | $0.08 | — |
| 2025-07-22 | 0.07 | $0.08 | — |
| 2025-07-21 | 0.07 | $0.08 | 10000 |
| 2025-07-18 | 0.07 | $0.07 | — |
| 2025-07-17 | 0.08 | $0.07 | 228000 |
| 2025-07-16 | 0.08 | $0.08 | 531000 |
| 2025-07-15 | 0.08 | $0.08 | 110000 |
| 2025-07-14 | 0.09 | $0.08 | 160600 |
| 2025-07-11 | 0.09 | $0.09 | — |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | — |
| 2025-07-08 | 0.10 | $0.09 | 28000 |
| 2025-07-07 | 0.10 | $0.10 | 26000 |
| 2025-07-04 | 0.10 | $0.10 | 27000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-19 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.11 | $0.10 | — |
| 2025-06-09 | 0.11 | $0.10 | — |
| 2025-06-06 | 0.11 | $0.10 | — |
| 2025-06-05 | 0.11 | $0.10 | 1000 |
| 2025-06-04 | 0.12 | $0.12 | — |
| 2025-06-03 | 0.12 | $0.12 | — |
| 2025-06-02 | 0.12 | $0.12 | — |
| 2025-05-30 | 0.12 | $0.12 | — |
| 2025-05-29 | 0.12 | $0.12 | — |
| 2025-05-28 | 0.12 | $0.12 | — |
| 2025-05-27 | 0.12 | $0.12 | — |
| 2025-05-26 | 0.12 | $0.12 | — |
| 2025-05-23 | 0.12 | $0.12 | — |
| 2025-05-22 | 0.11 | $0.12 | — |
| 2025-05-21 | 0.11 | $0.12 | — |
| 2025-05-20 | 0.11 | $0.12 | — |
| 2025-05-16 | 0.11 | $0.12 | — |
| 2025-05-15 | 0.11 | $0.12 | — |
| 2025-05-14 | 0.10 | $0.12 | 600 |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | 12800 |
| 2025-05-06 | 0.10 | $0.10 | 2500 |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | 11000 |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | 6000 |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | 10500 |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | 2500 |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | — |
| 2025-04-04 | 0.10 | $0.10 | 5000 |
| 2025-04-03 | 0.10 | $0.10 | — |
| 2025-04-02 | 0.11 | $0.10 | 15000 |
| 2025-04-01 | 0.11 | $0.10 | — |
| 2025-03-31 | 0.11 | $0.10 | — |
| 2025-03-28 | 0.12 | $0.10 | 5500 |
| 2025-03-27 | 0.12 | $0.11 | 1200 |
| 2025-03-26 | 0.13 | $0.13 | — |
| 2025-03-25 | 0.12 | $0.13 | — |
| 2025-03-24 | 0.12 | $0.13 | — |
| 2025-03-21 | 0.12 | $0.13 | — |
| 2025-03-20 | 0.12 | $0.13 | — |
| 2025-03-19 | 0.11 | $0.13 | 500 |
| 2025-03-18 | 0.11 | $0.13 | — |
| 2025-03-17 | 0.10 | $0.13 | 42327 |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | — |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | 15000 |
| 2025-03-04 | 0.10 | $0.11 | — |
| 2025-03-03 | 0.10 | $0.11 | — |
| 2025-02-28 | 0.10 | $0.11 | — |
| 2025-02-27 | 0.11 | $0.11 | 5000 |
| 2025-02-26 | 0.11 | $0.11 | — |
| 2025-02-25 | 0.11 | $0.11 | — |
| 2025-02-24 | 0.11 | $0.11 | 15033 |
| 2025-02-21 | 0.11 | $0.11 | — |
| 2025-02-20 | 0.11 | $0.11 | — |
| 2025-02-19 | 0.11 | $0.11 | 638000 |
| 2025-02-18 | 0.11 | $0.11 | 500 |
| 2025-02-14 | 0.11 | $0.12 | — |
| 2025-02-13 | 0.11 | $0.12 | — |
| 2025-02-12 | 0.11 | $0.12 | 2.3M |
| 2025-02-11 | 0.11 | $0.11 | 1000 |
| 2025-02-10 | 0.11 | $0.11 | — |
| 2025-02-07 | 0.11 | $0.11 | 6500 |
| 2025-02-06 | 0.12 | $0.11 | 500 |
| 2025-02-05 | 0.12 | $0.11 | — |
| 2025-02-04 | 0.12 | $0.11 | 8500 |
| 2025-02-03 | 0.13 | $0.12 | — |
| 2025-01-31 | 0.13 | $0.12 | 5000 |
| 2025-01-30 | 0.13 | $0.14 | — |
| 2025-01-29 | 0.13 | $0.14 | — |
| 2025-01-28 | 0.12 | $0.14 | — |
| 2025-01-27 | 0.12 | $0.14 | — |
| 2025-01-24 | 0.11 | $0.14 | 500 |
| 2025-01-23 | 0.10 | $0.11 | — |
| 2025-01-22 | 0.10 | $0.11 | — |
| 2025-01-21 | 0.10 | $0.11 | 1800 |
| 2025-01-20 | 0.10 | $0.11 | — |
| 2025-01-17 | 0.10 | $0.11 | — |
| 2025-01-16 | 0.10 | $0.11 | — |
| 2025-01-15 | 0.10 | $0.11 | — |
| 2025-01-14 | 0.10 | $0.11 | — |
| 2025-01-13 | 0.10 | $0.11 | — |
| 2025-01-10 | 0.10 | $0.11 | 7800 |
| 2025-01-09 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | — |
| 2025-01-07 | 0.11 | $0.10 | 28500 |
| 2025-01-06 | 0.11 | $0.11 | — |
| 2025-01-03 | 0.11 | $0.11 | — |
| 2025-01-02 | 0.11 | $0.11 | — |
| 2024-12-31 | 0.11 | $0.11 | — |
| 2024-12-30 | 0.11 | $0.11 | — |
| 2024-12-27 | 0.11 | $0.11 | — |
| 2024-12-24 | 0.11 | $0.11 | — |
| 2024-12-23 | 0.12 | $0.11 | — |
| 2024-12-20 | 0.12 | $0.11 | — |
| 2024-12-19 | 0.12 | $0.11 | — |
| 2024-12-18 | 0.12 | $0.11 | 4500 |
| 2024-12-17 | 0.13 | $0.11 | 177300 |
| 2024-12-16 | 0.13 | $0.13 | — |
| 2024-12-13 | 0.13 | $0.13 | — |
| 2024-12-12 | 0.13 | $0.13 | — |
| 2024-12-11 | 0.13 | $0.13 | — |
| 2024-12-10 | 0.13 | $0.13 | — |
| 2024-12-09 | 0.12 | $0.13 | — |
| 2024-12-06 | 0.12 | $0.13 | — |
| 2024-12-05 | 0.12 | $0.13 | 14000 |
| 2024-12-04 | 0.11 | $0.12 | — |
| 2024-12-03 | 0.11 | $0.12 | — |
| 2024-12-02 | 0.11 | $0.12 | — |
| 2024-11-29 | 0.11 | $0.12 | — |
| 2024-11-28 | 0.10 | $0.12 | 9000 |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.11 | $0.10 | 10000 |
| 2024-11-20 | 0.11 | $0.11 | — |
| 2024-11-19 | 0.11 | $0.11 | 7500 |
| 2024-11-18 | 0.11 | $0.12 | 1100 |
| 2024-11-15 | 0.11 | $0.12 | — |
| 2024-11-14 | 0.11 | $0.12 | — |
| 2024-11-13 | 0.11 | $0.12 | — |
| 2024-11-12 | 0.12 | $0.12 | — |
| 2024-11-11 | 0.12 | $0.12 | — |
| 2024-11-08 | 0.12 | $0.12 | — |
| 2024-11-07 | 0.12 | $0.12 | — |
| 2024-11-06 | 0.12 | $0.12 | 44020 |
| 2024-11-05 | 0.12 | $0.12 | — |
| 2024-11-04 | 0.13 | $0.12 | — |
| 2024-11-01 | 0.13 | $0.12 | — |
| 2024-10-31 | 0.14 | $0.12 | 88000 |
| 2024-10-30 | 0.14 | $0.15 | 2000 |
| 2024-10-29 | 0.14 | $0.15 | 59000 |
| 2024-10-28 | 0.13 | $0.15 | 16500 |
| 2024-10-25 | 0.13 | $0.12 | 26640 |
| 2024-10-24 | 0.13 | $0.12 | — |
| 2024-10-23 | 0.13 | $0.12 | 10500 |
| 2024-10-22 | 0.13 | $0.12 | — |
| 2024-10-21 | 0.13 | $0.12 | 4000 |
| 2024-10-18 | 0.13 | $0.12 | 14000 |
| 2024-10-17 | 0.13 | $0.12 | — |
| 2024-10-16 | 0.14 | $0.12 | 6500 |
| 2024-10-15 | 0.14 | $0.14 | — |
| 2024-10-11 | 0.13 | $0.14 | — |
| 2024-10-10 | 0.13 | $0.14 | 8000 |
| 2024-10-09 | 0.12 | $0.12 | 11300 |
| 2024-10-08 | 0.12 | $0.12 | 8500 |
| 2024-10-07 | 0.12 | $0.12 | — |
| 2024-10-04 | 0.12 | $0.12 | 2000 |
| 2024-10-03 | 0.11 | $0.12 | 8000 |
| 2024-10-02 | 0.11 | $0.12 | 3000 |
| 2024-10-01 | 0.10 | $0.11 | 200 |
| 2024-09-30 | 0.10 | $0.11 | 10500 |
| 2024-09-27 | 0.09 | $0.10 | — |
| 2024-09-26 | 0.09 | $0.10 | 57900 |
| 2024-09-25 | 0.08 | $0.09 | 15000 |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | 3000 |
| 2024-09-09 | 0.07 | $0.08 | — |
| 2024-09-06 | 0.07 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | 65 |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | 500 |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.09 | $0.08 | 2000 |
| 2024-08-22 | 0.09 | $0.08 | 50100 |
| 2024-08-21 | 0.09 | $0.09 | — |
| 2024-08-20 | 0.09 | $0.09 | — |
| 2024-08-19 | 0.09 | $0.09 | 22000 |
| 2024-08-16 | 0.09 | $0.09 | — |
| 2024-08-15 | 0.09 | $0.09 | 500 |
| 2024-08-14 | 0.09 | $0.09 | 500 |
| 2024-08-13 | 0.09 | $0.09 | — |
| 2024-08-12 | 0.09 | $0.09 | — |
| 2024-08-09 | 0.09 | $0.09 | 400 |
| 2024-08-08 | 0.08 | $0.09 | — |
| 2024-08-07 | 0.08 | $0.09 | — |
| 2024-08-06 | 0.07 | $0.09 | 35100 |
| 2024-08-02 | 0.07 | $0.08 | 90000 |
| 2024-08-01 | 0.07 | $0.07 | — |
| 2024-07-31 | 0.07 | $0.07 | — |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.07 | $0.07 | 14000 |
| 2024-07-24 | 0.07 | $0.07 | 10000 |
| 2024-07-23 | 0.07 | $0.07 | 10000 |
| 2024-07-19 | 0.07 | $0.07 | 35000 |
| 2024-07-18 | 0.07 | $0.08 | 20000 |
| 2024-07-16 | 0.07 | $0.08 | 1000 |
| 2024-07-12 | 0.07 | $0.08 | 4000 |
| 2024-07-09 | 0.07 | $0.08 | 33450 |
| 2024-07-08 | 0.07 | $0.08 | 15000 |
| 2024-07-05 | 0.07 | $0.08 | 3000 |
| 2024-07-03 | 0.07 | $0.08 | 1000 |
| 2024-06-28 | 0.07 | $0.07 | 1000 |
| 2024-06-27 | 0.07 | $0.07 | 1300 |
| 2024-06-24 | 0.07 | $0.08 | 9000 |
| 2024-06-07 | 0.07 | $0.07 | 35000 |
| 2024-05-31 | 0.07 | $0.08 | 31000 |
| 2024-05-24 | 0.07 | $0.07 | 6000 |
| 2024-05-21 | 0.07 | $0.07 | 7000 |
| 2024-05-17 | 0.07 | $0.07 | 28500 |
| 2024-05-15 | 0.07 | $0.07 | 10200 |
| 2024-05-14 | 0.07 | $0.07 | 5000 |
| 2024-05-13 | 0.07 | $0.07 | 15000 |
| 2024-05-07 | 0.07 | $0.07 | 19000 |
| 2024-05-03 | 0.07 | $0.07 | 13000 |
| 2024-04-26 | 0.07 | $0.07 | 1000 |
| 2024-04-23 | 0.07 | $0.07 | 9600 |
| 2024-04-22 | 0.08 | $0.07 | 7100 |
| 2024-04-19 | 0.08 | $0.07 | 100000 |
| 2024-04-18 | 0.08 | $0.07 | 40000 |
| 2024-04-16 | 0.09 | $0.08 | 2000 |
| 2024-04-15 | 0.09 | $0.09 | — |
| 2024-04-12 | 0.09 | $0.09 | — |
| 2024-04-11 | 0.09 | $0.09 | 300 |
| 2024-04-10 | 0.09 | $0.09 | — |
| 2024-04-09 | 0.08 | $0.09 | 5000 |
| 2024-04-08 | 0.08 | $0.08 | — |
| 2024-04-05 | 0.08 | $0.08 | — |
| 2024-04-04 | 0.08 | $0.08 | 5500 |
| 2024-04-03 | 0.08 | $0.08 | 4450 |
| 2024-04-02 | 0.08 | $0.08 | — |
| 2024-04-01 | 0.08 | $0.08 | 2000 |
| 2024-03-28 | 0.08 | $0.08 | — |
| 2024-03-27 | 0.08 | $0.08 | — |
| 2024-03-26 | 0.07 | $0.08 | 3000 |
| 2024-03-25 | 0.07 | $0.08 | — |
| 2024-03-22 | 0.07 | $0.08 | 6000 |
| 2024-03-21 | 0.07 | $0.07 | 30000 |
| 2024-03-20 | 0.07 | $0.07 | 12000 |
| 2024-03-19 | 0.07 | $0.08 | 129000 |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | 900 |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | 900 |
| 2024-02-28 | 0.07 | $0.07 | 2000 |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | 2000 |
| 2024-02-20 | 0.08 | $0.08 | 28000 |
| 2024-02-16 | 0.08 | $0.07 | 80000 |
| 2024-02-15 | 0.08 | $0.10 | — |
| 2024-02-14 | 0.08 | $0.10 | 34000 |
| 2024-02-13 | 0.08 | $0.08 | 6000 |
| 2024-02-12 | 0.08 | $0.07 | — |
| 2024-02-09 | 0.08 | $0.07 | 32875 |
| 2024-02-08 | 0.08 | $0.07 | 12000 |
| 2024-02-07 | 0.09 | $0.07 | 57900 |
| 2024-02-06 | 0.09 | $0.10 | 28000 |
| 2024-02-05 | 0.09 | $0.09 | — |
| 2024-02-02 | 0.10 | $0.09 | — |
| 2024-02-01 | 0.10 | $0.09 | — |
| 2024-01-31 | 0.10 | $0.09 | — |
| 2024-01-30 | 0.10 | $0.09 | 1000 |
| 2024-01-29 | 0.10 | $0.09 | 1000 |
| 2024-01-26 | 0.11 | $0.10 | 59500 |
| 2024-01-25 | 0.11 | $0.11 | 10500 |
| 2024-01-24 | 0.11 | $0.12 | — |
| 2024-01-23 | 0.11 | $0.12 | 15000 |
| 2024-01-22 | 0.10 | $0.12 | 97850 |
| 2024-01-19 | 0.10 | $0.10 | — |
| 2024-01-18 | 0.09 | $0.10 | — |
| 2024-01-17 | 0.09 | $0.10 | 1000 |
| 2024-01-16 | 0.09 | $0.10 | — |
| 2024-01-15 | 0.09 | $0.10 | — |
| 2024-01-12 | 0.09 | $0.10 | 2100 |
| 2024-01-11 | 0.09 | $0.10 | — |
| 2024-01-10 | 0.09 | $0.10 | 20000 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | 15001 |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | 14000 |
| 2023-12-14 | 0.09 | $0.10 | — |
| 2023-12-13 | 0.09 | $0.10 | — |
| 2023-12-12 | 0.09 | $0.10 | — |
| 2023-12-11 | 0.09 | $0.10 | 13000 |
| 2023-12-08 | 0.09 | $0.10 | 5000 |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | 55000 |
| 2023-12-05 | 0.09 | $0.10 | 16300 |
| 2023-12-04 | 0.10 | $0.10 | 36000 |
| 2023-12-01 | 0.10 | $0.10 | 2500 |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.11 | $0.10 | — |
| 2023-11-28 | 0.11 | $0.10 | — |
| 2023-11-27 | 0.12 | $0.10 | — |
| 2023-11-24 | 0.13 | $0.10 | 54000 |
| 2023-11-23 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | — |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | — |
| 2023-11-16 | 0.14 | $0.14 | — |
| 2023-11-15 | 0.14 | $0.14 | — |
| 2023-11-14 | 0.14 | $0.14 | — |
| 2023-11-13 | 0.14 | $0.14 | — |
| 2023-11-10 | 0.13 | $0.14 | — |
| 2023-11-09 | 0.13 | $0.14 | — |
| 2023-11-08 | 0.13 | $0.14 | — |
| 2023-11-07 | 0.12 | $0.14 | 12100 |
| 2023-11-06 | 0.12 | $0.11 | 5000 |
| 2023-11-03 | 0.12 | $0.11 | — |
| 2023-11-02 | 0.12 | $0.11 | — |
| 2023-11-01 | 0.12 | $0.11 | 12500 |
| 2023-10-31 | 0.13 | $0.13 | — |
| 2023-10-30 | 0.13 | $0.13 | — |
| 2023-10-27 | 0.13 | $0.13 | — |
| 2023-10-26 | 0.13 | $0.13 | — |
| 2023-10-25 | 0.12 | $0.13 | 6700 |
| 2023-10-24 | 0.12 | $0.11 | 2000 |
| 2023-10-23 | 0.13 | $0.13 | — |
| 2023-10-20 | 0.13 | $0.13 | — |
| 2023-10-19 | 0.13 | $0.13 | — |
| 2023-10-18 | 0.12 | $0.13 | — |
| 2023-10-17 | 0.12 | $0.13 | 8500 |
| 2023-10-16 | 0.12 | $0.12 | — |
| 2023-10-13 | 0.13 | $0.12 | — |
| 2023-10-12 | 0.13 | $0.12 | 6500 |
| 2023-10-11 | 0.13 | $0.13 | — |
| 2023-10-10 | 0.13 | $0.13 | — |
| 2023-10-06 | 0.13 | $0.13 | 26500 |
| 2023-10-05 | 0.13 | $0.13 | — |
| 2023-10-04 | 0.13 | $0.13 | — |
| 2023-10-03 | 0.12 | $0.13 | 31500 |
| 2023-10-02 | 0.12 | $0.12 | — |
| 2023-09-29 | 0.12 | $0.12 | — |
| 2023-09-28 | 0.12 | $0.12 | — |
| 2023-09-27 | 0.12 | $0.12 | — |
| 2023-09-26 | 0.12 | $0.12 | — |
| 2023-09-25 | 0.12 | $0.12 | 20000 |
| 2023-09-22 | 0.11 | $0.11 | — |
| 2023-09-21 | 0.12 | $0.11 | 3000 |
| 2023-09-20 | 0.12 | $0.11 | 53500 |
| 2023-09-19 | 0.12 | $0.12 | — |
| 2023-09-18 | 0.12 | $0.12 | — |
| 2023-09-15 | 0.12 | $0.12 | — |
| 2023-09-14 | 0.11 | $0.12 | — |
| 2023-09-13 | 0.11 | $0.12 | — |
| 2023-09-12 | 0.11 | $0.12 | 8000 |
| 2023-09-11 | 0.11 | $0.12 | — |
| 2023-09-08 | 0.10 | $0.12 | 1500 |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | 600 |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | 500 |
| 2023-08-18 | 0.12 | $0.11 | — |
| 2023-08-17 | 0.12 | $0.11 | 19000 |
| 2023-08-16 | 0.12 | $0.12 | — |
| 2023-08-15 | 0.13 | $0.12 | 5000 |
| 2023-08-14 | 0.13 | $0.13 | — |
| 2023-08-11 | 0.13 | $0.13 | — |
| 2023-08-10 | 0.13 | $0.13 | — |
| 2023-08-09 | 0.13 | $0.13 | — |
| 2023-08-08 | 0.12 | $0.13 | — |
| 2023-08-04 | 0.12 | $0.13 | 1500 |
| 2023-08-03 | 0.12 | $0.11 | — |
| 2023-08-02 | 0.12 | $0.11 | — |
| 2023-08-01 | 0.13 | $0.11 | 20500 |
| 2023-07-31 | 0.13 | $0.13 | — |
| 2023-07-28 | 0.13 | $0.13 | — |
| 2023-07-27 | 0.13 | $0.13 | — |
| 2023-07-26 | 0.13 | $0.13 | — |
| 2023-07-25 | 0.13 | $0.13 | — |
| 2023-07-24 | 0.12 | $0.13 | — |
| 2023-07-21 | 0.12 | $0.13 | — |
| 2023-07-20 | 0.12 | $0.13 | — |
| 2023-07-19 | 0.11 | $0.13 | — |
| 2023-07-18 | 0.11 | $0.13 | 34000 |
| 2023-07-17 | 0.10 | $0.11 | — |
| 2023-07-14 | 0.10 | $0.11 | — |
| 2023-07-13 | 0.11 | $0.11 | 500 |
| 2023-07-12 | 0.11 | $0.11 | — |
| 2023-07-11 | 0.11 | $0.11 | — |
| 2023-07-10 | 0.11 | $0.11 | 500 |
| 2023-07-07 | 0.12 | $0.11 | 2500 |
| 2023-07-06 | 0.12 | $0.13 | 1500 |
| 2023-07-05 | 0.12 | $0.11 | 2500 |
| 2023-07-04 | 0.13 | $0.13 | 74900 |
| 2023-06-30 | 0.13 | $0.12 | 1500 |
| 2023-06-29 | 0.13 | $0.13 | — |
| 2023-06-28 | 0.13 | $0.13 | 16500 |
| 2023-06-27 | 0.13 | $0.13 | 17600 |
| 2023-06-26 | 0.13 | $0.13 | — |
| 2023-06-23 | 0.13 | $0.13 | 13500 |
| 2023-06-22 | 0.12 | $0.11 | 500 |
| 2023-06-21 | 0.13 | $0.14 | — |
| 2023-06-20 | 0.13 | $0.14 | — |
| 2023-06-19 | 0.13 | $0.14 | — |
| 2023-06-16 | 0.12 | $0.14 | — |
| 2023-06-15 | 0.12 | $0.14 | — |
| 2023-06-14 | 0.11 | $0.14 | 15000 |
| 2023-06-13 | 0.11 | $0.09 | 23500 |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | 23500 |
| 2023-06-07 | 0.12 | $0.14 | — |
| 2023-06-06 | 0.12 | $0.14 | 49700 |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | 119500 |
| 2023-05-29 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.13 | $0.12 | — |
| 2023-05-25 | 0.13 | $0.12 | — |
| 2023-05-24 | 0.13 | $0.12 | — |
| 2023-05-23 | 0.14 | $0.12 | — |
| 2023-05-19 | 0.14 | $0.12 | 25500 |
| 2023-05-18 | 0.15 | $0.16 | — |
| 2023-05-17 | 0.15 | $0.16 | — |
| 2023-05-16 | 0.15 | $0.16 | 2000 |
| 2023-05-15 | 0.14 | $0.14 | 6000 |
| 2023-05-12 | 0.15 | $0.14 | 500 |
| 2023-05-11 | 0.15 | $0.14 | — |
| 2023-05-10 | 0.15 | $0.14 | — |
| 2023-05-09 | 0.15 | $0.14 | 1500 |
| 2023-05-08 | 0.15 | $0.14 | — |
| 2023-05-05 | 0.16 | $0.14 | 18500 |
| 2023-05-04 | 0.16 | $0.14 | 1000 |
| 2023-05-03 | 0.16 | $0.15 | — |
| 2023-05-02 | 0.16 | $0.15 | 22000 |
| 2023-05-01 | 0.16 | $0.17 | — |
| 2023-04-28 | 0.15 | $0.17 | — |
| 2023-04-27 | 0.14 | $0.17 | 42100 |
| 2023-04-26 | 0.13 | $0.17 | 91800 |
| 2023-04-25 | 0.12 | $0.14 | 4000 |
| 2023-04-24 | 0.12 | $0.13 | 11500 |
| 2023-04-21 | 0.11 | $0.13 | 22900 |
| 2023-04-20 | 0.11 | $0.11 | 61000 |
| 2023-04-19 | 0.11 | $0.11 | — |
| 2023-04-18 | 0.11 | $0.11 | — |
| 2023-04-17 | 0.11 | $0.11 | — |
| 2023-04-14 | 0.11 | $0.11 | — |
| 2023-04-13 | 0.11 | $0.11 | — |
| 2023-04-12 | 0.11 | $0.11 | — |
| 2023-04-11 | 0.11 | $0.11 | — |
| 2023-04-10 | 0.11 | $0.11 | — |
| 2023-04-06 | 0.11 | $0.11 | 8000 |
| 2023-04-05 | 0.11 | $0.11 | — |
| 2023-04-04 | 0.11 | $0.11 | — |
| 2023-04-03 | 0.11 | $0.11 | — |
| 2023-03-31 | 0.11 | $0.11 | 100 |
| 2023-03-30 | 0.11 | $0.11 | 7200 |
| 2023-03-29 | 0.11 | $0.11 | — |
| 2023-03-28 | 0.11 | $0.11 | 2500 |
| 2023-03-27 | 0.11 | $0.12 | — |
| 2023-03-24 | 0.11 | $0.12 | — |
| 2023-03-23 | 0.11 | $0.12 | 500 |
| 2023-03-22 | 0.11 | $0.12 | — |
| 2023-03-21 | 0.11 | $0.12 | — |
| 2023-03-20 | 0.11 | $0.12 | — |
| 2023-03-17 | 0.11 | $0.12 | — |
| 2023-03-16 | 0.11 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | 63500 |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | 30000 |
| 2023-03-10 | 0.12 | $0.13 | — |
| 2023-03-09 | 0.12 | $0.13 | — |
| 2023-03-08 | 0.12 | $0.13 | — |
| 2023-03-07 | 0.12 | $0.13 | 10000 |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | 11000 |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.13 | $0.12 | — |
| 2023-02-28 | 0.13 | $0.12 | — |
| 2023-02-27 | 0.14 | $0.12 | 3000 |
| 2023-02-24 | 0.14 | $0.12 | 10000 |
| 2023-02-23 | 0.15 | $0.14 | 43800 |
| 2023-02-22 | 0.15 | $0.15 | — |
| 2023-02-21 | 0.15 | $0.15 | — |
| 2023-02-17 | 0.15 | $0.15 | 500 |
| 2023-02-16 | 0.15 | $0.15 | — |
| 2023-02-15 | 0.15 | $0.15 | — |
| 2023-02-14 | 0.15 | $0.15 | — |
| 2023-02-13 | 0.15 | $0.15 | 10000 |
| 2023-02-10 | 0.15 | $0.14 | 6500 |
| 2023-02-09 | 0.15 | $0.16 | 27900 |
| 2023-02-08 | 0.15 | $0.13 | — |
| 2023-02-07 | 0.15 | $0.13 | — |
| 2023-02-06 | 0.16 | $0.13 | 1000 |
| 2023-02-03 | 0.17 | $0.14 | 46500 |
| 2023-02-02 | 0.17 | $0.16 | 4000 |
| 2023-02-01 | 0.17 | $0.17 | 300 |
| 2023-01-31 | 0.17 | $0.17 | — |
| 2023-01-30 | 0.16 | $0.17 | — |
| 2023-01-27 | 0.16 | $0.17 | — |
| 2023-01-26 | 0.15 | $0.17 | 9000 |
| 2023-01-25 | 0.14 | $0.16 | 8900 |
| 2023-01-24 | 0.12 | $0.13 | 13500 |
| 2023-01-23 | 0.12 | $0.14 | 5500 |
| 2023-01-20 | 0.12 | $0.13 | — |
| 2023-01-19 | 0.11 | $0.13 | — |
| 2023-01-18 | 0.11 | $0.13 | 100600 |
| 2023-01-17 | 0.10 | $0.10 | 10000 |
| 2023-01-16 | 0.10 | $0.11 | 107000 |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | 108000 |
| 2023-01-11 | 0.10 | $0.10 | 16900 |
| 2023-01-10 | 0.10 | $0.10 | — |
| 2023-01-09 | 0.10 | $0.10 | — |
| 2023-01-06 | 0.10 | $0.10 | — |
| 2023-01-05 | 0.10 | $0.10 | — |
| 2023-01-04 | 0.10 | $0.10 | — |
| 2023-01-03 | 0.10 | $0.10 | — |
| 2022-12-30 | 0.10 | $0.10 | 7500 |
| 2022-12-29 | 0.10 | $0.12 | 56800 |
| 2022-12-28 | 0.10 | $0.10 | 20000 |
| 2022-12-23 | 0.10 | $0.10 | — |
| 2022-12-22 | 0.11 | $0.10 | — |
| 2022-12-21 | 0.11 | $0.10 | 49000 |
| 2022-12-20 | 0.11 | $0.11 | 6000 |
| 2022-12-19 | 0.11 | $0.12 | 10000 |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.11 | $0.12 | 500 |
| 2022-12-14 | 0.11 | $0.12 | — |
| 2022-12-13 | 0.11 | $0.12 | — |
| 2022-12-12 | 0.11 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | 1000 |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | 55000 |
| 2022-12-05 | 0.12 | $0.12 | 1500 |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | 3000 |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | 13500 |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-24 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | 400 |
| 2022-11-14 | 0.13 | $0.13 | 33000 |
| 2022-11-11 | 0.13 | $0.14 | 24000 |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | 6000 |
| 2022-11-08 | 0.13 | $0.13 | — |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | 1200 |
| 2022-11-02 | 0.14 | $0.13 | 7000 |
| 2022-11-01 | 0.15 | $0.16 | — |
| 2022-10-31 | 0.14 | $0.16 | — |
| 2022-10-28 | 0.13 | $0.16 | 17100 |
| 2022-10-27 | 0.13 | $0.19 | 14500 |
| 2022-10-26 | 0.11 | $0.11 | 10000 |
| 2022-10-25 | 0.11 | $0.10 | — |
| 2022-10-24 | 0.11 | $0.10 | — |
| 2022-10-21 | 0.12 | $0.10 | 7800 |
| 2022-10-20 | 0.13 | $0.11 | 6100 |
| 2022-10-19 | 0.14 | $0.10 | 55500 |
| 2022-10-18 | 0.15 | $0.15 | — |
| 2022-10-17 | 0.15 | $0.15 | — |
| 2022-10-14 | 0.15 | $0.15 | — |
| 2022-10-13 | 0.15 | $0.15 | — |
| 2022-10-12 | 0.15 | $0.15 | — |
| 2022-10-11 | 0.14 | $0.15 | — |
| 2022-10-07 | 0.14 | $0.15 | — |
| 2022-10-06 | 0.14 | $0.15 | 7350 |
| 2022-10-05 | 0.13 | $0.10 | 100 |
| 2022-10-04 | 0.15 | $0.10 | — |
| 2022-10-03 | 0.16 | $0.10 | 4400 |
| 2022-09-30 | 0.18 | $0.20 | — |
| 2022-09-29 | 0.17 | $0.20 | 2000 |
| 2022-09-28 | 0.15 | $0.15 | — |
| 2022-09-27 | 0.15 | $0.15 | — |
| 2022-09-26 | 0.15 | $0.15 | — |
| 2022-09-23 | 0.15 | $0.15 | 3230 |
| 2022-09-22 | 0.14 | $0.10 | 6300 |
| 2022-09-21 | 0.15 | $0.15 | 1400 |
| 2022-09-20 | 0.15 | $0.15 | — |
| 2022-09-19 | 0.15 | $0.15 | — |
| 2022-09-16 | 0.15 | $0.15 | — |
| 2022-09-15 | 0.15 | $0.15 | — |
| 2022-09-14 | 0.14 | $0.15 | — |
| 2022-09-13 | 0.14 | $0.15 | 22100 |
| 2022-09-12 | 0.13 | $0.15 | 11200 |
| 2022-09-09 | 0.12 | $0.10 | — |
| 2022-09-08 | 0.13 | $0.10 | — |
| 2022-09-07 | 0.14 | $0.10 | 800 |
| 2022-09-06 | 0.14 | $0.15 | 50 |
| 2022-09-02 | 0.14 | $0.15 | — |
| 2022-09-01 | 0.13 | $0.15 | 250 |
| 2022-08-31 | 0.12 | $0.15 | 50 |
