Is Kingsmen Resources Ltd. (KNGRF) a Buy, Sell, or Hold?
OTC : KNGRF
Kingsmen Resources Ltd. — Stock Chart
$0.81 USD
$0.04 (5.19%)
- Volume
- 7K
- Average Volume
- 21.27K
- Market Capitalization
- $27.96M
- P/E Ratio
- -30.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.20
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $202.83
KNGRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.89 | $0.81 | -8.81% | 15900 |
| 2026-07-31 | $0.72 | $0.77 | 7.47% | 8101 |
| 2026-07-30 | $0.75 | $0.75 | 0.28% | 4800 |
| 2026-07-29 | $0.76 | $0.74 | -2.02% | 9000 |
| 2026-07-28 | $0.69 | $0.69 | 0.00% | 1000 |
| 2026-07-27 | $0.82 | $0.74 | -9.47% | 26910 |
| 2026-07-24 | $0.74 | $0.76 | 2.22% | 8300 |
| 2026-07-23 | $0.85 | $0.75 | -11.35% | 16140 |
| 2026-07-22 | $0.75 | $0.78 | 4.00% | 14129 |
| 2026-07-21 | $0.75 | $0.73 | -3.11% | 17705 |
| 2026-07-20 | $0.74 | $0.75 | 1.76% | 45500 |
| 2026-07-17 | $0.70 | $0.72 | 3.56% | 2609 |
| 2026-07-16 | $0.74 | $0.74 | 0.00% | 3300 |
| 2026-07-15 | $0.77 | $0.70 | -9.51% | 11048 |
| 2026-07-14 | $0.78 | $0.75 | -3.59% | 15900 |
| 2026-07-13 | $0.73 | $0.73 | 0.00% | 4500 |
| 2026-07-10 | $0.73 | $0.73 | 0.00% | 4500 |
| 2026-07-09 | $0.71 | $0.77 | 7.47% | 9300 |
| 2026-07-08 | $0.71 | $0.75 | 5.15% | 4800 |
| 2026-07-07 | $0.75 | $0.73 | -2.67% | 600 |
| 2026-07-06 | $0.75 | $0.76 | 0.46% | 11848 |
| 2026-07-02 | $0.80 | $0.72 | -10.25% | 19835 |
| 2026-07-01 | $0.77 | $0.78 | 1.52% | 6509 |
| 2026-06-30 | $0.75 | $0.74 | -1.48% | 5600 |
| 2026-06-29 | $0.70 | $0.72 | 3.25% | 19506 |
| 2026-06-26 | $0.74 | $0.74 | 0.01% | 13000 |
| 2026-06-25 | $0.73 | $0.73 | 0.41% | 15437 |
| 2026-06-24 | $0.76 | $0.72 | -5.59% | 19002 |
| 2026-06-23 | $0.93 | $0.73 | -21.50% | 7400 |
| 2026-06-22 | $0.93 | $0.74 | -20.77% | 137K |
| 2026-06-18 | $0.71 | $0.78 | 9.79% | 15742 |
| 2026-06-17 | $0.69 | $0.71 | 3.59% | 34303 |
| 2026-06-16 | $0.75 | $0.73 | -1.48% | 36600 |
| 2026-06-15 | $0.76 | $0.77 | 0.92% | 31900 |
| 2026-06-12 | $0.71 | $0.75 | 5.93% | 2200 |
| 2026-06-11 | $0.71 | $0.71 | -0.10% | 3700 |
| 2026-06-10 | $0.72 | $0.70 | -2.43% | 9600 |
| 2026-06-09 | $0.73 | $0.75 | 3.29% | 12009 |
| 2026-06-08 | $0.76 | $0.74 | -2.50% | 5410 |
| 2026-06-05 | $0.81 | $0.74 | -8.79% | 48800 |
| 2026-06-04 | $0.80 | $0.80 | 0.76% | 16000 |