| 2022-08-30 | 0.12 | $0.15 | 100 |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.11 | $0.10 | — |
| 2022-08-25 | 0.11 | $0.10 | — |
| 2022-08-24 | 0.11 | $0.10 | 100 |
| 2022-08-23 | 0.11 | $0.10 | 140 |
| 2022-08-22 | 0.12 | $0.10 | — |
| 2022-08-19 | 0.12 | $0.10 | 2000 |
| 2022-08-18 | 0.13 | $0.15 | — |
| 2022-08-17 | 0.12 | $0.15 | — |
| 2022-08-16 | 0.11 | $0.15 | 3430 |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.11 | $0.10 | — |
| 2022-08-11 | 0.11 | $0.10 | — |
| 2022-08-10 | 0.11 | $0.10 | — |
| 2022-08-09 | 0.12 | $0.10 | — |
| 2022-08-08 | 0.12 | $0.10 | 10800 |
| 2022-08-05 | 0.13 | $0.15 | — |
| 2022-08-04 | 0.12 | $0.15 | — |
| 2022-08-03 | 0.11 | $0.15 | 1900 |
| 2022-08-02 | 0.10 | $0.15 | 3600 |
| 2022-07-29 | 0.09 | $0.10 | 31500 |
| 2022-07-28 | 0.09 | $0.10 | — |
| 2022-07-27 | 0.09 | $0.10 | — |
| 2022-07-26 | 0.09 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.11 | $0.10 | — |
| 2022-07-19 | 0.12 | $0.10 | 16100 |
| 2022-07-18 | 0.13 | $0.10 | 3030 |
| 2022-07-15 | 0.14 | $0.15 | — |
| 2022-07-14 | 0.15 | $0.15 | — |
| 2022-07-13 | 0.15 | $0.15 | — |
| 2022-07-12 | 0.15 | $0.15 | — |
| 2022-07-11 | 0.15 | $0.15 | 33800 |
| 2022-07-08 | 0.16 | $0.15 | 35000 |
| 2022-07-07 | 0.16 | $0.15 | — |
| 2022-07-06 | 0.17 | $0.15 | 1300 |
| 2022-07-05 | 0.18 | $0.20 | — |
| 2022-07-04 | 0.17 | $0.20 | 980 |
| 2022-06-30 | 0.17 | $0.15 | — |
| 2022-06-29 | 0.18 | $0.15 | — |
| 2022-06-28 | 0.19 | $0.15 | 5100 |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.21 | $0.20 | 1000 |
| 2022-06-22 | 0.21 | $0.25 | 7730 |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-20 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.21 | $0.20 | 4000 |
| 2022-06-10 | 0.21 | $0.20 | 10000 |
| 2022-06-09 | 0.21 | $0.20 | 5000 |
| 2022-06-08 | 0.22 | $0.20 | 80 |
| 2022-06-07 | 0.23 | $0.20 | 62400 |
| 2022-06-06 | 0.24 | $0.25 | 100 |
| 2022-06-03 | 0.23 | $0.25 | 600 |
| 2022-06-02 | 0.23 | $0.25 | 500 |
| 2022-06-01 | 0.22 | $0.20 | 3000 |
| 2022-05-31 | 0.23 | $0.20 | 8050 |
| 2022-05-30 | 0.24 | $0.25 | — |
| 2022-05-27 | 0.24 | $0.25 | — |
| 2022-05-26 | 0.23 | $0.25 | — |
| 2022-05-25 | 0.23 | $0.25 | — |
| 2022-05-24 | 0.23 | $0.25 | — |
| 2022-05-20 | 0.22 | $0.25 | — |
| 2022-05-19 | 0.22 | $0.25 | 2600 |
| 2022-05-18 | 0.21 | $0.25 | 2230 |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.21 | $0.20 | — |
| 2022-05-13 | 0.22 | $0.20 | 6000 |
| 2022-05-12 | 0.23 | $0.25 | — |
| 2022-05-11 | 0.23 | $0.25 | — |
| 2022-05-10 | 0.23 | $0.25 | 17500 |
| 2022-05-09 | 0.24 | $0.25 | 670 |
| 2022-05-06 | 0.24 | $0.25 | — |
| 2022-05-05 | 0.24 | $0.25 | 3500 |
| 2022-05-04 | 0.25 | $0.25 | — |
| 2022-05-03 | 0.25 | $0.25 | — |
| 2022-05-02 | 0.26 | $0.25 | 2730 |
| 2022-04-29 | 0.27 | $0.25 | 1900 |
| 2022-04-28 | 0.28 | $0.30 | 10000 |
| 2022-04-27 | 0.29 | $0.25 | 9700 |
| 2022-04-26 | 0.30 | $0.30 | 1110 |
| 2022-04-25 | 0.31 | $0.30 | 9410 |
| 2022-04-22 | 0.32 | $0.30 | 9420 |
| 2022-04-21 | 0.33 | $0.35 | 3280 |
| 2022-04-20 | 0.32 | $0.30 | 100 |
| 2022-04-19 | 0.33 | $0.35 | 900 |
| 2022-04-18 | 0.33 | $0.35 | 800 |
| 2022-04-14 | 0.33 | $0.35 | 29220 |
| 2022-04-13 | 0.33 | $0.30 | 15600 |
| 2022-04-12 | 0.34 | $0.30 | 600 |
| 2022-04-11 | 0.36 | $0.35 | — |
| 2022-04-08 | 0.36 | $0.35 | — |
| 2022-04-07 | 0.37 | $0.35 | — |
| 2022-04-06 | 0.37 | $0.35 | 2560 |
| 2022-04-05 | 0.38 | $0.35 | — |
| 2022-04-04 | 0.39 | $0.35 | 6020 |
| 2022-04-01 | 0.40 | $0.40 | — |
| 2022-03-31 | 0.40 | $0.40 | 1900 |
| 2022-03-30 | 0.40 | $0.40 | 11100 |
| 2022-03-29 | 0.40 | $0.40 | 1000 |
| 2022-03-28 | 0.40 | $0.40 | 2490 |
| 2022-03-25 | 0.40 | $0.40 | — |
| 2022-03-24 | 0.40 | $0.40 | 50 |
| 2022-03-23 | 0.40 | $0.40 | 700 |
| 2022-03-22 | 0.39 | $0.40 | — |
| 2022-03-21 | 0.39 | $0.40 | — |
| 2022-03-18 | 0.39 | $0.40 | — |
| 2022-03-17 | 0.38 | $0.40 | — |
| 2022-03-16 | 0.38 | $0.40 | — |
| 2022-03-15 | 0.37 | $0.40 | 12700 |
| 2022-03-14 | 0.36 | $0.35 | — |
| 2022-03-11 | 0.37 | $0.35 | 8910 |
| 2022-03-10 | 0.37 | $0.35 | — |
| 2022-03-09 | 0.38 | $0.35 | — |
| 2022-03-08 | 0.39 | $0.35 | 800 |
| 2022-03-07 | 0.41 | $0.35 | 18700 |
| 2022-03-04 | 0.42 | $0.40 | — |
| 2022-03-03 | 0.43 | $0.40 | 1400 |
| 2022-03-02 | 0.43 | $0.40 | 400 |
| 2022-03-01 | 0.44 | $0.45 | 50 |
| 2022-02-28 | 0.43 | $0.45 | — |
| 2022-02-25 | 0.42 | $0.45 | 2100 |
| 2022-02-24 | 0.40 | $0.45 | 10670 |
| 2022-02-23 | 0.39 | $0.45 | 200 |
| 2022-02-22 | 0.36 | $0.45 | 9600 |
| 2022-02-18 | 0.34 | $0.30 | 4610 |
| 2022-02-17 | 0.35 | $0.35 | 300 |
| 2022-02-16 | 0.36 | $0.35 | — |
| 2022-02-15 | 0.36 | $0.35 | 7600 |
| 2022-02-14 | 0.37 | $0.35 | 49700 |
| 2022-02-11 | 0.38 | $0.35 | 7500 |
| 2022-02-10 | 0.39 | $0.40 | 600 |
| 2022-02-09 | 0.39 | $0.40 | — |
| 2022-02-08 | 0.39 | $0.40 | — |
| 2022-02-07 | 0.38 | $0.40 | 6000 |
| 2022-02-04 | 0.38 | $0.40 | — |
| 2022-02-03 | 0.38 | $0.40 | — |
| 2022-02-02 | 0.37 | $0.40 | — |
| 2022-02-01 | 0.37 | $0.40 | — |
| 2022-01-31 | 0.36 | $0.40 | 4000 |
| 2022-01-28 | 0.36 | $0.35 | — |
| 2022-01-27 | 0.37 | $0.35 | 40 |
| 2022-01-26 | 0.38 | $0.35 | 10570 |
| 2022-01-25 | 0.40 | $0.40 | 1350 |
| 2022-01-24 | 0.40 | $0.40 | 300 |
| 2022-01-21 | 0.41 | $0.40 | — |
| 2022-01-20 | 0.42 | $0.40 | 4270 |
| 2022-01-19 | 0.43 | $0.40 | 800 |
| 2022-01-18 | 0.44 | $0.40 | 25400 |
| 2022-01-17 | 0.45 | $0.45 | 24400 |
| 2022-01-14 | 0.45 | $0.45 | 6000 |
| 2022-01-13 | 0.46 | $0.45 | — |
| 2022-01-12 | 0.46 | $0.45 | — |
| 2022-01-11 | 0.47 | $0.45 | 7000 |
| 2022-01-10 | 0.47 | $0.45 | 29900 |
| 2022-01-07 | 0.48 | $0.50 | 50 |
| 2022-01-06 | 0.47 | $0.50 | 12120 |
| 2022-01-05 | 0.47 | $0.45 | 1620 |
| 2022-01-04 | 0.47 | $0.50 | — |
| 2021-12-31 | 0.46 | $0.50 | 70 |
| 2021-12-30 | 0.46 | $0.50 | 1430 |
| 2021-12-29 | 0.45 | $0.45 | 2200 |
| 2021-12-24 | 0.45 | $0.50 | 7700 |
| 2021-12-23 | 0.44 | $0.45 | 1250 |
| 2021-12-22 | 0.44 | $0.45 | 55000 |
| 2021-12-21 | 0.45 | $0.45 | 2000 |
| 2021-12-20 | 0.46 | $0.45 | 30600 |
| 2021-12-17 | 0.47 | $0.45 | 7500 |
| 2021-12-16 | 0.48 | $0.50 | 3000 |
| 2021-12-15 | 0.48 | $0.45 | 45000 |
| 2021-12-14 | 0.49 | $0.45 | 13700 |
| 2021-12-13 | 0.51 | $0.50 | 8730 |
| 2021-12-10 | 0.52 | $0.55 | 12000 |
| 2021-12-09 | 0.52 | $0.55 | — |
| 2021-12-08 | 0.51 | $0.55 | — |
| 2021-12-07 | 0.51 | $0.55 | 6200 |
| 2021-12-06 | 0.50 | $0.50 | 40800 |
| 2021-12-03 | 0.51 | $0.50 | 59440 |
| 2021-12-02 | 0.52 | $0.55 | 11400 |
| 2021-12-01 | 0.51 | $0.50 | 29120 |
| 2021-11-30 | 0.53 | $0.50 | 75800 |
| 2021-11-29 | 0.54 | $0.55 | — |
| 2021-11-26 | 0.55 | $0.55 | 14300 |
| 2021-11-25 | 0.55 | $0.55 | 21010 |
| 2021-11-24 | 0.56 | $0.55 | 52200 |
| 2021-11-23 | 0.57 | $0.55 | 3700 |
| 2021-11-22 | 0.59 | $0.60 | — |
| 2021-11-19 | 0.59 | $0.60 | — |
| 2021-11-18 | 0.59 | $0.60 | — |
| 2021-11-17 | 0.60 | $0.60 | 19400 |
| 2021-11-16 | 0.60 | $0.60 | 58600 |
| 2021-11-15 | 0.61 | $0.65 | 60710 |
| 2021-11-12 | 0.60 | $0.60 | — |
| 2021-11-11 | 0.60 | $0.60 | — |
| 2021-11-10 | 0.61 | $0.60 | — |
| 2021-11-09 | 0.62 | $0.60 | 15000 |
| 2021-11-08 | 0.64 | $0.60 | 67700 |
| 2021-11-05 | 0.65 | $0.65 | 500 |
| 2021-11-04 | 0.66 | $0.65 | 2000 |
| 2021-11-03 | 0.66 | $0.70 | 17600 |
| 2021-11-02 | 0.65 | $0.65 | 53410 |
| 2021-11-01 | 0.66 | $0.65 | 5070 |
| 2021-10-29 | 0.66 | $0.65 | — |
| 2021-10-28 | 0.67 | $0.65 | 8500 |
| 2021-10-27 | 0.68 | $0.65 | — |
| 2021-10-26 | 0.69 | $0.65 | 2400 |
| 2021-10-25 | 0.71 | $0.70 | 2300 |
| 2021-10-22 | 0.71 | $0.65 | 25300 |
| 2021-10-21 | 0.73 | $0.75 | 22300 |
| 2021-10-20 | 0.72 | $0.75 | 5290 |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.71 | $0.70 | 1900 |
| 2021-10-15 | 0.71 | $0.70 | 330 |
| 2021-10-14 | 0.71 | $0.70 | 11500 |
| 2021-10-13 | 0.71 | $0.70 | 4700 |
| 2021-10-12 | 0.71 | $0.70 | 51200 |
| 2021-10-08 | 0.71 | $0.70 | 25000 |
| 2021-10-07 | 0.71 | $0.70 | 2500 |
| 2021-10-06 | 0.72 | $0.70 | — |
| 2021-10-05 | 0.72 | $0.70 | 6590 |
| 2021-10-04 | 0.72 | $0.70 | — |
| 2021-10-01 | 0.72 | $0.70 | — |
| 2021-09-30 | 0.72 | $0.70 | 8700 |
| 2021-09-29 | 0.73 | $0.70 | 5500 |
| 2021-09-28 | 0.73 | $0.70 | 13800 |
| 2021-09-27 | 0.73 | $0.80 | 10200 |
| 2021-09-24 | 0.71 | $0.85 | 60600 |
| 2021-09-23 | 0.65 | $0.65 | 3900 |
| 2021-09-22 | 0.66 | $0.65 | — |
| 2021-09-21 | 0.66 | $0.65 | 7910 |
| 2021-09-20 | 0.66 | $0.65 | — |
| 2021-09-17 | 0.66 | $0.65 | 5000 |
| 2021-09-16 | 0.67 | $0.65 | 2100 |
| 2021-09-15 | 0.67 | $0.65 | — |
| 2021-09-14 | 0.68 | $0.65 | 4980 |
| 2021-09-13 | 0.68 | $0.65 | 6000 |
| 2021-09-10 | 0.69 | $0.70 | 4500 |
| 2021-09-09 | 0.69 | $0.70 | — |
| 2021-09-08 | 0.68 | $0.70 | 3300 |
| 2021-09-07 | 0.67 | $0.70 | — |
| 2021-09-03 | 0.65 | $0.70 | 7700 |
| 2021-09-02 | 0.64 | $0.65 | 920 |
| 2021-09-01 | 0.64 | $0.65 | 400 |
| 2021-08-31 | 0.63 | $0.65 | — |
| 2021-08-30 | 0.63 | $0.65 | — |
| 2021-08-27 | 0.62 | $0.65 | 30750 |
| 2021-08-26 | 0.62 | $0.60 | 10250 |
| 2021-08-25 | 0.63 | $0.60 | 4000 |
| 2021-08-24 | 0.64 | $0.60 | 20100 |
| 2021-08-23 | 0.65 | $0.65 | 8230 |
| 2021-08-20 | 0.65 | $0.65 | — |
| 2021-08-19 | 0.65 | $0.65 | — |
| 2021-08-18 | 0.66 | $0.65 | — |
| 2021-08-17 | 0.66 | $0.65 | 100 |
| 2021-08-16 | 0.66 | $0.65 | 24300 |
| 2021-08-13 | 0.66 | $0.65 | — |
| 2021-08-12 | 0.67 | $0.65 | — |
| 2021-08-11 | 0.67 | $0.65 | 400 |
| 2021-08-10 | 0.67 | $0.70 | — |
| 2021-08-09 | 0.66 | $0.70 | 18400 |
| 2021-08-06 | 0.65 | $0.65 | 14400 |
| 2021-08-05 | 0.65 | $0.65 | 5000 |
| 2021-08-04 | 0.65 | $0.65 | 1850 |
| 2021-08-03 | 0.66 | $0.70 | 11110 |
| 2021-07-30 | 0.64 | $0.65 | — |
| 2021-07-29 | 0.64 | $0.65 | 2350 |
| 2021-07-28 | 0.64 | $0.65 | — |
| 2021-07-27 | 0.64 | $0.65 | — |
| 2021-07-26 | 0.64 | $0.65 | 60 |
| 2021-07-23 | 0.64 | $0.65 | — |
| 2021-07-22 | 0.64 | $0.65 | 1990 |
| 2021-07-21 | 0.64 | $0.65 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.03
2026-07-16
Close Price
$0.06
Vol: 100000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.53
Average
47.26
Maximum
86.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 38.03 | $0.06 | 100000 |
| 2026-07-15 | 38.03 | $0.06 | — |
| 2026-07-14 | 38.03 | $0.06 | 8 |
| 2026-07-13 | 38.03 | $0.06 | — |
| 2026-07-10 | 38.03 | $0.06 | — |
| 2026-07-09 | 38.03 | $0.06 | 103720 |
| 2026-07-08 | 38.03 | $0.06 | — |
| 2026-07-07 | 38.03 | $0.06 | 127100 |
| 2026-07-06 | 38.03 | $0.06 | 80000 |
| 2026-07-03 | 40.22 | $0.07 | 158000 |
| 2026-07-02 | 40.22 | $0.07 | 12000 |
| 2026-06-30 | 36.94 | $0.06 | 2500 |
| 2026-06-29 | 36.94 | $0.06 | 2500 |
| 2026-06-26 | 36.94 | $0.06 | — |
| 2026-06-25 | 36.94 | $0.06 | 65000 |
| 2026-06-24 | 33.99 | $0.06 | 34001 |
| 2026-06-23 | 33.99 | $0.06 | 139000 |
| 2026-06-22 | 35.49 | $0.06 | 222000 |
| 2026-06-19 | 35.49 | $0.06 | 19000 |
| 2026-06-18 | 35.49 | $0.06 | 115000 |
| 2026-06-17 | 35.49 | $0.06 | 366000 |
| 2026-06-16 | 35.49 | $0.06 | 110000 |
| 2026-06-15 | 35.49 | $0.06 | 187109 |
| 2026-06-12 | 36.68 | $0.07 | 233500 |
| 2026-06-11 | 32.37 | $0.06 | 225140 |
| 2026-06-10 | 33.45 | $0.06 | 100625 |
| 2026-06-09 | 34.55 | $0.07 | 141200 |
| 2026-06-08 | 32.45 | $0.06 | 96916 |
| 2026-06-05 | 30.32 | $0.06 | 414000 |
| 2026-06-04 | 32.25 | $0.07 | 56500 |
| 2026-06-03 | 32.25 | $0.07 | 152500 |
| 2026-06-02 | 32.25 | $0.07 | 158600 |
| 2026-06-01 | 32.25 | $0.07 | 443700 |
| 2026-05-29 | 32.25 | $0.07 | 213100 |
| 2026-05-28 | 32.25 | $0.07 | 901302 |
| 2026-05-27 | 34.68 | $0.08 | 1.8M |
| 2026-05-26 | 56.12 | $0.16 | 228400 |
| 2026-05-25 | 54.45 | $0.16 | 85500 |
| 2026-05-22 | 48.90 | $0.14 | 33000 |
| 2026-05-21 | 50.86 | $0.15 | 54000 |
| 2026-05-20 | 52.88 | $0.15 | 138830 |
| 2026-05-19 | 49.04 | $0.14 | 127000 |
| 2026-05-15 | 53.15 | $0.15 | 117200 |
| 2026-05-14 | 55.36 | $0.16 | 3200 |
| 2026-05-13 | 55.36 | $0.16 | 70000 |
| 2026-05-12 | 57.51 | $0.16 | 195000 |
| 2026-05-11 | 55.88 | $0.16 | 124700 |
| 2026-05-08 | 54.21 | $0.15 | 43730 |
| 2026-05-07 | 56.23 | $0.16 | 162025 |
| 2026-05-06 | 54.63 | $0.15 | 124500 |
| 2026-05-05 | 56.60 | $0.16 | 59725 |
| 2026-05-04 | 63.10 | $0.17 | 1000 |
| 2026-05-01 | 63.10 | $0.17 | 124500 |
| 2026-04-30 | 63.10 | $0.17 | 113300 |
| 2026-04-29 | 67.53 | $0.18 | 142327 |
| 2026-04-28 | 65.21 | $0.17 | 166100 |
| 2026-04-27 | 69.96 | $0.18 | 744200 |
| 2026-04-24 | 58.46 | $0.14 | 36000 |
| 2026-04-23 | 61.25 | $0.15 | 237900 |
| 2026-04-22 | 59.41 | $0.14 | 73100 |
| 2026-04-21 | 57.50 | $0.14 | 363300 |
| 2026-04-20 | 53.31 | $0.13 | 2208 |
| 2026-04-17 | 53.31 | $0.13 | 44000 |
| 2026-04-16 | 53.31 | $0.13 | 63000 |
| 2026-04-15 | 53.31 | $0.13 | 73800 |
| 2026-04-14 | 53.31 | $0.13 | 295300 |
| 2026-04-13 | 51.47 | $0.12 | 30000 |
| 2026-04-10 | 53.48 | $0.13 | 86100 |
| 2026-04-09 | 53.48 | $0.13 | 67000 |
| 2026-04-08 | 51.78 | $0.12 | 253907 |
| 2026-04-07 | 55.64 | $0.13 | 990500 |
| 2026-04-06 | 52.25 | $0.12 | 90000 |
| 2026-04-02 | 52.25 | $0.12 | 178100 |
| 2026-04-01 | 56.12 | $0.13 | 938000 |
| 2026-03-31 | 50.95 | $0.12 | 320000 |
| 2026-03-30 | 44.77 | $0.10 | 50500 |
| 2026-03-27 | 44.77 | $0.10 | 96000 |
| 2026-03-26 | 44.77 | $0.10 | 13200 |
| 2026-03-25 | 46.44 | $0.11 | 32507 |
| 2026-03-24 | 48.15 | $0.11 | 19000 |
| 2026-03-23 | 48.15 | $0.11 | 142100 |
| 2026-03-20 | 44.46 | $0.10 | 50000 |
| 2026-03-19 | 44.46 | $0.10 | 621046 |
| 2026-03-18 | 51.01 | $0.12 | 186637 |
| 2026-03-17 | 47.33 | $0.11 | 70914 |
| 2026-03-16 | 45.38 | $0.11 | 287400 |
| 2026-03-13 | 48.81 | $0.12 | 201934 |
| 2026-03-12 | 57.02 | $0.14 | 102500 |
| 2026-03-11 | 53.29 | $0.13 | 418200 |
| 2026-03-10 | 55.58 | $0.13 | 470500 |
| 2026-03-09 | 51.63 | $0.12 | 191900 |
| 2026-03-06 | 62.13 | $0.14 | 1.4M |
| 2026-03-05 | 46.67 | $0.11 | 765000 |
| 2026-03-04 | 42.99 | $0.11 | 764500 |
| 2026-03-03 | 46.01 | $0.11 | 402000 |
| 2026-03-02 | 46.01 | $0.11 | 1.0M |
| 2026-02-27 | 38.17 | $0.10 | 545700 |
| 2026-02-26 | 38.17 | $0.10 | 229500 |
| 2026-02-25 | 40.84 | $0.11 | 20000 |
| 2026-02-24 | 43.76 | $0.11 | 151504 |
| 2026-02-23 | 43.76 | $0.11 | 75000 |
| 2026-02-20 | 54.24 | $0.13 | 87500 |
| 2026-02-19 | 58.68 | $0.13 | 67600 |
| 2026-02-18 | 63.64 | $0.14 | — |
| 2026-02-17 | 63.64 | $0.14 | 37000 |
| 2026-02-13 | 63.64 | $0.14 | 28525 |
| 2026-02-12 | 63.64 | $0.14 | 88000 |
| 2026-02-11 | 57.84 | $0.13 | 95000 |
| 2026-02-10 | 57.84 | $0.13 | 95000 |
| 2026-02-09 | 62.33 | $0.13 | 108500 |
| 2026-02-06 | 62.33 | $0.13 | 54100 |
| 2026-02-05 | 62.33 | $0.13 | 282142 |
| 2026-02-04 | 62.33 | $0.13 | 24000 |
| 2026-02-03 | 59.79 | $0.13 | 180700 |
| 2026-02-02 | 53.87 | $0.12 | 60000 |
| 2026-01-30 | 53.87 | $0.12 | 133500 |
| 2026-01-29 | 53.87 | $0.12 | 431500 |
| 2026-01-28 | 53.87 | $0.12 | 470700 |
| 2026-01-27 | 43.76 | $0.10 | — |
| 2026-01-26 | 43.76 | $0.10 | 42616 |
| 2026-01-23 | 46.85 | $0.11 | 3000 |
| 2026-01-22 | 43.03 | $0.10 | 78900 |
| 2026-01-21 | 43.03 | $0.10 | 4500 |
| 2026-01-20 | 43.03 | $0.10 | 36500 |
| 2026-01-19 | 43.03 | $0.10 | — |
| 2026-01-16 | 43.03 | $0.10 | 20000 |
| 2026-01-15 | 43.03 | $0.10 | — |
| 2026-01-14 | 43.03 | $0.10 | 119500 |
| 2026-01-13 | 45.30 | $0.11 | 16000 |
| 2026-01-12 | 45.30 | $0.11 | 224000 |
| 2026-01-09 | 42.56 | $0.10 | 18000 |
| 2026-01-08 | 42.56 | $0.10 | 89500 |
| 2026-01-07 | 42.56 | $0.10 | — |
| 2026-01-06 | 42.56 | $0.10 | — |
| 2026-01-05 | 42.56 | $0.10 | 135038 |
| 2026-01-02 | 48.16 | $0.12 | 126000 |
| 2025-12-31 | 50.26 | $0.12 | 15500 |
| 2025-12-30 | 52.42 | $0.13 | 25000 |
| 2025-12-29 | 57.09 | $0.14 | 31500 |
| 2025-12-24 | 50.85 | $0.12 | 29000 |
| 2025-12-23 | 50.85 | $0.12 | 35000 |
| 2025-12-22 | 50.85 | $0.12 | 27000 |
| 2025-12-19 | 50.85 | $0.12 | 65000 |
| 2025-12-18 | 52.94 | $0.13 | — |
| 2025-12-17 | 52.94 | $0.13 | 145500 |
| 2025-12-16 | 52.94 | $0.13 | 95802 |
| 2025-12-15 | 54.88 | $0.13 | 179637 |
| 2025-12-12 | 47.60 | $0.11 | 11000 |
| 2025-12-11 | 56.21 | $0.13 | 33000 |
| 2025-12-10 | 54.24 | $0.13 | — |
| 2025-12-09 | 54.24 | $0.13 | 9509 |
| 2025-12-08 | 50.21 | $0.12 | 9100 |
| 2025-12-05 | 48.03 | $0.11 | — |
| 2025-12-04 | 48.03 | $0.11 | — |
| 2025-12-03 | 48.03 | $0.11 | 73000 |
| 2025-12-02 | 51.92 | $0.12 | 22000 |
| 2025-12-01 | 56.26 | $0.13 | 64500 |
| 2025-11-28 | 50.35 | $0.12 | 18000 |
| 2025-11-27 | 48.14 | $0.11 | — |
| 2025-11-26 | 48.14 | $0.11 | 76840 |
| 2025-11-25 | 45.96 | $0.11 | 170000 |
| 2025-11-24 | 47.87 | $0.11 | 34000 |
| 2025-11-21 | 47.87 | $0.11 | 10100 |
| 2025-11-20 | 56.32 | $0.13 | 141500 |
| 2025-11-19 | 61.47 | $0.14 | 18000 |
| 2025-11-18 | 59.72 | $0.14 | — |
| 2025-11-17 | 59.72 | $0.14 | 38200 |
| 2025-11-14 | 59.72 | $0.14 | 38200 |
| 2025-11-13 | 49.97 | $0.11 | 33100 |
| 2025-11-12 | 55.03 | $0.12 | 10000 |
| 2025-11-11 | 52.76 | $0.12 | 500 |
| 2025-11-10 | 52.76 | $0.12 | 11000 |
| 2025-11-07 | 48.02 | $0.11 | 35000 |
| 2025-11-06 | 48.02 | $0.11 | 88000 |
| 2025-11-05 | 42.85 | $0.10 | 110500 |
| 2025-11-04 | 44.98 | $0.10 | 32000 |
| 2025-11-03 | 49.66 | $0.11 | 48800 |
| 2025-10-31 | 55.11 | $0.12 | 26713 |
| 2025-10-30 | 61.52 | $0.13 | 10165 |
| 2025-10-29 | 61.52 | $0.13 | 10165 |
| 2025-10-28 | 61.52 | $0.13 | 10200 |
| 2025-10-27 | 61.52 | $0.13 | 1100 |
| 2025-10-24 | 64.58 | $0.14 | 1500 |
| 2025-10-23 | 56.33 | $0.12 | 11500 |
| 2025-10-22 | 59.63 | $0.12 | — |
| 2025-10-21 | 59.63 | $0.12 | 44500 |
| 2025-10-20 | 54.85 | $0.11 | — |
| 2025-10-17 | 54.85 | $0.11 | 56500 |
| 2025-10-16 | 74.83 | $0.14 | — |
| 2025-10-15 | 74.83 | $0.14 | 100000 |
| 2025-10-14 | 73.06 | $0.13 | 72000 |
| 2025-10-10 | 73.06 | $0.13 | 83500 |
| 2025-10-09 | 69.14 | $0.12 | — |
| 2025-10-08 | 69.14 | $0.12 | 35700 |
| 2025-10-07 | 64.47 | $0.11 | 29000 |
| 2025-10-06 | 61.73 | $0.11 | 36000 |
| 2025-10-03 | 55.13 | $0.10 | 10300 |
| 2025-10-02 | 51.13 | $0.09 | — |
| 2025-10-01 | 51.13 | $0.09 | 226000 |
| 2025-09-30 | 51.13 | $0.09 | — |
| 2025-09-29 | 51.13 | $0.09 | 20000 |
| 2025-09-26 | 51.13 | $0.09 | — |
| 2025-09-25 | 51.13 | $0.09 | 88000 |
| 2025-09-24 | 54.71 | $0.10 | — |
| 2025-09-23 | 54.71 | $0.10 | 8000 |
| 2025-09-22 | 51.65 | $0.09 | 17000 |
| 2025-09-19 | 44.53 | $0.08 | — |
| 2025-09-18 | 44.53 | $0.08 | 31001 |
| 2025-09-17 | 51.36 | $0.09 | 100000 |
| 2025-09-16 | 55.39 | $0.10 | 6000 |
| 2025-09-15 | 51.80 | $0.09 | 23000 |
| 2025-09-12 | 51.80 | $0.09 | 31500 |
| 2025-09-11 | 51.80 | $0.09 | — |
| 2025-09-10 | 51.80 | $0.09 | 149440 |
| 2025-09-09 | 39.96 | $0.08 | 27500 |
| 2025-09-08 | 43.33 | $0.08 | 20000 |
| 2025-09-05 | 43.33 | $0.08 | — |
| 2025-09-04 | 43.33 | $0.08 | — |
| 2025-09-03 | 43.33 | $0.08 | 12000 |
| 2025-09-02 | 39.16 | $0.08 | 1000 |
| 2025-08-29 | 39.16 | $0.08 | 139000 |
| 2025-08-28 | 34.82 | $0.07 | 1.5M |
| 2025-08-27 | 58.64 | $0.10 | — |
| 2025-08-26 | 58.64 | $0.10 | — |
| 2025-08-25 | 58.64 | $0.10 | — |
| 2025-08-22 | 58.64 | $0.10 | 17500 |
| 2025-08-21 | 49.21 | $0.09 | — |
| 2025-08-20 | 49.21 | $0.09 | 7500 |
| 2025-08-19 | 61.96 | $0.10 | — |
| 2025-08-18 | 61.96 | $0.10 | — |
| 2025-08-15 | 61.96 | $0.10 | 30000 |
| 2025-08-14 | 57.20 | $0.10 | — |
| 2025-08-13 | 57.20 | $0.10 | — |
| 2025-08-12 | 57.20 | $0.10 | 10000 |
| 2025-08-11 | 57.20 | $0.10 | — |
| 2025-08-08 | 57.20 | $0.10 | 78000 |
| 2025-08-07 | 30.20 | $0.08 | — |
| 2025-08-06 | 30.20 | $0.08 | — |
| 2025-08-05 | 30.20 | $0.08 | 1000 |
| 2025-08-01 | 41.40 | $0.09 | — |
| 2025-07-31 | 41.40 | $0.09 | — |
| 2025-07-30 | 41.40 | $0.09 | — |
| 2025-07-29 | 41.40 | $0.09 | 15000 |
| 2025-07-28 | 30.97 | $0.08 | — |
| 2025-07-25 | 30.97 | $0.08 | — |
| 2025-07-24 | 30.97 | $0.08 | — |
| 2025-07-23 | 30.97 | $0.08 | — |
| 2025-07-22 | 30.97 | $0.08 | — |
| 2025-07-21 | 30.97 | $0.08 | 10000 |
| 2025-07-18 | 6.53 | $0.07 | — |
| 2025-07-17 | 6.53 | $0.07 | 228000 |
| 2025-07-16 | 7.77 | $0.08 | 531000 |
| 2025-07-15 | 9.48 | $0.08 | 110000 |
| 2025-07-14 | 9.48 | $0.08 | 160600 |
| 2025-07-11 | 15.76 | $0.09 | — |
| 2025-07-10 | 15.76 | $0.09 | — |
| 2025-07-09 | 15.76 | $0.09 | — |
| 2025-07-08 | 15.76 | $0.09 | 28000 |
| 2025-07-07 | 21.56 | $0.10 | 26000 |
| 2025-07-04 | 33.18 | $0.10 | 27000 |
| 2025-07-03 | 33.18 | $0.10 | — |
| 2025-07-02 | 33.18 | $0.10 | — |
| 2025-06-30 | 33.18 | $0.10 | — |
| 2025-06-27 | 33.18 | $0.10 | — |
| 2025-06-26 | 33.18 | $0.10 | — |
| 2025-06-25 | 33.18 | $0.10 | — |
| 2025-06-24 | 33.18 | $0.10 | — |
| 2025-06-23 | 33.18 | $0.10 | — |
| 2025-06-20 | 33.18 | $0.10 | — |
| 2025-06-19 | 33.18 | $0.10 | — |
| 2025-06-18 | 33.18 | $0.10 | — |
| 2025-06-17 | 33.18 | $0.10 | — |
| 2025-06-16 | 33.18 | $0.10 | — |
| 2025-06-13 | 33.18 | $0.10 | — |
| 2025-06-12 | 33.18 | $0.10 | — |
| 2025-06-11 | 33.18 | $0.10 | — |
| 2025-06-10 | 33.18 | $0.10 | — |
| 2025-06-09 | 33.18 | $0.10 | — |
| 2025-06-06 | 33.18 | $0.10 | — |
| 2025-06-05 | 33.18 | $0.10 | 1000 |
| 2025-06-04 | 73.77 | $0.12 | — |
| 2025-06-03 | 73.77 | $0.12 | — |
| 2025-06-02 | 73.77 | $0.12 | — |
| 2025-05-30 | 73.77 | $0.12 | — |
| 2025-05-29 | 73.77 | $0.12 | — |
| 2025-05-28 | 73.77 | $0.12 | — |
| 2025-05-27 | 73.77 | $0.12 | — |
| 2025-05-26 | 73.77 | $0.12 | — |
| 2025-05-23 | 73.77 | $0.12 | — |
| 2025-05-22 | 73.77 | $0.12 | — |
| 2025-05-21 | 73.77 | $0.12 | — |
| 2025-05-20 | 73.77 | $0.12 | — |
| 2025-05-16 | 73.77 | $0.12 | — |
| 2025-05-15 | 73.77 | $0.12 | — |
| 2025-05-14 | 73.77 | $0.12 | 600 |
| 2025-05-13 | 39.44 | $0.10 | — |
| 2025-05-12 | 39.44 | $0.10 | — |
| 2025-05-09 | 39.44 | $0.10 | — |
| 2025-05-08 | 39.44 | $0.10 | — |
| 2025-05-07 | 39.44 | $0.10 | 12800 |
| 2025-05-06 | 39.44 | $0.10 | 2500 |
| 2025-05-05 | 39.44 | $0.10 | — |
| 2025-05-02 | 39.44 | $0.10 | 11000 |
| 2025-05-01 | 39.44 | $0.10 | — |
| 2025-04-30 | 39.44 | $0.10 | — |
| 2025-04-29 | 39.44 | $0.10 | — |
| 2025-04-28 | 39.44 | $0.10 | — |
| 2025-04-25 | 39.44 | $0.10 | — |
| 2025-04-24 | 39.44 | $0.10 | 6000 |
| 2025-04-23 | 39.44 | $0.10 | — |
| 2025-04-22 | 39.44 | $0.10 | — |
| 2025-04-21 | 39.44 | $0.10 | — |
| 2025-04-17 | 39.44 | $0.10 | — |
| 2025-04-16 | 39.44 | $0.10 | 10500 |
| 2025-04-15 | 39.44 | $0.10 | — |
| 2025-04-14 | 39.44 | $0.10 | 2500 |
| 2025-04-11 | 39.44 | $0.10 | — |
| 2025-04-10 | 39.44 | $0.10 | — |
| 2025-04-09 | 39.44 | $0.10 | — |
| 2025-04-08 | 39.44 | $0.10 | — |
| 2025-04-07 | 39.44 | $0.10 | — |
| 2025-04-04 | 39.44 | $0.10 | 5000 |
| 2025-04-03 | 39.44 | $0.10 | — |
| 2025-04-02 | 39.44 | $0.10 | 15000 |
| 2025-04-01 | 39.44 | $0.10 | — |
| 2025-03-31 | 39.44 | $0.10 | — |
| 2025-03-28 | 39.44 | $0.10 | 5500 |
| 2025-03-27 | 43.08 | $0.11 | 1200 |
| 2025-03-26 | 66.37 | $0.13 | — |
| 2025-03-25 | 66.37 | $0.13 | — |
| 2025-03-24 | 66.37 | $0.13 | — |
| 2025-03-21 | 66.37 | $0.13 | — |
| 2025-03-20 | 66.37 | $0.13 | — |
| 2025-03-19 | 66.37 | $0.13 | 500 |
| 2025-03-18 | 66.37 | $0.13 | — |
| 2025-03-17 | 66.37 | $0.13 | 42327 |
| 2025-03-14 | 39.05 | $0.10 | — |
| 2025-03-13 | 39.05 | $0.10 | — |
| 2025-03-12 | 39.05 | $0.10 | — |
| 2025-03-11 | 39.05 | $0.10 | — |
| 2025-03-10 | 39.05 | $0.10 | — |
| 2025-03-07 | 39.05 | $0.10 | — |
| 2025-03-06 | 39.05 | $0.10 | — |
| 2025-03-05 | 39.05 | $0.10 | 15000 |
| 2025-03-04 | 43.77 | $0.11 | — |
| 2025-03-03 | 43.77 | $0.11 | — |
| 2025-02-28 | 43.77 | $0.11 | — |
| 2025-02-27 | 43.77 | $0.11 | 5000 |
| 2025-02-26 | 43.77 | $0.11 | — |
| 2025-02-25 | 43.77 | $0.11 | — |
| 2025-02-24 | 43.77 | $0.11 | 15033 |
| 2025-02-21 | 47.80 | $0.11 | — |
| 2025-02-20 | 47.80 | $0.11 | — |
| 2025-02-19 | 47.80 | $0.11 | 638000 |
| 2025-02-18 | 43.32 | $0.11 | 500 |
| 2025-02-14 | 51.76 | $0.12 | — |
| 2025-02-13 | 51.76 | $0.12 | — |
| 2025-02-12 | 51.76 | $0.12 | 2.3M |
| 2025-02-11 | 42.09 | $0.11 | 1000 |
| 2025-02-10 | 42.09 | $0.11 | — |
| 2025-02-07 | 42.09 | $0.11 | 6500 |
| 2025-02-06 | 42.09 | $0.11 | 500 |
| 2025-02-05 | 45.83 | $0.11 | — |
| 2025-02-04 | 45.83 | $0.11 | 8500 |
| 2025-02-03 | 49.83 | $0.12 | — |
| 2025-01-31 | 49.83 | $0.12 | 5000 |
| 2025-01-30 | 72.74 | $0.14 | — |
| 2025-01-29 | 72.74 | $0.14 | — |
| 2025-01-28 | 72.74 | $0.14 | — |
| 2025-01-27 | 72.74 | $0.14 | — |
| 2025-01-24 | 72.74 | $0.14 | 500 |
| 2025-01-23 | 41.56 | $0.11 | — |
| 2025-01-22 | 41.56 | $0.11 | — |
| 2025-01-21 | 41.56 | $0.11 | 1800 |
| 2025-01-20 | 41.56 | $0.11 | — |
| 2025-01-17 | 41.56 | $0.11 | — |
| 2025-01-16 | 41.56 | $0.11 | — |
| 2025-01-15 | 41.56 | $0.11 | — |
| 2025-01-14 | 41.56 | $0.11 | — |
| 2025-01-13 | 41.56 | $0.11 | — |
| 2025-01-10 | 41.56 | $0.11 | 7800 |
| 2025-01-09 | 34.03 | $0.10 | — |
| 2025-01-08 | 34.03 | $0.10 | — |
| 2025-01-07 | 34.03 | $0.10 | 28500 |
| 2025-01-06 | 43.68 | $0.11 | — |
| 2025-01-03 | 43.68 | $0.11 | — |
| 2025-01-02 | 43.68 | $0.11 | — |
| 2024-12-31 | 43.68 | $0.11 | — |
| 2024-12-30 | 43.68 | $0.11 | — |
| 2024-12-27 | 43.68 | $0.11 | — |
| 2024-12-24 | 43.68 | $0.11 | — |
| 2024-12-23 | 43.68 | $0.11 | — |
| 2024-12-20 | 43.68 | $0.11 | — |
| 2024-12-19 | 43.68 | $0.11 | — |
| 2024-12-18 | 43.68 | $0.11 | 4500 |
| 2024-12-17 | 43.68 | $0.11 | 177300 |
| 2024-12-16 | 62.98 | $0.13 | — |
| 2024-12-13 | 62.98 | $0.13 | — |
| 2024-12-12 | 62.98 | $0.13 | — |
| 2024-12-11 | 62.98 | $0.13 | — |
| 2024-12-10 | 62.98 | $0.13 | — |
| 2024-12-09 | 62.98 | $0.13 | — |
| 2024-12-06 | 62.98 | $0.13 | — |
| 2024-12-05 | 62.98 | $0.13 | 14000 |
| 2024-12-04 | 56.62 | $0.12 | — |
| 2024-12-03 | 56.62 | $0.12 | — |
| 2024-12-02 | 56.62 | $0.12 | — |
| 2024-11-29 | 56.62 | $0.12 | — |
| 2024-11-28 | 56.62 | $0.12 | 9000 |
| 2024-11-27 | 40.91 | $0.10 | — |
| 2024-11-26 | 40.91 | $0.10 | — |
| 2024-11-25 | 40.91 | $0.10 | — |
| 2024-11-22 | 40.91 | $0.10 | — |
| 2024-11-21 | 40.91 | $0.10 | 10000 |
| 2024-11-20 | 44.00 | $0.11 | — |
| 2024-11-19 | 44.00 | $0.11 | 7500 |
| 2024-11-18 | 55.27 | $0.12 | 1100 |
| 2024-11-15 | 51.32 | $0.12 | — |
| 2024-11-14 | 51.32 | $0.12 | — |
| 2024-11-13 | 51.32 | $0.12 | — |
| 2024-11-12 | 51.32 | $0.12 | — |
| 2024-11-11 | 51.32 | $0.12 | — |
| 2024-11-08 | 51.32 | $0.12 | — |
| 2024-11-07 | 51.32 | $0.12 | — |
| 2024-11-06 | 51.32 | $0.12 | 44020 |
| 2024-11-05 | 51.32 | $0.12 | — |
| 2024-11-04 | 51.32 | $0.12 | — |
| 2024-11-01 | 51.32 | $0.12 | — |
| 2024-10-31 | 51.32 | $0.12 | 88000 |
| 2024-10-30 | 77.07 | $0.15 | 2000 |
| 2024-10-29 | 75.39 | $0.15 | 59000 |
| 2024-10-28 | 75.39 | $0.15 | 16500 |
| 2024-10-25 | 63.29 | $0.12 | 26640 |
| 2024-10-24 | 63.29 | $0.12 | — |
| 2024-10-23 | 63.29 | $0.12 | 10500 |
| 2024-10-22 | 63.29 | $0.12 | — |
| 2024-10-21 | 63.29 | $0.12 | 4000 |
| 2024-10-18 | 63.29 | $0.12 | 14000 |
| 2024-10-17 | 63.29 | $0.12 | — |
| 2024-10-16 | 63.29 | $0.12 | 6500 |
| 2024-10-15 | 85.64 | $0.14 | — |
| 2024-10-11 | 85.64 | $0.14 | — |
| 2024-10-10 | 85.64 | $0.14 | 8000 |
| 2024-10-09 | 79.41 | $0.12 | 11300 |
| 2024-10-08 | 77.04 | $0.12 | 8500 |
| 2024-10-07 | 86.49 | $0.12 | — |
| 2024-10-04 | 86.49 | $0.12 | 2000 |
| 2024-10-03 | 86.49 | $0.12 | 8000 |
| 2024-10-02 | 86.49 | $0.12 | 3000 |
| 2024-10-01 | 80.71 | $0.11 | 200 |
| 2024-09-30 | 80.71 | $0.11 | 10500 |
| 2024-09-27 | 77.86 | $0.10 | — |
| 2024-09-26 | 77.86 | $0.10 | 57900 |
| 2024-09-25 | 69.80 | $0.09 | 15000 |
| 2024-09-24 | 53.85 | $0.08 | — |
| 2024-09-23 | 53.85 | $0.08 | — |
| 2024-09-20 | 53.85 | $0.08 | — |
| 2024-09-19 | 53.85 | $0.08 | — |
| 2024-09-18 | 53.85 | $0.08 | — |
| 2024-09-17 | 53.85 | $0.08 | — |
| 2024-09-16 | 53.85 | $0.08 | — |
| 2024-09-13 | 53.85 | $0.08 | — |
| 2024-09-12 | 53.85 | $0.08 | — |
| 2024-09-11 | 53.85 | $0.08 | — |
| 2024-09-10 | 53.85 | $0.08 | 3000 |
| 2024-09-09 | 45.69 | $0.08 | — |
| 2024-09-06 | 45.69 | $0.08 | — |
| 2024-09-05 | 45.69 | $0.08 | — |
| 2024-09-04 | 45.69 | $0.08 | — |
| 2024-09-03 | 45.69 | $0.08 | 65 |
| 2024-08-30 | 45.69 | $0.08 | — |
| 2024-08-29 | 45.69 | $0.08 | 500 |
| 2024-08-28 | 45.69 | $0.08 | — |
| 2024-08-27 | 45.69 | $0.08 | — |
| 2024-08-26 | 45.69 | $0.08 | — |
| 2024-08-23 | 45.69 | $0.08 | 2000 |
| 2024-08-22 | 50.80 | $0.08 | 50100 |
| 2024-08-21 | 56.83 | $0.09 | — |
| 2024-08-20 | 56.83 | $0.09 | — |
| 2024-08-19 | 56.83 | $0.09 | 22000 |
| 2024-08-16 | 63.28 | $0.09 | — |
| 2024-08-15 | 63.28 | $0.09 | 500 |
| 2024-08-14 | 63.28 | $0.09 | 500 |
| 2024-08-13 | 63.28 | $0.09 | — |
| 2024-08-12 | 63.28 | $0.09 | — |
| 2024-08-09 | 63.28 | $0.09 | 400 |
| 2024-08-08 | 63.28 | $0.09 | — |
| 2024-08-07 | 63.28 | $0.09 | — |
| 2024-08-06 | 63.28 | $0.09 | 35100 |
| 2024-08-02 | 57.16 | $0.08 | 90000 |
| 2024-08-01 | 43.79 | $0.07 | — |
| 2024-07-31 | 43.79 | $0.07 | — |
| 2024-07-30 | 43.79 | $0.07 | — |
| 2024-07-29 | 43.79 | $0.07 | — |
| 2024-07-26 | 43.79 | $0.07 | — |
| 2024-07-25 | 43.79 | $0.07 | 14000 |
| 2024-07-24 | 47.41 | $0.07 | 10000 |
| 2024-07-23 | 42.92 | $0.07 | 10000 |
| 2024-07-19 | 46.71 | $0.07 | 35000 |
| 2024-07-18 | 50.99 | $0.08 | 20000 |
| 2024-07-16 | 50.99 | $0.08 | 1000 |
| 2024-07-12 | 50.99 | $0.08 | 4000 |
| 2024-07-09 | 50.99 | $0.08 | 33450 |
| 2024-07-08 | 50.99 | $0.08 | 15000 |
| 2024-07-05 | 50.99 | $0.08 | 3000 |
| 2024-07-03 | 50.99 | $0.08 | 1000 |
| 2024-06-28 | 47.64 | $0.07 | 1000 |
| 2024-06-27 | 44.01 | $0.07 | 1300 |
| 2024-06-24 | 50.69 | $0.08 | 9000 |
| 2024-06-07 | 42.38 | $0.07 | 35000 |
| 2024-05-31 | 50.46 | $0.08 | 31000 |
| 2024-05-24 | 39.51 | $0.07 | 6000 |
| 2024-05-21 | 44.14 | $0.07 | 7000 |
| 2024-05-17 | 44.14 | $0.07 | 28500 |
| 2024-05-15 | 37.53 | $0.07 | 10200 |
| 2024-05-14 | 42.29 | $0.07 | 5000 |
| 2024-05-13 | 42.29 | $0.07 | 15000 |
| 2024-05-07 | 42.29 | $0.07 | 19000 |
| 2024-05-03 | 42.29 | $0.07 | 13000 |
| 2024-04-26 | 42.29 | $0.07 | 1000 |
| 2024-04-23 | 42.29 | $0.07 | 9600 |
| 2024-04-22 | 36.36 | $0.07 | 7100 |
| 2024-04-19 | 36.36 | $0.07 | 100000 |
| 2024-04-18 | 40.07 | $0.07 | 40000 |
| 2024-04-16 | 44.38 | $0.08 | 2000 |
| 2024-04-15 | 63.96 | $0.09 | — |
| 2024-04-12 | 63.96 | $0.09 | — |
| 2024-04-11 | 63.96 | $0.09 | 300 |
| 2024-04-10 | 63.96 | $0.09 | — |
| 2024-04-09 | 63.96 | $0.09 | 5000 |
| 2024-04-08 | 53.34 | $0.08 | — |
| 2024-04-05 | 53.34 | $0.08 | — |
| 2024-04-04 | 53.34 | $0.08 | 5500 |
| 2024-04-03 | 53.34 | $0.08 | 4450 |
| 2024-04-02 | 53.34 | $0.08 | — |
| 2024-04-01 | 53.34 | $0.08 | 2000 |
| 2024-03-28 | 53.34 | $0.08 | — |
| 2024-03-27 | 53.34 | $0.08 | — |
| 2024-03-26 | 53.34 | $0.08 | 3000 |
| 2024-03-25 | 48.56 | $0.08 | — |
| 2024-03-22 | 48.56 | $0.08 | 6000 |
| 2024-03-21 | 36.91 | $0.07 | 30000 |
| 2024-03-20 | 41.36 | $0.07 | 12000 |
| 2024-03-19 | 46.71 | $0.08 | 129000 |
| 2024-03-18 | 39.24 | $0.07 | — |
| 2024-03-15 | 39.24 | $0.07 | — |
| 2024-03-14 | 39.24 | $0.07 | — |
| 2024-03-13 | 39.24 | $0.07 | — |
| 2024-03-12 | 39.24 | $0.07 | — |
| 2024-03-11 | 39.24 | $0.07 | — |
| 2024-03-08 | 39.24 | $0.07 | — |
| 2024-03-07 | 39.24 | $0.07 | — |
| 2024-03-06 | 39.24 | $0.07 | 900 |
| 2024-03-05 | 39.24 | $0.07 | — |
| 2024-03-04 | 39.24 | $0.07 | — |
| 2024-03-01 | 39.24 | $0.07 | — |
| 2024-02-29 | 39.24 | $0.07 | 900 |
| 2024-02-28 | 39.24 | $0.07 | 2000 |
| 2024-02-27 | 39.24 | $0.07 | — |
| 2024-02-26 | 39.24 | $0.07 | — |
| 2024-02-23 | 39.24 | $0.07 | — |
| 2024-02-22 | 39.24 | $0.07 | — |
| 2024-02-21 | 39.24 | $0.07 | 2000 |
| 2024-02-20 | 41.43 | $0.08 | 28000 |
| 2024-02-16 | 38.15 | $0.07 | 80000 |
| 2024-02-15 | 51.99 | $0.10 | — |
| 2024-02-14 | 51.99 | $0.10 | 34000 |
| 2024-02-13 | 40.26 | $0.08 | 6000 |
| 2024-02-12 | 29.31 | $0.07 | — |
| 2024-02-09 | 29.31 | $0.07 | 32875 |
| 2024-02-08 | 29.31 | $0.07 | 12000 |
| 2024-02-07 | 29.31 | $0.07 | 57900 |
| 2024-02-06 | 46.75 | $0.10 | 28000 |
| 2024-02-05 | 39.96 | $0.09 | — |
| 2024-02-02 | 39.96 | $0.09 | — |
| 2024-02-01 | 39.96 | $0.09 | — |
| 2024-01-31 | 39.96 | $0.09 | — |
| 2024-01-30 | 39.96 | $0.09 | 1000 |
| 2024-01-29 | 39.96 | $0.09 | 1000 |
| 2024-01-26 | 44.09 | $0.10 | 59500 |
| 2024-01-25 | 62.51 | $0.11 | 10500 |
| 2024-01-24 | 72.04 | $0.12 | — |
| 2024-01-23 | 72.04 | $0.12 | 15000 |
| 2024-01-22 | 72.04 | $0.12 | 97850 |
| 2024-01-19 | 41.42 | $0.10 | — |
| 2024-01-18 | 41.42 | $0.10 | — |
| 2024-01-17 | 41.42 | $0.10 | 1000 |
| 2024-01-16 | 41.42 | $0.10 | — |
| 2024-01-15 | 41.42 | $0.10 | — |
| 2024-01-12 | 41.42 | $0.10 | 2100 |
| 2024-01-11 | 41.42 | $0.10 | — |
| 2024-01-10 | 41.42 | $0.10 | 20000 |
| 2024-01-09 | 28.41 | $0.09 | — |
| 2024-01-08 | 28.41 | $0.09 | — |
| 2024-01-05 | 28.41 | $0.09 | — |
| 2024-01-04 | 28.41 | $0.09 | — |
| 2024-01-03 | 28.41 | $0.09 | — |
| 2024-01-02 | 28.41 | $0.09 | — |
| 2023-12-29 | 28.41 | $0.09 | — |
| 2023-12-28 | 28.41 | $0.09 | — |
| 2023-12-27 | 28.41 | $0.09 | 15001 |
| 2023-12-22 | 28.41 | $0.09 | — |
| 2023-12-21 | 28.41 | $0.09 | — |
| 2023-12-20 | 28.41 | $0.09 | — |
| 2023-12-19 | 28.41 | $0.09 | — |
| 2023-12-18 | 28.41 | $0.09 | — |
| 2023-12-15 | 28.41 | $0.09 | 14000 |
| 2023-12-14 | 31.67 | $0.10 | — |
| 2023-12-13 | 31.67 | $0.10 | — |
| 2023-12-12 | 31.67 | $0.10 | — |
| 2023-12-11 | 31.67 | $0.10 | 13000 |
| 2023-12-08 | 31.67 | $0.10 | 5000 |
| 2023-12-07 | 31.67 | $0.10 | — |
| 2023-12-06 | 31.67 | $0.10 | 55000 |
| 2023-12-05 | 31.67 | $0.10 | 16300 |
| 2023-12-04 | 31.67 | $0.10 | 36000 |
| 2023-12-01 | 31.67 | $0.10 | 2500 |
| 2023-11-30 | 31.67 | $0.10 | — |
| 2023-11-29 | 31.67 | $0.10 | — |
| 2023-11-28 | 31.67 | $0.10 | — |
| 2023-11-27 | 31.67 | $0.10 | — |
| 2023-11-24 | 31.67 | $0.10 | 54000 |
| 2023-11-23 | 60.66 | $0.14 | — |
| 2023-11-22 | 60.66 | $0.14 | — |
| 2023-11-21 | 60.66 | $0.14 | — |
| 2023-11-20 | 60.66 | $0.14 | — |
| 2023-11-17 | 60.66 | $0.14 | — |
| 2023-11-16 | 60.66 | $0.14 | — |
| 2023-11-15 | 60.66 | $0.14 | — |
| 2023-11-14 | 60.66 | $0.14 | — |
| 2023-11-13 | 60.66 | $0.14 | — |
| 2023-11-10 | 60.66 | $0.14 | — |
| 2023-11-09 | 60.66 | $0.14 | — |
| 2023-11-08 | 60.66 | $0.14 | — |
| 2023-11-07 | 60.66 | $0.14 | 12100 |
| 2023-11-06 | 42.71 | $0.11 | 5000 |
| 2023-11-03 | 42.71 | $0.11 | — |
| 2023-11-02 | 42.71 | $0.11 | — |
| 2023-11-01 | 42.71 | $0.11 | 12500 |
| 2023-10-31 | 56.77 | $0.13 | — |
| 2023-10-30 | 56.77 | $0.13 | — |
| 2023-10-27 | 56.77 | $0.13 | — |
| 2023-10-26 | 56.77 | $0.13 | — |
| 2023-10-25 | 56.77 | $0.13 | 6700 |
| 2023-10-24 | 41.99 | $0.11 | 2000 |
| 2023-10-23 | 55.51 | $0.13 | — |
| 2023-10-20 | 55.51 | $0.13 | — |
| 2023-10-19 | 55.51 | $0.13 | — |
| 2023-10-18 | 55.51 | $0.13 | — |
| 2023-10-17 | 55.51 | $0.13 | 8500 |
| 2023-10-16 | 46.65 | $0.12 | — |
| 2023-10-13 | 46.65 | $0.12 | — |
| 2023-10-12 | 46.65 | $0.12 | 6500 |
| 2023-10-11 | 62.72 | $0.13 | — |
| 2023-10-10 | 62.72 | $0.13 | — |
| 2023-10-06 | 62.72 | $0.13 | 26500 |
| 2023-10-05 | 62.72 | $0.13 | — |
| 2023-10-04 | 62.72 | $0.13 | — |
| 2023-10-03 | 62.72 | $0.13 | 31500 |
| 2023-10-02 | 55.15 | $0.12 | — |
| 2023-09-29 | 55.15 | $0.12 | — |
| 2023-09-28 | 55.15 | $0.12 | — |
| 2023-09-27 | 55.15 | $0.12 | — |
| 2023-09-26 | 55.15 | $0.12 | — |
| 2023-09-25 | 55.15 | $0.12 | 20000 |
| 2023-09-22 | 42.22 | $0.11 | — |
| 2023-09-21 | 42.22 | $0.11 | 3000 |
| 2023-09-20 | 46.23 | $0.11 | 53500 |
| 2023-09-19 | 56.41 | $0.12 | — |
| 2023-09-18 | 56.41 | $0.12 | — |
| 2023-09-15 | 56.41 | $0.12 | — |
| 2023-09-14 | 56.41 | $0.12 | — |
| 2023-09-13 | 56.41 | $0.12 | — |
| 2023-09-12 | 56.41 | $0.12 | 8000 |
| 2023-09-11 | 56.41 | $0.12 | — |
| 2023-09-08 | 56.41 | $0.12 | 1500 |
| 2023-09-07 | 38.41 | $0.10 | — |
| 2023-09-06 | 38.41 | $0.10 | — |
| 2023-09-05 | 38.41 | $0.10 | 600 |
| 2023-09-01 | 38.41 | $0.10 | — |
| 2023-08-31 | 38.41 | $0.10 | — |
| 2023-08-30 | 38.41 | $0.10 | — |
| 2023-08-29 | 38.41 | $0.10 | — |
| 2023-08-28 | 38.41 | $0.10 | — |
| 2023-08-25 | 38.41 | $0.10 | — |
| 2023-08-24 | 38.41 | $0.10 | — |
| 2023-08-23 | 38.41 | $0.10 | — |
| 2023-08-22 | 38.41 | $0.10 | — |
| 2023-08-21 | 38.41 | $0.10 | 500 |
| 2023-08-18 | 42.96 | $0.11 | — |
| 2023-08-17 | 42.96 | $0.11 | 19000 |
| 2023-08-16 | 45.39 | $0.12 | — |
| 2023-08-15 | 45.39 | $0.12 | 5000 |
| 2023-08-14 | 53.59 | $0.13 | — |
| 2023-08-11 | 53.59 | $0.13 | — |
| 2023-08-10 | 53.59 | $0.13 | — |
| 2023-08-09 | 53.59 | $0.13 | — |
| 2023-08-08 | 53.59 | $0.13 | — |
| 2023-08-04 | 53.59 | $0.13 | 1500 |
| 2023-08-03 | 43.61 | $0.11 | — |
| 2023-08-02 | 43.61 | $0.11 | — |
| 2023-08-01 | 43.61 | $0.11 | 20500 |
| 2023-07-31 | 53.46 | $0.13 | — |
| 2023-07-28 | 53.46 | $0.13 | — |
| 2023-07-27 | 53.46 | $0.13 | — |
| 2023-07-26 | 53.46 | $0.13 | — |
| 2023-07-25 | 53.46 | $0.13 | — |
| 2023-07-24 | 53.46 | $0.13 | — |
| 2023-07-21 | 53.46 | $0.13 | — |
| 2023-07-20 | 53.46 | $0.13 | — |
| 2023-07-19 | 53.46 | $0.13 | — |
| 2023-07-18 | 53.46 | $0.13 | 34000 |
| 2023-07-17 | 43.99 | $0.11 | — |
| 2023-07-14 | 43.99 | $0.11 | — |
| 2023-07-13 | 43.99 | $0.11 | 500 |
| 2023-07-12 | 43.99 | $0.11 | — |
| 2023-07-11 | 43.99 | $0.11 | — |
| 2023-07-10 | 43.99 | $0.11 | 500 |
| 2023-07-07 | 43.99 | $0.11 | 2500 |
| 2023-07-06 | 49.63 | $0.13 | 1500 |
| 2023-07-05 | 42.64 | $0.11 | 2500 |
| 2023-07-04 | 51.06 | $0.13 | 74900 |
| 2023-06-30 | 44.85 | $0.12 | 1500 |
| 2023-06-29 | 51.00 | $0.13 | — |
| 2023-06-28 | 51.00 | $0.13 | 16500 |
| 2023-06-27 | 51.00 | $0.13 | 17600 |
| 2023-06-26 | 51.00 | $0.13 | — |
| 2023-06-23 | 51.00 | $0.13 | 13500 |
| 2023-06-22 | 42.93 | $0.11 | 500 |
| 2023-06-21 | 53.36 | $0.14 | — |
| 2023-06-20 | 53.36 | $0.14 | — |
| 2023-06-19 | 53.36 | $0.14 | — |
| 2023-06-16 | 53.36 | $0.14 | — |
| 2023-06-15 | 53.36 | $0.14 | — |
| 2023-06-14 | 53.36 | $0.14 | 15000 |
| 2023-06-13 | 31.27 | $0.09 | 23500 |
| 2023-06-12 | 41.69 | $0.12 | — |
| 2023-06-09 | 41.69 | $0.12 | — |
| 2023-06-08 | 41.69 | $0.12 | 23500 |
| 2023-06-07 | 54.05 | $0.14 | — |
| 2023-06-06 | 54.05 | $0.14 | 49700 |
| 2023-06-05 | 42.52 | $0.12 | — |
| 2023-06-02 | 42.52 | $0.12 | — |
| 2023-06-01 | 42.52 | $0.12 | — |
| 2023-05-31 | 42.52 | $0.12 | — |
| 2023-05-30 | 42.52 | $0.12 | 119500 |
| 2023-05-29 | 42.52 | $0.12 | — |
| 2023-05-26 | 42.52 | $0.12 | — |
| 2023-05-25 | 42.52 | $0.12 | — |
| 2023-05-24 | 42.52 | $0.12 | — |
| 2023-05-23 | 42.52 | $0.12 | — |
| 2023-05-19 | 42.52 | $0.12 | 25500 |
| 2023-05-18 | 63.75 | $0.16 | — |
| 2023-05-17 | 63.75 | $0.16 | — |
| 2023-05-16 | 63.75 | $0.16 | 2000 |
| 2023-05-15 | 52.01 | $0.14 | 6000 |
| 2023-05-12 | 52.01 | $0.14 | 500 |
| 2023-05-11 | 56.11 | $0.14 | — |
| 2023-05-10 | 56.11 | $0.14 | — |
| 2023-05-09 | 56.11 | $0.14 | 1500 |
| 2023-05-08 | 56.11 | $0.14 | — |
| 2023-05-05 | 56.11 | $0.14 | 18500 |
| 2023-05-04 | 56.11 | $0.14 | 1000 |
| 2023-05-03 | 63.46 | $0.15 | — |
| 2023-05-02 | 63.46 | $0.15 | 22000 |
| 2023-05-01 | 83.14 | $0.17 | — |
| 2023-04-28 | 83.14 | $0.17 | — |
| 2023-04-27 | 83.14 | $0.17 | 42100 |
| 2023-04-26 | 81.94 | $0.17 | 91800 |
| 2023-04-25 | 69.61 | $0.14 | 4000 |
| 2023-04-24 | 61.23 | $0.13 | 11500 |
| 2023-04-21 | 61.23 | $0.13 | 22900 |
| 2023-04-20 | 38.12 | $0.11 | 61000 |
| 2023-04-19 | 38.12 | $0.11 | — |
| 2023-04-18 | 38.12 | $0.11 | — |
| 2023-04-17 | 38.12 | $0.11 | — |
| 2023-04-14 | 38.12 | $0.11 | — |
| 2023-04-13 | 38.12 | $0.11 | — |
| 2023-04-12 | 38.12 | $0.11 | — |
| 2023-04-11 | 38.12 | $0.11 | — |
| 2023-04-10 | 38.12 | $0.11 | — |
| 2023-04-06 | 38.12 | $0.11 | 8000 |
| 2023-04-05 | 38.12 | $0.11 | — |
| 2023-04-04 | 38.12 | $0.11 | — |
| 2023-04-03 | 38.12 | $0.11 | — |
| 2023-03-31 | 38.12 | $0.11 | 100 |
| 2023-03-30 | 38.12 | $0.11 | 7200 |
| 2023-03-29 | 38.12 | $0.11 | — |
| 2023-03-28 | 38.12 | $0.11 | 2500 |
| 2023-03-27 | 41.57 | $0.12 | — |
| 2023-03-24 | 41.57 | $0.12 | — |
| 2023-03-23 | 41.57 | $0.12 | 500 |
| 2023-03-22 | 41.57 | $0.12 | — |
| 2023-03-21 | 41.57 | $0.12 | — |
| 2023-03-20 | 41.57 | $0.12 | — |
| 2023-03-17 | 41.57 | $0.12 | — |
| 2023-03-16 | 41.57 | $0.12 | — |
| 2023-03-15 | 41.57 | $0.12 | 63500 |
| 2023-03-14 | 44.09 | $0.12 | — |
| 2023-03-13 | 44.09 | $0.12 | 30000 |
| 2023-03-10 | 46.64 | $0.13 | — |
| 2023-03-09 | 46.64 | $0.13 | — |
| 2023-03-08 | 46.64 | $0.13 | — |
| 2023-03-07 | 46.64 | $0.13 | 10000 |
| 2023-03-06 | 44.00 | $0.12 | — |
| 2023-03-03 | 44.00 | $0.12 | 11000 |
| 2023-03-02 | 44.00 | $0.12 | — |
| 2023-03-01 | 44.00 | $0.12 | — |
| 2023-02-28 | 44.00 | $0.12 | — |
| 2023-02-27 | 44.00 | $0.12 | 3000 |
| 2023-02-24 | 44.00 | $0.12 | 10000 |
| 2023-02-23 | 49.08 | $0.14 | 43800 |
| 2023-02-22 | 55.13 | $0.15 | — |
| 2023-02-21 | 55.13 | $0.15 | — |
| 2023-02-17 | 55.13 | $0.15 | 500 |
| 2023-02-16 | 55.13 | $0.15 | — |
| 2023-02-15 | 55.13 | $0.15 | — |
| 2023-02-14 | 55.13 | $0.15 | — |
| 2023-02-13 | 55.13 | $0.15 | 10000 |
| 2023-02-10 | 50.91 | $0.14 | 6500 |
| 2023-02-09 | 59.82 | $0.16 | 27900 |
| 2023-02-08 | 49.80 | $0.13 | — |
| 2023-02-07 | 49.80 | $0.13 | — |
| 2023-02-06 | 49.80 | $0.13 | 1000 |
| 2023-02-03 | 51.64 | $0.14 | 46500 |
| 2023-02-02 | 60.08 | $0.16 | 4000 |
| 2023-02-01 | 68.00 | $0.17 | 300 |
| 2023-01-31 | 68.00 | $0.17 | — |
| 2023-01-30 | 68.00 | $0.17 | — |
| 2023-01-27 | 68.00 | $0.17 | — |
| 2023-01-26 | 68.00 | $0.17 | 9000 |
| 2023-01-25 | 65.66 | $0.16 | 8900 |
| 2023-01-24 | 54.67 | $0.13 | 13500 |
| 2023-01-23 | 62.86 | $0.14 | 5500 |
| 2023-01-20 | 56.70 | $0.13 | — |
| 2023-01-19 | 56.70 | $0.13 | — |
| 2023-01-18 | 56.70 | $0.13 | 100600 |
| 2023-01-17 | 43.23 | $0.10 | 10000 |
| 2023-01-16 | 49.02 | $0.11 | 107000 |
| 2023-01-13 | 41.59 | $0.10 | — |
| 2023-01-12 | 41.59 | $0.10 | 108000 |
| 2023-01-11 | 41.59 | $0.10 | 16900 |
| 2023-01-10 | 41.59 | $0.10 | — |
| 2023-01-09 | 41.59 | $0.10 | — |
| 2023-01-06 | 41.59 | $0.10 | — |
| 2023-01-05 | 41.59 | $0.10 | — |
| 2023-01-04 | 41.59 | $0.10 | — |
| 2023-01-03 | 41.59 | $0.10 | — |
| 2022-12-30 | 41.59 | $0.10 | 7500 |
| 2022-12-29 | 50.39 | $0.12 | 56800 |
| 2022-12-28 | 33.73 | $0.10 | 20000 |
| 2022-12-23 | 36.03 | $0.10 | — |
| 2022-12-22 | 36.03 | $0.10 | — |
| 2022-12-21 | 36.03 | $0.10 | 49000 |