| 2026-06-03 | $0.84 | $0.81 | -3.55% | 21620 |
| 2026-06-02 | $0.82 | $0.86 | 5.34% | 11301 |
| 2026-06-01 | $0.84 | $0.81 | -3.36% | 9110 |
| 2026-05-29 | $0.84 | $0.85 | 1.20% | 5400 |
| 2026-05-28 | $0.80 | $0.83 | 4.75% | 54226 |
| 2026-05-27 | $0.88 | $0.86 | -2.39% | 20400 |
| 2026-05-26 | $0.91 | $0.88 | -3.62% | 11500 |
| 2026-05-22 | $0.90 | $0.91 | 1.11% | 20743 |
| 2026-05-21 | $0.88 | $0.90 | 2.27% | 17800 |
| 2026-05-20 | $0.90 | $0.91 | 0.32% | 13600 |
| 2026-05-19 | $0.95 | $0.89 | -6.33% | 37200 |
| 2026-05-18 | $1.02 | $1.00 | -2.45% | 4500 |
| 2026-05-15 | $0.98 | $0.97 | -0.05% | 16300 |
| 2026-05-14 | $0.95 | $0.99 | 3.97% | 25037 |
| 2026-05-13 | $0.88 | $0.98 | 11.47% | 69300 |
| 2026-05-12 | $0.81 | $0.87 | 7.44% | 42300 |
| 2026-05-11 | $0.83 | $0.83 | 0.08% | 7425 |
| 2026-05-08 | $0.81 | $0.82 | 0.45% | 66100 |
| 2026-05-07 | $0.84 | $0.84 | 0.24% | 224.14K |
| 2026-05-06 | $0.85 | $0.82 | -3.34% | 12422 |
| 2026-05-05 | $0.78 | $0.87 | 11.75% | 2040 |
| 2026-05-04 | $0.80 | $0.80 | -0.77% | 8616 |
| 2026-05-01 | $0.77 | $0.82 | 6.01% | 25137 |
| 2026-04-30 | $0.86 | $0.79 | -8.86% | 76700 |
| 2026-04-29 | $0.81 | $0.80 | -1.41% | 72942 |
| 2026-04-28 | $0.85 | $0.81 | -5.06% | 28800 |
| 2026-04-27 | $0.90 | $0.85 | -5.56% | 40548 |
| 2026-04-24 | $0.84 | $0.85 | 1.01% | 55900 |
| 2026-04-23 | $0.85 | $0.85 | 0.10% | 35716 |
| 2026-04-22 | $0.88 | $0.88 | 0.19% | 14716 |
| 2026-04-21 | $0.91 | $0.86 | -5.58% | 52500 |
| 2026-04-20 | $0.92 | $0.92 | -0.08% | 48412 |
| 2026-04-17 | $0.91 | $0.93 | 2.09% | 28200 |
| 2026-04-16 | $0.92 | $0.92 | -0.27% | 35515 |
| 2026-04-15 | $0.96 | $0.94 | -1.79% | 11218 |
| 2026-04-14 | $0.96 | $0.96 | -0.47% | 49332 |
| 2026-04-13 | $1.05 | $0.94 | -10.86% | 45827 |
| 2026-04-10 | $1.01 | $0.96 | -4.49% | 19700 |
| 2026-04-09 | $0.94 | $0.98 | 3.78% | 18000 |
| 2026-04-08 | $0.96 | $0.97 | 1.06% | 25104 |
| 2026-04-07 | $0.86 | $0.91 | 6.14% | 29600 |
| 2026-04-06 | $0.95 | $0.94 | -1.44% | 29200 |
| 2026-04-02 | $0.91 | $0.95 | 4.26% | 31830 |
| 2026-04-01 | $0.96 | $0.94 | -1.70% | 22700 |
| 2026-03-31 | $0.83 | $0.93 | 12.59% | 71100 |
| 2026-03-30 | $0.80 | $0.80 | 0.00% | 54900 |
| 2026-03-27 | $0.79 | $0.80 | 0.82% | 52100 |
| 2026-03-26 | $0.85 | $0.80 | -6.08% | 35004 |
| 2026-03-25 | $0.88 | $0.92 | 3.98% | 73323 |