| 2022-12-20 | 40.80 | $0.11 | 6000 |
| 2022-12-19 | 43.53 | $0.12 | 10000 |
| 2022-12-16 | 46.50 | $0.12 | — |
| 2022-12-15 | 46.50 | $0.12 | 500 |
| 2022-12-14 | 42.99 | $0.12 | — |
| 2022-12-13 | 42.99 | $0.12 | — |
| 2022-12-12 | 42.99 | $0.12 | — |
| 2022-12-09 | 42.99 | $0.12 | — |
| 2022-12-08 | 42.99 | $0.12 | 1000 |
| 2022-12-07 | 42.99 | $0.12 | — |
| 2022-12-06 | 42.99 | $0.12 | 55000 |
| 2022-12-05 | 45.05 | $0.12 | 1500 |
| 2022-12-02 | 47.20 | $0.13 | — |
| 2022-12-01 | 47.20 | $0.13 | — |
| 2022-11-30 | 47.20 | $0.13 | 3000 |
| 2022-11-29 | 47.20 | $0.13 | — |
| 2022-11-28 | 47.20 | $0.13 | 13500 |
| 2022-11-25 | 49.01 | $0.13 | — |
| 2022-11-24 | 49.01 | $0.13 | — |
| 2022-11-23 | 49.01 | $0.13 | — |
| 2022-11-22 | 49.01 | $0.13 | — |
| 2022-11-21 | 49.01 | $0.13 | — |
| 2022-11-18 | 49.01 | $0.13 | — |
| 2022-11-17 | 49.01 | $0.13 | — |
| 2022-11-16 | 49.01 | $0.13 | — |
| 2022-11-15 | 49.01 | $0.13 | 400 |
| 2022-11-14 | 49.01 | $0.13 | 33000 |
| 2022-11-11 | 50.16 | $0.14 | 24000 |
| 2022-11-10 | 47.83 | $0.13 | — |
| 2022-11-09 | 47.83 | $0.13 | 6000 |
| 2022-11-08 | 47.83 | $0.13 | — |
| 2022-11-07 | 47.83 | $0.13 | — |
| 2022-11-04 | 47.83 | $0.13 | — |
| 2022-11-03 | 47.83 | $0.13 | 1200 |
| 2022-11-02 | 48.67 | $0.13 | 7000 |
| 2022-11-01 | 54.04 | $0.16 | — |
| 2022-10-31 | 54.04 | $0.16 | — |
| 2022-10-28 | 54.04 | $0.16 | 17100 |
| 2022-10-27 | 59.69 | $0.19 | 14500 |
| 2022-10-26 | 45.16 | $0.11 | 10000 |
| 2022-10-25 | 42.71 | $0.10 | — |
| 2022-10-24 | 42.71 | $0.10 | — |
| 2022-10-21 | 42.71 | $0.10 | 7800 |
| 2022-10-20 | 44.41 | $0.11 | 6100 |
| 2022-10-19 | 42.22 | $0.10 | 55500 |
| 2022-10-18 | 51.94 | $0.15 | — |
| 2022-10-17 | 51.94 | $0.15 | — |
| 2022-10-14 | 51.94 | $0.15 | — |
| 2022-10-13 | 51.94 | $0.15 | — |
| 2022-10-12 | 51.94 | $0.15 | — |
| 2022-10-11 | 51.94 | $0.15 | — |
| 2022-10-07 | 51.94 | $0.15 | — |
| 2022-10-06 | 51.94 | $0.15 | 7350 |
| 2022-10-05 | 43.28 | $0.10 | 100 |
| 2022-10-04 | 43.28 | $0.10 | — |
| 2022-10-03 | 43.28 | $0.10 | 4400 |
| 2022-09-30 | 62.62 | $0.20 | — |
| 2022-09-29 | 62.62 | $0.20 | 2000 |
| 2022-09-28 | 53.18 | $0.15 | — |
| 2022-09-27 | 53.18 | $0.15 | — |
| 2022-09-26 | 53.18 | $0.15 | — |
| 2022-09-23 | 53.18 | $0.15 | 3230 |
| 2022-09-22 | 41.05 | $0.10 | 6300 |
| 2022-09-21 | 54.45 | $0.15 | 1400 |
| 2022-09-20 | 54.45 | $0.15 | — |
| 2022-09-19 | 54.45 | $0.15 | — |
| 2022-09-16 | 54.45 | $0.15 | — |
| 2022-09-15 | 54.45 | $0.15 | — |
| 2022-09-14 | 54.45 | $0.15 | — |
| 2022-09-13 | 54.45 | $0.15 | 22100 |
| 2022-09-12 | 54.45 | $0.15 | 11200 |
| 2022-09-09 | 41.87 | $0.10 | — |
| 2022-09-08 | 41.87 | $0.10 | — |
| 2022-09-07 | 41.87 | $0.10 | 800 |
| 2022-09-06 | 54.86 | $0.15 | 50 |
| 2022-09-02 | 54.86 | $0.15 | — |
| 2022-09-01 | 54.86 | $0.15 | 250 |
| 2022-08-31 | 54.86 | $0.15 | 50 |
| 2022-08-30 | 54.86 | $0.15 | 100 |
| 2022-08-29 | 40.59 | $0.10 | — |
| 2022-08-26 | 40.59 | $0.10 | — |
| 2022-08-25 | 40.59 | $0.10 | — |
| 2022-08-24 | 40.59 | $0.10 | 100 |
| 2022-08-23 | 40.59 | $0.10 | 140 |
| 2022-08-22 | 40.59 | $0.10 | — |
| 2022-08-19 | 40.59 | $0.10 | 2000 |
| 2022-08-18 | 52.10 | $0.15 | — |
| 2022-08-17 | 52.10 | $0.15 | — |
| 2022-08-16 | 52.10 | $0.15 | 3430 |
| 2022-08-15 | 36.72 | $0.10 | — |
| 2022-08-12 | 36.72 | $0.10 | — |
| 2022-08-11 | 36.72 | $0.10 | — |
| 2022-08-10 | 36.72 | $0.10 | — |
| 2022-08-09 | 36.72 | $0.10 | — |
| 2022-08-08 | 36.72 | $0.10 | 10800 |
| 2022-08-05 | 48.06 | $0.15 | — |
| 2022-08-04 | 48.06 | $0.15 | — |
| 2022-08-03 | 48.06 | $0.15 | 1900 |
| 2022-08-02 | 48.06 | $0.15 | 3600 |
| 2022-07-29 | 30.62 | $0.10 | 31500 |
| 2022-07-28 | 30.62 | $0.10 | — |
| 2022-07-27 | 30.62 | $0.10 | — |
| 2022-07-26 | 30.62 | $0.10 | — |
| 2022-07-25 | 30.62 | $0.10 | — |
| 2022-07-22 | 30.62 | $0.10 | — |
| 2022-07-21 | 30.62 | $0.10 | — |
| 2022-07-20 | 30.62 | $0.10 | — |
| 2022-07-19 | 30.62 | $0.10 | 16100 |
| 2022-07-18 | 30.62 | $0.10 | 3030 |
| 2022-07-15 | 38.32 | $0.15 | — |
| 2022-07-14 | 38.32 | $0.15 | — |
| 2022-07-13 | 38.32 | $0.15 | — |
| 2022-07-12 | 38.32 | $0.15 | — |
| 2022-07-11 | 38.32 | $0.15 | 33800 |
| 2022-07-08 | 38.32 | $0.15 | 35000 |
| 2022-07-07 | 38.32 | $0.15 | — |
| 2022-07-06 | 38.32 | $0.15 | 1300 |
| 2022-07-05 | 46.01 | $0.20 | — |
| 2022-07-04 | 46.01 | $0.20 | 980 |
| 2022-06-30 | 34.08 | $0.15 | — |
| 2022-06-29 | 34.08 | $0.15 | — |
| 2022-06-28 | 34.08 | $0.15 | 5100 |
| 2022-06-27 | 42.04 | $0.20 | — |
| 2022-06-24 | 42.04 | $0.20 | — |
| 2022-06-23 | 42.04 | $0.20 | 1000 |
| 2022-06-22 | 52.57 | $0.25 | 7730 |
| 2022-06-21 | 37.76 | $0.20 | — |
| 2022-06-20 | 37.76 | $0.20 | — |
| 2022-06-17 | 37.76 | $0.20 | — |
| 2022-06-16 | 37.76 | $0.20 | — |
| 2022-06-15 | 37.76 | $0.20 | — |
| 2022-06-14 | 37.76 | $0.20 | — |
| 2022-06-13 | 37.76 | $0.20 | 4000 |
| 2022-06-10 | 37.76 | $0.20 | 10000 |
| 2022-06-09 | 37.76 | $0.20 | 5000 |
| 2022-06-08 | 37.76 | $0.20 | 80 |
| 2022-06-07 | 37.76 | $0.20 | 62400 |
| 2022-06-06 | 45.92 | $0.25 | 100 |
| 2022-06-03 | 45.92 | $0.25 | 600 |
| 2022-06-02 | 45.92 | $0.25 | 500 |
| 2022-06-01 | 33.62 | $0.20 | 3000 |
| 2022-05-31 | 33.62 | $0.20 | 8050 |
| 2022-05-30 | 42.30 | $0.25 | — |
| 2022-05-27 | 42.30 | $0.25 | — |
| 2022-05-26 | 42.30 | $0.25 | — |
| 2022-05-25 | 42.30 | $0.25 | — |
| 2022-05-24 | 42.30 | $0.25 | — |
| 2022-05-20 | 42.30 | $0.25 | — |
| 2022-05-19 | 42.30 | $0.25 | 2600 |
| 2022-05-18 | 42.30 | $0.25 | 2230 |
| 2022-05-17 | 30.38 | $0.20 | — |
| 2022-05-16 | 30.38 | $0.20 | — |
| 2022-05-13 | 30.38 | $0.20 | 6000 |
| 2022-05-12 | 36.92 | $0.25 | — |
| 2022-05-11 | 36.92 | $0.25 | — |
| 2022-05-10 | 36.92 | $0.25 | 17500 |
| 2022-05-09 | 36.92 | $0.25 | 670 |
| 2022-05-06 | 36.92 | $0.25 | — |
| 2022-05-05 | 36.92 | $0.25 | 3500 |
| 2022-05-04 | 36.92 | $0.25 | — |
| 2022-05-03 | 36.92 | $0.25 | — |
| 2022-05-02 | 36.92 | $0.25 | 2730 |
| 2022-04-29 | 36.92 | $0.25 | 1900 |
| 2022-04-28 | 42.38 | $0.30 | 10000 |
| 2022-04-27 | 32.96 | $0.25 | 9700 |
| 2022-04-26 | 39.02 | $0.30 | 1110 |
| 2022-04-25 | 39.02 | $0.30 | 9410 |
| 2022-04-22 | 39.02 | $0.30 | 9420 |
| 2022-04-21 | 46.33 | $0.35 | 3280 |
| 2022-04-20 | 34.71 | $0.30 | 100 |
| 2022-04-19 | 43.70 | $0.35 | 900 |
| 2022-04-18 | 43.70 | $0.35 | 800 |
| 2022-04-14 | 43.70 | $0.35 | 29220 |
| 2022-04-13 | 27.64 | $0.30 | 15600 |
| 2022-04-12 | 27.64 | $0.30 | 600 |
| 2022-04-11 | 37.22 | $0.35 | — |
| 2022-04-08 | 37.22 | $0.35 | — |
| 2022-04-07 | 37.22 | $0.35 | — |
| 2022-04-06 | 37.22 | $0.35 | 2560 |
| 2022-04-05 | 37.22 | $0.35 | — |
| 2022-04-04 | 37.22 | $0.35 | 6020 |
| 2022-04-01 | 49.94 | $0.40 | — |
| 2022-03-31 | 49.94 | $0.40 | 1900 |
| 2022-03-30 | 49.94 | $0.40 | 11100 |
| 2022-03-29 | 49.94 | $0.40 | 1000 |
| 2022-03-28 | 49.94 | $0.40 | 2490 |
| 2022-03-25 | 49.94 | $0.40 | — |
| 2022-03-24 | 49.94 | $0.40 | 50 |
| 2022-03-23 | 49.94 | $0.40 | 700 |
| 2022-03-22 | 49.94 | $0.40 | — |
| 2022-03-21 | 49.94 | $0.40 | — |
| 2022-03-18 | 49.94 | $0.40 | — |
| 2022-03-17 | 49.94 | $0.40 | — |
| 2022-03-16 | 49.94 | $0.40 | — |
| 2022-03-15 | 49.94 | $0.40 | 12700 |
| 2022-03-14 | 39.93 | $0.35 | — |
| 2022-03-11 | 39.93 | $0.35 | 8910 |
| 2022-03-10 | 39.93 | $0.35 | — |
| 2022-03-09 | 39.93 | $0.35 | — |
| 2022-03-08 | 39.93 | $0.35 | 800 |
| 2022-03-07 | 39.93 | $0.35 | 18700 |
| 2022-03-04 | 46.81 | $0.40 | — |
| 2022-03-03 | 46.81 | $0.40 | 1400 |
| 2022-03-02 | 46.81 | $0.40 | 400 |
| 2022-03-01 | 54.93 | $0.45 | 50 |
| 2022-02-28 | 54.93 | $0.45 | — |
| 2022-02-25 | 54.93 | $0.45 | 2100 |
| 2022-02-24 | 54.93 | $0.45 | 10670 |
| 2022-02-23 | 54.93 | $0.45 | 200 |
| 2022-02-22 | 54.93 | $0.45 | 9600 |
| 2022-02-18 | 27.01 | $0.30 | 4610 |
| 2022-02-17 | 33.60 | $0.35 | 300 |
| 2022-02-16 | 33.60 | $0.35 | — |
| 2022-02-15 | 33.60 | $0.35 | 7600 |
| 2022-02-14 | 33.60 | $0.35 | 49700 |
| 2022-02-11 | 33.60 | $0.35 | 7500 |
| 2022-02-10 | 41.42 | $0.40 | 600 |
| 2022-02-09 | 41.42 | $0.40 | — |
| 2022-02-08 | 41.42 | $0.40 | — |
| 2022-02-07 | 41.42 | $0.40 | 6000 |
| 2022-02-04 | 41.42 | $0.40 | — |
| 2022-02-03 | 41.42 | $0.40 | — |
| 2022-02-02 | 41.42 | $0.40 | — |
| 2022-02-01 | 41.42 | $0.40 | — |
| 2022-01-31 | 41.42 | $0.40 | 4000 |
| 2022-01-28 | 31.35 | $0.35 | — |
| 2022-01-27 | 31.35 | $0.35 | 40 |
| 2022-01-26 | 31.35 | $0.35 | 10570 |
| 2022-01-25 | 36.77 | $0.40 | 1350 |
| 2022-01-24 | 36.77 | $0.40 | 300 |
| 2022-01-21 | 36.77 | $0.40 | — |
| 2022-01-20 | 36.77 | $0.40 | 4270 |
| 2022-01-19 | 36.77 | $0.40 | 800 |
| 2022-01-18 | 36.77 | $0.40 | 25400 |
| 2022-01-17 | 42.12 | $0.45 | 24400 |
| 2022-01-14 | 42.12 | $0.45 | 6000 |
| 2022-01-13 | 42.12 | $0.45 | — |
| 2022-01-12 | 42.12 | $0.45 | — |
| 2022-01-11 | 42.12 | $0.45 | 7000 |
| 2022-01-10 | 42.12 | $0.45 | 29900 |
| 2022-01-07 | 47.17 | $0.50 | 50 |
| 2022-01-06 | 47.17 | $0.50 | 12120 |
| 2022-01-05 | 40.76 | $0.45 | 1620 |
| 2022-01-04 | 46.07 | $0.50 | — |
| 2021-12-31 | 46.07 | $0.50 | 70 |
| 2021-12-30 | 46.07 | $0.50 | 1430 |
| 2021-12-29 | 39.29 | $0.45 | 2200 |
| 2021-12-24 | 44.62 | $0.50 | 7700 |
| 2021-12-23 | 36.43 | $0.45 | 1250 |
| 2021-12-22 | 36.43 | $0.45 | 55000 |
| 2021-12-21 | 36.43 | $0.45 | 2000 |
| 2021-12-20 | 36.43 | $0.45 | 30600 |
| 2021-12-17 | 36.43 | $0.45 | 7500 |
| 2021-12-16 | 41.14 | $0.50 | 3000 |
| 2021-12-15 | 32.90 | $0.45 | 45000 |
| 2021-12-14 | 32.90 | $0.45 | 13700 |
| 2021-12-13 | 37.65 | $0.50 | 8730 |
| 2021-12-10 | 43.65 | $0.55 | 12000 |
| 2021-12-09 | 43.65 | $0.55 | — |
| 2021-12-08 | 43.65 | $0.55 | — |
| 2021-12-07 | 43.65 | $0.55 | 6200 |
| 2021-12-06 | 35.25 | $0.50 | 40800 |
| 2021-12-03 | 35.25 | $0.50 | 59440 |
| 2021-12-02 | 40.73 | $0.55 | 11400 |
| 2021-12-01 | 30.46 | $0.50 | 29120 |
| 2021-11-30 | 30.46 | $0.50 | 75800 |
| 2021-11-29 | 36.11 | $0.55 | — |
| 2021-11-26 | 36.11 | $0.55 | 14300 |
| 2021-11-25 | 36.11 | $0.55 | 21010 |
| 2021-11-24 | 36.11 | $0.55 | 52200 |
| 2021-11-23 | 36.11 | $0.55 | 3700 |
| 2021-11-22 | 42.15 | $0.60 | — |
| 2021-11-19 | 42.15 | $0.60 | — |
| 2021-11-18 | 42.15 | $0.60 | — |
| 2021-11-17 | 42.15 | $0.60 | 19400 |
| 2021-11-16 | 42.15 | $0.60 | 58600 |
| 2021-11-15 | 48.41 | $0.65 | 60710 |
| 2021-11-12 | 39.93 | $0.60 | — |
| 2021-11-11 | 39.93 | $0.60 | — |
| 2021-11-10 | 39.93 | $0.60 | — |
| 2021-11-09 | 39.93 | $0.60 | 15000 |
| 2021-11-08 | 39.93 | $0.60 | 67700 |
| 2021-11-05 | 45.75 | $0.65 | 500 |
| 2021-11-04 | 45.75 | $0.65 | 2000 |
| 2021-11-03 | 52.69 | $0.70 | 17600 |
| 2021-11-02 | 44.73 | $0.65 | 53410 |
| 2021-11-01 | 44.73 | $0.65 | 5070 |
| 2021-10-29 | 44.73 | $0.65 | — |
| 2021-10-28 | 44.73 | $0.65 | 8500 |
| 2021-10-27 | 44.73 | $0.65 | — |
| 2021-10-26 | 44.73 | $0.65 | 2400 |
| 2021-10-25 | 51.04 | $0.70 | 2300 |
| 2021-10-22 | 43.46 | $0.65 | 25300 |
| 2021-10-21 | 61.58 | $0.75 | 22300 |
| 2021-10-20 | 61.58 | $0.75 | 5290 |
| 2021-10-19 | 52.67 | $0.70 | — |
| 2021-10-18 | 52.67 | $0.70 | 1900 |
| 2021-10-15 | 52.67 | $0.70 | 330 |
| 2021-10-14 | 52.67 | $0.70 | 11500 |
| 2021-10-13 | 52.67 | $0.70 | 4700 |
| 2021-10-12 | 52.67 | $0.70 | 51200 |
| 2021-10-08 | 52.67 | $0.70 | 25000 |
| 2021-10-07 | 52.67 | $0.70 | 2500 |
| 2021-10-06 | 52.67 | $0.70 | — |
| 2021-10-05 | 52.67 | $0.70 | 6590 |
| 2021-10-04 | 52.67 | $0.70 | — |
| 2021-10-01 | 52.67 | $0.70 | — |
| 2021-09-30 | 52.67 | $0.70 | 8700 |
| 2021-09-29 | 52.67 | $0.70 | 5500 |
| 2021-09-28 | 52.67 | $0.70 | 13800 |
| 2021-09-27 | 67.07 | $0.80 | 10200 |
| 2021-09-24 | 77.08 | $0.85 | 60600 |
| 2021-09-23 | 47.07 | $0.65 | 3900 |
| 2021-09-22 | 47.07 | $0.65 | — |
| 2021-09-21 | 47.07 | $0.65 | 7910 |
| 2021-09-20 | 47.07 | $0.65 | — |
| 2021-09-17 | 47.07 | $0.65 | 5000 |
| 2021-09-16 | 47.07 | $0.65 | 2100 |
| 2021-09-15 | 47.07 | $0.65 | — |
| 2021-09-14 | 47.07 | $0.65 | 4980 |
| 2021-09-13 | 47.07 | $0.65 | 6000 |
| 2021-09-10 | 59.31 | $0.70 | 4500 |
| 2021-09-09 | 59.31 | $0.70 | — |
| 2021-09-08 | 59.31 | $0.70 | 3300 |
| 2021-09-07 | 59.31 | $0.70 | — |
| 2021-09-03 | 59.31 | $0.70 | 7700 |
| 2021-09-02 | 49.05 | $0.65 | 920 |
| 2021-09-01 | 49.05 | $0.65 | 400 |
| 2021-08-31 | 49.05 | $0.65 | — |
| 2021-08-30 | 49.05 | $0.65 | — |
| 2021-08-27 | 49.05 | $0.65 | 30750 |
| 2021-08-26 | 36.72 | $0.60 | 10250 |
| 2021-08-25 | 36.72 | $0.60 | 4000 |
| 2021-08-24 | 36.72 | $0.60 | 20100 |
| 2021-08-23 | 46.34 | $0.65 | 8230 |
| 2021-08-20 | 46.34 | $0.65 | — |
| 2021-08-19 | 46.34 | $0.65 | — |
| 2021-08-18 | 46.34 | $0.65 | — |
| 2021-08-17 | 46.34 | $0.65 | 100 |
| 2021-08-16 | 46.34 | $0.65 | 24300 |
| 2021-08-13 | 46.34 | $0.65 | — |
| 2021-08-12 | 46.34 | $0.65 | — |
| 2021-08-11 | 46.34 | $0.65 | 400 |
| 2021-08-10 | 55.50 | $0.70 | — |
| 2021-08-09 | 55.50 | $0.70 | 18400 |
| 2021-08-06 | 45.83 | $0.65 | 14400 |
| 2021-08-05 | 45.83 | $0.65 | 5000 |
| 2021-08-04 | 45.83 | $0.65 | 1850 |
| 2021-08-03 | 56.33 | $0.70 | 11110 |
| 2021-07-30 | 44.19 | $0.65 | — |
| 2021-07-29 | 44.19 | $0.65 | 2350 |
| 2021-07-28 | 44.19 | $0.65 | — |
| 2021-07-27 | 44.19 | $0.65 | — |
| 2021-07-26 | 44.19 | $0.65 | 60 |
| 2021-07-23 | 44.19 | $0.65 | — |
| 2021-07-22 | 44.19 | $0.65 | 1990 |
| 2021-07-21 | 44.19 | $0.65 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2026-07-16
Close Price
$0.06
Vol: 100000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -50.00 | $0.06 | 100000 |
| 2026-07-15 | -50.00 | $0.06 | — |
| 2026-07-14 | -50.00 | $0.06 | 8 |
| 2026-07-13 | -50.00 | $0.06 | — |
| 2026-07-10 | -50.00 | $0.06 | — |
| 2026-07-09 | -50.00 | $0.06 | 103720 |
| 2026-07-08 | -50.00 | $0.06 | — |
| 2026-07-07 | -50.00 | $0.06 | 127100 |
| 2026-07-06 | -50.00 | $0.06 | 80000 |
| 2026-07-03 | 0.00 | $0.07 | 158000 |
| 2026-07-02 | 0.00 | $0.07 | 12000 |
| 2026-06-30 | -66.67 | $0.06 | 2500 |
| 2026-06-29 | -66.67 | $0.06 | 2500 |
| 2026-06-26 | -66.67 | $0.06 | — |
| 2026-06-25 | -66.67 | $0.06 | 65000 |
| 2026-06-24 | -100.00 | $0.06 | 34001 |
| 2026-06-23 | -100.00 | $0.06 | 139000 |
| 2026-06-22 | -95.24 | $0.06 | 222000 |
| 2026-06-19 | -95.24 | $0.06 | 19000 |
| 2026-06-18 | -95.24 | $0.06 | 115000 |
| 2026-06-17 | -95.24 | $0.06 | 366000 |
| 2026-06-16 | -95.24 | $0.06 | 110000 |
| 2026-06-15 | -95.24 | $0.06 | 187109 |
| 2026-06-12 | -90.48 | $0.07 | 233500 |
| 2026-06-11 | -100.00 | $0.06 | 225140 |
| 2026-06-10 | -95.24 | $0.06 | 100625 |
| 2026-06-09 | -90.48 | $0.07 | 141200 |
| 2026-06-08 | -95.24 | $0.06 | 96916 |
| 2026-06-05 | -100.00 | $0.06 | 414000 |
| 2026-06-04 | -95.00 | $0.07 | 56500 |
| 2026-06-03 | -95.24 | $0.07 | 152500 |
| 2026-06-02 | -95.24 | $0.07 | 158600 |
| 2026-06-01 | -95.45 | $0.07 | 443700 |
| 2026-05-29 | -95.45 | $0.07 | 213100 |
| 2026-05-28 | -100.00 | $0.07 | 901302 |
| 2026-05-27 | -100.00 | $0.08 | 1.8M |
| 2026-05-26 | -50.00 | $0.16 | 228400 |
| 2026-05-25 | -62.50 | $0.16 | 85500 |
| 2026-05-22 | -100.00 | $0.14 | 33000 |
| 2026-05-21 | -77.78 | $0.15 | 54000 |
| 2026-05-20 | -66.67 | $0.15 | 138830 |
| 2026-05-19 | -80.00 | $0.14 | 127000 |
| 2026-05-15 | -54.55 | $0.15 | 117200 |
| 2026-05-14 | -41.67 | $0.16 | 3200 |
| 2026-05-13 | -41.67 | $0.16 | 70000 |
| 2026-05-12 | -33.33 | $0.16 | 195000 |
| 2026-05-11 | -41.67 | $0.16 | 124700 |
| 2026-05-08 | -50.00 | $0.15 | 43730 |
| 2026-05-07 | -41.67 | $0.16 | 162025 |
| 2026-05-06 | -50.00 | $0.15 | 124500 |
| 2026-05-05 | -41.67 | $0.16 | 59725 |
| 2026-05-04 | -16.67 | $0.17 | 1000 |
| 2026-05-01 | -15.38 | $0.17 | 124500 |
| 2026-04-30 | -15.38 | $0.17 | 113300 |
| 2026-04-29 | 0.00 | $0.18 | 142327 |
| 2026-04-28 | -14.29 | $0.17 | 166100 |
| 2026-04-27 | 0.00 | $0.18 | 744200 |
| 2026-04-24 | -11.11 | $0.14 | 36000 |
| 2026-04-23 | 0.00 | $0.15 | 237900 |
| 2026-04-22 | 0.00 | $0.14 | 73100 |
| 2026-04-21 | -12.50 | $0.14 | 363300 |
| 2026-04-20 | -33.33 | $0.13 | 2208 |
| 2026-04-17 | -33.33 | $0.13 | 44000 |
| 2026-04-16 | -23.08 | $0.13 | 63000 |
| 2026-04-15 | -23.08 | $0.13 | 73800 |
| 2026-04-14 | -23.08 | $0.13 | 295300 |
| 2026-04-13 | -30.77 | $0.12 | 30000 |
| 2026-04-10 | -23.08 | $0.13 | 86100 |
| 2026-04-09 | -23.08 | $0.13 | 67000 |
| 2026-04-08 | -30.77 | $0.12 | 253907 |
| 2026-04-07 | -15.38 | $0.13 | 990500 |
| 2026-04-06 | -30.77 | $0.12 | 90000 |
| 2026-04-02 | -30.77 | $0.12 | 178100 |
| 2026-04-01 | -15.38 | $0.13 | 938000 |
| 2026-03-31 | -38.46 | $0.12 | 320000 |
| 2026-03-30 | -61.54 | $0.10 | 50500 |
| 2026-03-27 | -61.54 | $0.10 | 96000 |
| 2026-03-26 | -61.54 | $0.10 | 13200 |
| 2026-03-25 | -53.85 | $0.11 | 32507 |
| 2026-03-24 | -46.15 | $0.11 | 19000 |
| 2026-03-23 | -46.15 | $0.11 | 142100 |
| 2026-03-20 | -61.54 | $0.10 | 50000 |
| 2026-03-19 | -61.54 | $0.10 | 621046 |
| 2026-03-18 | -44.44 | $0.12 | 186637 |
| 2026-03-17 | -66.67 | $0.11 | 70914 |
| 2026-03-16 | -77.78 | $0.11 | 287400 |
| 2026-03-13 | -55.56 | $0.12 | 201934 |
| 2026-03-12 | -11.11 | $0.14 | 102500 |
| 2026-03-11 | -33.33 | $0.13 | 418200 |
| 2026-03-10 | -22.22 | $0.13 | 470500 |
| 2026-03-09 | -44.44 | $0.12 | 191900 |
| 2026-03-06 | 0.00 | $0.14 | 1.4M |
| 2026-03-05 | -62.50 | $0.11 | 765000 |
| 2026-03-04 | -75.00 | $0.11 | 764500 |
| 2026-03-03 | -62.50 | $0.11 | 402000 |
| 2026-03-02 | -62.50 | $0.11 | 1.0M |
| 2026-02-27 | -100.00 | $0.10 | 545700 |
| 2026-02-26 | -100.00 | $0.10 | 229500 |
| 2026-02-25 | -66.67 | $0.11 | 20000 |
| 2026-02-24 | -55.56 | $0.11 | 151504 |
| 2026-02-23 | -55.56 | $0.11 | 75000 |
| 2026-02-20 | -22.22 | $0.13 | 87500 |
| 2026-02-19 | -11.11 | $0.13 | 67600 |
| 2026-02-18 | 0.00 | $0.14 | — |
| 2026-02-17 | 0.00 | $0.14 | 37000 |
| 2026-02-13 | 0.00 | $0.14 | 28525 |
| 2026-02-12 | 0.00 | $0.14 | 88000 |
| 2026-02-11 | -12.50 | $0.13 | 95000 |
| 2026-02-10 | -12.50 | $0.13 | 95000 |
| 2026-02-09 | 0.00 | $0.13 | 108500 |
| 2026-02-06 | 0.00 | $0.13 | 54100 |
| 2026-02-05 | 0.00 | $0.13 | 282142 |
| 2026-02-04 | 0.00 | $0.13 | 24000 |
| 2026-02-03 | 0.00 | $0.13 | 180700 |
| 2026-02-02 | -28.57 | $0.12 | 60000 |
| 2026-01-30 | -28.57 | $0.12 | 133500 |
| 2026-01-29 | -28.57 | $0.12 | 431500 |
| 2026-01-28 | -16.67 | $0.12 | 470700 |
| 2026-01-27 | -83.33 | $0.10 | — |
| 2026-01-26 | -87.50 | $0.10 | 42616 |
| 2026-01-23 | -75.00 | $0.11 | 3000 |
| 2026-01-22 | -87.50 | $0.10 | 78900 |
| 2026-01-21 | -87.50 | $0.10 | 4500 |
| 2026-01-20 | -100.00 | $0.10 | 36500 |
| 2026-01-19 | -100.00 | $0.10 | — |
| 2026-01-16 | -100.00 | $0.10 | 20000 |
| 2026-01-15 | -100.00 | $0.10 | — |
| 2026-01-14 | -100.00 | $0.10 | 119500 |
| 2026-01-13 | -85.71 | $0.11 | 16000 |
| 2026-01-12 | -85.71 | $0.11 | 224000 |
| 2026-01-09 | -100.00 | $0.10 | 18000 |
| 2026-01-08 | -100.00 | $0.10 | 89500 |
| 2026-01-07 | -100.00 | $0.10 | — |
| 2026-01-06 | -100.00 | $0.10 | — |
| 2026-01-05 | -100.00 | $0.10 | 135038 |
| 2026-01-02 | -57.14 | $0.12 | 126000 |
| 2025-12-31 | -42.86 | $0.12 | 15500 |
| 2025-12-30 | -28.57 | $0.13 | 25000 |
| 2025-12-29 | 0.00 | $0.14 | 31500 |
| 2025-12-24 | -42.86 | $0.12 | 29000 |
| 2025-12-23 | -42.86 | $0.12 | 35000 |
| 2025-12-22 | -42.86 | $0.12 | 27000 |
| 2025-12-19 | -42.86 | $0.12 | 65000 |
| 2025-12-18 | -28.57 | $0.13 | — |
| 2025-12-17 | -37.50 | $0.13 | 145500 |
| 2025-12-16 | -37.50 | $0.13 | 95802 |
| 2025-12-15 | -25.00 | $0.13 | 179637 |
| 2025-12-12 | -75.00 | $0.11 | 11000 |
| 2025-12-11 | -25.00 | $0.13 | 33000 |
| 2025-12-10 | -37.50 | $0.13 | — |
| 2025-12-09 | -37.50 | $0.13 | 9509 |
| 2025-12-08 | -62.50 | $0.12 | 9100 |
| 2025-12-05 | -75.00 | $0.11 | — |
| 2025-12-04 | -75.00 | $0.11 | — |
| 2025-12-03 | -75.00 | $0.11 | 73000 |
| 2025-12-02 | -44.44 | $0.12 | 22000 |
| 2025-12-01 | -22.22 | $0.13 | 64500 |
| 2025-11-28 | -55.56 | $0.12 | 18000 |
| 2025-11-27 | -66.67 | $0.11 | — |
| 2025-11-26 | -66.67 | $0.11 | 76840 |
| 2025-11-25 | -77.78 | $0.11 | 170000 |
| 2025-11-24 | -66.67 | $0.11 | 34000 |
| 2025-11-21 | -66.67 | $0.11 | 10100 |
| 2025-11-20 | -22.22 | $0.13 | 141500 |
| 2025-11-19 | 0.00 | $0.14 | 18000 |
| 2025-11-18 | 0.00 | $0.14 | — |
| 2025-11-17 | 0.00 | $0.14 | 38200 |
| 2025-11-14 | 0.00 | $0.14 | 38200 |
| 2025-11-13 | -62.50 | $0.11 | 33100 |
| 2025-11-12 | -37.50 | $0.12 | 10000 |
| 2025-11-11 | -50.00 | $0.12 | 500 |
| 2025-11-10 | -55.56 | $0.12 | 11000 |
| 2025-11-07 | -77.78 | $0.11 | 35000 |
| 2025-11-06 | -77.78 | $0.11 | 88000 |
| 2025-11-05 | -100.00 | $0.10 | 110500 |
| 2025-11-04 | -100.00 | $0.10 | 32000 |
| 2025-11-03 | -85.71 | $0.11 | 48800 |
| 2025-10-31 | -44.44 | $0.12 | 26713 |
| 2025-10-30 | -20.00 | $0.13 | 10165 |
| 2025-10-29 | -20.00 | $0.13 | 10165 |
| 2025-10-28 | -20.00 | $0.13 | 10200 |
| 2025-10-27 | -20.00 | $0.13 | 1100 |
| 2025-10-24 | -10.00 | $0.14 | 1500 |
| 2025-10-23 | -50.00 | $0.12 | 11500 |
| 2025-10-22 | -40.00 | $0.12 | — |
| 2025-10-21 | -40.00 | $0.12 | 44500 |
| 2025-10-20 | -60.00 | $0.11 | — |
| 2025-10-17 | -50.00 | $0.11 | 56500 |
| 2025-10-16 | -8.33 | $0.14 | — |
| 2025-10-15 | -8.33 | $0.14 | 100000 |
| 2025-10-14 | -16.67 | $0.13 | 72000 |
| 2025-10-10 | 0.00 | $0.13 | 83500 |
| 2025-10-09 | 0.00 | $0.12 | — |
| 2025-10-08 | 0.00 | $0.12 | 35700 |
| 2025-10-07 | 0.00 | $0.11 | 29000 |
| 2025-10-06 | 0.00 | $0.11 | 36000 |
| 2025-10-03 | -33.33 | $0.10 | 10300 |
| 2025-10-02 | -50.00 | $0.09 | — |
| 2025-10-01 | -50.00 | $0.09 | 226000 |
| 2025-09-30 | -25.00 | $0.09 | — |
| 2025-09-29 | -25.00 | $0.09 | 20000 |
| 2025-09-26 | -20.00 | $0.09 | — |
| 2025-09-25 | -20.00 | $0.09 | 88000 |
| 2025-09-24 | -16.67 | $0.10 | — |
| 2025-09-23 | -16.67 | $0.10 | 8000 |
| 2025-09-22 | -33.33 | $0.09 | 17000 |
| 2025-09-19 | -66.67 | $0.08 | — |
| 2025-09-18 | -66.67 | $0.08 | 31001 |
| 2025-09-17 | -33.33 | $0.09 | 100000 |
| 2025-09-16 | -16.67 | $0.10 | 6000 |
| 2025-09-15 | -33.33 | $0.09 | 23000 |
| 2025-09-12 | -33.33 | $0.09 | 31500 |
| 2025-09-11 | -33.33 | $0.09 | — |
| 2025-09-10 | -33.33 | $0.09 | 149440 |
| 2025-09-09 | -83.33 | $0.08 | 27500 |
| 2025-09-08 | -66.67 | $0.08 | 20000 |
| 2025-09-05 | -66.67 | $0.08 | — |
| 2025-09-04 | -66.67 | $0.08 | — |
| 2025-09-03 | -66.67 | $0.08 | 12000 |
| 2025-09-02 | -83.33 | $0.08 | 1000 |
| 2025-08-29 | -83.33 | $0.08 | 139000 |
| 2025-08-28 | -100.00 | $0.07 | 1.5M |
| 2025-08-27 | 0.00 | $0.10 | — |
| 2025-08-26 | 0.00 | $0.10 | — |
| 2025-08-25 | 0.00 | $0.10 | — |
| 2025-08-22 | 0.00 | $0.10 | 17500 |
| 2025-08-21 | -40.00 | $0.09 | — |
| 2025-08-20 | -40.00 | $0.09 | 7500 |
| 2025-08-19 | 0.00 | $0.10 | — |
| 2025-08-18 | 0.00 | $0.10 | — |
| 2025-08-15 | 0.00 | $0.10 | 30000 |
| 2025-08-14 | 0.00 | $0.10 | — |
| 2025-08-13 | 0.00 | $0.10 | — |
| 2025-08-12 | 0.00 | $0.10 | 10000 |
| 2025-08-11 | 0.00 | $0.10 | — |
| 2025-08-08 | 0.00 | $0.10 | 78000 |
| 2025-08-07 | -75.00 | $0.08 | — |
| 2025-08-06 | -75.00 | $0.08 | — |
| 2025-08-05 | -80.00 | $0.08 | 1000 |
| 2025-08-01 | -40.00 | $0.09 | — |
| 2025-07-31 | -50.00 | $0.09 | — |
| 2025-07-30 | -50.00 | $0.09 | — |
| 2025-07-29 | -50.00 | $0.09 | 15000 |
| 2025-07-28 | -66.67 | $0.08 | — |
| 2025-07-25 | -66.67 | $0.08 | — |
| 2025-07-24 | -66.67 | $0.08 | — |
| 2025-07-23 | -66.67 | $0.08 | — |
| 2025-07-22 | -66.67 | $0.08 | — |
| 2025-07-21 | -66.67 | $0.08 | 10000 |
| 2025-07-18 | -100.00 | $0.07 | — |
| 2025-07-17 | -100.00 | $0.07 | 228000 |
| 2025-07-16 | -100.00 | $0.08 | 531000 |
| 2025-07-15 | -100.00 | $0.08 | 110000 |
| 2025-07-14 | -100.00 | $0.08 | 160600 |
| 2025-07-11 | -50.00 | $0.09 | — |
| 2025-07-10 | -50.00 | $0.09 | — |
| 2025-07-09 | -50.00 | $0.09 | — |
| 2025-07-08 | -50.00 | $0.09 | 28000 |
| 2025-07-07 | -25.00 | $0.10 | 26000 |
| 2025-07-04 | 0.00 | $0.10 | 27000 |
| 2025-07-02 | -100.00 | $0.10 | — |
| 2025-06-30 | -100.00 | $0.10 | — |
| 2025-06-27 | -100.00 | $0.10 | — |
| 2025-06-26 | -100.00 | $0.10 | — |
| 2025-06-25 | -100.00 | $0.10 | — |
| 2025-06-24 | -100.00 | $0.10 | — |
| 2025-06-23 | -100.00 | $0.10 | — |
| 2025-06-20 | -100.00 | $0.10 | — |
| 2025-06-19 | -100.00 | $0.10 | — |
| 2025-06-18 | -100.00 | $0.10 | — |
| 2025-06-17 | -100.00 | $0.10 | — |
| 2025-06-16 | -100.00 | $0.10 | — |
| 2025-06-13 | -100.00 | $0.10 | — |
| 2025-06-12 | -100.00 | $0.10 | — |
| 2025-06-11 | -100.00 | $0.10 | — |
| 2025-06-10 | -100.00 | $0.10 | — |
| 2025-06-09 | -100.00 | $0.10 | — |
| 2025-06-06 | -100.00 | $0.10 | — |
| 2025-06-05 | -100.00 | $0.10 | 1000 |
| 2025-06-04 | 0.00 | $0.12 | — |
| 2025-06-03 | 0.00 | $0.12 | — |
| 2025-06-02 | 0.00 | $0.12 | — |
| 2025-05-30 | 0.00 | $0.12 | — |
| 2025-05-29 | 0.00 | $0.12 | — |
| 2025-05-28 | 0.00 | $0.12 | — |
| 2025-05-27 | 0.00 | $0.12 | — |
| 2025-05-26 | 0.00 | $0.12 | — |
| 2025-05-23 | 0.00 | $0.12 | — |
| 2025-05-22 | 0.00 | $0.12 | — |
| 2025-05-21 | 0.00 | $0.12 | — |
| 2025-05-20 | 0.00 | $0.12 | — |
| 2025-05-16 | 0.00 | $0.12 | — |
| 2025-05-15 | 0.00 | $0.12 | — |
| 2025-05-14 | -25.00 | $0.12 | 600 |
| 2025-05-13 | -100.00 | $0.10 | — |
| 2025-05-12 | -100.00 | $0.10 | — |
| 2025-05-09 | -100.00 | $0.10 | — |
| 2025-05-08 | -100.00 | $0.10 | — |
| 2025-05-07 | -100.00 | $0.10 | 12800 |
| 2025-05-06 | -100.00 | $0.10 | 2500 |
| 2025-05-05 | -100.00 | $0.10 | — |
| 2025-05-02 | -100.00 | $0.10 | 11000 |
| 2025-05-01 | -100.00 | $0.10 | — |
| 2025-04-30 | -100.00 | $0.10 | — |
| 2025-04-29 | -100.00 | $0.10 | — |
| 2025-04-28 | -100.00 | $0.10 | — |
| 2025-04-25 | -100.00 | $0.10 | — |
| 2025-04-24 | -100.00 | $0.10 | 6000 |
| 2025-04-23 | -100.00 | $0.10 | — |
| 2025-04-22 | -100.00 | $0.10 | — |
| 2025-04-21 | -100.00 | $0.10 | — |
| 2025-04-17 | -100.00 | $0.10 | — |
| 2025-04-16 | -100.00 | $0.10 | 10500 |
| 2025-04-15 | -100.00 | $0.10 | — |
| 2025-04-14 | -100.00 | $0.10 | 2500 |
| 2025-04-11 | -100.00 | $0.10 | — |
| 2025-04-10 | -100.00 | $0.10 | — |
| 2025-04-09 | -100.00 | $0.10 | — |
| 2025-04-08 | -100.00 | $0.10 | — |
| 2025-04-07 | -100.00 | $0.10 | — |
| 2025-04-04 | -100.00 | $0.10 | 5000 |
| 2025-04-03 | -100.00 | $0.10 | — |
| 2025-04-02 | -100.00 | $0.10 | 15000 |
| 2025-04-01 | -100.00 | $0.10 | — |
| 2025-03-31 | -100.00 | $0.10 | — |
| 2025-03-28 | -100.00 | $0.10 | 5500 |
| 2025-03-27 | -80.00 | $0.11 | 1200 |
| 2025-03-26 | 0.00 | $0.13 | — |
| 2025-03-25 | 0.00 | $0.13 | — |
| 2025-03-24 | 0.00 | $0.13 | — |
| 2025-03-21 | 0.00 | $0.13 | — |
| 2025-03-20 | 0.00 | $0.13 | — |
| 2025-03-19 | 0.00 | $0.13 | 500 |
| 2025-03-18 | 0.00 | $0.13 | — |
| 2025-03-17 | 0.00 | $0.13 | 42327 |
| 2025-03-14 | -100.00 | $0.10 | — |
| 2025-03-13 | -100.00 | $0.10 | — |
| 2025-03-12 | -100.00 | $0.10 | — |
| 2025-03-11 | -100.00 | $0.10 | — |
| 2025-03-10 | -100.00 | $0.10 | — |
| 2025-03-07 | -100.00 | $0.10 | — |
| 2025-03-06 | -100.00 | $0.10 | — |
| 2025-03-05 | -100.00 | $0.10 | 15000 |
| 2025-03-04 | -80.00 | $0.11 | — |
| 2025-03-03 | -80.00 | $0.11 | — |
| 2025-02-28 | -80.00 | $0.11 | — |
| 2025-02-27 | -85.71 | $0.11 | 5000 |
| 2025-02-26 | -85.71 | $0.11 | — |
| 2025-02-25 | -85.71 | $0.11 | — |
| 2025-02-24 | -85.71 | $0.11 | 15033 |
| 2025-02-21 | -71.43 | $0.11 | — |
| 2025-02-20 | -71.43 | $0.11 | — |
| 2025-02-19 | -71.43 | $0.11 | 638000 |
| 2025-02-18 | -85.71 | $0.11 | 500 |
| 2025-02-14 | -57.14 | $0.12 | — |
| 2025-02-13 | -57.14 | $0.12 | — |
| 2025-02-12 | -57.14 | $0.12 | 2.3M |
| 2025-02-11 | -100.00 | $0.11 | 1000 |
| 2025-02-10 | -100.00 | $0.11 | — |
| 2025-02-07 | -100.00 | $0.11 | 6500 |
| 2025-02-06 | -100.00 | $0.11 | 500 |
| 2025-02-05 | -71.43 | $0.11 | — |
| 2025-02-04 | -71.43 | $0.11 | 8500 |
| 2025-02-03 | -57.14 | $0.12 | — |
| 2025-01-31 | -57.14 | $0.12 | 5000 |
| 2025-01-30 | 0.00 | $0.14 | — |
| 2025-01-29 | 0.00 | $0.14 | — |
| 2025-01-28 | 0.00 | $0.14 | — |
| 2025-01-27 | 0.00 | $0.14 | — |
| 2025-01-24 | 0.00 | $0.14 | 500 |
| 2025-01-23 | -50.00 | $0.11 | — |
| 2025-01-22 | -50.00 | $0.11 | — |
| 2025-01-21 | -50.00 | $0.11 | 1800 |
| 2025-01-20 | -50.00 | $0.11 | — |
| 2025-01-17 | -50.00 | $0.11 | — |
| 2025-01-16 | -50.00 | $0.11 | — |
| 2025-01-15 | -83.33 | $0.11 | — |
| 2025-01-14 | -83.33 | $0.11 | — |
| 2025-01-13 | -83.33 | $0.11 | — |
| 2025-01-10 | -83.33 | $0.11 | 7800 |
| 2025-01-09 | -100.00 | $0.10 | — |
| 2025-01-08 | -100.00 | $0.10 | — |
| 2025-01-07 | -100.00 | $0.10 | 28500 |
| 2025-01-06 | -100.00 | $0.11 | — |
| 2025-01-03 | -100.00 | $0.11 | — |
| 2025-01-02 | -100.00 | $0.11 | — |
| 2024-12-31 | -100.00 | $0.11 | — |
| 2024-12-30 | -100.00 | $0.11 | — |
| 2024-12-27 | -100.00 | $0.11 | — |
| 2024-12-24 | -66.67 | $0.11 | — |
| 2024-12-23 | -66.67 | $0.11 | — |
| 2024-12-20 | -66.67 | $0.11 | — |
| 2024-12-19 | -66.67 | $0.11 | — |
| 2024-12-18 | -66.67 | $0.11 | 4500 |
| 2024-12-17 | -66.67 | $0.11 | 177300 |
| 2024-12-16 | 0.00 | $0.13 | — |
| 2024-12-13 | 0.00 | $0.13 | — |
| 2024-12-12 | 0.00 | $0.13 | — |
| 2024-12-11 | 0.00 | $0.13 | — |
| 2024-12-10 | 0.00 | $0.13 | — |
| 2024-12-09 | 0.00 | $0.13 | — |
| 2024-12-06 | 0.00 | $0.13 | — |
| 2024-12-05 | 0.00 | $0.13 | 14000 |
| 2024-12-04 | 0.00 | $0.12 | — |
| 2024-12-03 | 0.00 | $0.12 | — |
| 2024-12-02 | 0.00 | $0.12 | — |
| 2024-11-29 | 0.00 | $0.12 | — |
| 2024-11-28 | 0.00 | $0.12 | 9000 |
| 2024-11-27 | -100.00 | $0.10 | — |
| 2024-11-26 | -100.00 | $0.10 | — |
| 2024-11-25 | -100.00 | $0.10 | — |
| 2024-11-22 | -100.00 | $0.10 | — |
| 2024-11-21 | -100.00 | $0.10 | 10000 |
| 2024-11-20 | -100.00 | $0.11 | — |
| 2024-11-19 | -100.00 | $0.11 | 7500 |
| 2024-11-18 | -85.71 | $0.12 | 1100 |
| 2024-11-15 | -100.00 | $0.12 | — |
| 2024-11-14 | -100.00 | $0.12 | — |
| 2024-11-13 | -100.00 | $0.12 | — |
| 2024-11-12 | -100.00 | $0.12 | — |
| 2024-11-11 | -100.00 | $0.12 | — |
| 2024-11-08 | -100.00 | $0.12 | — |
| 2024-11-07 | -100.00 | $0.12 | — |
| 2024-11-06 | -100.00 | $0.12 | 44020 |
| 2024-11-05 | -100.00 | $0.12 | — |
| 2024-11-04 | -100.00 | $0.12 | — |
| 2024-11-01 | -100.00 | $0.12 | — |
| 2024-10-31 | -100.00 | $0.12 | 88000 |
| 2024-10-30 | 0.00 | $0.15 | 2000 |
| 2024-10-29 | 0.00 | $0.15 | 59000 |
| 2024-10-28 | 0.00 | $0.15 | 16500 |
| 2024-10-25 | -50.00 | $0.12 | 26640 |
| 2024-10-24 | -40.00 | $0.12 | — |
| 2024-10-23 | -40.00 | $0.12 | 10500 |
| 2024-10-22 | -33.33 | $0.12 | — |
| 2024-10-21 | -33.33 | $0.12 | 4000 |
| 2024-10-18 | -33.33 | $0.12 | 14000 |
| 2024-10-17 | -33.33 | $0.12 | — |
| 2024-10-16 | -33.33 | $0.12 | 6500 |
| 2024-10-15 | 0.00 | $0.14 | — |
| 2024-10-11 | 0.00 | $0.14 | — |
| 2024-10-10 | 0.00 | $0.14 | 8000 |
| 2024-10-09 | -33.33 | $0.12 | 11300 |
| 2024-10-08 | -41.67 | $0.12 | 8500 |
| 2024-10-07 | -33.33 | $0.12 | — |
| 2024-10-04 | -30.77 | $0.12 | 2000 |
| 2024-10-03 | -30.77 | $0.12 | 8000 |
| 2024-10-02 | -30.77 | $0.12 | 3000 |
| 2024-10-01 | -53.85 | $0.11 | 200 |
| 2024-09-30 | -53.85 | $0.11 | 10500 |
| 2024-09-27 | 0.00 | $0.10 | — |
| 2024-09-26 | 0.00 | $0.10 | 57900 |
| 2024-09-25 | 0.00 | $0.09 | 15000 |
| 2024-09-24 | 0.00 | $0.08 | — |
| 2024-09-23 | 0.00 | $0.08 | — |
| 2024-09-20 | 0.00 | $0.08 | — |
| 2024-09-19 | 0.00 | $0.08 | — |
| 2024-09-18 | -50.00 | $0.08 | — |
| 2024-09-17 | -50.00 | $0.08 | — |
| 2024-09-16 | -66.67 | $0.08 | — |
| 2024-09-13 | -66.67 | $0.08 | — |
| 2024-09-12 | -66.67 | $0.08 | — |
| 2024-09-11 | -66.67 | $0.08 | — |
| 2024-09-10 | -66.67 | $0.08 | 3000 |
| 2024-09-09 | -100.00 | $0.08 | — |
| 2024-09-06 | -100.00 | $0.08 | — |
| 2024-09-05 | -100.00 | $0.08 | — |
| 2024-09-04 | -100.00 | $0.08 | — |
| 2024-09-03 | -100.00 | $0.08 | 65 |
| 2024-08-30 | -100.00 | $0.08 | — |
| 2024-08-29 | -60.00 | $0.08 | 500 |
| 2024-08-28 | -60.00 | $0.08 | — |
| 2024-08-27 | -60.00 | $0.08 | — |
| 2024-08-26 | -60.00 | $0.08 | — |
| 2024-08-23 | -60.00 | $0.08 | 2000 |
| 2024-08-22 | -40.00 | $0.08 | 50100 |
| 2024-08-21 | -20.00 | $0.09 | — |
| 2024-08-20 | -20.00 | $0.09 | — |
| 2024-08-19 | -20.00 | $0.09 | 22000 |
| 2024-08-16 | 0.00 | $0.09 | — |
| 2024-08-15 | 0.00 | $0.09 | 500 |
| 2024-08-14 | 0.00 | $0.09 | 500 |
| 2024-08-13 | 0.00 | $0.09 | — |
| 2024-08-12 | 0.00 | $0.09 | — |
| 2024-08-09 | 0.00 | $0.09 | 400 |
| 2024-08-08 | 0.00 | $0.09 | — |
| 2024-08-07 | 0.00 | $0.09 | — |
| 2024-08-06 | 0.00 | $0.09 | 35100 |
| 2024-08-02 | -25.00 | $0.08 | 90000 |
| 2024-08-01 | -100.00 | $0.07 | — |
| 2024-07-31 | -100.00 | $0.07 | — |
| 2024-07-30 | -100.00 | $0.07 | — |
| 2024-07-29 | -100.00 | $0.07 | — |
| 2024-07-26 | -100.00 | $0.07 | — |
| 2024-07-25 | -100.00 | $0.07 | 14000 |
| 2024-07-24 | -50.00 | $0.07 | 10000 |
| 2024-07-23 | -100.00 | $0.07 | 10000 |
| 2024-07-19 | -50.00 | $0.07 | 35000 |
| 2024-07-18 | 0.00 | $0.08 | 20000 |
| 2024-07-16 | 0.00 | $0.08 | 1000 |
| 2024-07-12 | 0.00 | $0.08 | 4000 |
| 2024-07-09 | 0.00 | $0.08 | 33450 |
| 2024-07-08 | 0.00 | $0.08 | 15000 |
| 2024-07-05 | 0.00 | $0.08 | 3000 |
| 2024-07-03 | 0.00 | $0.08 | 1000 |
| 2024-06-28 | -80.00 | $0.07 | 1000 |
| 2024-06-27 | -100.00 | $0.07 | 1300 |
| 2024-06-24 | -60.00 | $0.08 | 9000 |
| 2024-06-07 | -100.00 | $0.07 | 35000 |
| 2024-05-31 | -60.00 | $0.08 | 31000 |
| 2024-05-24 | -100.00 | $0.07 | 6000 |
| 2024-05-21 | -80.00 | $0.07 | 7000 |
| 2024-05-17 | -80.00 | $0.07 | 28500 |
| 2024-05-15 | -100.00 | $0.07 | 10200 |
| 2024-05-14 | -80.00 | $0.07 | 5000 |
| 2024-05-13 | -80.00 | $0.07 | 15000 |
| 2024-05-07 | -80.00 | $0.07 | 19000 |
| 2024-05-03 | -80.00 | $0.07 | 13000 |
| 2024-04-26 | -80.00 | $0.07 | 1000 |
| 2024-04-23 | -80.00 | $0.07 | 9600 |
| 2024-04-22 | -100.00 | $0.07 | 7100 |
| 2024-04-19 | -100.00 | $0.07 | 100000 |
| 2024-04-18 | -80.00 | $0.07 | 40000 |
| 2024-04-16 | -60.00 | $0.08 | 2000 |
| 2024-04-15 | 0.00 | $0.09 | — |
| 2024-04-12 | 0.00 | $0.09 | — |
| 2024-04-11 | 0.00 | $0.09 | 300 |
| 2024-04-10 | 0.00 | $0.09 | — |
| 2024-04-09 | 0.00 | $0.09 | 5000 |
| 2024-04-08 | -25.00 | $0.08 | — |
| 2024-04-05 | -25.00 | $0.08 | — |
| 2024-04-04 | -25.00 | $0.08 | 5500 |
| 2024-04-03 | -25.00 | $0.08 | 4450 |
| 2024-04-02 | -25.00 | $0.08 | — |
| 2024-04-01 | -25.00 | $0.08 | 2000 |
| 2024-03-28 | -25.00 | $0.08 | — |
| 2024-03-27 | -25.00 | $0.08 | — |
| 2024-03-26 | -25.00 | $0.08 | 3000 |
| 2024-03-25 | -50.00 | $0.08 | — |
| 2024-03-22 | -50.00 | $0.08 | 6000 |
| 2024-03-21 | -100.00 | $0.07 | 30000 |
| 2024-03-20 | -100.00 | $0.07 | 12000 |
| 2024-03-19 | 0.00 | $0.08 | 129000 |
| 2024-03-18 | -100.00 | $0.07 | — |
| 2024-03-15 | -100.00 | $0.07 | — |
| 2024-03-14 | -100.00 | $0.07 | — |
| 2024-03-13 | -100.00 | $0.07 | — |
| 2024-03-12 | -100.00 | $0.07 | — |
| 2024-03-11 | -100.00 | $0.07 | — |
| 2024-03-08 | -100.00 | $0.07 | — |
| 2024-03-07 | -100.00 | $0.07 | — |
| 2024-03-06 | -100.00 | $0.07 | 900 |
| 2024-03-05 | -100.00 | $0.07 | — |
| 2024-03-04 | -100.00 | $0.07 | — |
| 2024-03-01 | -100.00 | $0.07 | — |
| 2024-02-29 | -100.00 | $0.07 | 900 |
| 2024-02-28 | -100.00 | $0.07 | 2000 |
| 2024-02-27 | -100.00 | $0.07 | — |
| 2024-02-26 | -100.00 | $0.07 | — |
| 2024-02-23 | -100.00 | $0.07 | — |
| 2024-02-22 | -100.00 | $0.07 | — |
| 2024-02-21 | -100.00 | $0.07 | 2000 |
| 2024-02-20 | -88.89 | $0.08 | 28000 |
| 2024-02-16 | -100.00 | $0.07 | 80000 |
| 2024-02-15 | -50.00 | $0.10 | — |
| 2024-02-14 | -50.00 | $0.10 | 34000 |
| 2024-02-13 | -80.00 | $0.08 | 6000 |
| 2024-02-12 | -100.00 | $0.07 | — |
| 2024-02-09 | -100.00 | $0.07 | 32875 |
| 2024-02-08 | -100.00 | $0.07 | 12000 |
| 2024-02-07 | -100.00 | $0.07 | 57900 |
| 2024-02-06 | -71.43 | $0.10 | 28000 |
| 2024-02-05 | -100.00 | $0.09 | — |
| 2024-02-02 | -100.00 | $0.09 | — |
| 2024-02-01 | -100.00 | $0.09 | — |
| 2024-01-31 | -100.00 | $0.09 | — |
| 2024-01-30 | -100.00 | $0.09 | 1000 |
| 2024-01-29 | -100.00 | $0.09 | 1000 |
| 2024-01-26 | -83.33 | $0.10 | 59500 |
| 2024-01-25 | -33.33 | $0.11 | 10500 |
| 2024-01-24 | -16.67 | $0.12 | — |
| 2024-01-23 | -16.67 | $0.12 | 15000 |
| 2024-01-22 | -16.67 | $0.12 | 97850 |
| 2024-01-19 | 0.00 | $0.10 | — |
| 2024-01-18 | 0.00 | $0.10 | — |
| 2024-01-17 | 0.00 | $0.10 | 1000 |
| 2024-01-16 | 0.00 | $0.10 | — |
| 2024-01-15 | 0.00 | $0.10 | — |
| 2024-01-12 | 0.00 | $0.10 | 2100 |
| 2024-01-11 | 0.00 | $0.10 | — |
| 2024-01-10 | 0.00 | $0.10 | 20000 |
| 2024-01-09 | -100.00 | $0.09 | — |
| 2024-01-08 | -100.00 | $0.09 | — |
| 2024-01-05 | -100.00 | $0.09 | — |
| 2024-01-04 | -100.00 | $0.09 | — |
| 2024-01-03 | -100.00 | $0.09 | — |
| 2024-01-02 | -100.00 | $0.09 | — |
| 2023-12-29 | -100.00 | $0.09 | — |
| 2023-12-28 | -100.00 | $0.09 | — |
| 2023-12-27 | -100.00 | $0.09 | 15001 |
| 2023-12-22 | -100.00 | $0.09 | — |
| 2023-12-21 | -100.00 | $0.09 | — |
| 2023-12-20 | -100.00 | $0.09 | — |
| 2023-12-19 | -100.00 | $0.09 | — |
| 2023-12-18 | -100.00 | $0.09 | — |
| 2023-12-15 | -100.00 | $0.09 | 14000 |
| 2023-12-14 | -90.00 | $0.10 | — |
| 2023-12-13 | -90.00 | $0.10 | — |
| 2023-12-12 | -90.00 | $0.10 | — |
| 2023-12-11 | -90.00 | $0.10 | 13000 |
| 2023-12-08 | -90.00 | $0.10 | 5000 |
| 2023-12-07 | -90.00 | $0.10 | — |
| 2023-12-06 | -90.00 | $0.10 | 55000 |
| 2023-12-05 | -100.00 | $0.10 | 16300 |
| 2023-12-04 | -100.00 | $0.10 | 36000 |
| 2023-12-01 | -100.00 | $0.10 | 2500 |
| 2023-11-30 | -100.00 | $0.10 | — |
| 2023-11-29 | -100.00 | $0.10 | — |
| 2023-11-28 | -100.00 | $0.10 | — |
| 2023-11-27 | -100.00 | $0.10 | — |
| 2023-11-24 | -100.00 | $0.10 | 54000 |
| 2023-11-23 | 0.00 | $0.14 | — |
| 2023-11-22 | 0.00 | $0.14 | — |
| 2023-11-21 | 0.00 | $0.14 | — |
| 2023-11-20 | 0.00 | $0.14 | — |
| 2023-11-17 | 0.00 | $0.14 | — |
| 2023-11-16 | 0.00 | $0.14 | — |
| 2023-11-15 | 0.00 | $0.14 | — |
| 2023-11-14 | 0.00 | $0.14 | — |
| 2023-11-13 | 0.00 | $0.14 | — |
| 2023-11-10 | 0.00 | $0.14 | — |
| 2023-11-09 | 0.00 | $0.14 | — |
| 2023-11-08 | 0.00 | $0.14 | — |
| 2023-11-07 | 0.00 | $0.14 | 12100 |
| 2023-11-06 | -100.00 | $0.11 | 5000 |
| 2023-11-03 | -100.00 | $0.11 | — |
| 2023-11-02 | -100.00 | $0.11 | — |
| 2023-11-01 | -100.00 | $0.11 | 12500 |
| 2023-10-31 | 0.00 | $0.13 | — |
| 2023-10-30 | 0.00 | $0.13 | — |
| 2023-10-27 | 0.00 | $0.13 | — |
| 2023-10-26 | 0.00 | $0.13 | — |
| 2023-10-25 | 0.00 | $0.13 | 6700 |
| 2023-10-24 | -80.00 | $0.11 | 2000 |
| 2023-10-23 | -20.00 | $0.13 | — |
| 2023-10-20 | -20.00 | $0.13 | — |
| 2023-10-19 | -20.00 | $0.13 | — |
| 2023-10-18 | -16.67 | $0.13 | — |
| 2023-10-17 | -16.67 | $0.13 | 8500 |
| 2023-10-16 | -50.00 | $0.12 | — |
| 2023-10-13 | -50.00 | $0.12 | — |
| 2023-10-12 | -50.00 | $0.12 | 6500 |
| 2023-10-11 | 0.00 | $0.13 | — |
| 2023-10-10 | 0.00 | $0.13 | — |
| 2023-10-06 | 0.00 | $0.13 | 26500 |
| 2023-10-05 | 0.00 | $0.13 | — |
| 2023-10-04 | 0.00 | $0.13 | — |
| 2023-10-03 | 0.00 | $0.13 | 31500 |
| 2023-10-02 | 0.00 | $0.12 | — |
| 2023-09-29 | 0.00 | $0.12 | — |
| 2023-09-28 | 0.00 | $0.12 | — |
| 2023-09-27 | 0.00 | $0.12 | — |
| 2023-09-26 | 0.00 | $0.12 | — |
| 2023-09-25 | 0.00 | $0.12 | 20000 |
| 2023-09-22 | -75.00 | $0.11 | — |
| 2023-09-21 | -75.00 | $0.11 | 3000 |
| 2023-09-20 | -50.00 | $0.11 | 53500 |
| 2023-09-19 | 0.00 | $0.12 | — |
| 2023-09-18 | 0.00 | $0.12 | — |
| 2023-09-15 | 0.00 | $0.12 | — |
| 2023-09-14 | 0.00 | $0.12 | — |
| 2023-09-13 | 0.00 | $0.12 | — |
| 2023-09-12 | 0.00 | $0.12 | 8000 |
| 2023-09-11 | -33.33 | $0.12 | — |
| 2023-09-08 | -33.33 | $0.12 | 1500 |
| 2023-09-07 | -100.00 | $0.10 | — |
| 2023-09-06 | -100.00 | $0.10 | — |
| 2023-09-05 | -100.00 | $0.10 | 600 |
| 2023-09-01 | -100.00 | $0.10 | — |
| 2023-08-31 | -100.00 | $0.10 | — |
| 2023-08-30 | -100.00 | $0.10 | — |
| 2023-08-29 | -100.00 | $0.10 | — |
| 2023-08-28 | -100.00 | $0.10 | — |
| 2023-08-25 | -100.00 | $0.10 | — |
| 2023-08-24 | -100.00 | $0.10 | — |
| 2023-08-23 | -100.00 | $0.10 | — |
| 2023-08-22 | -100.00 | $0.10 | — |
| 2023-08-21 | -100.00 | $0.10 | 500 |
| 2023-08-18 | -100.00 | $0.11 | — |
| 2023-08-17 | -100.00 | $0.11 | 19000 |
| 2023-08-16 | -75.00 | $0.12 | — |
| 2023-08-15 | -75.00 | $0.12 | 5000 |
| 2023-08-14 | 0.00 | $0.13 | — |
| 2023-08-11 | 0.00 | $0.13 | — |
| 2023-08-10 | 0.00 | $0.13 | — |
| 2023-08-09 | 0.00 | $0.13 | — |
| 2023-08-08 | 0.00 | $0.13 | — |
| 2023-08-04 | 0.00 | $0.13 | 1500 |
| 2023-08-03 | -80.00 | $0.11 | — |
| 2023-08-02 | -80.00 | $0.11 | — |
| 2023-08-01 | -80.00 | $0.11 | 20500 |
| 2023-07-31 | 0.00 | $0.13 | — |
| 2023-07-28 | 0.00 | $0.13 | — |
| 2023-07-27 | 0.00 | $0.13 | — |
| 2023-07-26 | 0.00 | $0.13 | — |
| 2023-07-25 | 0.00 | $0.13 | — |
| 2023-07-24 | 0.00 | $0.13 | — |
| 2023-07-21 | 0.00 | $0.13 | — |
| 2023-07-20 | 0.00 | $0.13 | — |
| 2023-07-19 | -16.67 | $0.13 | — |
| 2023-07-18 | -16.67 | $0.13 | 34000 |
| 2023-07-17 | -100.00 | $0.11 | — |
| 2023-07-14 | -100.00 | $0.11 | — |
| 2023-07-13 | -100.00 | $0.11 | 500 |
| 2023-07-12 | -100.00 | $0.11 | — |
| 2023-07-11 | -66.67 | $0.11 | — |
| 2023-07-10 | -66.67 | $0.11 | 500 |
| 2023-07-07 | -66.67 | $0.11 | 2500 |
| 2023-07-06 | -22.22 | $0.13 | 1500 |
| 2023-07-05 | -66.67 | $0.11 | 2500 |
| 2023-07-04 | -11.11 | $0.13 | 74900 |
| 2023-06-30 | -44.44 | $0.12 | 1500 |
| 2023-06-29 | -11.11 | $0.13 | — |
| 2023-06-28 | -11.11 | $0.13 | 16500 |
| 2023-06-27 | -11.11 | $0.13 | 17600 |
| 2023-06-26 | -11.11 | $0.13 | — |
| 2023-06-23 | -11.11 | $0.13 | 13500 |
| 2023-06-22 | -55.56 | $0.11 | 500 |
| 2023-06-21 | 0.00 | $0.14 | — |
| 2023-06-20 | 0.00 | $0.14 | — |
| 2023-06-19 | 0.00 | $0.14 | — |
| 2023-06-16 | 0.00 | $0.14 | — |
| 2023-06-15 | -30.77 | $0.14 | — |
| 2023-06-14 | -30.77 | $0.14 | 15000 |
| 2023-06-13 | -100.00 | $0.09 | 23500 |
| 2023-06-12 | -66.67 | $0.12 | — |
| 2023-06-09 | -66.67 | $0.12 | — |
| 2023-06-08 | -66.67 | $0.12 | 23500 |
| 2023-06-07 | -40.00 | $0.14 | — |
| 2023-06-06 | -40.00 | $0.14 | 49700 |
| 2023-06-05 | -100.00 | $0.12 | — |
| 2023-06-02 | -100.00 | $0.12 | — |
| 2023-06-01 | -100.00 | $0.12 | — |
| 2023-05-31 | -100.00 | $0.12 | — |
| 2023-05-30 | -100.00 | $0.12 | 119500 |
| 2023-05-29 | -100.00 | $0.12 | — |
| 2023-05-26 | -100.00 | $0.12 | — |
| 2023-05-25 | -100.00 | $0.12 | — |
| 2023-05-24 | -100.00 | $0.12 | — |
| 2023-05-23 | -100.00 | $0.12 | — |
| 2023-05-19 | -100.00 | $0.12 | 25500 |
| 2023-05-18 | -30.00 | $0.16 | — |
| 2023-05-17 | -25.00 | $0.16 | — |
| 2023-05-16 | -25.00 | $0.16 | 2000 |
| 2023-05-15 | -58.33 | $0.14 | 6000 |
| 2023-05-12 | -58.33 | $0.14 | 500 |
| 2023-05-11 | -50.00 | $0.14 | — |
| 2023-05-10 | -50.00 | $0.14 | — |
| 2023-05-09 | -50.00 | $0.14 | 1500 |
| 2023-05-08 | -50.00 | $0.14 | — |
| 2023-05-05 | -50.00 | $0.14 | 18500 |
| 2023-05-04 | -50.00 | $0.14 | 1000 |
| 2023-05-03 | -33.33 | $0.15 | — |
| 2023-05-02 | -33.33 | $0.15 | 22000 |
| 2023-05-01 | 0.00 | $0.17 | — |
| 2023-04-28 | 0.00 | $0.17 | — |
| 2023-04-27 | 0.00 | $0.17 | 42100 |
| 2023-04-26 | 0.00 | $0.17 | 91800 |
| 2023-04-25 | 0.00 | $0.14 | 4000 |
| 2023-04-24 | 0.00 | $0.13 | 11500 |
| 2023-04-21 | 0.00 | $0.13 | 22900 |
| 2023-04-20 | -100.00 | $0.11 | 61000 |
| 2023-04-19 | -100.00 | $0.11 | — |
| 2023-04-18 | -100.00 | $0.11 | — |
| 2023-04-17 | -100.00 | $0.11 | — |
| 2023-04-14 | -100.00 | $0.11 | — |
| 2023-04-13 | -100.00 | $0.11 | — |
| 2023-04-12 | -100.00 | $0.11 | — |
| 2023-04-11 | -100.00 | $0.11 | — |
| 2023-04-10 | -100.00 | $0.11 | — |
| 2023-04-06 | -100.00 | $0.11 | 8000 |
| 2023-04-05 | -100.00 | $0.11 | — |
| 2023-04-04 | -100.00 | $0.11 | — |
| 2023-04-03 | -100.00 | $0.11 | — |
| 2023-03-31 | -100.00 | $0.11 | 100 |
| 2023-03-30 | -100.00 | $0.11 | 7200 |
| 2023-03-29 | -100.00 | $0.11 | — |
| 2023-03-28 | -100.00 | $0.11 | 2500 |
| 2023-03-27 | -100.00 | $0.12 | — |
| 2023-03-24 | -100.00 | $0.12 | — |
| 2023-03-23 | -100.00 | $0.12 | 500 |
| 2023-03-22 | -100.00 | $0.12 | — |
| 2023-03-21 | -100.00 | $0.12 | — |
| 2023-03-20 | -100.00 | $0.12 | — |
| 2023-03-17 | -100.00 | $0.12 | — |
| 2023-03-16 | -100.00 | $0.12 | — |
| 2023-03-15 | -100.00 | $0.12 | 63500 |
| 2023-03-14 | -100.00 | $0.12 | — |
| 2023-03-13 | -100.00 | $0.12 | 30000 |
| 2023-03-10 | -83.33 | $0.13 | — |
| 2023-03-09 | -87.50 | $0.13 | — |
| 2023-03-08 | -87.50 | $0.13 | — |
| 2023-03-07 | -87.50 | $0.13 | 10000 |
| 2023-03-06 | -100.00 | $0.12 | — |
| 2023-03-03 | -100.00 | $0.12 | 11000 |
| 2023-03-02 | -100.00 | $0.12 | — |
| 2023-03-01 | -100.00 | $0.12 | — |
| 2023-02-28 | -100.00 | $0.12 | — |
| 2023-02-27 | -100.00 | $0.12 | 3000 |
| 2023-02-24 | -100.00 | $0.12 | 10000 |
| 2023-02-23 | -87.50 | $0.14 | 43800 |
| 2023-02-22 | -50.00 | $0.15 | — |
| 2023-02-21 | -44.44 | $0.15 | — |
| 2023-02-17 | -44.44 | $0.15 | 500 |
| 2023-02-16 | -44.44 | $0.15 | — |
| 2023-02-15 | -44.44 | $0.15 | — |
| 2023-02-14 | -40.00 | $0.15 | — |
| 2023-02-13 | -28.57 | $0.15 | 10000 |
| 2023-02-10 | -46.67 | $0.14 | 6500 |
| 2023-02-09 | -13.33 | $0.16 | 27900 |
| 2023-02-08 | -53.33 | $0.13 | — |
| 2023-02-07 | -53.33 | $0.13 | — |
| 2023-02-06 | -53.33 | $0.13 | 1000 |
| 2023-02-03 | -46.67 | $0.14 | 46500 |
| 2023-02-02 | -20.00 | $0.16 | 4000 |
| 2023-02-01 | 0.00 | $0.17 | 300 |
| 2023-01-31 | 0.00 | $0.17 | — |
| 2023-01-30 | 0.00 | $0.17 | — |
| 2023-01-27 | 0.00 | $0.17 | — |
| 2023-01-26 | 0.00 | $0.17 | 9000 |
| 2023-01-25 | 0.00 | $0.16 | 8900 |
| 2023-01-24 | -33.33 | $0.13 | 13500 |
| 2023-01-23 | 0.00 | $0.14 | 5500 |
| 2023-01-20 | -12.50 | $0.13 | — |
| 2023-01-19 | -12.50 | $0.13 | — |
| 2023-01-18 | -12.50 | $0.13 | 100600 |
| 2023-01-17 | -66.67 | $0.10 | 10000 |
| 2023-01-16 | -33.33 | $0.11 | 107000 |
| 2023-01-13 | -66.67 | $0.10 | — |
| 2023-01-12 | -66.67 | $0.10 | 108000 |
| 2023-01-11 | -66.67 | $0.10 | 16900 |
| 2023-01-10 | -66.67 | $0.10 | — |
| 2023-01-09 | -66.67 | $0.10 | — |
| 2023-01-06 | -66.67 | $0.10 | — |
| 2023-01-05 | -66.67 | $0.10 | — |
| 2023-01-04 | -71.43 | $0.10 | — |
| 2023-01-03 | -71.43 | $0.10 | — |
| 2022-12-30 | -71.43 | $0.10 | 7500 |
| 2022-12-29 | -14.29 | $0.12 | 56800 |
| 2022-12-28 | -85.71 | $0.10 | 20000 |
| 2022-12-23 | -75.00 | $0.10 | — |
| 2022-12-22 | -75.00 | $0.10 | — |
| 2022-12-21 | -75.00 | $0.10 | 49000 |
| 2022-12-20 | -100.00 | $0.11 | 6000 |
| 2022-12-19 | -75.00 | $0.12 | 10000 |
| 2022-12-16 | -50.00 | $0.12 | — |
| 2022-12-15 | -50.00 | $0.12 | 500 |
| 2022-12-14 | -75.00 | $0.12 | — |
| 2022-12-13 | -75.00 | $0.12 | — |
| 2022-12-12 | -75.00 | $0.12 | — |
| 2022-12-09 | -80.00 | $0.12 | — |
| 2022-12-08 | -80.00 | $0.12 | 1000 |
| 2022-12-07 | -80.00 | $0.12 | — |
| 2022-12-06 | -80.00 | $0.12 | 55000 |
| 2022-12-05 | -100.00 | $0.12 | 1500 |
| 2022-12-02 | -100.00 | $0.13 | — |
| 2022-12-01 | -100.00 | $0.13 | — |
| 2022-11-30 | -100.00 | $0.13 | 3000 |
| 2022-11-29 | -100.00 | $0.13 | — |
| 2022-11-28 | -100.00 | $0.13 | 13500 |
| 2022-11-25 | -85.71 | $0.13 | — |
| 2022-11-24 | -85.71 | $0.13 | — |
| 2022-11-23 | -75.00 | $0.13 | — |
| 2022-11-22 | -75.00 | $0.13 | — |
| 2022-11-21 | -66.67 | $0.13 | — |
| 2022-11-18 | -66.67 | $0.13 | — |
| 2022-11-17 | -66.67 | $0.13 | — |
| 2022-11-16 | -66.67 | $0.13 | — |
| 2022-11-15 | -66.67 | $0.13 | 400 |
| 2022-11-14 | -66.67 | $0.13 | 33000 |
| 2022-11-11 | -61.11 | $0.14 | 24000 |
| 2022-11-10 | -72.22 | $0.13 | — |
| 2022-11-09 | -72.22 | $0.13 | 6000 |
| 2022-11-08 | -72.22 | $0.13 | — |
| 2022-11-07 | -72.22 | $0.13 | — |
| 2022-11-04 | -72.22 | $0.13 | — |
| 2022-11-03 | -72.22 | $0.13 | 1200 |
| 2022-11-02 | -66.67 | $0.13 | 7000 |
| 2022-11-01 | -33.33 | $0.16 | — |
| 2022-10-31 | -33.33 | $0.16 | — |
| 2022-10-28 | -40.00 | $0.16 | 17100 |
| 2022-10-27 | -10.00 | $0.19 | 14500 |
| 2022-10-26 | -90.00 | $0.11 | 10000 |
| 2022-10-25 | -100.00 | $0.10 | — |
| 2022-10-24 | -100.00 | $0.10 | — |
| 2022-10-21 | -100.00 | $0.10 | 7800 |
| 2022-10-20 | -90.00 | $0.11 | 6100 |
| 2022-10-19 | -100.00 | $0.10 | 55500 |
| 2022-10-18 | -50.00 | $0.15 | — |
| 2022-10-17 | -50.00 | $0.15 | — |
| 2022-10-14 | -50.00 | $0.15 | — |
| 2022-10-13 | -50.00 | $0.15 | — |
| 2022-10-12 | -50.00 | $0.15 | — |
| 2022-10-11 | -50.00 | $0.15 | — |
| 2022-10-07 | -50.00 | $0.15 | — |
| 2022-10-06 | -50.00 | $0.15 | 7350 |
| 2022-10-05 | -100.00 | $0.10 | 100 |
| 2022-10-04 | -100.00 | $0.10 | — |
| 2022-10-03 | -100.00 | $0.10 | 4400 |
| 2022-09-30 | 0.00 | $0.20 | — |
| 2022-09-29 | 0.00 | $0.20 | 2000 |
| 2022-09-28 | 0.00 | $0.15 | — |
| 2022-09-27 | 0.00 | $0.15 | — |
| 2022-09-26 | 0.00 | $0.15 | — |
| 2022-09-23 | 0.00 | $0.15 | 3230 |
| 2022-09-22 | -100.00 | $0.10 | 6300 |
| 2022-09-21 | 0.00 | $0.15 | 1400 |
| 2022-09-20 | 0.00 | $0.15 | — |
| 2022-09-19 | 0.00 | $0.15 | — |
| 2022-09-16 | 0.00 | $0.15 | — |
| 2022-09-15 | 0.00 | $0.15 | — |
| 2022-09-14 | 0.00 | $0.15 | — |
| 2022-09-13 | 0.00 | $0.15 | 22100 |
| 2022-09-12 | 0.00 | $0.15 | 11200 |
| 2022-09-09 | -100.00 | $0.10 | — |
| 2022-09-08 | -100.00 | $0.10 | — |
| 2022-09-07 | -100.00 | $0.10 | 800 |
| 2022-09-06 | 0.00 | $0.15 | 50 |
| 2022-09-02 | 0.00 | $0.15 | — |
| 2022-09-01 | 0.00 | $0.15 | 250 |
| 2022-08-31 | 0.00 | $0.15 | 50 |
| 2022-08-30 | 0.00 | $0.15 | 100 |
| 2022-08-29 | -100.00 | $0.10 | — |
| 2022-08-26 | -100.00 | $0.10 | — |
| 2022-08-25 | -100.00 | $0.10 | — |
| 2022-08-24 | -100.00 | $0.10 | 100 |
| 2022-08-23 | -100.00 | $0.10 | 140 |
| 2022-08-22 | -100.00 | $0.10 | — |
| 2022-08-19 | -100.00 | $0.10 | 2000 |
| 2022-08-18 | 0.00 | $0.15 | — |
| 2022-08-17 | 0.00 | $0.15 | — |
| 2022-08-16 | 0.00 | $0.15 | 3430 |
| 2022-08-15 | -100.00 | $0.10 | — |
| 2022-08-12 | -100.00 | $0.10 | — |
| 2022-08-11 | -100.00 | $0.10 | — |
| 2022-08-10 | -100.00 | $0.10 | — |
| 2022-08-09 | -100.00 | $0.10 | — |
| 2022-08-08 | -100.00 | $0.10 | 10800 |
| 2022-08-05 | 0.00 | $0.15 | — |
| 2022-08-04 | 0.00 | $0.15 | — |
| 2022-08-03 | 0.00 | $0.15 | 1900 |
| 2022-08-02 | -50.00 | $0.15 | 3600 |
| 2022-07-29 | -100.00 | $0.10 | 31500 |
| 2022-07-28 | -100.00 | $0.10 | — |
| 2022-07-27 | -100.00 | $0.10 | — |
| 2022-07-26 | -100.00 | $0.10 | — |
| 2022-07-25 | -100.00 | $0.10 | — |
| 2022-07-22 | -100.00 | $0.10 | — |
| 2022-07-21 | -100.00 | $0.10 | — |
| 2022-07-20 | -100.00 | $0.10 | — |
| 2022-07-19 | -100.00 | $0.10 | 16100 |
| 2022-07-18 | -100.00 | $0.10 | 3030 |
| 2022-07-15 | -100.00 | $0.15 | — |
| 2022-07-14 | -100.00 | $0.15 | — |
| 2022-07-13 | -100.00 | $0.15 | — |
| 2022-07-12 | -100.00 | $0.15 | — |
| 2022-07-11 | -100.00 | $0.15 | 33800 |
| 2022-07-08 | -100.00 | $0.15 | 35000 |
| 2022-07-07 | -100.00 | $0.15 | — |
| 2022-07-06 | -100.00 | $0.15 | 1300 |
| 2022-07-05 | -50.00 | $0.20 | — |
| 2022-07-04 | -50.00 | $0.20 | 980 |
| 2022-06-30 | -100.00 | $0.15 | — |
| 2022-06-29 | -100.00 | $0.15 | — |
| 2022-06-28 | -100.00 | $0.15 | 5100 |
| 2022-06-27 | -100.00 | $0.20 | — |
| 2022-06-24 | -100.00 | $0.20 | — |
| 2022-06-23 | -100.00 | $0.20 | 1000 |
| 2022-06-22 | 0.00 | $0.25 | 7730 |
| 2022-06-21 | -100.00 | $0.20 | — |
| 2022-06-20 | -100.00 | $0.20 | — |
| 2022-06-17 | -100.00 | $0.20 | — |
| 2022-06-16 | -100.00 | $0.20 | — |
| 2022-06-15 | -100.00 | $0.20 | — |
| 2022-06-14 | -100.00 | $0.20 | — |
| 2022-06-13 | -100.00 | $0.20 | 4000 |
| 2022-06-10 | -100.00 | $0.20 | 10000 |
| 2022-06-09 | -100.00 | $0.20 | 5000 |
| 2022-06-08 | -100.00 | $0.20 | 80 |
| 2022-06-07 | -100.00 | $0.20 | 62400 |
| 2022-06-06 | 0.00 | $0.25 | 100 |
| 2022-06-03 | 0.00 | $0.25 | 600 |
| 2022-06-02 | 0.00 | $0.25 | 500 |
| 2022-06-01 | -100.00 | $0.20 | 3000 |
| 2022-05-31 | -100.00 | $0.20 | 8050 |
| 2022-05-30 | 0.00 | $0.25 | — |
| 2022-05-27 | 0.00 | $0.25 | — |
| 2022-05-26 | -50.00 | $0.25 | — |
| 2022-05-25 | -50.00 | $0.25 | — |
| 2022-05-24 | -50.00 | $0.25 | — |
| 2022-05-20 | -50.00 | $0.25 | — |
| 2022-05-19 | -66.67 | $0.25 | 2600 |
| 2022-05-18 | -66.67 | $0.25 | 2230 |
| 2022-05-17 | -100.00 | $0.20 | — |
| 2022-05-16 | -100.00 | $0.20 | — |
| 2022-05-13 | -100.00 | $0.20 | 6000 |
| 2022-05-12 | -66.67 | $0.25 | — |
| 2022-05-11 | -66.67 | $0.25 | — |
| 2022-05-10 | -66.67 | $0.25 | 17500 |
| 2022-05-09 | -100.00 | $0.25 | 670 |
| 2022-05-06 | -100.00 | $0.25 | — |
| 2022-05-05 | -100.00 | $0.25 | 3500 |
| 2022-05-04 | -100.00 | $0.25 | — |
| 2022-05-03 | -100.00 | $0.25 | — |
| 2022-05-02 | -100.00 | $0.25 | 2730 |
| 2022-04-29 | -100.00 | $0.25 | 1900 |
| 2022-04-28 | -66.67 | $0.30 | 10000 |
| 2022-04-27 | -100.00 | $0.25 | 9700 |
| 2022-04-26 | -100.00 | $0.30 | 1110 |
| 2022-04-25 | -100.00 | $0.30 | 9410 |
| 2022-04-22 | -100.00 | $0.30 | 9420 |
| 2022-04-21 | -50.00 | $0.35 | 3280 |
| 2022-04-20 | -100.00 | $0.30 | 100 |
| 2022-04-19 | -50.00 | $0.35 | 900 |
| 2022-04-18 | -50.00 | $0.35 | 800 |
| 2022-04-14 | -50.00 | $0.35 | 29220 |
| 2022-04-13 | -100.00 | $0.30 | 15600 |
| 2022-04-12 | -100.00 | $0.30 | 600 |
| 2022-04-11 | -50.00 | $0.35 | — |
| 2022-04-08 | -50.00 | $0.35 | — |
| 2022-04-07 | -50.00 | $0.35 | — |
| 2022-04-06 | -50.00 | $0.35 | 2560 |
| 2022-04-05 | -100.00 | $0.35 | — |
| 2022-04-04 | -100.00 | $0.35 | 6020 |
| 2022-04-01 | 0.00 | $0.40 | — |
| 2022-03-31 | 0.00 | $0.40 | 1900 |
| 2022-03-30 | 0.00 | $0.40 | 11100 |
| 2022-03-29 | 0.00 | $0.40 | 1000 |
| 2022-03-28 | -50.00 | $0.40 | 2490 |
| 2022-03-25 | -50.00 | $0.40 | — |
| 2022-03-24 | -50.00 | $0.40 | 50 |
| 2022-03-23 | -50.00 | $0.40 | 700 |
| 2022-03-22 | -50.00 | $0.40 | — |
| 2022-03-21 | -50.00 | $0.40 | — |
| 2022-03-18 | -33.33 | $0.40 | — |
| 2022-03-17 | -33.33 | $0.40 | — |
| 2022-03-16 | -33.33 | $0.40 | — |
| 2022-03-15 | -33.33 | $0.40 | 12700 |
| 2022-03-14 | -66.67 | $0.35 | — |
| 2022-03-11 | -66.67 | $0.35 | 8910 |
| 2022-03-10 | -66.67 | $0.35 | — |
| 2022-03-09 | -66.67 | $0.35 | — |
| 2022-03-08 | -66.67 | $0.35 | 800 |
| 2022-03-07 | -66.67 | $0.35 | 18700 |
| 2022-03-04 | -33.33 | $0.40 | — |
| 2022-03-03 | -33.33 | $0.40 | 1400 |
| 2022-03-02 | -33.33 | $0.40 | 400 |
| 2022-03-01 | 0.00 | $0.45 | 50 |
| 2022-02-28 | 0.00 | $0.45 | — |
| 2022-02-25 | 0.00 | $0.45 | 2100 |
| 2022-02-24 | 0.00 | $0.45 | 10670 |
| 2022-02-23 | 0.00 | $0.45 | 200 |
| 2022-02-22 | 0.00 | $0.45 | 9600 |
| 2022-02-18 | -100.00 | $0.30 | 4610 |
| 2022-02-17 | -100.00 | $0.35 | 300 |
| 2022-02-16 | -100.00 | $0.35 | — |
| 2022-02-15 | -100.00 | $0.35 | 7600 |
| 2022-02-14 | -100.00 | $0.35 | 49700 |
| 2022-02-11 | -100.00 | $0.35 | 7500 |
| 2022-02-10 | -50.00 | $0.40 | 600 |
| 2022-02-09 | -50.00 | $0.40 | — |
| 2022-02-08 | -50.00 | $0.40 | — |
| 2022-02-07 | -50.00 | $0.40 | 6000 |
| 2022-02-04 | -50.00 | $0.40 | — |
| 2022-02-03 | -66.67 | $0.40 | — |
| 2022-02-02 | -66.67 | $0.40 | — |
| 2022-02-01 | -66.67 | $0.40 | — |
| 2022-01-31 | -66.67 | $0.40 | 4000 |
| 2022-01-28 | -100.00 | $0.35 | — |
| 2022-01-27 | -100.00 | $0.35 | 40 |
| 2022-01-26 | -100.00 | $0.35 | 10570 |
| 2022-01-25 | -66.67 | $0.40 | 1350 |
| 2022-01-24 | -66.67 | $0.40 | 300 |
| 2022-01-21 | -66.67 | $0.40 | — |
| 2022-01-20 | -66.67 | $0.40 | 4270 |
| 2022-01-19 | -100.00 | $0.40 | 800 |
| 2022-01-18 | -100.00 | $0.40 | 25400 |
| 2022-01-17 | -50.00 | $0.45 | 24400 |
| 2022-01-14 | -100.00 | $0.45 | 6000 |
| 2022-01-13 | -100.00 | $0.45 | — |
| 2022-01-12 | -100.00 | $0.45 | — |
| 2022-01-11 | -100.00 | $0.45 | 7000 |
| 2022-01-10 | -100.00 | $0.45 | 29900 |
| 2022-01-07 | -50.00 | $0.50 | 50 |
| 2022-01-06 | -50.00 | $0.50 | 12120 |
| 2022-01-05 | -100.00 | $0.45 | 1620 |
| 2022-01-04 | -50.00 | $0.50 | — |
| 2021-12-31 | -50.00 | $0.50 | 70 |
| 2021-12-30 | -50.00 | $0.50 | 1430 |
| 2021-12-29 | -100.00 | $0.45 | 2200 |
| 2021-12-24 | -50.00 | $0.50 | 7700 |
| 2021-12-23 | -100.00 | $0.45 | 1250 |
| 2021-12-22 | -100.00 | $0.45 | 55000 |
| 2021-12-21 | -100.00 | $0.45 | 2000 |
| 2021-12-20 | -100.00 | $0.45 | 30600 |
| 2021-12-17 | -100.00 | $0.45 | 7500 |
| 2021-12-16 | -66.67 | $0.50 | 3000 |
| 2021-12-15 | -100.00 | $0.45 | 45000 |
| 2021-12-14 | -100.00 | $0.45 | 13700 |
| 2021-12-13 | -100.00 | $0.50 | 8730 |
| 2021-12-10 | -75.00 | $0.55 | 12000 |
| 2021-12-09 | -75.00 | $0.55 | — |
| 2021-12-08 | -75.00 | $0.55 | — |
| 2021-12-07 | -75.00 | $0.55 | 6200 |
| 2021-12-06 | -100.00 | $0.50 | 40800 |
| 2021-12-03 | -100.00 | $0.50 | 59440 |
| 2021-12-02 | -75.00 | $0.55 | 11400 |
| 2021-12-01 | -100.00 | $0.50 | 29120 |
| 2021-11-30 | -100.00 | $0.50 | 75800 |
| 2021-11-29 | -75.00 | $0.55 | — |
| 2021-11-26 | -75.00 | $0.55 | 14300 |
| 2021-11-25 | -75.00 | $0.55 | 21010 |
| 2021-11-24 | -100.00 | $0.55 | 52200 |
| 2021-11-23 | -100.00 | $0.55 | 3700 |
| 2021-11-22 | -66.67 | $0.60 | — |
| 2021-11-19 | -66.67 | $0.60 | — |
| 2021-11-18 | -66.67 | $0.60 | — |
| 2021-11-17 | -75.00 | $0.60 | 19400 |
| 2021-11-16 | -75.00 | $0.60 | 58600 |
| 2021-11-15 | -50.00 | $0.65 | 60710 |
| 2021-11-12 | -75.00 | $0.60 | — |
| 2021-11-11 | -75.00 | $0.60 | — |
| 2021-11-10 | -75.00 | $0.60 | — |
| 2021-11-09 | -75.00 | $0.60 | 15000 |
| 2021-11-08 | -75.00 | $0.60 | 67700 |
| 2021-11-05 | -66.67 | $0.65 | 500 |
| 2021-11-04 | -66.67 | $0.65 | 2000 |
| 2021-11-03 | -33.33 | $0.70 | 17600 |
| 2021-11-02 | -66.67 | $0.65 | 53410 |
| 2021-11-01 | -100.00 | $0.65 | 5070 |
| 2021-10-29 | -100.00 | $0.65 | — |
| 2021-10-28 | -100.00 | $0.65 | 8500 |
| 2021-10-27 | -100.00 | $0.65 | — |
| 2021-10-26 | -100.00 | $0.65 | 2400 |
| 2021-10-25 | -75.00 | $0.70 | 2300 |
| 2021-10-22 | -100.00 | $0.65 | 25300 |
| 2021-10-21 | -60.00 | $0.75 | 22300 |
| 2021-10-20 | -60.00 | $0.75 | 5290 |
| 2021-10-19 | -80.00 | $0.70 | — |
| 2021-10-18 | -80.00 | $0.70 | 1900 |
| 2021-10-15 | -80.00 | $0.70 | 330 |
| 2021-10-14 | -80.00 | $0.70 | 11500 |
| 2021-10-13 | -80.00 | $0.70 | 4700 |
| 2021-10-12 | -80.00 | $0.70 | 51200 |
| 2021-10-08 | -80.00 | $0.70 | 25000 |
| 2021-10-07 | -80.00 | $0.70 | 2500 |
| 2021-10-06 | -80.00 | $0.70 | — |
| 2021-10-05 | -80.00 | $0.70 | 6590 |
| 2021-10-04 | -80.00 | $0.70 | — |
| 2021-10-01 | -80.00 | $0.70 | — |
| 2021-09-30 | -80.00 | $0.70 | 8700 |
| 2021-09-29 | -80.00 | $0.70 | 5500 |
| 2021-09-28 | -80.00 | $0.70 | 13800 |
| 2021-09-27 | -40.00 | $0.80 | 10200 |
| 2021-09-24 | -16.67 | $0.85 | 60600 |
| 2021-09-23 | -66.67 | $0.65 | 3900 |
| 2021-09-22 | -66.67 | $0.65 | — |
| 2021-09-21 | -66.67 | $0.65 | 7910 |
| 2021-09-20 | -66.67 | $0.65 | — |
| 2021-09-17 | -66.67 | $0.65 | 5000 |
| 2021-09-16 | -66.67 | $0.65 | 2100 |
| 2021-09-15 | -66.67 | $0.65 | — |
| 2021-09-14 | -66.67 | $0.65 | 4980 |
| 2021-09-13 | -66.67 | $0.65 | 6000 |
| 2021-09-10 | -33.33 | $0.70 | 4500 |
| 2021-09-09 | 0.00 | $0.70 | — |
| 2021-09-08 | 0.00 | $0.70 | 3300 |
| 2021-09-07 | 0.00 | $0.70 | — |
| 2021-09-03 | 0.00 | $0.70 | 7700 |
| 2021-09-02 | -50.00 | $0.65 | 920 |
| 2021-09-01 | -50.00 | $0.65 | 400 |
| 2021-08-31 | -50.00 | $0.65 | — |
| 2021-08-30 | -50.00 | $0.65 | — |
| 2021-08-27 | -50.00 | $0.65 | 30750 |
| 2021-08-26 | -100.00 | $0.60 | 10250 |
| 2021-08-25 | -100.00 | $0.60 | 4000 |
| 2021-08-24 | -100.00 | $0.60 | 20100 |
| 2021-08-23 | -50.00 | $0.65 | 8230 |
| 2021-08-20 | -50.00 | $0.65 | — |
| 2021-08-19 | -50.00 | $0.65 | — |
| 2021-08-18 | -50.00 | $0.65 | — |
| 2021-08-17 | -50.00 | $0.65 | 100 |
| 2021-08-16 | -50.00 | $0.65 | 24300 |
| 2021-08-13 | -50.00 | $0.65 | — |
| 2021-08-12 | -50.00 | $0.65 | — |
| 2021-08-11 | -50.00 | $0.65 | 400 |
| 2021-08-10 | 0.00 | $0.70 | — |
| 2021-08-09 | 0.00 | $0.70 | 18400 |
| 2021-08-06 | -50.00 | $0.65 | 14400 |
| 2021-08-05 | -50.00 | $0.65 | 5000 |
| 2021-08-04 | -50.00 | $0.65 | 1850 |
| 2021-08-03 | 0.00 | $0.70 | 11110 |
| 2021-07-30 | -50.00 | $0.65 | — |
| 2021-07-29 | -50.00 | $0.65 | 2350 |
| 2021-07-28 | -50.00 | $0.65 | — |
| 2021-07-27 | -50.00 | $0.65 | — |
| 2021-07-26 | -50.00 | $0.65 | 60 |
| 2021-07-23 | -66.67 | $0.65 | — |
| 2021-07-22 | -66.67 | $0.65 | 1990 |
| 2021-07-21 | -66.67 | $0.65 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.81
2026-07-16
Close Price
$0.06
Vol: 100000Average Directional Index - Detailed Analysis
Minimum
8.06
Average
23.95
Maximum
52.35
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 22.81 | $0.06 | 100000 |
| 2026-07-15 | 23.34 | $0.06 | — |
| 2026-07-14 | 23.90 | $0.06 | 8 |
| 2026-07-13 | 24.48 | $0.06 | — |
| 2026-07-10 | 25.10 | $0.06 | — |
| 2026-07-09 | 25.75 | $0.06 | 103720 |
| 2026-07-08 | 26.43 | $0.06 | — |
| 2026-07-07 | 27.15 | $0.06 | 127100 |
| 2026-07-06 | 27.91 | $0.06 | 80000 |
| 2026-07-03 | 28.37 | $0.07 | 158000 |
| 2026-07-02 | 29.10 | $0.07 | 12000 |
| 2026-06-30 | 29.86 | $0.06 | 2500 |
| 2026-06-29 | 30.34 | $0.06 | 2500 |
| 2026-06-26 | 30.84 | $0.06 | — |
| 2026-06-25 | 31.04 | $0.06 | 65000 |
| 2026-06-24 | 31.24 | $0.06 | 34001 |
| 2026-06-23 | 31.13 | $0.06 | 139000 |
| 2026-06-22 | 31.02 | $0.06 | 222000 |
| 2026-06-19 | 31.06 | $0.06 | 19000 |
| 2026-06-18 | 31.10 | $0.06 | 115000 |
| 2026-06-17 | 31.15 | $0.06 | 366000 |
| 2026-06-16 | 30.91 | $0.06 | 110000 |
| 2026-06-15 | 30.81 | $0.06 | 187109 |
| 2026-06-12 | 30.69 | $0.07 | 233500 |
| 2026-06-11 | 30.70 | $0.06 | 225140 |
| 2026-06-10 | 30.18 | $0.06 | 100625 |
| 2026-06-09 | 29.75 | $0.07 | 141200 |
| 2026-06-08 | 29.42 | $0.06 | 96916 |
| 2026-06-05 | 28.80 | $0.06 | 414000 |
| 2026-06-04 | 28.15 | $0.07 | 56500 |
| 2026-06-03 | 27.70 | $0.07 | 152500 |
| 2026-06-02 | 27.22 | $0.07 | 158600 |
| 2026-06-01 | 26.46 | $0.07 | 443700 |
| 2026-05-29 | 25.67 | $0.07 | 213100 |
| 2026-05-28 | 24.84 | $0.07 | 901302 |
| 2026-05-27 | 24.05 | $0.08 | 1.8M |
| 2026-05-26 | 23.53 | $0.16 | 228400 |
| 2026-05-25 | 23.77 | $0.16 | 85500 |
| 2026-05-22 | 24.25 | $0.14 | 33000 |
| 2026-05-21 | 25.27 | $0.15 | 54000 |
| 2026-05-20 | 26.03 | $0.15 | 138830 |
| 2026-05-19 | 26.83 | $0.14 | 127000 |
| 2026-05-15 | 27.67 | $0.15 | 117200 |
| 2026-05-14 | 27.92 | $0.16 | 3200 |
| 2026-05-13 | 27.84 | $0.16 | 70000 |
| 2026-05-12 | 27.75 | $0.16 | 195000 |
| 2026-05-11 | 27.66 | $0.16 | 124700 |
| 2026-05-08 | 27.74 | $0.15 | 43730 |
| 2026-05-07 | 27.83 | $0.16 | 162025 |
| 2026-05-06 | 27.61 | $0.15 | 124500 |
| 2026-05-05 | 27.39 | $0.16 | 59725 |
| 2026-05-04 | 27.15 | $0.17 | 1000 |
| 2026-05-01 | 25.97 | $0.17 | 124500 |
| 2026-04-30 | 24.72 | $0.17 | 113300 |
| 2026-04-29 | 23.41 | $0.18 | 142327 |
| 2026-04-28 | 22.03 | $0.17 | 166100 |
| 2026-04-27 | 20.79 | $0.18 | 744200 |
| 2026-04-24 | 19.48 | $0.14 | 36000 |
| 2026-04-23 | 19.23 | $0.15 | 237900 |
| 2026-04-22 | 18.98 | $0.14 | 73100 |
| 2026-04-21 | 18.40 | $0.14 | 363300 |
| 2026-04-20 | 17.80 | $0.13 | 2208 |
| 2026-04-17 | 17.70 | $0.13 | 44000 |
| 2026-04-16 | 17.59 | $0.13 | 63000 |
| 2026-04-15 | 17.19 | $0.13 | 73800 |
| 2026-04-14 | 16.95 | $0.13 | 295300 |
| 2026-04-13 | 16.70 | $0.12 | 30000 |
| 2026-04-10 | 16.60 | $0.13 | 86100 |
| 2026-04-09 | 16.24 | $0.13 | 67000 |
| 2026-04-08 | 15.86 | $0.12 | 253907 |
| 2026-04-07 | 15.46 | $0.13 | 990500 |
| 2026-04-06 | 15.04 | $0.12 | 90000 |
| 2026-04-02 | 15.07 | $0.12 | 178100 |
| 2026-04-01 | 14.86 | $0.13 | 938000 |
| 2026-03-31 | 14.64 | $0.12 | 320000 |
| 2026-03-30 | 15.09 | $0.10 | 50500 |
| 2026-03-27 | 15.33 | $0.10 | 96000 |
| 2026-03-26 | 15.58 | $0.10 | 13200 |
| 2026-03-25 | 15.85 | $0.11 | 32507 |
| 2026-03-24 | 16.31 | $0.11 | 19000 |
| 2026-03-23 | 16.99 | $0.11 | 142100 |
| 2026-03-20 | 17.71 | $0.10 | 50000 |
| 2026-03-19 | 17.82 | $0.10 | 621046 |
| 2026-03-18 | 17.94 | $0.12 | 186637 |
| 2026-03-17 | 18.23 | $0.11 | 70914 |
| 2026-03-16 | 18.76 | $0.11 | 287400 |
| 2026-03-13 | 19.70 | $0.12 | 201934 |
| 2026-03-12 | 20.24 | $0.14 | 102500 |
| 2026-03-11 | 19.82 | $0.13 | 418200 |
| 2026-03-10 | 19.38 | $0.13 | 470500 |
| 2026-03-09 | 19.34 | $0.12 | 191900 |
| 2026-03-06 | 19.31 | $0.14 | 1.4M |
| 2026-03-05 | 19.28 | $0.11 | 765000 |
| 2026-03-04 | 19.56 | $0.11 | 764500 |
| 2026-03-03 | 19.87 | $0.11 | 402000 |
| 2026-03-02 | 20.49 | $0.11 | 1.0M |
| 2026-02-27 | 20.76 | $0.10 | 545700 |
| 2026-02-26 | 21.04 | $0.10 | 229500 |
| 2026-02-25 | 21.34 | $0.11 | 20000 |
| 2026-02-24 | 21.93 | $0.11 | 151504 |
| 2026-02-23 | 22.56 | $0.11 | 75000 |
| 2026-02-20 | 23.50 | $0.13 | 87500 |
| 2026-02-19 | 24.34 | $0.13 | 67600 |
| 2026-02-18 | 24.43 | $0.14 | — |
| 2026-02-17 | 24.07 | $0.14 | 37000 |
| 2026-02-13 | 23.69 | $0.14 | 28525 |
| 2026-02-12 | 22.82 | $0.14 | 88000 |
| 2026-02-11 | 21.91 | $0.13 | 95000 |
| 2026-02-10 | 21.38 | $0.13 | 95000 |
| 2026-02-09 | 20.84 | $0.13 | 108500 |
| 2026-02-06 | 20.26 | $0.13 | 54100 |
| 2026-02-05 | 19.20 | $0.13 | 282142 |
| 2026-02-04 | 18.09 | $0.13 | 24000 |
| 2026-02-03 | 16.47 | $0.13 | 180700 |
| 2026-02-02 | 14.93 | $0.12 | 60000 |
| 2026-01-30 | 13.69 | $0.12 | 133500 |
| 2026-01-29 | 12.39 | $0.12 | 431500 |
| 2026-01-28 | 11.01 | $0.12 | 470700 |
| 2026-01-27 | 9.99 | $0.10 | — |
| 2026-01-26 | 9.73 | $0.10 | 42616 |
| 2026-01-23 | 9.47 | $0.11 | 3000 |
| 2026-01-22 | 9.18 | $0.10 | 78900 |
| 2026-01-21 | 9.20 | $0.10 | 4500 |
| 2026-01-20 | 9.21 | $0.10 | 36500 |
| 2026-01-19 | 8.84 | $0.10 | — |
| 2026-01-16 | 8.75 | $0.10 | 20000 |
| 2026-01-15 | 8.66 | $0.10 | — |
| 2026-01-14 | 8.87 | $0.10 | 119500 |
| 2026-01-13 | 9.08 | $0.11 | 16000 |
| 2026-01-12 | 9.50 | $0.11 | 224000 |
| 2026-01-09 | 9.94 | $0.10 | 18000 |
| 2026-01-08 | 10.08 | $0.10 | 89500 |
| 2026-01-07 | 10.24 | $0.10 | — |
| 2026-01-06 | 10.40 | $0.10 | — |
| 2026-01-05 | 10.57 | $0.10 | 135038 |
| 2026-01-02 | 10.75 | $0.12 | 126000 |
| 2025-12-31 | 11.19 | $0.12 | 15500 |
| 2025-12-30 | 11.10 | $0.13 | 25000 |
| 2025-12-29 | 10.68 | $0.14 | 31500 |
| 2025-12-24 | 10.23 | $0.12 | 29000 |
| 2025-12-23 | 10.48 | $0.12 | 35000 |
| 2025-12-22 | 10.75 | $0.12 | 27000 |
| 2025-12-19 | 11.02 | $0.12 | 65000 |
| 2025-12-18 | 11.32 | $0.13 | — |
| 2025-12-17 | 11.36 | $0.13 | 145500 |
| 2025-12-16 | 11.40 | $0.13 | 95802 |
| 2025-12-15 | 11.45 | $0.13 | 179637 |
| 2025-12-12 | 11.50 | $0.11 | 11000 |
| 2025-12-11 | 11.79 | $0.13 | 33000 |
| 2025-12-10 | 12.09 | $0.13 | — |
| 2025-12-09 | 12.34 | $0.13 | 9509 |
| 2025-12-08 | 12.59 | $0.12 | 9100 |
| 2025-12-05 | 13.19 | $0.11 | — |
| 2025-12-04 | 13.82 | $0.11 | — |
| 2025-12-03 | 14.48 | $0.11 | 73000 |
| 2025-12-02 | 15.17 | $0.12 | 22000 |
| 2025-12-01 | 15.10 | $0.13 | 64500 |
| 2025-11-28 | 15.02 | $0.12 | 18000 |
| 2025-11-27 | 15.33 | $0.11 | — |
| 2025-11-26 | 16.09 | $0.11 | 76840 |
| 2025-11-25 | 16.90 | $0.11 | 170000 |
| 2025-11-24 | 17.36 | $0.11 | 34000 |
| 2025-11-21 | 18.05 | $0.11 | 10100 |
| 2025-11-20 | 18.79 | $0.13 | 141500 |
| 2025-11-19 | 19.01 | $0.14 | 18000 |
| 2025-11-18 | 18.63 | $0.14 | — |
| 2025-11-17 | 18.43 | $0.14 | 38200 |
| 2025-11-14 | 18.22 | $0.14 | 38200 |
| 2025-11-13 | 18.00 | $0.11 | 33100 |
| 2025-11-12 | 17.95 | $0.12 | 10000 |
| 2025-11-11 | 18.30 | $0.12 | 500 |
| 2025-11-10 | 18.89 | $0.12 | 11000 |
| 2025-11-07 | 19.52 | $0.11 | 35000 |
| 2025-11-06 | 20.46 | $0.11 | 88000 |
| 2025-11-05 | 21.38 | $0.10 | 110500 |
| 2025-11-04 | 22.17 | $0.10 | 32000 |
| 2025-11-03 | 23.01 | $0.11 | 48800 |
| 2025-10-31 | 24.08 | $0.12 | 26713 |
| 2025-10-30 | 24.68 | $0.13 | 10165 |
| 2025-10-29 | 24.69 | $0.13 | 10165 |
| 2025-10-28 | 24.71 | $0.13 | 10200 |
| 2025-10-27 | 24.72 | $0.13 | 1100 |
| 2025-10-24 | 24.73 | $0.14 | 1500 |
| 2025-10-23 | 24.46 | $0.12 | 11500 |
| 2025-10-22 | 24.91 | $0.12 | — |
| 2025-10-21 | 25.09 | $0.12 | 44500 |
| 2025-10-20 | 25.27 | $0.11 | — |
| 2025-10-17 | 25.87 | $0.11 | 56500 |
| 2025-10-16 | 26.50 | $0.14 | — |
| 2025-10-15 | 24.95 | $0.14 | 100000 |
| 2025-10-14 | 23.31 | $0.13 | 72000 |
| 2025-10-10 | 21.59 | $0.13 | 83500 |
| 2025-10-09 | 20.05 | $0.12 | — |
| 2025-10-08 | 18.76 | $0.12 | 35700 |
| 2025-10-07 | 17.40 | $0.11 | 29000 |
| 2025-10-06 | 16.35 | $0.11 | 36000 |
| 2025-10-03 | 15.46 | $0.10 | 10300 |
| 2025-10-02 | 15.02 | $0.09 | — |
| 2025-10-01 | 14.84 | $0.09 | 226000 |
| 2025-09-30 | 14.66 | $0.09 | — |
| 2025-09-29 | 15.35 | $0.09 | 20000 |
| 2025-09-26 | 16.07 | $0.09 | — |
| 2025-09-25 | 16.83 | $0.09 | 88000 |
| 2025-09-24 | 17.63 | $0.10 | — |
| 2025-09-23 | 18.28 | $0.10 | 8000 |
| 2025-09-22 | 18.96 | $0.09 | 17000 |
| 2025-09-19 | 19.90 | $0.08 | — |
| 2025-09-18 | 20.09 | $0.08 | 31001 |
| 2025-09-17 | 20.30 | $0.09 | 100000 |
| 2025-09-16 | 21.20 | $0.10 | 6000 |
| 2025-09-15 | 22.07 | $0.09 | 23000 |
| 2025-09-12 | 23.07 | $0.09 | 31500 |
| 2025-09-11 | 24.11 | $0.09 | — |
| 2025-09-10 | 25.21 | $0.09 | 149440 |
| 2025-09-09 | 26.36 | $0.08 | 27500 |
| 2025-09-08 | 26.21 | $0.08 | 20000 |
| 2025-09-05 | 26.38 | $0.08 | — |
| 2025-09-04 | 26.56 | $0.08 | — |
| 2025-09-03 | 26.74 | $0.08 | 12000 |
| 2025-09-02 | 26.93 | $0.08 | 1000 |
| 2025-08-29 | 26.65 | $0.08 | 139000 |
| 2025-08-28 | 26.35 | $0.07 | 1.5M |
| 2025-08-27 | 26.03 | $0.10 | — |
| 2025-08-26 | 26.84 | $0.10 | — |
| 2025-08-25 | 27.69 | $0.10 | — |
| 2025-08-22 | 28.58 | $0.10 | 17500 |
| 2025-08-21 | 29.52 | $0.09 | — |
| 2025-08-20 | 30.65 | $0.09 | 7500 |
| 2025-08-19 | 31.85 | $0.10 | — |
| 2025-08-18 | 32.82 | $0.10 | — |
| 2025-08-15 | 33.83 | $0.10 | 30000 |
| 2025-08-14 | 34.91 | $0.10 | — |
| 2025-08-13 | 36.54 | $0.10 | — |
| 2025-08-12 | 38.26 | $0.10 | 10000 |
| 2025-08-11 | 40.07 | $0.10 | — |
| 2025-08-08 | 41.97 | $0.10 | 78000 |
| 2025-08-07 | 43.97 | $0.08 | — |
| 2025-08-06 | 43.85 | $0.08 | — |
| 2025-08-05 | 43.73 | $0.08 | 1000 |
| 2025-08-01 | 43.60 | $0.09 | — |
| 2025-07-31 | 44.27 | $0.09 | — |
| 2025-07-30 | 44.98 | $0.09 | — |
| 2025-07-29 | 45.73 | $0.09 | 15000 |
| 2025-07-28 | 46.52 | $0.08 | — |
| 2025-07-25 | 46.44 | $0.08 | — |
| 2025-07-24 | 46.35 | $0.08 | — |
| 2025-07-23 | 46.25 | $0.08 | — |
| 2025-07-22 | 46.16 | $0.08 | — |
| 2025-07-21 | 46.05 | $0.08 | 10000 |
| 2025-07-18 | 45.94 | $0.07 | — |
| 2025-07-17 | 43.94 | $0.07 | 228000 |
| 2025-07-16 | 41.82 | $0.08 | 531000 |
| 2025-07-15 | 39.70 | $0.08 | 110000 |
| 2025-07-14 | 37.59 | $0.08 | 160600 |
| 2025-07-11 | 35.37 | $0.09 | — |
| 2025-07-10 | 33.37 | $0.09 | — |
| 2025-07-09 | 31.26 | $0.09 | — |
| 2025-07-08 | 29.05 | $0.09 | 28000 |
| 2025-07-07 | 26.71 | $0.10 | 26000 |
| 2025-07-04 | 24.73 | $0.10 | 27000 |
| 2025-07-03 | 22.65 | $0.10 | — |
| 2025-07-02 | 23.52 | $0.10 | — |
| 2025-06-30 | 24.44 | $0.10 | — |
| 2025-06-27 | 25.41 | $0.10 | — |
| 2025-06-26 | 26.43 | $0.10 | — |
| 2025-06-25 | 27.50 | $0.10 | — |
| 2025-06-24 | 28.63 | $0.10 | — |
| 2025-06-23 | 29.82 | $0.10 | — |
| 2025-06-20 | 31.07 | $0.10 | — |
| 2025-06-19 | 32.39 | $0.10 | — |
| 2025-06-18 | 33.77 | $0.10 | — |
| 2025-06-17 | 35.23 | $0.10 | — |
| 2025-06-16 | 36.77 | $0.10 | — |
| 2025-06-13 | 38.38 | $0.10 | — |
| 2025-06-12 | 40.08 | $0.10 | — |
| 2025-06-11 | 41.87 | $0.10 | — |
| 2025-06-10 | 43.76 | $0.10 | — |
| 2025-06-09 | 45.74 | $0.10 | — |
| 2025-06-06 | 47.83 | $0.10 | — |
| 2025-06-05 | 50.03 | $0.10 | 1000 |
| 2025-06-04 | 52.35 | $0.12 | — |
| 2025-06-03 | 51.56 | $0.12 | — |
| 2025-06-02 | 50.74 | $0.12 | — |
| 2025-05-30 | 49.87 | $0.12 | — |
| 2025-05-29 | 48.95 | $0.12 | — |
| 2025-05-28 | 47.99 | $0.12 | — |
| 2025-05-27 | 46.97 | $0.12 | — |
| 2025-05-26 | 45.91 | $0.12 | — |
| 2025-05-23 | 44.78 | $0.12 | — |
| 2025-05-22 | 43.60 | $0.12 | — |
| 2025-05-21 | 42.36 | $0.12 | — |
| 2025-05-20 | 41.04 | $0.12 | — |
| 2025-05-16 | 39.67 | $0.12 | — |
| 2025-05-15 | 38.21 | $0.12 | — |
| 2025-05-14 | 36.68 | $0.12 | 600 |
| 2025-05-13 | 35.08 | $0.10 | — |
| 2025-05-12 | 34.36 | $0.10 | — |
| 2025-05-09 | 33.60 | $0.10 | — |
| 2025-05-08 | 32.81 | $0.10 | — |
| 2025-05-07 | 31.97 | $0.10 | 12800 |
| 2025-05-06 | 31.09 | $0.10 | 2500 |
| 2025-05-05 | 30.16 | $0.10 | — |
| 2025-05-02 | 29.19 | $0.10 | 11000 |
| 2025-05-01 | 28.16 | $0.10 | — |
| 2025-04-30 | 27.08 | $0.10 | — |
| 2025-04-29 | 25.94 | $0.10 | — |
| 2025-04-28 | 24.74 | $0.10 | — |
| 2025-04-25 | 23.48 | $0.10 | — |
| 2025-04-24 | 22.15 | $0.10 | 6000 |
| 2025-04-23 | 20.75 | $0.10 | — |
| 2025-04-22 | 20.31 | $0.10 | — |
| 2025-04-21 | 19.85 | $0.10 | — |
| 2025-04-17 | 19.36 | $0.10 | — |
| 2025-04-16 | 18.84 | $0.10 | 10500 |
| 2025-04-15 | 18.30 | $0.10 | — |
| 2025-04-14 | 18.38 | $0.10 | 2500 |
| 2025-04-11 | 18.46 | $0.10 | — |
| 2025-04-10 | 18.54 | $0.10 | — |
| 2025-04-09 | 18.63 | $0.10 | — |
| 2025-04-08 | 18.72 | $0.10 | — |
| 2025-04-07 | 18.82 | $0.10 | — |
| 2025-04-04 | 18.93 | $0.10 | 5000 |
| 2025-04-03 | 19.04 | $0.10 | — |
| 2025-04-02 | 19.15 | $0.10 | 15000 |
| 2025-04-01 | 19.27 | $0.10 | — |
| 2025-03-31 | 19.40 | $0.10 | — |
| 2025-03-28 | 19.53 | $0.10 | 5500 |
| 2025-03-27 | 19.67 | $0.11 | 1200 |
| 2025-03-26 | 20.22 | $0.13 | — |
| 2025-03-25 | 19.26 | $0.13 | — |
| 2025-03-24 | 18.24 | $0.13 | — |
| 2025-03-21 | 17.17 | $0.13 | — |
| 2025-03-20 | 16.05 | $0.13 | — |
| 2025-03-19 | 14.86 | $0.13 | 500 |
| 2025-03-18 | 13.62 | $0.13 | — |
| 2025-03-17 | 12.31 | $0.13 | 42327 |
| 2025-03-14 | 10.92 | $0.10 | — |
| 2025-03-13 | 11.01 | $0.10 | — |
| 2025-03-12 | 11.11 | $0.10 | — |
| 2025-03-11 | 11.21 | $0.10 | — |
| 2025-03-10 | 11.31 | $0.10 | — |
| 2025-03-07 | 11.42 | $0.10 | — |
| 2025-03-06 | 11.53 | $0.10 | — |
| 2025-03-05 | 11.66 | $0.10 | 15000 |
| 2025-03-04 | 11.78 | $0.11 | — |
| 2025-03-03 | 12.34 | $0.11 | — |
| 2025-02-28 | 12.93 | $0.11 | — |
| 2025-02-27 | 13.54 | $0.11 | 5000 |
| 2025-02-26 | 14.19 | $0.11 | — |
| 2025-02-25 | 14.87 | $0.11 | — |
| 2025-02-24 | 15.59 | $0.11 | 15033 |
| 2025-02-21 | 16.35 | $0.11 | — |
| 2025-02-20 | 16.68 | $0.11 | — |
| 2025-02-19 | 17.03 | $0.11 | 638000 |
| 2025-02-18 | 17.40 | $0.11 | 500 |
| 2025-02-14 | 18.17 | $0.12 | — |
| 2025-02-13 | 18.00 | $0.12 | — |
| 2025-02-12 | 17.82 | $0.12 | 2.3M |
| 2025-02-11 | 17.62 | $0.11 | 1000 |
| 2025-02-10 | 18.19 | $0.11 | — |
| 2025-02-07 | 18.78 | $0.11 | 6500 |
| 2025-02-06 | 19.40 | $0.11 | 500 |
| 2025-02-05 | 20.06 | $0.11 | — |
| 2025-02-04 | 20.29 | $0.11 | 8500 |
| 2025-02-03 | 20.53 | $0.12 | — |
| 2025-01-31 | 21.55 | $0.12 | 5000 |
| 2025-01-30 | 22.63 | $0.14 | — |
| 2025-01-29 | 21.37 | $0.14 | — |
| 2025-01-28 | 20.04 | $0.14 | — |
| 2025-01-27 | 18.64 | $0.14 | — |
| 2025-01-24 | 17.16 | $0.14 | 500 |
| 2025-01-23 | 15.61 | $0.11 | — |
| 2025-01-22 | 15.82 | $0.11 | — |
| 2025-01-21 | 16.03 | $0.11 | 1800 |
| 2025-01-20 | 16.26 | $0.11 | — |
| 2025-01-17 | 16.50 | $0.11 | — |
| 2025-01-16 | 16.76 | $0.11 | — |
| 2025-01-15 | 17.02 | $0.11 | — |
| 2025-01-14 | 17.30 | $0.11 | — |
| 2025-01-13 | 17.60 | $0.11 | — |
| 2025-01-10 | 17.91 | $0.11 | 7800 |
| 2025-01-09 | 18.24 | $0.10 | — |
| 2025-01-08 | 17.86 | $0.10 | — |
| 2025-01-07 | 17.47 | $0.10 | 28500 |
| 2025-01-06 | 17.05 | $0.11 | — |
| 2025-01-03 | 17.66 | $0.11 | — |
| 2025-01-02 | 18.29 | $0.11 | — |
| 2024-12-31 | 18.97 | $0.11 | — |
| 2024-12-30 | 19.67 | $0.11 | — |
| 2024-12-27 | 20.42 | $0.11 | — |
| 2024-12-24 | 21.20 | $0.11 | — |
| 2024-12-23 | 22.03 | $0.11 | — |
| 2024-12-20 | 22.89 | $0.11 | — |
| 2024-12-19 | 23.81 | $0.11 | — |
| 2024-12-18 | 24.77 | $0.11 | 4500 |
| 2024-12-17 | 25.78 | $0.11 | 177300 |
| 2024-12-16 | 26.85 | $0.13 | — |
| 2024-12-13 | 26.55 | $0.13 | — |
| 2024-12-12 | 26.23 | $0.13 | — |
| 2024-12-11 | 25.90 | $0.13 | — |
| 2024-12-10 | 25.55 | $0.13 | — |
| 2024-12-09 | 25.19 | $0.13 | — |
| 2024-12-06 | 24.80 | $0.13 | — |
| 2024-12-05 | 24.39 | $0.13 | 14000 |
| 2024-12-04 | 23.96 | $0.12 | — |
| 2024-12-03 | 24.06 | $0.12 | — |
| 2024-12-02 | 24.16 | $0.12 | — |
| 2024-11-29 | 24.27 | $0.12 | — |
| 2024-11-28 | 24.38 | $0.12 | 9000 |
| 2024-11-27 | 24.50 | $0.10 | — |
| 2024-11-26 | 25.67 | $0.10 | — |
| 2024-11-25 | 26.90 | $0.10 | — |
| 2024-11-22 | 28.20 | $0.10 | — |
| 2024-11-21 | 29.56 | $0.10 | 10000 |
| 2024-11-20 | 30.99 | $0.11 | — |
| 2024-11-19 | 32.41 | $0.11 | 7500 |
| 2024-11-18 | 33.91 | $0.12 | 1100 |
| 2024-11-15 | 34.32 | $0.12 | — |
| 2024-11-14 | 35.04 | $0.12 | — |
| 2024-11-13 | 35.79 | $0.12 | — |
| 2024-11-12 | 36.58 | $0.12 | — |
| 2024-11-11 | 37.42 | $0.12 | — |
| 2024-11-08 | 38.30 | $0.12 | — |
| 2024-11-07 | 39.22 | $0.12 | — |
| 2024-11-06 | 40.19 | $0.12 | 44020 |
| 2024-11-05 | 41.22 | $0.12 | — |
| 2024-11-04 | 42.50 | $0.12 | — |
| 2024-11-01 | 43.86 | $0.12 | — |
| 2024-10-31 | 45.29 | $0.12 | 88000 |
| 2024-10-30 | 46.79 | $0.15 | 2000 |
| 2024-10-29 | 45.91 | $0.15 | 59000 |
| 2024-10-28 | 45.09 | $0.15 | 16500 |
| 2024-10-25 | 44.24 | $0.12 | 26640 |
| 2024-10-24 | 43.87 | $0.12 | — |
| 2024-10-23 | 43.65 | $0.12 | 10500 |
| 2024-10-22 | 43.41 | $0.12 | — |
| 2024-10-21 | 43.34 | $0.12 | 4000 |
| 2024-10-18 | 43.27 | $0.12 | 14000 |
| 2024-10-17 | 43.19 | $0.12 | — |
| 2024-10-16 | 43.28 | $0.12 | 6500 |
| 2024-10-15 | 43.37 | $0.14 | — |
| 2024-10-11 | 41.51 | $0.14 | — |
| 2024-10-10 | 39.55 | $0.14 | 8000 |
| 2024-10-09 | 37.48 | $0.12 | 11300 |
| 2024-10-08 | 35.64 | $0.12 | 8500 |
| 2024-10-07 | 33.80 | $0.12 | — |
| 2024-10-04 | 31.19 | $0.12 | 2000 |
| 2024-10-03 | 28.44 | $0.12 | 8000 |
| 2024-10-02 | 25.54 | $0.12 | 3000 |
| 2024-10-01 | 22.49 | $0.11 | 200 |
| 2024-09-30 | 19.48 | $0.11 | 10500 |
| 2024-09-27 | 16.31 | $0.10 | — |
| 2024-09-26 | 14.26 | $0.10 | 57900 |
| 2024-09-25 | 12.11 | $0.09 | 15000 |
| 2024-09-24 | 10.72 | $0.08 | — |
| 2024-09-23 | 11.05 | $0.08 | — |
| 2024-09-20 | 11.39 | $0.08 | — |
| 2024-09-19 | 11.76 | $0.08 | — |
| 2024-09-18 | 12.14 | $0.08 | — |
| 2024-09-17 | 12.54 | $0.08 | — |
| 2024-09-16 | 12.97 | $0.08 | — |
| 2024-09-13 | 13.41 | $0.08 | — |
| 2024-09-12 | 13.88 | $0.08 | — |
| 2024-09-11 | 14.37 | $0.08 | — |
| 2024-09-10 | 14.89 | $0.08 | 3000 |
| 2024-09-09 | 15.44 | $0.08 | — |
| 2024-09-06 | 15.56 | $0.08 | — |
| 2024-09-05 | 15.68 | $0.08 | — |
| 2024-09-04 | 15.80 | $0.08 | — |
| 2024-09-03 | 15.94 | $0.08 | 65 |
| 2024-08-30 | 16.08 | $0.08 | — |
| 2024-08-29 | 16.22 | $0.08 | 500 |
| 2024-08-28 | 16.38 | $0.08 | — |
| 2024-08-27 | 16.54 | $0.08 | — |
| 2024-08-26 | 16.72 | $0.08 | — |
| 2024-08-23 | 16.90 | $0.08 | 2000 |
| 2024-08-22 | 17.09 | $0.08 | 50100 |
| 2024-08-21 | 17.83 | $0.09 | — |
| 2024-08-20 | 18.28 | $0.09 | — |
| 2024-08-19 | 18.75 | $0.09 | 22000 |
| 2024-08-16 | 19.25 | $0.09 | — |
| 2024-08-15 | 19.08 | $0.09 | 500 |
| 2024-08-14 | 18.89 | $0.09 | 500 |
| 2024-08-13 | 18.70 | $0.09 | — |
| 2024-08-12 | 18.49 | $0.09 | — |
| 2024-08-09 | 18.28 | $0.09 | 400 |
| 2024-08-08 | 18.05 | $0.09 | — |
| 2024-08-07 | 17.81 | $0.09 | — |
| 2024-08-06 | 17.56 | $0.09 | 35100 |
| 2024-08-02 | 17.30 | $0.08 | 90000 |
| 2024-08-01 | 17.36 | $0.07 | — |
| 2024-07-31 | 17.08 | $0.07 | — |
| 2024-07-30 | 16.79 | $0.07 | — |
| 2024-07-29 | 16.49 | $0.07 | — |
| 2024-07-26 | 16.17 | $0.07 | — |
| 2024-07-25 | 15.83 | $0.07 | 14000 |
| 2024-07-24 | 15.47 | $0.07 | 10000 |
| 2024-07-23 | 15.48 | $0.07 | 10000 |
| 2024-07-19 | 15.48 | $0.07 | 35000 |
| 2024-07-18 | 15.89 | $0.08 | 20000 |
| 2024-07-16 | 16.67 | $0.08 | 1000 |
| 2024-07-12 | 17.49 | $0.08 | 4000 |
| 2024-07-09 | 18.35 | $0.08 | 33450 |
| 2024-07-08 | 19.26 | $0.08 | 15000 |
| 2024-07-05 | 19.77 | $0.08 | 3000 |
| 2024-07-03 | 20.31 | $0.08 | 1000 |
| 2024-06-28 | 20.87 | $0.07 | 1000 |
| 2024-06-27 | 21.83 | $0.07 | 1300 |
| 2024-06-24 | 22.71 | $0.08 | 9000 |
| 2024-06-07 | 23.77 | $0.07 | 35000 |
| 2024-05-31 | 24.21 | $0.08 | 31000 |
| 2024-05-24 | 25.11 | $0.07 | 6000 |
| 2024-05-21 | 24.80 | $0.07 | 7000 |
| 2024-05-17 | 24.90 | $0.07 | 28500 |
| 2024-05-15 | 25.01 | $0.07 | 10200 |
| 2024-05-14 | 24.35 | $0.07 | 5000 |
| 2024-05-13 | 24.07 | $0.07 | 15000 |
| 2024-05-07 | 23.79 | $0.07 | 19000 |
| 2024-05-03 | 23.48 | $0.07 | 13000 |
| 2024-04-26 | 23.62 | $0.07 | 1000 |
| 2024-04-23 | 23.77 | $0.07 | 9600 |
| 2024-04-22 | 23.92 | $0.07 | 7100 |
| 2024-04-19 | 24.08 | $0.07 | 100000 |
| 2024-04-18 | 24.25 | $0.07 | 40000 |
| 2024-04-16 | 24.86 | $0.08 | 2000 |
| 2024-04-15 | 26.02 | $0.09 | — |
| 2024-04-12 | 25.18 | $0.09 | — |
| 2024-04-11 | 24.30 | $0.09 | 300 |
| 2024-04-10 | 23.37 | $0.09 | — |
| 2024-04-09 | 22.40 | $0.09 | 5000 |
| 2024-04-08 | 21.37 | $0.08 | — |
| 2024-04-05 | 21.25 | $0.08 | — |
| 2024-04-04 | 21.12 | $0.08 | 5500 |
| 2024-04-03 | 20.98 | $0.08 | 4450 |
| 2024-04-02 | 20.83 | $0.08 | — |
| 2024-04-01 | 20.68 | $0.08 | 2000 |
| 2024-03-28 | 20.52 | $0.08 | — |
| 2024-03-27 | 20.35 | $0.08 | — |
| 2024-03-26 | 20.17 | $0.08 | 3000 |
| 2024-03-25 | 19.98 | $0.08 | — |
| 2024-03-22 | 20.22 | $0.08 | 6000 |
| 2024-03-21 | 20.47 | $0.07 | 30000 |
| 2024-03-20 | 21.22 | $0.07 | 12000 |
| 2024-03-19 | 21.37 | $0.08 | 129000 |
| 2024-03-18 | 22.25 | $0.07 | — |
| 2024-03-15 | 22.34 | $0.07 | — |
| 2024-03-14 | 22.42 | $0.07 | — |
| 2024-03-13 | 22.52 | $0.07 | — |
| 2024-03-12 | 22.61 | $0.07 | — |
| 2024-03-11 | 22.72 | $0.07 | — |
| 2024-03-08 | 22.82 | $0.07 | — |
| 2024-03-07 | 22.94 | $0.07 | — |
| 2024-03-06 | 23.05 | $0.07 | 900 |
| 2024-03-05 | 23.18 | $0.07 | — |
| 2024-03-04 | 23.31 | $0.07 | — |
| 2024-03-01 | 23.45 | $0.07 | — |
| 2024-02-29 | 23.60 | $0.07 | 900 |
| 2024-02-28 | 23.75 | $0.07 | 2000 |
| 2024-02-27 | 23.91 | $0.07 | — |
| 2024-02-26 | 24.08 | $0.07 | — |
| 2024-02-23 | 24.26 | $0.07 | — |
| 2024-02-22 | 24.45 | $0.07 | — |
| 2024-02-21 | 24.65 | $0.07 | 2000 |
| 2024-02-20 | 24.86 | $0.08 | 28000 |
| 2024-02-16 | 25.33 | $0.07 | 80000 |
| 2024-02-15 | 25.84 | $0.10 | — |
| 2024-02-14 | 26.30 | $0.10 | 34000 |
| 2024-02-13 | 26.80 | $0.08 | 6000 |
| 2024-02-12 | 27.94 | $0.07 | — |
| 2024-02-09 | 28.01 | $0.07 | 32875 |
| 2024-02-08 | 28.09 | $0.07 | 12000 |
| 2024-02-07 | 28.17 | $0.07 | 57900 |
| 2024-02-06 | 28.26 | $0.10 | 28000 |
| 2024-02-05 | 29.63 | $0.09 | — |
| 2024-02-02 | 30.44 | $0.09 | — |
| 2024-02-01 | 31.30 | $0.09 | — |
| 2024-01-31 | 32.20 | $0.09 | — |
| 2024-01-30 | 33.15 | $0.09 | 1000 |
| 2024-01-29 | 34.15 | $0.09 | 1000 |
| 2024-01-26 | 35.20 | $0.10 | 59500 |
| 2024-01-25 | 36.73 | $0.11 | 10500 |
| 2024-01-24 | 37.91 | $0.12 | — |
| 2024-01-23 | 37.60 | $0.12 | 15000 |
| 2024-01-22 | 37.27 | $0.12 | 97850 |
| 2024-01-19 | 36.93 | $0.10 | — |
| 2024-01-18 | 37.48 | $0.10 | — |
| 2024-01-17 | 38.06 | $0.10 | 1000 |
| 2024-01-16 | 38.67 | $0.10 | — |
| 2024-01-15 | 39.31 | $0.10 | — |
| 2024-01-12 | 39.99 | $0.10 | 2100 |
| 2024-01-11 | 40.70 | $0.10 | — |
| 2024-01-10 | 41.45 | $0.10 | 20000 |
| 2024-01-09 | 42.23 | $0.09 | — |
| 2024-01-08 | 41.74 | $0.09 | — |
| 2024-01-05 | 41.22 | $0.09 | — |
| 2024-01-04 | 40.67 | $0.09 | — |
| 2024-01-03 | 40.09 | $0.09 | — |
| 2024-01-02 | 39.48 | $0.09 | — |
| 2023-12-29 | 38.84 | $0.09 | — |
| 2023-12-28 | 38.17 | $0.09 | — |
| 2023-12-27 | 37.46 | $0.09 | 15001 |
| 2023-12-22 | 36.71 | $0.09 | — |
| 2023-12-21 | 35.92 | $0.09 | — |
| 2023-12-20 | 35.09 | $0.09 | — |
| 2023-12-19 | 34.22 | $0.09 | — |
| 2023-12-18 | 33.30 | $0.09 | — |
| 2023-12-15 | 32.34 | $0.09 | 14000 |
| 2023-12-14 | 31.32 | $0.10 | — |
| 2023-12-13 | 30.51 | $0.10 | — |
| 2023-12-12 | 29.66 | $0.10 | — |
| 2023-12-11 | 28.76 | $0.10 | 13000 |
| 2023-12-08 | 27.81 | $0.10 | 5000 |
| 2023-12-07 | 26.81 | $0.10 | — |
| 2023-12-06 | 25.76 | $0.10 | 55000 |
| 2023-12-05 | 24.66 | $0.10 | 16300 |
| 2023-12-04 | 23.71 | $0.10 | 36000 |
| 2023-12-01 | 22.71 | $0.10 | 2500 |
| 2023-11-30 | 21.66 | $0.10 | — |
| 2023-11-29 | 20.56 | $0.10 | — |
| 2023-11-28 | 19.39 | $0.10 | — |
| 2023-11-27 | 18.17 | $0.10 | — |
| 2023-11-24 | 16.88 | $0.10 | 54000 |
| 2023-11-23 | 15.52 | $0.14 | — |
| 2023-11-22 | 16.06 | $0.14 | — |
| 2023-11-21 | 16.62 | $0.14 | — |
| 2023-11-20 | 17.21 | $0.14 | — |
| 2023-11-17 | 17.83 | $0.14 | — |
| 2023-11-16 | 18.49 | $0.14 | — |
| 2023-11-15 | 19.18 | $0.14 | — |
| 2023-11-14 | 19.90 | $0.14 | — |
| 2023-11-13 | 20.67 | $0.14 | — |
| 2023-11-10 | 21.47 | $0.14 | — |
| 2023-11-09 | 22.32 | $0.14 | — |
| 2023-11-08 | 23.21 | $0.14 | — |
| 2023-11-07 | 24.15 | $0.14 | 12100 |
| 2023-11-06 | 25.13 | $0.11 | 5000 |
| 2023-11-03 | 24.74 | $0.11 | — |
| 2023-11-02 | 24.32 | $0.11 | — |
| 2023-11-01 | 23.88 | $0.11 | 12500 |
| 2023-10-31 | 23.41 | $0.13 | — |
| 2023-10-30 | 23.92 | $0.13 | — |
| 2023-10-27 | 24.45 | $0.13 | — |
| 2023-10-26 | 25.00 | $0.13 | — |
| 2023-10-25 | 25.59 | $0.13 | 6700 |
| 2023-10-24 | 26.21 | $0.11 | 2000 |
| 2023-10-23 | 25.20 | $0.13 | — |
| 2023-10-20 | 24.85 | $0.13 | — |
| 2023-10-19 | 24.48 | $0.13 | — |
| 2023-10-18 | 24.09 | $0.13 | — |
| 2023-10-17 | 23.68 | $0.13 | 8500 |
| 2023-10-16 | 23.24 | $0.12 | — |
| 2023-10-13 | 21.78 | $0.12 | — |
| 2023-10-12 | 20.25 | $0.12 | 6500 |
| 2023-10-11 | 18.63 | $0.13 | — |
| 2023-10-10 | 17.52 | $0.13 | — |
| 2023-10-06 | 16.35 | $0.13 | 26500 |
| 2023-10-05 | 15.12 | $0.13 | — |
| 2023-10-04 | 14.59 | $0.13 | — |
| 2023-10-03 | 14.04 | $0.13 | 31500 |
| 2023-10-02 | 13.46 | $0.12 | — |
| 2023-09-29 | 13.88 | $0.12 | — |
| 2023-09-28 | 14.33 | $0.12 | — |
| 2023-09-27 | 14.80 | $0.12 | — |
| 2023-09-26 | 15.30 | $0.12 | — |
| 2023-09-25 | 15.82 | $0.12 | 20000 |
| 2023-09-22 | 16.37 | $0.11 | — |
| 2023-09-21 | 15.62 | $0.11 | 3000 |
| 2023-09-20 | 14.82 | $0.11 | 53500 |
| 2023-09-19 | 13.99 | $0.12 | — |
| 2023-09-18 | 14.49 | $0.12 | — |
| 2023-09-15 | 15.02 | $0.12 | — |
| 2023-09-14 | 15.58 | $0.12 | — |
| 2023-09-13 | 16.17 | $0.12 | — |
| 2023-09-12 | 16.79 | $0.12 | 8000 |
| 2023-09-11 | 17.44 | $0.12 | — |
| 2023-09-08 | 17.77 | $0.12 | 1500 |
| 2023-09-07 | 18.13 | $0.10 | — |
| 2023-09-06 | 17.73 | $0.10 | — |
| 2023-09-05 | 17.31 | $0.10 | 600 |
| 2023-09-01 | 16.87 | $0.10 | — |
| 2023-08-31 | 16.41 | $0.10 | — |
| 2023-08-30 | 15.92 | $0.10 | — |
| 2023-08-29 | 15.41 | $0.10 | — |
| 2023-08-28 | 14.87 | $0.10 | — |
| 2023-08-25 | 14.30 | $0.10 | — |
| 2023-08-24 | 13.70 | $0.10 | — |
| 2023-08-23 | 13.08 | $0.10 | — |
| 2023-08-22 | 12.41 | $0.10 | — |
| 2023-08-21 | 11.72 | $0.10 | 500 |
| 2023-08-18 | 10.98 | $0.11 | — |
| 2023-08-17 | 10.67 | $0.11 | 19000 |
| 2023-08-16 | 10.35 | $0.12 | — |
| 2023-08-15 | 10.25 | $0.12 | 5000 |
| 2023-08-14 | 10.15 | $0.13 | — |
| 2023-08-11 | 10.49 | $0.13 | — |
| 2023-08-10 | 10.85 | $0.13 | — |
| 2023-08-09 | 11.22 | $0.13 | — |
| 2023-08-08 | 11.62 | $0.13 | — |
| 2023-08-04 | 12.04 | $0.13 | 1500 |
| 2023-08-03 | 12.48 | $0.11 | — |
| 2023-08-02 | 12.24 | $0.11 | — |
| 2023-08-01 | 11.99 | $0.11 | 20500 |
| 2023-07-31 | 11.72 | $0.13 | — |
| 2023-07-28 | 12.25 | $0.13 | — |
| 2023-07-27 | 12.80 | $0.13 | — |
| 2023-07-26 | 13.39 | $0.13 | — |
| 2023-07-25 | 14.00 | $0.13 | — |
| 2023-07-24 | 14.65 | $0.13 | — |
| 2023-07-21 | 15.32 | $0.13 | — |
| 2023-07-20 | 16.04 | $0.13 | — |
| 2023-07-19 | 16.79 | $0.13 | — |
| 2023-07-18 | 17.59 | $0.13 | 34000 |
| 2023-07-17 | 18.42 | $0.11 | — |
| 2023-07-14 | 18.43 | $0.11 | — |
| 2023-07-13 | 18.44 | $0.11 | 500 |
| 2023-07-12 | 18.45 | $0.11 | — |
| 2023-07-11 | 18.46 | $0.11 | — |
| 2023-07-10 | 18.47 | $0.11 | 500 |
| 2023-07-07 | 18.48 | $0.11 | 2500 |
| 2023-07-06 | 18.49 | $0.13 | 1500 |
| 2023-07-05 | 19.05 | $0.11 | 2500 |
| 2023-07-04 | 18.86 | $0.13 | 74900 |
| 2023-06-30 | 19.10 | $0.12 | 1500 |
| 2023-06-29 | 18.66 | $0.13 | — |
| 2023-06-28 | 18.67 | $0.13 | 16500 |
| 2023-06-27 | 18.67 | $0.13 | 17600 |
| 2023-06-26 | 18.68 | $0.13 | — |
| 2023-06-23 | 19.01 | $0.13 | 13500 |
| 2023-06-22 | 19.37 | $0.11 | 500 |
| 2023-06-21 | 18.79 | $0.14 | — |
| 2023-06-20 | 19.05 | $0.14 | — |
| 2023-06-19 | 19.32 | $0.14 | — |
| 2023-06-16 | 19.60 | $0.14 | — |
| 2023-06-15 | 19.90 | $0.14 | — |
| 2023-06-14 | 20.21 | $0.14 | 15000 |
| 2023-06-13 | 20.54 | $0.09 | 23500 |
| 2023-06-12 | 19.33 | $0.12 | — |
| 2023-06-09 | 18.82 | $0.12 | — |
| 2023-06-08 | 18.28 | $0.12 | 23500 |
| 2023-06-07 | 17.72 | $0.14 | — |
| 2023-06-06 | 18.10 | $0.14 | 49700 |
| 2023-06-05 | 18.50 | $0.12 | — |
| 2023-06-02 | 18.93 | $0.12 | — |
| 2023-06-01 | 19.39 | $0.12 | — |
| 2023-05-31 | 19.87 | $0.12 | — |
| 2023-05-30 | 20.38 | $0.12 | 119500 |
| 2023-05-29 | 20.91 | $0.12 | — |
| 2023-05-26 | 21.10 | $0.12 | — |
| 2023-05-25 | 21.30 | $0.12 | — |
| 2023-05-24 | 21.51 | $0.12 | — |
| 2023-05-23 | 21.73 | $0.12 | — |
| 2023-05-19 | 21.97 | $0.12 | 25500 |
| 2023-05-18 | 22.21 | $0.16 | — |
| 2023-05-17 | 22.18 | $0.16 | — |
| 2023-05-16 | 22.14 | $0.16 | 2000 |
| 2023-05-15 | 22.10 | $0.14 | 6000 |
| 2023-05-12 | 23.20 | $0.14 | 500 |
| 2023-05-11 | 24.36 | $0.14 | — |
| 2023-05-10 | 25.31 | $0.14 | — |
| 2023-05-09 | 26.31 | $0.14 | 1500 |
| 2023-05-08 | 27.36 | $0.14 | — |
| 2023-05-05 | 28.46 | $0.14 | 18500 |
| 2023-05-04 | 29.63 | $0.14 | 1000 |
| 2023-05-03 | 30.85 | $0.15 | — |
| 2023-05-02 | 31.44 | $0.15 | 22000 |
| 2023-05-01 | 32.06 | $0.17 | — |
| 2023-04-28 | 30.23 | $0.17 | — |
| 2023-04-27 | 28.29 | $0.17 | 42100 |
| 2023-04-26 | 26.26 | $0.17 | 91800 |
| 2023-04-25 | 24.24 | $0.14 | 4000 |
| 2023-04-24 | 23.44 | $0.13 | 11500 |
| 2023-04-21 | 23.51 | $0.13 | 22900 |
| 2023-04-20 | 23.59 | $0.11 | 61000 |
| 2023-04-19 | 23.36 | $0.11 | — |
| 2023-04-18 | 23.12 | $0.11 | — |
| 2023-04-17 | 22.87 | $0.11 | — |
| 2023-04-14 | 22.60 | $0.11 | — |
| 2023-04-13 | 22.32 | $0.11 | — |
| 2023-04-12 | 22.02 | $0.11 | — |
| 2023-04-11 | 21.71 | $0.11 | — |
| 2023-04-10 | 21.38 | $0.11 | — |
| 2023-04-06 | 21.04 | $0.11 | 8000 |
| 2023-04-05 | 20.67 | $0.11 | — |
| 2023-04-04 | 20.29 | $0.11 | — |
| 2023-04-03 | 19.89 | $0.11 | — |
| 2023-03-31 | 19.46 | $0.11 | 100 |
| 2023-03-30 | 19.02 | $0.11 | 7200 |
| 2023-03-29 | 18.55 | $0.11 | — |
| 2023-03-28 | 18.05 | $0.11 | 2500 |
| 2023-03-27 | 17.53 | $0.12 | — |
| 2023-03-24 | 17.36 | $0.12 | — |
| 2023-03-23 | 17.17 | $0.12 | 500 |
| 2023-03-22 | 16.98 | $0.12 | — |
| 2023-03-21 | 16.77 | $0.12 | — |
| 2023-03-20 | 16.56 | $0.12 | — |
| 2023-03-17 | 16.33 | $0.12 | — |
| 2023-03-16 | 16.09 | $0.12 | — |
| 2023-03-15 | 15.84 | $0.12 | 63500 |
| 2023-03-14 | 15.57 | $0.12 | — |
| 2023-03-13 | 15.57 | $0.12 | 30000 |
| 2023-03-10 | 15.56 | $0.13 | — |
| 2023-03-09 | 15.84 | $0.13 | — |
| 2023-03-08 | 16.13 | $0.13 | — |
| 2023-03-07 | 16.44 | $0.13 | 10000 |
| 2023-03-06 | 16.76 | $0.12 | — |
| 2023-03-03 | 16.78 | $0.12 | 11000 |
| 2023-03-02 | 16.81 | $0.12 | — |
| 2023-03-01 | 16.83 | $0.12 | — |
| 2023-02-28 | 16.86 | $0.12 | — |
| 2023-02-27 | 16.89 | $0.12 | 3000 |
| 2023-02-24 | 16.92 | $0.12 | 10000 |
| 2023-02-23 | 16.95 | $0.14 | 43800 |
| 2023-02-22 | 17.55 | $0.15 | — |
| 2023-02-21 | 18.08 | $0.15 | — |
| 2023-02-17 | 18.63 | $0.15 | 500 |
| 2023-02-16 | 19.21 | $0.15 | — |
| 2023-02-15 | 19.83 | $0.15 | — |
| 2023-02-14 | 20.47 | $0.15 | — |
| 2023-02-13 | 21.15 | $0.15 | 10000 |
| 2023-02-10 | 21.87 | $0.14 | 6500 |
| 2023-02-09 | 22.62 | $0.16 | 27900 |
| 2023-02-08 | 22.39 | $0.13 | — |
| 2023-02-07 | 23.14 | $0.13 | — |
| 2023-02-06 | 23.94 | $0.13 | 1000 |
| 2023-02-03 | 24.78 | $0.14 | 46500 |
| 2023-02-02 | 25.44 | $0.16 | 4000 |
| 2023-02-01 | 25.11 | $0.17 | 300 |
| 2023-01-31 | 23.80 | $0.17 | — |
| 2023-01-30 | 22.42 | $0.17 | — |
| 2023-01-27 | 20.97 | $0.17 | — |
| 2023-01-26 | 19.44 | $0.17 | 9000 |
| 2023-01-25 | 17.83 | $0.16 | 8900 |
| 2023-01-24 | 16.34 | $0.13 | 13500 |
| 2023-01-23 | 15.76 | $0.14 | 5500 |
| 2023-01-20 | 14.04 | $0.13 | — |
| 2023-01-19 | 12.74 | $0.13 | — |
| 2023-01-18 | 11.37 | $0.13 | 100600 |
| 2023-01-17 | 9.92 | $0.10 | 10000 |
| 2023-01-16 | 9.93 | $0.11 | 107000 |
| 2023-01-13 | 9.93 | $0.10 | — |
| 2023-01-12 | 10.19 | $0.10 | 108000 |
| 2023-01-11 | 10.45 | $0.10 | 16900 |
| 2023-01-10 | 10.73 | $0.10 | — |
| 2023-01-09 | 11.03 | $0.10 | — |
| 2023-01-06 | 11.34 | $0.10 | — |
| 2023-01-05 | 11.66 | $0.10 | — |
| 2023-01-04 | 12.01 | $0.10 | — |
| 2023-01-03 | 12.37 | $0.10 | — |
| 2022-12-30 | 12.75 | $0.10 | 7500 |
| 2022-12-29 | 13.15 | $0.12 | 56800 |
| 2022-12-28 | 13.57 | $0.10 | 20000 |
| 2022-12-23 | 12.31 | $0.10 | — |
| 2022-12-22 | 11.18 | $0.10 | — |
| 2022-12-21 | 9.99 | $0.10 | 49000 |
| 2022-12-20 | 8.74 | $0.11 | 6000 |
| 2022-12-19 | 8.38 | $0.12 | 10000 |
| 2022-12-16 | 8.30 | $0.12 | — |
| 2022-12-15 | 8.55 | $0.12 | 500 |
| 2022-12-14 | 8.81 | $0.12 | — |
| 2022-12-13 | 8.72 | $0.12 | — |
| 2022-12-12 | 8.62 | $0.12 | — |
| 2022-12-09 | 8.52 | $0.12 | — |
| 2022-12-08 | 8.42 | $0.12 | 1000 |
| 2022-12-07 | 8.30 | $0.12 | — |
| 2022-12-06 | 8.19 | $0.12 | 55000 |
| 2022-12-05 | 8.06 | $0.12 | 1500 |
| 2022-12-02 | 8.42 | $0.13 | — |
| 2022-12-01 | 8.66 | $0.13 | — |
| 2022-11-30 | 8.91 | $0.13 | 3000 |
| 2022-11-29 | 9.17 | $0.13 | — |
| 2022-11-28 | 9.45 | $0.13 | 13500 |
| 2022-11-25 | 9.74 | $0.13 | — |
| 2022-11-24 | 9.81 | $0.13 | — |
| 2022-11-23 | 9.89 | $0.13 | — |
| 2022-11-22 | 9.98 | $0.13 | — |
| 2022-11-21 | 10.07 | $0.13 | — |
| 2022-11-18 | 10.16 | $0.13 | — |
| 2022-11-17 | 10.26 | $0.13 | — |
| 2022-11-16 | 10.36 | $0.13 | — |
| 2022-11-15 | 10.47 | $0.13 | 400 |
| 2022-11-14 | 10.59 | $0.13 | 33000 |
| 2022-11-11 | 10.71 | $0.14 | 24000 |
| 2022-11-10 | 10.69 | $0.13 | — |
| 2022-11-09 | 10.91 | $0.13 | 6000 |
| 2022-11-08 | 11.14 | $0.13 | — |
| 2022-11-07 | 11.39 | $0.13 | — |
| 2022-11-04 | 11.64 | $0.13 | — |
| 2022-11-03 | 11.91 | $0.13 | 1200 |
| 2022-11-02 | 12.20 | $0.13 | 7000 |
| 2022-11-01 | 12.39 | $0.16 | — |
| 2022-10-31 | 11.89 | $0.16 | — |
| 2022-10-28 | 11.35 | $0.16 | 17100 |
| 2022-10-27 | 10.80 | $0.19 | 14500 |
| 2022-10-26 | 10.21 | $0.11 | 10000 |
| 2022-10-25 | 10.39 | $0.10 | — |
| 2022-10-24 | 10.33 | $0.10 | — |
| 2022-10-21 | 10.27 | $0.10 | 7800 |
| 2022-10-20 | 10.20 | $0.11 | 6100 |
| 2022-10-19 | 10.13 | $0.10 | 55500 |
| 2022-10-18 | 9.83 | $0.15 | — |
| 2022-10-17 | 10.18 | $0.15 | — |
| 2022-10-14 | 10.56 | $0.15 | — |
| 2022-10-13 | 10.96 | $0.15 | — |
| 2022-10-12 | 11.37 | $0.15 | — |
| 2022-10-11 | 11.81 | $0.15 | — |
| 2022-10-07 | 12.27 | $0.15 | — |
| 2022-10-06 | 12.76 | $0.15 | 7350 |
| 2022-10-05 | 13.27 | $0.10 | 100 |
| 2022-10-04 | 13.24 | $0.10 | — |
| 2022-10-03 | 13.20 | $0.10 | 4400 |
| 2022-09-30 | 13.16 | $0.20 | — |
| 2022-09-29 | 12.65 | $0.20 | 2000 |
| 2022-09-28 | 12.10 | $0.15 | — |
| 2022-09-27 | 12.51 | $0.15 | — |
| 2022-09-26 | 12.93 | $0.15 | — |
| 2022-09-23 | 13.37 | $0.15 | 3230 |
| 2022-09-22 | 13.84 | $0.10 | 6300 |
| 2022-09-21 | 13.58 | $0.15 | 1400 |
| 2022-09-20 | 14.00 | $0.15 | — |
| 2022-09-19 | 14.44 | $0.15 | — |
| 2022-09-16 | 14.90 | $0.15 | — |
| 2022-09-15 | 15.39 | $0.15 | — |
| 2022-09-14 | 15.90 | $0.15 | — |
| 2022-09-13 | 16.44 | $0.15 | 22100 |
| 2022-09-12 | 17.01 | $0.15 | 11200 |
| 2022-09-09 | 17.60 | $0.10 | — |
| 2022-09-08 | 17.60 | $0.10 | — |
| 2022-09-07 | 17.59 | $0.10 | 800 |
| 2022-09-06 | 17.58 | $0.15 | 50 |
| 2022-09-02 | 18.27 | $0.15 | — |
| 2022-09-01 | 18.99 | $0.15 | 250 |
| 2022-08-31 | 19.76 | $0.15 | 50 |
| 2022-08-30 | 20.56 | $0.15 | 100 |
| 2022-08-29 | 21.41 | $0.10 | — |
| 2022-08-26 | 21.44 | $0.10 | — |
| 2022-08-25 | 21.47 | $0.10 | — |
| 2022-08-24 | 21.51 | $0.10 | 100 |
| 2022-08-23 | 21.54 | $0.10 | 140 |
| 2022-08-22 | 21.58 | $0.10 | — |
| 2022-08-19 | 21.62 | $0.10 | 2000 |
| 2022-08-18 | 21.66 | $0.15 | — |
| 2022-08-17 | 22.65 | $0.15 | — |
| 2022-08-16 | 23.70 | $0.15 | 3430 |
| 2022-08-15 | 24.79 | $0.10 | — |
| 2022-08-12 | 24.64 | $0.10 | — |
| 2022-08-11 | 24.48 | $0.10 | — |
| 2022-08-10 | 24.31 | $0.10 | — |
| 2022-08-09 | 24.14 | $0.10 | — |
| 2022-08-08 | 23.95 | $0.10 | 10800 |
| 2022-08-05 | 23.75 | $0.15 | — |
| 2022-08-04 | 24.37 | $0.15 | — |
| 2022-08-03 | 25.01 | $0.15 | 1900 |
| 2022-08-02 | 25.69 | $0.15 | 3600 |
| 2022-07-29 | 26.63 | $0.10 | 31500 |
| 2022-07-28 | 27.12 | $0.10 | — |
| 2022-07-27 | 27.62 | $0.10 | — |
| 2022-07-26 | 28.16 | $0.10 | — |
| 2022-07-25 | 28.72 | $0.10 | — |
| 2022-07-22 | 29.32 | $0.10 | — |
| 2022-07-21 | 29.94 | $0.10 | — |
| 2022-07-20 | 30.60 | $0.10 | — |
| 2022-07-19 | 31.29 | $0.10 | 16100 |
| 2022-07-18 | 32.02 | $0.10 | 3030 |
| 2022-07-15 | 31.49 | $0.15 | — |
| 2022-07-14 | 31.69 | $0.15 | — |
| 2022-07-13 | 31.91 | $0.15 | — |
| 2022-07-12 | 32.13 | $0.15 | — |
| 2022-07-11 | 32.36 | $0.15 | 33800 |
| 2022-07-08 | 32.61 | $0.15 | 35000 |
| 2022-07-07 | 32.87 | $0.15 | — |
| 2022-07-06 | 33.15 | $0.15 | 1300 |
| 2022-07-05 | 33.44 | $0.20 | — |
| 2022-07-04 | 34.49 | $0.20 | 980 |
| 2022-06-30 | 35.60 | $0.15 | — |
| 2022-06-29 | 35.48 | $0.15 | — |
| 2022-06-28 | 35.35 | $0.15 | 5100 |
| 2022-06-27 | 35.21 | $0.20 | — |
| 2022-06-24 | 35.81 | $0.20 | — |
| 2022-06-23 | 36.45 | $0.20 | 1000 |
| 2022-06-22 | 37.11 | $0.25 | 7730 |
| 2022-06-21 | 38.79 | $0.20 | — |
| 2022-06-20 | 38.89 | $0.20 | — |
| 2022-06-17 | 39.00 | $0.20 | — |
| 2022-06-16 | 39.11 | $0.20 | — |
| 2022-06-15 | 39.23 | $0.20 | — |
| 2022-06-14 | 39.35 | $0.20 | — |
| 2022-06-13 | 39.48 | $0.20 | 4000 |
| 2022-06-10 | 39.62 | $0.20 | 10000 |
| 2022-06-09 | 39.76 | $0.20 | 5000 |
| 2022-06-08 | 39.91 | $0.20 | 80 |
| 2022-06-07 | 40.07 | $0.20 | 62400 |
| 2022-06-06 | 40.24 | $0.25 | 100 |
| 2022-06-03 | 41.10 | $0.25 | 600 |
| 2022-06-02 | 42.01 | $0.25 | 500 |
| 2022-06-01 | 42.96 | $0.20 | 3000 |
| 2022-05-31 | 42.57 | $0.20 | 8050 |
| 2022-05-30 | 42.15 | $0.25 | — |
| 2022-05-27 | 42.34 | $0.25 | — |
| 2022-05-26 | 42.54 | $0.25 | — |
| 2022-05-25 | 42.75 | $0.25 | — |
| 2022-05-24 | 42.97 | $0.25 | — |
| 2022-05-20 | 43.21 | $0.25 | — |
| 2022-05-19 | 43.45 | $0.25 | 2600 |
| 2022-05-18 | 43.71 | $0.25 | 2230 |
| 2022-05-17 | 43.98 | $0.20 | — |
| 2022-05-16 | 42.89 | $0.20 | — |
| 2022-05-13 | 41.73 | $0.20 | 6000 |
| 2022-05-12 | 40.52 | $0.25 | — |
| 2022-05-11 | 39.60 | $0.25 | — |
| 2022-05-10 | 38.63 | $0.25 | 17500 |
| 2022-05-09 | 37.61 | $0.25 | 670 |
| 2022-05-06 | 36.98 | $0.25 | — |
| 2022-05-05 | 36.32 | $0.25 | 3500 |
| 2022-05-04 | 35.62 | $0.25 | — |
| 2022-05-03 | 34.88 | $0.25 | — |
| 2022-05-02 | 34.11 | $0.25 | 2730 |
| 2022-04-29 | 33.29 | $0.25 | 1900 |
| 2022-04-28 | 32.43 | $0.30 | 10000 |
| 2022-04-27 | 31.96 | $0.25 | 9700 |
| 2022-04-26 | 31.46 | $0.30 | 1110 |
| 2022-04-25 | 31.46 | $0.30 | 9410 |
| 2022-04-22 | 31.46 | $0.30 | 9420 |
| 2022-04-21 | 31.47 | $0.35 | 3280 |
| 2022-04-20 | 32.09 | $0.30 | 100 |
| 2022-04-19 | 31.52 | $0.35 | 900 |
| 2022-04-18 | 31.60 | $0.35 | 800 |
| 2022-04-14 | 31.68 | $0.35 | 29220 |
| 2022-04-13 | 31.77 | $0.30 | 15600 |
| 2022-04-12 | 30.20 | $0.30 | 600 |
| 2022-04-11 | 28.55 | $0.35 | — |
| 2022-04-08 | 27.39 | $0.35 | — |
| 2022-04-07 | 26.16 | $0.35 | — |
| 2022-04-06 | 24.86 | $0.35 | 2560 |
| 2022-04-05 | 23.50 | $0.35 | — |
| 2022-04-04 | 22.83 | $0.35 | 6020 |
| 2022-04-01 | 22.13 | $0.40 | — |
| 2022-03-31 | 22.62 | $0.40 | 1900 |
| 2022-03-30 | 23.13 | $0.40 | 11100 |
| 2022-03-29 | 23.67 | $0.40 | 1000 |
| 2022-03-28 | 24.23 | $0.40 | 2490 |
| 2022-03-25 | 24.83 | $0.40 | — |
| 2022-03-24 | 25.46 | $0.40 | 50 |
| 2022-03-23 | 26.12 | $0.40 | 700 |
| 2022-03-22 | 26.82 | $0.40 | — |
| 2022-03-21 | 27.55 | $0.40 | — |
| 2022-03-18 | 28.32 | $0.40 | — |
| 2022-03-17 | 29.14 | $0.40 | — |
| 2022-03-16 | 29.99 | $0.40 | — |
| 2022-03-15 | 30.89 | $0.40 | 12700 |
| 2022-03-14 | 31.84 | $0.35 | — |
| 2022-03-11 | 31.55 | $0.35 | 8910 |
| 2022-03-10 | 31.25 | $0.35 | — |
| 2022-03-09 | 30.93 | $0.35 | — |
| 2022-03-08 | 30.59 | $0.35 | 800 |
| 2022-03-07 | 30.24 | $0.35 | 18700 |
| 2022-03-04 | 29.86 | $0.40 | — |
| 2022-03-03 | 30.10 | $0.40 | 1400 |
| 2022-03-02 | 30.34 | $0.40 | 400 |
| 2022-03-01 | 30.60 | $0.45 | 50 |
| 2022-02-28 | 31.63 | $0.45 | — |
| 2022-02-25 | 32.71 | $0.45 | 2100 |
| 2022-02-24 | 33.85 | $0.45 | 10670 |
| 2022-02-23 | 35.05 | $0.45 | 200 |
| 2022-02-22 | 36.32 | $0.45 | 9600 |
| 2022-02-18 | 37.65 | $0.30 | 4610 |
| 2022-02-17 | 36.72 | $0.35 | 300 |
| 2022-02-16 | 36.30 | $0.35 | — |
| 2022-02-15 | 35.86 | $0.35 | 7600 |
| 2022-02-14 | 35.39 | $0.35 | 49700 |
| 2022-02-11 | 34.89 | $0.35 | 7500 |
| 2022-02-10 | 34.38 | $0.40 | 600 |
| 2022-02-09 | 34.47 | $0.40 | — |
| 2022-02-08 | 34.57 | $0.40 | — |
| 2022-02-07 | 34.67 | $0.40 | 6000 |
| 2022-02-04 | 34.78 | $0.40 | — |
| 2022-02-03 | 34.89 | $0.40 | — |
| 2022-02-02 | 35.01 | $0.40 | — |
| 2022-02-01 | 35.14 | $0.40 | — |
| 2022-01-31 | 35.27 | $0.40 | 4000 |
| 2022-01-28 | 35.41 | $0.35 | — |
| 2022-01-27 | 34.44 | $0.35 | 40 |
| 2022-01-26 | 33.41 | $0.35 | 10570 |
| 2022-01-25 | 32.33 | $0.40 | 1350 |
| 2022-01-24 | 31.58 | $0.40 | 300 |
| 2022-01-21 | 30.79 | $0.40 | — |
| 2022-01-20 | 29.96 | $0.40 | 4270 |
| 2022-01-19 | 29.08 | $0.40 | 800 |
| 2022-01-18 | 28.59 | $0.40 | 25400 |
| 2022-01-17 | 28.06 | $0.45 | 24400 |
| 2022-01-14 | 27.51 | $0.45 | 6000 |
| 2022-01-13 | 27.40 | $0.45 | — |
| 2022-01-12 | 27.29 | $0.45 | — |
| 2022-01-11 | 27.17 | $0.45 | 7000 |
| 2022-01-10 | 27.05 | $0.45 | 29900 |
| 2022-01-07 | 26.92 | $0.50 | 50 |
| 2022-01-06 | 27.26 | $0.50 | 12120 |
| 2022-01-05 | 27.62 | $0.45 | 1620 |
| 2022-01-04 | 27.17 | $0.50 | — |
| 2021-12-31 | 27.17 | $0.50 | 70 |
| 2021-12-30 | 27.17 | $0.50 | 1430 |
| 2021-12-29 | 27.16 | $0.45 | 2200 |
| 2021-12-24 | 27.16 | $0.50 | 7700 |
| 2021-12-23 | 27.67 | $0.45 | 1250 |
| 2021-12-22 | 27.31 | $0.45 | 55000 |
| 2021-12-21 | 26.94 | $0.45 | 2000 |
| 2021-12-20 | 26.55 | $0.45 | 30600 |
| 2021-12-17 | 26.14 | $0.45 | 7500 |
| 2021-12-16 | 25.70 | $0.50 | 3000 |
| 2021-12-15 | 25.67 | $0.45 | 45000 |
| 2021-12-14 | 24.75 | $0.45 | 13700 |
| 2021-12-13 | 23.79 | $0.50 | 8730 |
| 2021-12-10 | 23.18 | $0.55 | 12000 |
| 2021-12-09 | 23.05 | $0.55 | — |
| 2021-12-08 | 22.92 | $0.55 | — |
| 2021-12-07 | 22.77 | $0.55 | 6200 |
| 2021-12-06 | 22.63 | $0.50 | 40800 |
| 2021-12-03 | 21.55 | $0.50 | 59440 |
| 2021-12-02 | 20.41 | $0.55 | 11400 |
| 2021-12-01 | 19.65 | $0.50 | 29120 |
| 2021-11-30 | 18.84 | $0.50 | 75800 |
| 2021-11-29 | 18.00 | $0.55 | — |
| 2021-11-26 | 17.59 | $0.55 | 14300 |
| 2021-11-25 | 17.16 | $0.55 | 21010 |
| 2021-11-24 | 16.70 | $0.55 | 52200 |
| 2021-11-23 | 16.76 | $0.55 | 3700 |
| 2021-11-22 | 16.82 | $0.60 | — |
| 2021-11-19 | 17.51 | $0.60 | — |
| 2021-11-18 | 18.24 | $0.60 | — |
| 2021-11-17 | 19.00 | $0.60 | 19400 |
| 2021-11-16 | 19.81 | $0.60 | 58600 |
| 2021-11-15 | 20.66 | $0.65 | 60710 |
| 2021-11-12 | 21.32 | $0.60 | — |
| 2021-11-11 | 21.40 | $0.60 | — |
| 2021-11-10 | 21.48 | $0.60 | — |
| 2021-11-09 | 21.57 | $0.60 | 15000 |
| 2021-11-08 | 21.66 | $0.60 | 67700 |
| 2021-11-05 | 21.76 | $0.65 | 500 |
| 2021-11-04 | 22.65 | $0.65 | 2000 |
| 2021-11-03 | 23.59 | $0.70 | 17600 |
| 2021-11-02 | 24.57 | $0.65 | 53410 |
| 2021-11-01 | 25.36 | $0.65 | 5070 |
| 2021-10-29 | 26.40 | $0.65 | — |
| 2021-10-28 | 27.49 | $0.65 | 8500 |
| 2021-10-27 | 28.64 | $0.65 | — |
| 2021-10-26 | 29.86 | $0.65 | 2400 |
| 2021-10-25 | 31.13 | $0.70 | 2300 |
| 2021-10-22 | 31.64 | $0.65 | 25300 |
| 2021-10-21 | 32.18 | $0.75 | 22300 |
| 2021-10-20 | 32.74 | $0.75 | 5290 |
| 2021-10-19 | 33.33 | $0.70 | — |
| 2021-10-18 | 34.53 | $0.70 | 1900 |
| 2021-10-15 | 35.79 | $0.70 | 330 |
| 2021-10-14 | 37.12 | $0.70 | 11500 |
| 2021-10-13 | 37.74 | $0.70 | 4700 |
| 2021-10-12 | 38.38 | $0.70 | 51200 |
| 2021-10-08 | 39.06 | $0.70 | 25000 |
| 2021-10-07 | 38.90 | $0.70 | 2500 |
| 2021-10-06 | 38.74 | $0.70 | — |
| 2021-10-05 | 38.57 | $0.70 | 6590 |
| 2021-10-04 | 38.39 | $0.70 | — |
| 2021-10-01 | 38.21 | $0.70 | — |
| 2021-09-30 | 38.01 | $0.70 | 8700 |
| 2021-09-29 | 37.80 | $0.70 | 5500 |
| 2021-09-28 | 37.89 | $0.70 | 13800 |
| 2021-09-27 | 37.98 | $0.80 | 10200 |
| 2021-09-24 | 36.48 | $0.85 | 60600 |
| 2021-09-23 | 34.91 | $0.65 | 3900 |
| 2021-09-22 | 35.04 | $0.65 | — |
| 2021-09-21 | 35.17 | $0.65 | 7910 |
| 2021-09-20 | 35.31 | $0.65 | — |
| 2021-09-17 | 35.45 | $0.65 | 5000 |
| 2021-09-16 | 35.61 | $0.65 | 2100 |
| 2021-09-15 | 35.77 | $0.65 | — |
| 2021-09-14 | 35.94 | $0.65 | 4980 |
| 2021-09-13 | 36.12 | $0.65 | 6000 |
| 2021-09-10 | 36.31 | $0.70 | 4500 |
| 2021-09-09 | 35.49 | $0.70 | — |
| 2021-09-08 | 35.04 | $0.70 | 3300 |
| 2021-09-07 | 34.56 | $0.70 | — |
| 2021-09-03 | 34.06 | $0.70 | 7700 |
| 2021-09-02 | 33.53 | $0.65 | 920 |
| 2021-09-01 | 33.42 | $0.65 | 400 |
| 2021-08-31 | 33.30 | $0.65 | — |
| 2021-08-30 | 33.17 | $0.65 | — |
| 2021-08-27 | 33.04 | $0.65 | 30750 |
| 2021-08-26 | 32.90 | $0.60 | 10250 |
| 2021-08-25 | 33.20 | $0.60 | 4000 |
| 2021-08-24 | 34.07 | $0.60 | 20100 |
| 2021-08-23 | 34.98 | $0.65 | 8230 |
| 2021-08-20 | 35.03 | $0.65 | — |
| 2021-08-19 | 35.08 | $0.65 | — |
| 2021-08-18 | 35.13 | $0.65 | — |
| 2021-08-17 | 35.18 | $0.65 | 100 |
| 2021-08-16 | 35.24 | $0.65 | 24300 |
| 2021-08-13 | 35.30 | $0.65 | — |
| 2021-08-12 | 35.36 | $0.65 | — |
| 2021-08-11 | 35.43 | $0.65 | 400 |
| 2021-08-10 | 35.50 | $0.70 | — |
| 2021-08-09 | 34.84 | $0.70 | 18400 |
| 2021-08-06 | 34.15 | $0.65 | 14400 |
| 2021-08-05 | 33.70 | $0.65 | 5000 |
| 2021-08-04 | 33.24 | $0.65 | 1850 |
| 2021-08-03 | 32.74 | $0.70 | 11110 |
| 2021-07-30 | 32.22 | $0.65 | — |
| 2021-07-29 | 30.99 | $0.65 | 2350 |
| 2021-07-28 | 29.69 | $0.65 | — |
| 2021-07-27 | 28.33 | $0.65 | — |
| 2021-07-26 | 26.89 | $0.65 | 60 |
| 2021-07-23 | 25.38 | $0.65 | — |
| 2021-07-22 | 23.78 | $0.65 | 1990 |
| 2021-07-21 | 22.11 | $0.65 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected