Is Kingsmen Resources Ltd. (KNGRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kingsmen Resources Ltd. (KNGRF) research center and poll results.
OTC : KNGRF
Kingsmen Resources Ltd. — Technical Indicators
$0.81 USD
$0.04 (5.19%)
- Volume
- 7K
- Average Volume
- 21.06K
- Market Capitalization
- $27.96M
- P/E Ratio
- -30.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.20
- Year Low
- $0.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $202.83
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.75
2026-08-03
Close Price
$0.81
Vol: 15900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.40
Maximum
1.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.75 | $0.81 | 15900 |
| 2026-07-31 | 0.74 | $0.77 | 8101 |
| 2026-07-30 | 0.74 | $0.75 | 4800 |
| 2026-07-29 | 0.74 | $0.74 | 9000 |
| 2026-07-28 | 0.74 | $0.69 | 1000 |
| 2026-07-27 | 0.74 | $0.74 | 26910 |
| 2026-07-24 | 0.74 | $0.76 | 8300 |
| 2026-07-23 | 0.74 | $0.75 | 16140 |
| 2026-07-22 | 0.74 | $0.78 | 14129 |
| 2026-07-21 | 0.74 | $0.73 | 17705 |
| 2026-07-20 | 0.74 | $0.75 | 45500 |
| 2026-07-17 | 0.74 | $0.72 | 2609 |
| 2026-07-16 | 0.74 | $0.74 | 3300 |
| 2026-07-15 | 0.74 | $0.70 | 11048 |
| 2026-07-14 | 0.74 | $0.75 | 15900 |
| 2026-07-13 | 0.74 | $0.73 | 4500 |
| 2026-07-10 | 0.74 | $0.73 | 4500 |
| 2026-07-09 | 0.74 | $0.77 | 9300 |
| 2026-07-08 | 0.74 | $0.75 | 4800 |
| 2026-07-07 | 0.74 | $0.73 | 600 |
| 2026-07-06 | 0.74 | $0.76 | 11848 |
| 2026-07-02 | 0.74 | $0.72 | 19835 |
| 2026-07-01 | 0.74 | $0.78 | 6509 |
| 2026-06-30 | 0.75 | $0.74 | 5600 |
| 2026-06-29 | 0.75 | $0.72 | 19506 |
| 2026-06-26 | 0.76 | $0.74 | 13000 |
| 2026-06-25 | 0.76 | $0.73 | 15437 |
| 2026-06-24 | 0.77 | $0.72 | 19002 |
| 2026-06-23 | 0.78 | $0.73 | 7400 |
| 2026-06-22 | 0.79 | $0.74 | 137000 |
| 2026-06-18 | 0.80 | $0.78 | 15742 |
| 2026-06-17 | 0.80 | $0.71 | 34303 |
| 2026-06-16 | 0.81 | $0.73 | 36600 |
| 2026-06-15 | 0.82 | $0.77 | 31900 |
| 2026-06-12 | 0.83 | $0.75 | 2200 |
| 2026-06-11 | 0.85 | $0.71 | 3700 |
| 2026-06-10 | 0.86 | $0.70 | 9600 |
| 2026-06-09 | 0.87 | $0.75 | 12009 |
| 2026-06-08 | 0.87 | $0.74 | 5410 |
| 2026-06-05 | 0.88 | $0.74 | 48800 |
| 2026-06-04 | 0.88 | $0.80 | 16000 |
| 2026-06-03 | 0.88 | $0.81 | 21620 |
| 2026-06-02 | 0.88 | $0.86 | 11301 |
| 2026-06-01 | 0.88 | $0.81 | 9110 |
| 2026-05-29 | 0.88 | $0.85 | 5400 |
| 2026-05-28 | 0.88 | $0.83 | 54226 |
| 2026-05-27 | 0.88 | $0.86 | 20400 |
| 2026-05-26 | 0.87 | $0.88 | 11500 |
| 2026-05-22 | 0.87 | $0.91 | 20743 |
| 2026-05-21 | 0.87 | $0.90 | 17800 |
| 2026-05-20 | 0.87 | $0.91 | 13600 |
| 2026-05-19 | 0.87 | $0.89 | 37200 |
| 2026-05-18 | 0.86 | $1.00 | 4500 |
| 2026-05-15 | 0.86 | $0.97 | 16300 |
| 2026-05-14 | 0.86 | $0.99 | 25037 |
| 2026-05-13 | 0.85 | $0.98 | 69300 |
| 2026-05-12 | 0.85 | $0.87 | 42300 |
| 2026-05-11 | 0.86 | $0.83 | 7425 |
| 2026-05-08 | 0.86 | $0.82 | 66100 |
| 2026-05-07 | 0.87 | $0.84 | 224139 |
| 2026-05-06 | 0.88 | $0.82 | 12422 |
| 2026-05-05 | 0.88 | $0.87 | 2040 |
| 2026-05-04 | 0.89 | $0.80 | 8616 |
| 2026-05-01 | 0.89 | $0.82 | 25137 |
| 2026-04-30 | 0.90 | $0.79 | 76700 |
| 2026-04-29 | 0.91 | $0.80 | 72942 |
| 2026-04-28 | 0.91 | $0.81 | 28800 |
| 2026-04-27 | 0.91 | $0.85 | 40548 |
| 2026-04-24 | 0.91 | $0.85 | 55900 |
| 2026-04-23 | 0.91 | $0.85 | 35716 |
| 2026-04-22 | 0.91 | $0.88 | 14716 |
| 2026-04-21 | 0.91 | $0.86 | 52500 |
| 2026-04-20 | 0.91 | $0.92 | 48412 |
| 2026-04-17 | 0.91 | $0.93 | 28200 |
| 2026-04-16 | 0.90 | $0.92 | 35515 |
| 2026-04-15 | 0.90 | $0.94 | 11218 |
| 2026-04-14 | 0.91 | $0.96 | 49332 |
| 2026-04-13 | 0.91 | $0.94 | 45827 |
| 2026-04-10 | 0.91 | $0.96 | 19700 |
| 2026-04-09 | 0.91 | $0.98 | 18000 |
| 2026-04-08 | 0.92 | $0.97 | 25104 |
| 2026-04-07 | 0.93 | $0.91 | 29600 |
| 2026-04-06 | 0.94 | $0.94 | 29200 |
| 2026-04-02 | 0.95 | $0.95 | 31830 |
| 2026-04-01 | 0.96 | $0.94 | 22700 |
| 2026-03-31 | 0.97 | $0.93 | 71100 |
| 2026-03-30 | 0.98 | $0.80 | 54900 |
| 2026-03-27 | 0.99 | $0.80 | 52100 |
| 2026-03-26 | 1.02 | $0.80 | 35004 |
| 2026-03-25 | 1.04 | $0.92 | 73323 |
| 2026-03-24 | 1.05 | $0.85 | 67025 |
| 2026-03-23 | 1.07 | $0.85 | 67000 |
| 2026-03-20 | 1.08 | $0.83 | 81300 |
| 2026-03-19 | 1.10 | $0.83 | 117900 |
| 2026-03-18 | 1.11 | $0.97 | 12544 |
| 2026-03-17 | 1.12 | $1.01 | 15802 |
| 2026-03-16 | 1.13 | $0.99 | 51135 |
| 2026-03-13 | 1.14 | $0.99 | 68600 |
| 2026-03-12 | 1.15 | $1.04 | 28600 |
| 2026-03-11 | 1.16 | $1.12 | 53100 |
| 2026-03-10 | 1.16 | $1.20 | 155400 |
| 2026-03-09 | 1.17 | $1.11 | 124300 |
| 2026-03-06 | 1.19 | $1.09 | 61800 |
| 2026-03-05 | 1.21 | $1.07 | 64100 |
| 2026-03-04 | 1.24 | $1.14 | 25100 |
| 2026-03-03 | 1.26 | $1.11 | 96300 |
| 2026-03-02 | 1.28 | $1.19 | 118304 |
| 2026-02-27 | 1.29 | $1.26 | 73800 |
| 2026-02-26 | 1.31 | $1.23 | 21021 |
| 2026-02-25 | 1.34 | $1.19 | 44300 |
| 2026-02-24 | 1.36 | $1.22 | 216200 |
| 2026-02-23 | 1.38 | $1.09 | 41200 |
| 2026-02-20 | 1.42 | $1.16 | 58300 |
| 2026-02-19 | 1.45 | $1.07 | 42100 |
| 2026-02-18 | 1.49 | $1.06 | 102300 |
| 2026-02-17 | 1.53 | $1.18 | 67700 |
| 2026-02-13 | 1.57 | $1.21 | 73412 |
| 2026-02-12 | 1.61 | $1.16 | 73737 |
| 2026-02-11 | 1.65 | $1.24 | 113200 |
| 2026-02-10 | 1.69 | $1.21 | 146220 |
| 2026-02-09 | 1.73 | $1.42 | 41900 |
| 2026-02-06 | 1.75 | $1.50 | 48324 |
| 2026-02-05 | 1.76 | $1.54 | 11136 |
| 2026-02-04 | 1.76 | $1.60 | 10720 |
| 2026-02-03 | 1.76 | $1.57 | 12600 |
| 2026-02-02 | 1.77 | $1.44 | 18345 |
| 2026-01-30 | 1.78 | $1.47 | 53500 |
| 2026-01-29 | 1.78 | $1.68 | 18900 |
| 2026-01-28 | 1.78 | $1.77 | 46600 |
| 2026-01-27 | 1.77 | $1.62 | 57922 |
| 2026-01-26 | 1.78 | $1.60 | 84408 |
| 2026-01-23 | 1.78 | $1.80 | 44300 |
| 2026-01-22 | 1.77 | $1.92 | 18600 |
| 2026-01-21 | 1.76 | $1.80 | 27700 |
| 2026-01-20 | 1.75 | $1.89 | 89248 |
| 2026-01-16 | 1.73 | $2.00 | 76900 |
| 2026-01-15 | 1.70 | $1.97 | 22800 |
| 2026-01-14 | 1.68 | $1.98 | 36200 |
| 2026-01-13 | 1.66 | $2.01 | 46932 |
| 2026-01-12 | 1.63 | $1.98 | 95800 |
| 2026-01-09 | 1.60 | $1.92 | 218809 |
| 2026-01-08 | 1.58 | $1.59 | 25200 |
| 2026-01-07 | 1.57 | $1.66 | 27648 |
| 2026-01-06 | 1.56 | $1.60 | 33207 |
| 2026-01-05 | 1.56 | $1.67 | 37832 |
| 2026-01-02 | 1.54 | $1.63 | 15300 |
| 2025-12-31 | 1.53 | $1.58 | 8200 |
| 2025-12-30 | 1.53 | $1.65 | 10343 |
| 2025-12-29 | 1.52 | $1.62 | 32600 |
| 2025-12-26 | 1.50 | $1.70 | 60800 |
| 2025-12-24 | 1.48 | $1.60 | 7400 |
| 2025-12-23 | 1.46 | $1.62 | 20445 |
| 2025-12-22 | 1.44 | $1.64 | 15004 |
| 2025-12-19 | 1.41 | $1.61 | 11800 |
| 2025-12-18 | 1.39 | $1.50 | 14600 |
| 2025-12-17 | 1.37 | $1.48 | 7050 |
| 2025-12-16 | 1.36 | $1.51 | 10100 |
| 2025-12-15 | 1.35 | $1.53 | 43000 |
| 2025-12-12 | 1.33 | $1.48 | 32339 |
| 2025-12-11 | 1.31 | $1.41 | 38900 |
| 2025-12-10 | 1.30 | $1.50 | 38400 |
| 2025-12-09 | 1.28 | $1.49 | 55023 |
| 2025-12-08 | 1.28 | $1.45 | 27645 |
| 2025-12-05 | 1.27 | $1.46 | 30700 |
| 2025-12-04 | 1.25 | $1.43 | 5210 |
| 2025-12-03 | 1.23 | $1.43 | 6600 |
| 2025-12-02 | 1.21 | $1.45 | 73500 |
| 2025-12-01 | 1.19 | $1.43 | 33500 |
| 2025-11-28 | 1.18 | $1.29 | 9649 |
| 2025-11-26 | 1.18 | $1.22 | 12805 |
| 2025-11-25 | 1.17 | $1.20 | 17000 |
| 2025-11-24 | 1.17 | $1.19 | 21900 |
| 2025-11-21 | 1.18 | $1.20 | 6745 |
| 2025-11-20 | 1.18 | $1.14 | 2915 |
| 2025-11-19 | 1.18 | $1.17 | 5400 |
| 2025-11-18 | 1.18 | $1.20 | 18700 |
| 2025-11-17 | 1.18 | $1.23 | 33800 |
| 2025-11-14 | 1.18 | $1.23 | 17940 |
| 2025-11-13 | 1.18 | $1.16 | 30720 |
| 2025-11-12 | 1.18 | $1.06 | 76900 |
| 2025-11-11 | 1.19 | $1.26 | 36600 |
| 2025-11-10 | 1.18 | $1.30 | 62018 |
| 2025-11-07 | 1.18 | $1.27 | 33700 |
| 2025-11-06 | 1.17 | $1.21 | 136800 |
| 2025-11-05 | 1.17 | $0.95 | 35500 |
| 2025-11-04 | 1.18 | $1.06 | 30535 |
| 2025-11-03 | 1.19 | $1.10 | 37000 |
| 2025-10-31 | 1.19 | $1.19 | 1100 |
| 2025-10-30 | 1.19 | $1.19 | 3101 |
| 2025-10-29 | 1.19 | $1.19 | 8800 |
| 2025-10-28 | 1.18 | $1.20 | 41300 |
| 2025-10-27 | 1.18 | $1.20 | 19010 |
| 2025-10-24 | 1.18 | $1.24 | 17804 |
| 2025-10-23 | 1.18 | $1.11 | 9316 |
| 2025-10-22 | 1.18 | $1.18 | 5900 |
| 2025-10-21 | 1.18 | $1.21 | 26100 |
| 2025-10-20 | 1.17 | $1.23 | 16743 |
| 2025-10-17 | 1.15 | $1.23 | 7042 |
| 2025-10-16 | 1.14 | $1.19 | 1100 |
| 2025-10-15 | 1.13 | $1.21 | 19500 |
| 2025-10-14 | 1.12 | $1.22 | 32707 |
| 2025-10-13 | 1.11 | $1.19 | 2400 |
| 2025-10-10 | 1.10 | $1.13 | 45615 |
| 2025-10-09 | 1.09 | $1.16 | 7900 |
| 2025-10-08 | 1.08 | $1.14 | 60618 |
| 2025-10-07 | 1.07 | $1.20 | 39324 |
| 2025-10-06 | 1.06 | $1.15 | 22700 |
| 2025-10-03 | 1.05 | $1.16 | 7300 |
| 2025-10-02 | 1.04 | $1.16 | 38300 |
| 2025-10-01 | 1.03 | $1.15 | 38815 |
| 2025-09-30 | 1.02 | $1.16 | 46900 |
| 2025-09-29 | 1.01 | $1.19 | 58048 |
| 2025-09-26 | 1.00 | $1.20 | 95626 |
| 2025-09-25 | 0.98 | $1.11 | 67108 |
| 2025-09-24 | 0.97 | $1.18 | 175820 |
| 2025-09-23 | 0.96 | $0.94 | 55146 |
| 2025-09-22 | 0.96 | $0.95 | 7300 |
| 2025-09-19 | 0.95 | $0.93 | 16500 |
| 2025-09-18 | 0.94 | $1.01 | 2310 |
| 2025-09-17 | 0.93 | $1.03 | 2005 |
| 2025-09-16 | 0.92 | $1.03 | 12100 |
| 2025-09-15 | 0.91 | $1.03 | 24100 |
| 2025-09-12 | 0.90 | $0.97 | 10748 |
| 2025-09-11 | 0.90 | $0.95 | 12600 |
| 2025-09-10 | 0.89 | $0.95 | 24940 |
| 2025-09-09 | 0.88 | $0.95 | 2000 |
| 2025-09-08 | 0.88 | $0.96 | 20000 |
| 2025-09-05 | 0.87 | $0.91 | 2400 |
| 2025-09-04 | 0.86 | $0.90 | 113229 |
| 2025-09-03 | 0.85 | $0.99 | 41419 |
| 2025-09-02 | 0.84 | $1.01 | 24800 |
| 2025-08-29 | 0.83 | $0.96 | 31400 |
| 2025-08-28 | 0.82 | $0.89 | 28900 |
| 2025-08-27 | 0.81 | $0.92 | 23300 |
| 2025-08-26 | 0.81 | $0.94 | 58812 |
| 2025-08-25 | 0.80 | $0.84 | 31000 |
| 2025-08-22 | 0.80 | $0.81 | 21000 |
| 2025-08-21 | 0.79 | $0.81 | 3700 |
| 2025-08-20 | 0.79 | $0.81 | 30600 |
| 2025-08-19 | 0.79 | $0.82 | 110 |
| 2025-08-18 | 0.78 | $0.81 | 400 |
| 2025-08-15 | 0.77 | $0.84 | 3301 |
| 2025-08-14 | 0.77 | $0.84 | 606 |
| 2025-08-13 | 0.76 | $0.85 | 10400 |
| 2025-08-12 | 0.75 | $0.82 | 8200 |
| 2025-08-11 | 0.75 | $0.81 | 34625 |
| 2025-08-08 | 0.75 | $0.78 | 27427 |
| 2025-08-07 | 0.75 | $0.76 | 342 |
| 2025-08-06 | 0.75 | $0.77 | 1002 |
| 2025-08-05 | 0.75 | $0.79 | 6900 |
| 2025-08-04 | 0.74 | $0.73 | 4803 |
| 2025-08-01 | 0.75 | $0.76 | 3402 |
| 2025-07-31 | 0.74 | $0.75 | 10100 |
| 2025-07-30 | 0.74 | $0.76 | 10200 |
| 2025-07-29 | 0.74 | $0.76 | 39930 |
| 2025-07-28 | 0.74 | $0.82 | 2500 |
| 2025-07-25 | 0.73 | $0.78 | 11325 |
| 2025-07-24 | 0.73 | $0.74 | 48322 |
| 2025-07-23 | 0.73 | $0.72 | 2900 |
| 2025-07-22 | 0.73 | $0.72 | 33239 |
| 2025-07-21 | 0.73 | $0.70 | 21500 |
| 2025-07-18 | 0.74 | $0.67 | 81761 |
| 2025-07-17 | 0.75 | $0.65 | 168548 |
| 2025-07-16 | 0.76 | $0.79 | 3900 |
| 2025-07-15 | 0.77 | $0.76 | 2900 |
| 2025-07-14 | 0.77 | $0.76 | 11100 |
| 2025-07-11 | 0.77 | $0.78 | 34900 |
| 2025-07-10 | 0.78 | $0.76 | 16500 |
| 2025-07-09 | 0.78 | $0.74 | 1327 |
| 2025-07-08 | 0.79 | $0.74 | 2000 |
| 2025-07-07 | 0.79 | $0.74 | 3420 |
| 2025-07-03 | 0.79 | $0.73 | 2100 |
| 2025-07-02 | 0.79 | $0.71 | 5700 |
| 2025-07-01 | 0.80 | $0.73 | 36600 |
| 2025-06-30 | 0.80 | $0.72 | 4010 |
| 2025-06-27 | 0.80 | $0.73 | 3700 |
| 2025-06-26 | 0.80 | $0.69 | 2800 |
| 2025-06-25 | 0.80 | $0.71 | 2925 |
| 2025-06-24 | 0.81 | $0.75 | 12800 |
| 2025-06-23 | 0.81 | $0.80 | 30000 |
| 2025-06-20 | 0.80 | $0.82 | 14500 |
| 2025-06-18 | 0.80 | $0.85 | 6300 |
| 2025-06-17 | 0.79 | $0.90 | 3600 |
| 2025-06-16 | 0.78 | $0.89 | 9800 |
| 2025-06-13 | 0.77 | $0.85 | 18700 |
| 2025-06-12 | 0.77 | $0.83 | 10600 |
| 2025-06-11 | 0.76 | $0.85 | 100 |
| 2025-06-10 | 0.76 | $0.86 | 11200 |
| 2025-06-09 | 0.75 | $0.84 | 20900 |
| 2025-06-06 | 0.75 | $0.82 | 2500 |
| 2025-06-05 | 0.75 | $0.78 | 5315 |
| 2025-06-04 | 0.75 | $0.77 | 23720 |
| 2025-06-03 | 0.75 | $0.78 | 14106 |
| 2025-06-02 | 0.75 | $0.78 | 4300 |
| 2025-05-30 | 0.75 | $0.77 | 4500 |
| 2025-05-29 | 0.75 | $0.71 | 4100 |
| 2025-05-28 | 0.75 | $0.74 | 13800 |
| 2025-05-27 | 0.75 | $0.75 | 7900 |
| 2025-05-23 | 0.75 | $0.75 | 6600 |
| 2025-05-22 | 0.74 | $0.71 | 4900 |
| 2025-05-21 | 0.74 | $0.71 | 17100 |
| 2025-05-20 | 0.74 | $0.74 | 1000 |
| 2025-05-19 | 0.75 | $0.70 | 2100 |
| 2025-05-16 | 0.75 | $0.72 | 7407 |
| 2025-05-15 | 0.75 | $0.71 | 20900 |
| 2025-05-14 | 0.76 | $0.78 | 12000 |
| 2025-05-13 | 0.76 | $0.75 | 52010 |
| 2025-05-12 | 0.76 | $0.77 | 15345 |
| 2025-05-09 | 0.75 | $0.81 | 4340 |
| 2025-05-08 | 0.74 | $0.78 | 700 |
| 2025-05-07 | 0.73 | $0.78 | 23523 |
| 2025-05-06 | 0.72 | $0.77 | 20915 |
| 2025-05-05 | 0.71 | $0.78 | 5500 |
| 2025-05-02 | 0.70 | $0.76 | 6200 |
| 2025-05-01 | 0.68 | $0.75 | 29200 |
| 2025-04-30 | 0.68 | $0.71 | 10643 |
| 2025-04-29 | 0.67 | $0.72 | 11920 |
| 2025-04-28 | 0.66 | $0.72 | 9625 |
| 2025-04-25 | 0.65 | $0.69 | 36930 |
| 2025-04-24 | 0.64 | $0.73 | 18721 |
| 2025-04-23 | 0.64 | $0.73 | 56100 |
| 2025-04-22 | 0.63 | $0.79 | 19700 |
| 2025-04-21 | 0.61 | $0.79 | 74125 |
| 2025-04-17 | 0.60 | $0.79 | 46816 |
| 2025-04-16 | 0.59 | $0.78 | 60536 |
| 2025-04-15 | 0.58 | $0.76 | 63100 |
| 2025-04-14 | 0.57 | $0.79 | 84016 |
| 2025-04-11 | 0.56 | $0.67 | 22500 |
| 2025-04-10 | 0.56 | $0.57 | 21600 |
| 2025-04-09 | 0.56 | $0.55 | 12900 |
| 2025-04-08 | 0.56 | $0.54 | 7691 |
| 2025-04-07 | 0.56 | $0.54 | 27931 |
| 2025-04-04 | 0.57 | $0.55 | 10800 |
| 2025-04-03 | 0.57 | $0.54 | 14100 |
| 2025-04-02 | 0.58 | $0.56 | 1100 |
| 2025-04-01 | 0.58 | $0.53 | 12600 |
| 2025-03-31 | 0.59 | $0.54 | 7700 |
| 2025-03-28 | 0.59 | $0.56 | 37000 |
| 2025-03-27 | 0.60 | $0.56 | 11600 |
| 2025-03-26 | 0.60 | $0.58 | 10500 |
| 2025-03-25 | 0.61 | $0.58 | 38518 |
| 2025-03-24 | 0.61 | $0.52 | 101000 |
| 2025-03-21 | 0.62 | $0.59 | 14300 |
| 2025-03-20 | 0.62 | $0.58 | 2500 |
| 2025-03-19 | 0.63 | $0.57 | 26625 |
| 2025-03-18 | 0.64 | $0.57 | 11000 |
| 2025-03-17 | 0.64 | $0.58 | 11500 |
| 2025-03-14 | 0.65 | $0.60 | 5300 |
| 2025-03-13 | 0.65 | $0.58 | 8900 |
| 2025-03-12 | 0.66 | $0.58 | 9700 |
| 2025-03-11 | 0.66 | $0.59 | 33900 |
| 2025-03-10 | 0.66 | $0.64 | 1800 |
| 2025-03-07 | 0.65 | $0.64 | 6100 |
| 2025-03-06 | 0.65 | $0.67 | 8300 |
| 2025-03-05 | 0.64 | $0.63 | 7000 |
| 2025-03-04 | 0.63 | $0.64 | 412 |
| 2025-03-03 | 0.62 | $0.63 | 11200 |
| 2025-02-28 | 0.62 | $0.63 | 5631 |
| 2025-02-27 | 0.61 | $0.66 | 12500 |
| 2025-02-26 | 0.61 | $0.68 | 30520 |
| 2025-02-25 | 0.60 | $0.68 | 25225 |
| 2025-02-24 | 0.59 | $0.63 | 50030 |
| 2025-02-21 | 0.59 | $0.71 | 24900 |
| 2025-02-20 | 0.58 | $0.71 | 12200 |
| 2025-02-19 | 0.57 | $0.68 | 25026 |
| 2025-02-18 | 0.56 | $0.70 | 1700 |
| 2025-02-14 | 0.55 | $0.66 | 44700 |
| 2025-02-13 | 0.55 | $0.68 | 52600 |
| 2025-02-12 | 0.54 | $0.68 | 12848 |
| 2025-02-11 | 0.53 | $0.60 | 20800 |
| 2025-02-10 | 0.53 | $0.55 | 90837 |
| 2025-02-07 | 0.52 | $0.58 | 46800 |
| 2025-02-06 | 0.52 | $0.50 | 5000 |
| 2025-02-05 | 0.52 | $0.50 | 5138 |
| 2025-02-04 | 0.52 | $0.50 | 1615 |
| 2025-02-03 | 0.52 | $0.50 | 8000 |
| 2025-01-31 | 0.52 | $0.50 | 36343 |
| 2025-01-30 | 0.52 | $0.54 | 7144 |
| 2025-01-29 | 0.52 | $0.55 | 16100 |
| 2025-01-28 | 0.51 | $0.52 | 9405 |
| 2025-01-27 | 0.51 | $0.50 | 36400 |
| 2025-01-24 | 0.51 | $0.55 | 31530 |
| 2025-01-23 | 0.51 | $0.53 | 2130 |
| 2025-01-22 | 0.50 | $0.55 | 6035 |
| 2025-01-21 | 0.50 | $0.59 | 3102 |
| 2025-01-17 | 0.49 | $0.50 | 18100 |
| 2025-01-16 | 0.49 | $0.52 | 2000 |
| 2025-01-15 | 0.49 | $0.51 | — |
| 2025-01-14 | 0.48 | $0.51 | 4202 |
| 2025-01-13 | 0.48 | $0.52 | 10000 |
| 2025-01-10 | 0.47 | $0.50 | — |
| 2025-01-08 | 0.47 | $0.50 | 500 |
| 2025-01-07 | 0.47 | $0.51 | 9100 |
| 2025-01-06 | 0.47 | $0.48 | 6125 |
| 2025-01-03 | 0.47 | $0.51 | 5500 |
| 2025-01-02 | 0.46 | $0.49 | 2147 |
| 2024-12-31 | 0.45 | $0.51 | 12900 |
| 2024-12-30 | 0.44 | $0.51 | 700 |
| 2024-12-27 | 0.43 | $0.48 | 11320 |
| 2024-12-26 | 0.42 | $0.47 | — |
| 2024-12-24 | 0.41 | $0.47 | — |
| 2024-12-23 | 0.40 | $0.47 | 21720 |
| 2024-12-20 | 0.39 | $0.47 | 21600 |
| 2024-12-19 | 0.38 | $0.46 | 7400 |
| 2024-12-18 | 0.38 | $0.44 | 2800 |
| 2024-12-17 | 0.37 | $0.47 | 10700 |
| 2024-12-16 | 0.36 | $0.45 | 30326 |
| 2024-12-13 | 0.35 | $0.42 | 24000 |
| 2024-12-12 | 0.35 | $0.39 | 3000 |
| 2024-12-11 | 0.34 | $0.43 | 11641 |
| 2024-12-10 | 0.34 | $0.49 | 63723 |
| 2024-12-09 | 0.33 | $0.51 | 122200 |
| 2024-12-06 | 0.31 | $0.46 | 115800 |
| 2024-12-05 | 0.30 | $0.40 | 149200 |
| 2024-12-04 | 0.30 | $0.34 | 44400 |
| 2024-12-03 | 0.29 | $0.34 | 43120 |
| 2024-12-02 | 0.29 | $0.31 | 10800 |
| 2024-11-29 | 0.28 | $0.30 | 2627 |
| 2024-11-27 | 0.28 | $0.31 | 27346 |
| 2024-11-26 | 0.28 | $0.30 | 44620 |
| 2024-11-25 | 0.28 | $0.29 | 8300 |
| 2024-11-22 | 0.27 | $0.29 | 2004 |
| 2024-11-21 | 0.27 | $0.29 | 58200 |
| 2024-11-20 | 0.27 | $0.28 | 5200 |
| 2024-11-19 | 0.27 | $0.28 | 7500 |
| 2024-11-18 | 0.27 | $0.30 | 8923 |
| 2024-11-15 | 0.26 | $0.32 | 38020 |
| 2024-11-14 | 0.26 | $0.30 | 3310 |
| 2024-11-13 | 0.25 | $0.30 | 9800 |
| 2024-11-12 | 0.25 | $0.31 | 10815 |
| 2024-11-11 | 0.24 | $0.30 | 47231 |
| 2024-11-08 | 0.23 | $0.27 | 52000 |
| 2024-11-07 | 0.23 | $0.26 | 164100 |
| 2024-11-06 | 0.23 | $0.23 | 36000 |
| 2024-11-05 | 0.22 | $0.25 | 20001 |
| 2024-11-04 | 0.22 | $0.24 | 12100 |
| 2024-11-01 | 0.22 | $0.25 | 18038 |
| 2024-10-31 | 0.22 | $0.25 | 2600 |
| 2024-10-30 | 0.22 | $0.26 | 171000 |
| 2024-10-29 | 0.21 | $0.27 | 26400 |
| 2024-10-28 | 0.21 | $0.24 | 43700 |
| 2024-10-25 | 0.21 | $0.26 | 44100 |
| 2024-10-24 | 0.21 | $0.23 | 17100 |
| 2024-10-23 | 0.21 | $0.24 | 17710 |
| 2024-10-22 | 0.20 | $0.25 | 68831 |
| 2024-10-21 | 0.20 | $0.20 | 34001 |
| 2024-10-18 | 0.20 | $0.22 | 35600 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | 12531 |
| 2024-10-15 | 0.20 | $0.19 | 28000 |
| 2024-10-14 | 0.20 | $0.17 | 50706 |
| 2024-10-11 | 0.20 | $0.21 | 4000 |
| 2024-10-10 | 0.20 | $0.19 | 3000 |
| 2024-10-09 | 0.20 | $0.19 | — |
| 2024-10-08 | 0.20 | $0.19 | 500 |
| 2024-10-07 | 0.20 | $0.20 | 312 |
| 2024-10-04 | 0.20 | $0.21 | — |
| 2024-10-03 | 0.20 | $0.21 | 500 |
| 2024-10-02 | 0.20 | $0.21 | 13500 |
| 2024-10-01 | 0.20 | $0.21 | 11200 |
| 2024-09-30 | 0.20 | $0.21 | 4000 |
| 2024-09-27 | 0.20 | $0.21 | — |
| 2024-09-26 | 0.19 | $0.21 | 37200 |
| 2024-09-25 | 0.19 | $0.21 | — |
| 2024-09-24 | 0.19 | $0.21 | 8545 |
| 2024-09-23 | 0.19 | $0.20 | 9545 |
| 2024-09-20 | 0.19 | $0.22 | 10034 |
| 2024-09-19 | 0.19 | $0.20 | 1000 |
| 2024-09-18 | 0.19 | $0.20 | 20510 |
| 2024-09-17 | 0.19 | $0.20 | 11000 |
| 2024-09-16 | 0.19 | $0.18 | — |
| 2024-09-13 | 0.19 | $0.18 | — |
| 2024-09-12 | 0.19 | $0.18 | 6500 |
| 2024-09-11 | 0.19 | $0.20 | 3900 |
| 2024-09-10 | 0.19 | $0.20 | 2213 |
| 2024-09-09 | 0.18 | $0.17 | 400 |
| 2024-09-06 | 0.18 | $0.19 | — |
| 2024-09-05 | 0.18 | $0.19 | — |
| 2024-09-04 | 0.18 | $0.19 | 10125 |
| 2024-09-03 | 0.18 | $0.19 | 125 |
| 2024-08-30 | 0.18 | $0.19 | — |
| 2024-08-29 | 0.18 | $0.19 | 11500 |
| 2024-08-28 | 0.18 | $0.20 | — |
| 2024-08-27 | 0.18 | $0.20 | — |
| 2024-08-26 | 0.18 | $0.20 | — |
| 2024-08-23 | 0.18 | $0.20 | — |
| 2024-08-22 | 0.18 | $0.20 | 6300 |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | — |
| 2024-08-19 | 0.18 | $0.18 | 3248 |
| 2024-08-16 | 0.18 | $0.17 | 10400 |
| 2024-08-15 | 0.18 | $0.17 | — |
| 2024-08-14 | 0.18 | $0.17 | — |
| 2024-08-13 | 0.18 | $0.17 | — |
| 2024-08-12 | 0.18 | $0.17 | — |
| 2024-08-09 | 0.18 | $0.17 | — |
| 2024-08-08 | 0.18 | $0.17 | 531 |
| 2024-08-07 | 0.18 | $0.17 | — |
| 2024-08-06 | 0.18 | $0.17 | — |
| 2024-08-05 | 0.18 | $0.17 | 5000 |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | 6500 |
| 2024-07-29 | 0.18 | $0.18 | 4200 |
| 2024-07-26 | 0.18 | $0.17 | 47000 |
| 2024-07-25 | 0.18 | $0.19 | — |
| 2024-07-24 | 0.18 | $0.19 | 12500 |
| 2024-07-23 | 0.18 | $0.17 | — |
| 2024-07-22 | 0.18 | $0.17 | — |
| 2024-07-19 | 0.19 | $0.17 | — |
| 2024-07-18 | 0.19 | $0.17 | — |
| 2024-07-17 | 0.19 | $0.17 | 15612 |
| 2024-07-16 | 0.19 | $0.20 | 5000 |
| 2024-07-15 | 0.19 | $0.20 | 3900 |
| 2024-07-12 | 0.19 | $0.17 | — |
| 2024-07-11 | 0.20 | $0.17 | — |
| 2024-07-10 | 0.20 | $0.17 | 20000 |
| 2024-07-09 | 0.21 | $0.19 | 25000 |
| 2024-07-08 | 0.21 | $0.19 | 2000 |
| 2024-07-05 | 0.21 | $0.19 | — |
| 2024-07-03 | 0.21 | $0.19 | — |
| 2024-07-02 | 0.22 | $0.19 | — |
| 2024-07-01 | 0.22 | $0.19 | — |
| 2024-06-28 | 0.22 | $0.19 | 18340 |
| 2024-06-27 | 0.23 | $0.19 | — |
| 2024-06-26 | 0.23 | $0.19 | — |
| 2024-06-25 | 0.23 | $0.19 | 12438 |
| 2024-06-24 | 0.24 | $0.21 | 5615 |
| 2024-06-21 | 0.24 | $0.20 | — |
| 2024-06-20 | 0.24 | $0.20 | — |
| 2024-06-18 | 0.25 | $0.20 | — |
| 2024-06-17 | 0.25 | $0.20 | 3700 |
| 2024-06-14 | 0.26 | $0.23 | — |
| 2024-06-13 | 0.26 | $0.23 | 29700 |
| 2024-06-12 | 0.26 | $0.25 | 9346 |
| 2024-06-11 | 0.26 | $0.25 | 1445 |
| 2024-06-10 | 0.26 | $0.25 | 3000 |
| 2024-06-07 | 0.27 | $0.26 | — |
| 2024-06-06 | 0.27 | $0.26 | 2600 |
| 2024-06-05 | 0.27 | $0.24 | 2504 |
| 2024-06-04 | 0.27 | $0.26 | 2500 |
| 2024-06-03 | 0.27 | $0.24 | — |
| 2024-05-31 | 0.28 | $0.24 | 6925 |
| 2024-05-30 | 0.28 | $0.25 | 100 |
| 2024-05-29 | 0.28 | $0.25 | 3500 |
| 2024-05-28 | 0.28 | $0.25 | 1100 |
| 2024-05-24 | 0.28 | $0.25 | 10200 |
| 2024-05-23 | 0.28 | $0.28 | 2200 |
| 2024-05-22 | 0.28 | $0.29 | 11500 |
| 2024-05-21 | 0.27 | $0.27 | 4023 |
| 2024-05-20 | 0.27 | $0.32 | 2028 |
| 2024-05-17 | 0.27 | $0.30 | 12005 |
| 2024-05-16 | 0.26 | $0.27 | — |
| 2024-05-15 | 0.26 | $0.27 | 107 |
| 2024-05-14 | 0.26 | $0.25 | 12018 |
| 2024-05-13 | 0.25 | $0.29 | 1000 |
| 2024-05-10 | 0.25 | $0.29 | 11600 |
| 2024-05-09 | 0.25 | $0.27 | 19500 |
| 2024-05-08 | 0.24 | $0.29 | 310 |
| 2024-05-07 | 0.24 | $0.30 | 5000 |
| 2024-05-06 | 0.23 | $0.30 | 4000 |
| 2024-05-03 | 0.23 | $0.27 | 8400 |
| 2024-05-02 | 0.23 | $0.29 | 9300 |
| 2024-05-01 | 0.22 | $0.29 | 53313 |
| 2024-04-30 | 0.22 | $0.25 | 6500 |
| 2024-04-29 | 0.22 | $0.26 | 19100 |
| 2024-04-26 | 0.22 | $0.24 | 25503 |
| 2024-04-25 | 0.21 | $0.22 | — |
| 2024-04-24 | 0.21 | $0.22 | — |
| 2024-04-23 | 0.21 | $0.22 | 4300 |
| 2024-04-22 | 0.20 | $0.22 | 24300 |
| 2024-04-19 | 0.20 | $0.22 | 20800 |
| 2024-04-18 | 0.19 | $0.20 | 26200 |
| 2024-04-17 | 0.19 | $0.21 | 1000 |
| 2024-04-16 | 0.19 | $0.22 | — |
| 2024-04-15 | 0.18 | $0.22 | 1625 |
| 2024-04-12 | 0.18 | $0.21 | 4400 |
| 2024-04-11 | 0.18 | $0.21 | 312 |
| 2024-04-10 | 0.18 | $0.21 | 500 |
| 2024-04-09 | 0.18 | $0.22 | 13000 |
| 2024-04-08 | 0.17 | $0.21 | 10230 |
| 2024-04-05 | 0.17 | $0.21 | 16330 |
| 2024-04-04 | 0.17 | $0.21 | 15500 |
| 2024-04-03 | 0.16 | $0.22 | 6812 |
| 2024-04-02 | 0.16 | $0.24 | 18800 |
| 2024-04-01 | 0.15 | $0.19 | 17748 |
| 2024-03-28 | 0.15 | $0.17 | 1125 |
| 2024-03-27 | 0.15 | $0.18 | 425 |
| 2024-03-26 | 0.15 | $0.13 | — |
| 2024-03-25 | 0.15 | $0.13 | 500 |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | 600 |
| 2024-03-20 | 0.14 | $0.14 | — |
| 2024-03-19 | 0.14 | $0.14 | 343 |
| 2024-03-18 | 0.14 | $0.17 | — |
| 2024-03-15 | 0.14 | $0.17 | — |
| 2024-03-14 | 0.14 | $0.17 | — |
| 2024-03-13 | 0.14 | $0.17 | — |
| 2024-03-12 | 0.14 | $0.17 | 100 |
| 2024-03-11 | 0.14 | $0.14 | — |
| 2024-03-08 | 0.14 | $0.14 | — |
| 2024-03-07 | 0.14 | $0.14 | — |
| 2024-03-06 | 0.14 | $0.14 | — |
| 2024-03-05 | 0.14 | $0.14 | — |
| 2024-03-04 | 0.14 | $0.14 | 913 |
| 2024-03-01 | 0.14 | $0.13 | 9037 |
| 2024-02-29 | 0.14 | $0.13 | 26500 |
| 2024-02-28 | 0.14 | $0.13 | 5000 |
| 2024-02-27 | 0.14 | $0.13 | — |
| 2024-02-26 | 0.14 | $0.13 | — |
| 2024-02-23 | 0.14 | $0.13 | — |
| 2024-02-22 | 0.14 | $0.13 | 111 |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.13 | $0.14 | — |
| 2024-02-14 | 0.13 | $0.14 | — |
| 2024-02-13 | 0.13 | $0.14 | — |
| 2024-02-12 | 0.13 | $0.14 | — |
| 2024-02-09 | 0.13 | $0.14 | — |
| 2024-02-08 | 0.13 | $0.14 | — |
| 2024-02-07 | 0.13 | $0.14 | — |
| 2024-02-06 | 0.13 | $0.14 | — |
| 2024-02-05 | 0.13 | $0.14 | — |
| 2024-02-02 | 0.13 | $0.14 | — |
| 2024-02-01 | 0.13 | $0.14 | — |
| 2024-01-31 | 0.13 | $0.14 | — |
| 2024-01-30 | 0.13 | $0.14 | — |
| 2024-01-29 | 0.13 | $0.14 | 400 |
| 2024-01-26 | 0.13 | $0.12 | — |
| 2024-01-25 | 0.13 | $0.12 | — |
| 2024-01-24 | 0.13 | $0.12 | — |
| 2024-01-23 | 0.13 | $0.12 | — |
| 2024-01-22 | 0.13 | $0.12 | — |
| 2024-01-19 | 0.13 | $0.12 | — |
| 2024-01-18 | 0.13 | $0.12 | — |
| 2024-01-17 | 0.13 | $0.12 | — |
| 2024-01-16 | 0.13 | $0.12 | 625 |
| 2024-01-12 | 0.14 | $0.13 | — |
| 2024-01-11 | 0.14 | $0.13 | — |
| 2024-01-10 | 0.14 | $0.13 | — |
| 2024-01-09 | 0.14 | $0.13 | 1200 |
| 2024-01-08 | 0.14 | $0.13 | — |
| 2024-01-05 | 0.14 | $0.13 | — |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | — |
| 2024-01-02 | 0.15 | $0.13 | — |
| 2023-12-29 | 0.15 | $0.13 | — |
| 2023-12-28 | 0.15 | $0.13 | 15200 |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | 6100 |
| 2023-12-18 | 0.14 | $0.14 | 4400 |
| 2023-12-15 | 0.13 | $0.17 | 4141 |
| 2023-12-14 | 0.13 | $0.17 | — |
| 2023-12-13 | 0.13 | $0.17 | 4141 |
| 2023-12-12 | 0.13 | $0.14 | 4500 |
| 2023-12-11 | 0.12 | $0.14 | 500 |
| 2023-12-08 | 0.12 | $0.14 | 500 |
| 2023-12-07 | 0.12 | $0.15 | 10000 |
| 2023-12-06 | 0.12 | $0.15 | 25300 |
| 2023-12-05 | 0.12 | $0.15 | — |
| 2023-12-04 | 0.12 | $0.15 | — |
| 2023-12-01 | 0.11 | $0.15 | 4830 |
| 2023-11-30 | 0.11 | $0.12 | 25000 |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-24 | 0.11 | $0.11 | — |
| 2023-11-22 | 0.12 | $0.11 | — |
| 2023-11-21 | 0.12 | $0.11 | — |
| 2023-11-20 | 0.12 | $0.11 | — |
| 2023-11-17 | 0.12 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | — |
| 2023-11-14 | 0.12 | $0.11 | — |
| 2023-11-13 | 0.12 | $0.11 | — |
| 2023-11-10 | 0.12 | $0.11 | — |
| 2023-11-09 | 0.12 | $0.11 | — |
| 2023-11-08 | 0.12 | $0.11 | 25000 |
| 2023-11-07 | 0.12 | $0.13 | 1600 |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | — |
| 2023-10-30 | 0.13 | $0.12 | — |
| 2023-10-27 | 0.14 | $0.12 | — |
| 2023-10-26 | 0.14 | $0.12 | — |
| 2023-10-25 | 0.14 | $0.12 | — |
| 2023-10-24 | 0.14 | $0.12 | — |
| 2023-10-23 | 0.15 | $0.12 | — |
| 2023-10-20 | 0.15 | $0.12 | — |
| 2023-10-19 | 0.15 | $0.12 | — |
| 2023-10-18 | 0.15 | $0.12 | — |
| 2023-10-17 | 0.15 | $0.12 | — |
| 2023-10-16 | 0.16 | $0.12 | — |
| 2023-10-13 | 0.16 | $0.12 | 5000 |
| 2023-10-12 | 0.16 | $0.12 | 200 |
| 2023-10-11 | 0.16 | $0.14 | 4200 |
| 2023-10-10 | 0.17 | $0.15 | — |
| 2023-10-09 | 0.17 | $0.15 | — |
| 2023-10-06 | 0.17 | $0.15 | 125 |
| 2023-10-05 | 0.18 | $0.17 | — |
| 2023-10-04 | 0.18 | $0.17 | — |
| 2023-10-03 | 0.18 | $0.17 | — |
| 2023-10-02 | 0.18 | $0.17 | — |
| 2023-09-29 | 0.18 | $0.17 | — |
| 2023-09-28 | 0.19 | $0.17 | 12900 |
| 2023-09-27 | 0.19 | $0.17 | — |
| 2023-09-26 | 0.19 | $0.17 | 5000 |
| 2023-09-25 | 0.19 | $0.17 | 5000 |
| 2023-09-22 | 0.19 | $0.17 | 15000 |
| 2023-09-21 | 0.20 | $0.16 | — |
| 2023-09-20 | 0.20 | $0.16 | 100 |
| 2023-09-19 | 0.20 | $0.16 | — |
| 2023-09-18 | 0.21 | $0.16 | 5000 |
| 2023-09-15 | 0.21 | $0.16 | 600 |
| 2023-09-14 | 0.22 | $0.19 | — |
| 2023-09-13 | 0.22 | $0.19 | 500 |
| 2023-09-12 | 0.22 | $0.21 | — |
| 2023-09-11 | 0.22 | $0.21 | — |
| 2023-09-08 | 0.23 | $0.21 | — |
| 2023-09-07 | 0.23 | $0.21 | — |
| 2023-09-06 | 0.23 | $0.21 | — |
| 2023-09-05 | 0.24 | $0.21 | — |
| 2023-09-01 | 0.24 | $0.21 | — |
| 2023-08-31 | 0.24 | $0.21 | — |
| 2023-08-30 | 0.25 | $0.21 | — |
| 2023-08-29 | 0.25 | $0.21 | — |
| 2023-08-28 | 0.25 | $0.21 | 100 |
| 2023-08-25 | 0.26 | $0.22 | — |
| 2023-08-24 | 0.26 | $0.22 | 3600 |
| 2023-08-23 | 0.27 | $0.23 | — |
| 2023-08-22 | 0.27 | $0.23 | — |
| 2023-08-21 | 0.27 | $0.23 | 5000 |
| 2023-08-18 | 0.27 | $0.25 | — |
| 2023-08-17 | 0.28 | $0.25 | — |
| 2023-08-16 | 0.28 | $0.25 | — |
| 2023-08-15 | 0.28 | $0.25 | — |
| 2023-08-14 | 0.28 | $0.25 | — |
| 2023-08-11 | 0.28 | $0.25 | 3000 |
| 2023-08-10 | 0.29 | $0.28 | — |
| 2023-08-09 | 0.29 | $0.28 | 2500 |
| 2023-08-08 | 0.29 | $0.28 | — |
| 2023-08-07 | 0.29 | $0.28 | — |
| 2023-08-04 | 0.29 | $0.28 | — |
| 2023-08-03 | 0.29 | $0.28 | — |
| 2023-08-02 | 0.29 | $0.28 | 16000 |
| 2023-08-01 | 0.29 | $0.30 | — |
| 2023-07-31 | 0.29 | $0.30 | — |
| 2023-07-28 | 0.29 | $0.30 | 4938 |
| 2023-07-27 | 0.29 | $0.28 | — |
| 2023-07-26 | 0.29 | $0.28 | — |
| 2023-07-25 | 0.29 | $0.28 | 4000 |
| 2023-07-24 | 0.30 | $0.28 | — |
| 2023-07-21 | 0.30 | $0.28 | — |
| 2023-07-20 | 0.30 | $0.28 | — |
| 2023-07-19 | 0.30 | $0.28 | 300 |
| 2023-07-18 | 0.30 | $0.28 | 5000 |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | — |
| 2023-07-12 | 0.29 | $0.30 | — |
| 2023-07-11 | 0.29 | $0.30 | — |
| 2023-07-10 | 0.29 | $0.30 | — |
| 2023-07-07 | 0.29 | $0.30 | — |
| 2023-07-06 | 0.28 | $0.30 | — |
| 2023-07-05 | 0.28 | $0.30 | 10000 |
| 2023-07-03 | 0.28 | $0.30 | — |
| 2023-06-30 | 0.27 | $0.30 | — |
| 2023-06-29 | 0.27 | $0.30 | 9700 |
| 2023-06-28 | 0.26 | $0.30 | 1000 |
| 2023-06-27 | 0.26 | $0.30 | 802 |
| 2023-06-26 | 0.26 | $0.30 | — |
| 2023-06-23 | 0.25 | $0.30 | — |
| 2023-06-22 | 0.25 | $0.30 | 4500 |
| 2023-06-21 | 0.25 | $0.26 | 12130 |
| 2023-06-20 | 0.25 | $0.31 | 7500 |
| 2023-06-16 | 0.24 | $0.32 | 20900 |
| 2023-06-15 | 0.24 | $0.23 | 14220 |
| 2023-06-14 | 0.24 | $0.28 | 500 |
| 2023-06-13 | 0.23 | $0.27 | — |
| 2023-06-12 | 0.23 | $0.27 | 309 |
| 2023-06-09 | 0.23 | $0.23 | — |
| 2023-06-08 | 0.23 | $0.23 | — |
| 2023-06-07 | 0.23 | $0.23 | — |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | 14500 |
| 2023-05-22 | 0.24 | $0.23 | — |
| 2023-05-19 | 0.24 | $0.23 | — |
| 2023-05-18 | 0.24 | $0.23 | — |
| 2023-05-17 | 0.24 | $0.23 | — |
| 2023-05-16 | 0.25 | $0.23 | — |
| 2023-05-15 | 0.25 | $0.23 | — |
| 2023-05-12 | 0.25 | $0.23 | — |
| 2023-05-11 | 0.26 | $0.23 | — |
| 2023-05-10 | 0.26 | $0.23 | — |
| 2023-05-09 | 0.26 | $0.23 | — |
| 2023-05-08 | 0.27 | $0.23 | 3700 |
| 2023-05-05 | 0.27 | $0.26 | 2500 |
| 2023-05-04 | 0.27 | $0.20 | — |
| 2023-05-03 | 0.27 | $0.20 | — |
| 2023-05-02 | 0.28 | $0.20 | — |
| 2023-05-01 | 0.28 | $0.20 | 300 |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.27 | $0.28 | — |
| 2023-04-24 | 0.27 | $0.28 | — |
| 2023-04-21 | 0.26 | $0.28 | — |
| 2023-04-20 | 0.25 | $0.28 | — |
| 2023-04-19 | 0.24 | $0.28 | 1600 |
| 2023-04-18 | 0.24 | $0.28 | 7500 |
| 2023-04-17 | 0.24 | $0.30 | — |
| 2023-04-14 | 0.24 | $0.30 | — |
| 2023-04-13 | 0.24 | $0.30 | — |
| 2023-04-12 | 0.23 | $0.30 | — |
| 2023-04-11 | 0.23 | $0.30 | — |
| 2023-04-10 | 0.22 | $0.30 | 300 |
| 2023-04-06 | 0.21 | $0.27 | — |
| 2023-04-05 | 0.21 | $0.27 | — |
| 2023-04-04 | 0.20 | $0.27 | — |
| 2023-04-03 | 0.19 | $0.27 | — |
| 2023-03-31 | 0.18 | $0.27 | — |
| 2023-03-30 | 0.18 | $0.27 | — |
| 2023-03-29 | 0.17 | $0.27 | 12526 |
| 2023-03-28 | 0.16 | $0.13 | — |
| 2023-03-27 | 0.16 | $0.13 | — |
| 2023-03-24 | 0.16 | $0.13 | — |
| 2023-03-23 | 0.16 | $0.13 | — |
| 2023-03-22 | 0.16 | $0.13 | — |
| 2023-03-21 | 0.15 | $0.26 | 50000 |
| 2023-03-20 | 0.14 | $0.25 | 54500 |
| 2023-03-17 | 0.13 | $0.24 | 10500 |
| 2023-03-16 | 0.13 | $0.24 | 92000 |
| 2023-03-15 | 0.12 | $0.25 | 70000 |
| 2023-03-14 | 0.11 | $0.26 | 125200 |
| 2023-03-13 | 0.10 | $0.09 | 300 |
| 2023-03-10 | 0.10 | $0.08 | — |
| 2023-03-09 | 0.10 | $0.16 | 100 |
| 2023-03-08 | 0.10 | $0.20 | 100 |
| 2023-03-07 | 0.09 | $0.09 | — |
| 2023-03-06 | 0.09 | $0.09 | — |
| 2023-03-03 | 0.09 | $0.17 | 600 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.08 | $0.17 | 300 |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.14 | 100 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.09 | $0.13 | 20000 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.17 | 100 |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.08 | $0.06 | — |
| 2023-01-09 | 0.08 | $0.12 | 4100 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.08 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | — |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | — |
| 2022-12-23 | 0.08 | $0.07 | — |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.13 | 200 |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.07 | $0.13 | 400 |
| 2022-12-09 | 0.06 | $0.08 | — |
| 2022-12-08 | 0.06 | $0.08 | — |
| 2022-12-07 | 0.06 | $0.08 | — |
| 2022-12-06 | 0.06 | $0.08 | — |
| 2022-12-05 | 0.06 | $0.08 | — |
| 2022-12-02 | 0.06 | $0.08 | — |
| 2022-12-01 | 0.06 | $0.16 | 200 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 100 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.04 | $0.05 | — |
| 2022-08-26 | 0.04 | $0.05 | — |
| 2022-08-25 | 0.04 | $0.05 | — |
| 2022-08-24 | 0.04 | $0.10 | 300 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 100 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.06 | $0.04 | — |
| 2022-06-30 | 0.06 | $0.08 | 100 |
| 2022-06-29 | 0.06 | $0.04 | — |
| 2022-06-28 | 0.06 | $0.04 | — |
| 2022-06-27 | 0.06 | $0.04 | — |
| 2022-06-24 | 0.06 | $0.04 | — |
| 2022-06-23 | 0.06 | $0.04 | — |
| 2022-06-22 | 0.06 | $0.04 | — |
| 2022-06-21 | 0.06 | $0.04 | — |
| 2022-06-17 | 0.06 | $0.04 | — |
| 2022-06-16 | 0.06 | $0.04 | — |
| 2022-06-15 | 0.07 | $0.04 | — |
| 2022-06-14 | 0.07 | $0.04 | — |
| 2022-06-13 | 0.07 | $0.04 | — |
| 2022-06-10 | 0.07 | $0.04 | — |
| 2022-06-09 | 0.07 | $0.04 | — |
| 2022-06-08 | 0.07 | $0.09 | 3200 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.16 | 4000 |
| 2022-06-03 | 0.07 | $0.13 | 600 |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.08 | $0.06 | — |
| 2022-05-27 | 0.08 | $0.06 | — |
| 2022-05-26 | 0.08 | $0.06 | — |
| 2022-05-25 | 0.08 | $0.06 | — |
| 2022-05-24 | 0.08 | $0.06 | — |
| 2022-05-23 | 0.08 | $0.06 | — |
| 2022-05-20 | 0.09 | $0.06 | — |
| 2022-05-19 | 0.09 | $0.06 | — |
| 2022-05-18 | 0.09 | $0.06 | — |
| 2022-05-17 | 0.09 | $0.06 | — |
| 2022-05-16 | 0.09 | $0.06 | — |
| 2022-05-13 | 0.09 | $0.06 | — |
| 2022-05-12 | 0.09 | $0.12 | 400 |
| 2022-05-11 | 0.09 | $0.06 | — |
| 2022-05-10 | 0.09 | $0.13 | 100 |
| 2022-05-09 | 0.10 | $0.13 | 67200 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | — |
| 2022-04-12 | 0.10 | $0.09 | — |
| 2022-04-11 | 0.10 | $0.18 | 2200 |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | — |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.10 | $0.08 | — |
| 2022-04-01 | 0.10 | $0.08 | — |
| 2022-03-31 | 0.10 | $0.08 | — |
| 2022-03-30 | 0.10 | $0.08 | — |
| 2022-03-29 | 0.10 | $0.16 | 100 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.18 | 1000 |
| 2022-03-16 | 0.09 | $0.06 | — |
| 2022-03-15 | 0.09 | $0.06 | — |
| 2022-03-14 | 0.09 | $0.06 | — |
| 2022-03-11 | 0.09 | $0.12 | 21700 |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.17 | 100 |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | — |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.16 | 8100 |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.16 | 300 |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.10 | $0.08 | — |
| 2022-01-26 | 0.11 | $0.08 | — |
| 2022-01-25 | 0.11 | $0.08 | — |
| 2022-01-24 | 0.11 | $0.08 | — |
| 2022-01-21 | 0.11 | $0.08 | — |
| 2022-01-20 | 0.11 | $0.08 | — |
| 2022-01-19 | 0.11 | $0.08 | — |
| 2022-01-18 | 0.11 | $0.08 | — |
| 2022-01-14 | 0.11 | $0.08 | — |
| 2022-01-13 | 0.11 | $0.17 | 4000 |
| 2022-01-12 | 0.11 | $0.09 | — |
| 2022-01-11 | 0.11 | $0.09 | — |
| 2022-01-10 | 0.12 | $0.09 | — |
| 2022-01-07 | 0.12 | $0.09 | — |
| 2022-01-06 | 0.12 | $0.09 | — |
| 2022-01-05 | 0.12 | $0.09 | — |
| 2022-01-04 | 0.13 | $0.09 | — |
| 2022-01-03 | 0.13 | $0.19 | 300 |
| 2021-12-31 | 0.13 | $0.09 | — |
| 2021-12-30 | 0.13 | $0.18 | 300 |
| 2021-12-29 | 0.13 | $0.21 | 3300 |
| 2021-12-28 | 0.12 | $0.09 | — |
| 2021-12-27 | 0.12 | $0.09 | — |
| 2021-12-23 | 0.12 | $0.09 | — |
| 2021-12-22 | 0.13 | $0.09 | — |
| 2021-12-21 | 0.13 | $0.09 | — |
| 2021-12-20 | 0.14 | $0.09 | — |
| 2021-12-17 | 0.14 | $0.12 | — |
| 2021-12-16 | 0.14 | $0.09 | — |
| 2021-12-15 | 0.14 | $0.18 | 1300 |
| 2021-12-14 | 0.14 | $0.10 | — |
| 2021-12-13 | 0.14 | $0.20 | 10000 |
| 2021-12-10 | 0.14 | $0.09 | — |
| 2021-12-09 | 0.14 | $0.19 | 10000 |
| 2021-12-08 | 0.14 | $0.11 | — |
| 2021-12-07 | 0.14 | $0.22 | 100 |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.14 | $0.12 | — |
| 2021-11-29 | 0.14 | $0.12 | — |
| 2021-11-26 | 0.15 | $0.12 | — |
| 2021-11-24 | 0.15 | $0.12 | — |
| 2021-11-23 | 0.15 | $0.23 | 2000 |
| 2021-11-22 | 0.15 | $0.22 | 2000 |
| 2021-11-19 | 0.15 | $0.11 | — |
| 2021-11-18 | 0.15 | $0.11 | — |
| 2021-11-17 | 0.15 | $0.11 | — |
| 2021-11-16 | 0.15 | $0.11 | — |
| 2021-11-15 | 0.15 | $0.11 | — |
| 2021-11-12 | 0.16 | $0.22 | 600 |
| 2021-11-11 | 0.15 | $0.12 | — |
| 2021-11-10 | 0.15 | $0.12 | — |
| 2021-11-09 | 0.15 | $0.12 | — |
| 2021-11-08 | 0.15 | $0.12 | — |
| 2021-11-05 | 0.15 | $0.12 | — |
| 2021-11-04 | 0.15 | $0.12 | — |
| 2021-11-03 | 0.15 | $0.12 | — |
| 2021-11-02 | 0.15 | $0.24 | 25000 |
| 2021-11-01 | 0.15 | $0.20 | 500 |
| 2021-10-29 | 0.15 | $0.23 | 500 |
| 2021-10-28 | 0.14 | $0.24 | 4300 |
| 2021-10-27 | 0.14 | $0.12 | — |
| 2021-10-26 | 0.14 | $0.12 | — |
| 2021-10-25 | 0.14 | $0.24 | 5700 |
| 2021-10-22 | 0.14 | $0.12 | — |
| 2021-10-21 | 0.14 | $0.12 | — |
| 2021-10-20 | 0.14 | $0.12 | — |
| 2021-10-19 | 0.14 | $0.12 | — |
| 2021-10-18 | 0.14 | $0.24 | 400 |
| 2021-10-15 | 0.14 | $0.12 | — |
| 2021-10-14 | 0.14 | $0.12 | — |
| 2021-10-13 | 0.14 | $0.12 | — |
| 2021-10-12 | 0.14 | $0.12 | — |
| 2021-10-11 | 0.14 | $0.12 | — |
| 2021-10-08 | 0.14 | $0.12 | — |
| 2021-10-07 | 0.14 | $0.12 | — |
| 2021-10-06 | 0.14 | $0.12 | — |
| 2021-10-05 | 0.14 | $0.24 | 1000 |
| 2021-10-04 | 0.14 | $0.11 | — |
| 2021-10-01 | 0.14 | $0.11 | — |
| 2021-09-30 | 0.15 | $0.11 | — |
| 2021-09-29 | 0.15 | $0.11 | — |
| 2021-09-28 | 0.15 | $0.23 | 3100 |
| 2021-09-27 | 0.15 | $0.12 | — |
| 2021-09-24 | 0.15 | $0.12 | — |
| 2021-09-23 | 0.15 | $0.12 | — |
| 2021-09-22 | 0.16 | $0.12 | — |
| 2021-09-21 | 0.16 | $0.12 | — |
| 2021-09-20 | 0.17 | $0.24 | 2500 |
| 2021-09-17 | 0.16 | $0.13 | — |
| 2021-09-16 | 0.16 | $0.13 | — |
| 2021-09-15 | 0.16 | $0.13 | — |
| 2021-09-14 | 0.17 | $0.13 | — |
| 2021-09-13 | 0.17 | $0.13 | — |
| 2021-09-10 | 0.17 | $0.26 | 100 |
| 2021-09-09 | 0.17 | $0.12 | — |
| 2021-09-08 | 0.17 | $0.12 | — |
| 2021-09-07 | 0.18 | $0.12 | — |
| 2021-09-03 | 0.18 | $0.12 | 100 |
| 2021-09-02 | 0.18 | $0.25 | 100 |
| 2021-09-01 | 0.18 | $0.25 | 3000 |
| 2021-08-31 | 0.17 | $0.14 | — |
| 2021-08-30 | 0.17 | $0.14 | — |
| 2021-08-27 | 0.17 | $0.14 | — |
| 2021-08-26 | 0.18 | $0.14 | — |
| 2021-08-25 | 0.18 | $0.28 | 8900 |
| 2021-08-24 | 0.17 | $0.14 | — |
| 2021-08-23 | 0.17 | $0.27 | 300 |
| 2021-08-20 | 0.16 | $0.14 | — |
| 2021-08-19 | 0.16 | $0.14 | — |
| 2021-08-18 | 0.16 | $0.14 | — |
| 2021-08-17 | 0.16 | $0.28 | 1000 |
| 2021-08-16 | 0.15 | $0.16 | — |
| 2021-08-13 | 0.15 | $0.16 | — |
| 2021-08-12 | 0.15 | $0.16 | — |
| 2021-08-11 | 0.15 | $0.16 | — |
| 2021-08-10 | 0.15 | $0.31 | 100 |
| 2021-08-09 | 0.14 | $0.14 | — |
| 2021-08-06 | 0.14 | $0.14 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.75
2026-08-03
Close Price
$0.81
Vol: 15900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.40
Maximum
1.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.75 | $0.81 | 15900 |
| 2026-07-31 | 0.75 | $0.77 | 8101 |
| 2026-07-30 | 0.74 | $0.75 | 4800 |
| 2026-07-29 | 0.74 | $0.74 | 9000 |
| 2026-07-28 | 0.74 | $0.69 | 1000 |
| 2026-07-27 | 0.75 | $0.74 | 26910 |
| 2026-07-24 | 0.75 | $0.76 | 8300 |
| 2026-07-23 | 0.75 | $0.75 | 16140 |
| 2026-07-22 | 0.75 | $0.78 | 14129 |
| 2026-07-21 | 0.74 | $0.73 | 17705 |
| 2026-07-20 | 0.74 | $0.75 | 45500 |
| 2026-07-17 | 0.74 | $0.72 | 2609 |
| 2026-07-16 | 0.74 | $0.74 | 3300 |
| 2026-07-15 | 0.75 | $0.70 | 11048 |
| 2026-07-14 | 0.75 | $0.75 | 15900 |
| 2026-07-13 | 0.75 | $0.73 | 4500 |
| 2026-07-10 | 0.75 | $0.73 | 4500 |
| 2026-07-09 | 0.75 | $0.77 | 9300 |
| 2026-07-08 | 0.75 | $0.75 | 4800 |
| 2026-07-07 | 0.75 | $0.73 | 600 |
| 2026-07-06 | 0.76 | $0.76 | 11848 |
| 2026-07-02 | 0.76 | $0.72 | 19835 |
| 2026-07-01 | 0.76 | $0.78 | 6509 |
| 2026-06-30 | 0.76 | $0.74 | 5600 |
| 2026-06-29 | 0.76 | $0.72 | 19506 |
| 2026-06-26 | 0.76 | $0.74 | 13000 |
| 2026-06-25 | 0.77 | $0.73 | 15437 |
| 2026-06-24 | 0.77 | $0.72 | 19002 |
| 2026-06-23 | 0.78 | $0.73 | 7400 |
| 2026-06-22 | 0.78 | $0.74 | 137000 |
| 2026-06-18 | 0.79 | $0.78 | 15742 |
| 2026-06-17 | 0.79 | $0.71 | 34303 |
| 2026-06-16 | 0.79 | $0.73 | 36600 |
| 2026-06-15 | 0.80 | $0.77 | 31900 |
| 2026-06-12 | 0.80 | $0.75 | 2200 |
| 2026-06-11 | 0.81 | $0.71 | 3700 |
| 2026-06-10 | 0.82 | $0.70 | 9600 |
| 2026-06-09 | 0.83 | $0.75 | 12009 |
| 2026-06-08 | 0.84 | $0.74 | 5410 |
| 2026-06-05 | 0.85 | $0.74 | 48800 |
| 2026-06-04 | 0.86 | $0.80 | 16000 |
| 2026-06-03 | 0.87 | $0.81 | 21620 |
| 2026-06-02 | 0.88 | $0.86 | 11301 |
| 2026-06-01 | 0.88 | $0.81 | 9110 |
| 2026-05-29 | 0.88 | $0.85 | 5400 |
| 2026-05-28 | 0.89 | $0.83 | 54226 |
| 2026-05-27 | 0.89 | $0.86 | 20400 |
| 2026-05-26 | 0.90 | $0.88 | 11500 |
| 2026-05-22 | 0.90 | $0.91 | 20743 |
| 2026-05-21 | 0.90 | $0.90 | 17800 |
| 2026-05-20 | 0.90 | $0.91 | 13600 |
| 2026-05-19 | 0.90 | $0.89 | 37200 |
| 2026-05-18 | 0.90 | $1.00 | 4500 |
| 2026-05-15 | 0.89 | $0.97 | 16300 |
| 2026-05-14 | 0.88 | $0.99 | 25037 |
| 2026-05-13 | 0.87 | $0.98 | 69300 |
| 2026-05-12 | 0.86 | $0.87 | 42300 |
| 2026-05-11 | 0.85 | $0.83 | 7425 |
| 2026-05-08 | 0.86 | $0.82 | 66100 |
| 2026-05-07 | 0.86 | $0.84 | 224139 |
| 2026-05-06 | 0.86 | $0.82 | 12422 |
| 2026-05-05 | 0.87 | $0.87 | 2040 |
| 2026-05-04 | 0.87 | $0.80 | 8616 |
| 2026-05-01 | 0.87 | $0.82 | 25137 |
| 2026-04-30 | 0.88 | $0.79 | 76700 |
| 2026-04-29 | 0.89 | $0.80 | 72942 |
| 2026-04-28 | 0.90 | $0.81 | 28800 |
| 2026-04-27 | 0.91 | $0.85 | 40548 |
| 2026-04-24 | 0.92 | $0.85 | 55900 |
| 2026-04-23 | 0.92 | $0.85 | 35716 |
| 2026-04-22 | 0.93 | $0.88 | 14716 |
| 2026-04-21 | 0.94 | $0.86 | 52500 |
| 2026-04-20 | 0.95 | $0.92 | 48412 |
| 2026-04-17 | 0.95 | $0.93 | 28200 |
| 2026-04-16 | 0.95 | $0.92 | 35515 |
| 2026-04-15 | 0.95 | $0.94 | 11218 |
| 2026-04-14 | 0.95 | $0.96 | 49332 |
| 2026-04-13 | 0.95 | $0.94 | 45827 |
| 2026-04-10 | 0.96 | $0.96 | 19700 |
| 2026-04-09 | 0.95 | $0.98 | 18000 |
| 2026-04-08 | 0.95 | $0.97 | 25104 |
| 2026-04-07 | 0.95 | $0.91 | 29600 |
| 2026-04-06 | 0.95 | $0.94 | 29200 |
| 2026-04-02 | 0.96 | $0.95 | 31830 |
| 2026-04-01 | 0.96 | $0.94 | 22700 |
| 2026-03-31 | 0.96 | $0.93 | 71100 |
| 2026-03-30 | 0.96 | $0.80 | 54900 |
| 2026-03-27 | 0.98 | $0.80 | 52100 |
| 2026-03-26 | 1.00 | $0.80 | 35004 |
| 2026-03-25 | 1.02 | $0.92 | 73323 |
| 2026-03-24 | 1.03 | $0.85 | 67025 |
| 2026-03-23 | 1.05 | $0.85 | 67000 |
| 2026-03-20 | 1.07 | $0.83 | 81300 |
| 2026-03-19 | 1.10 | $0.83 | 117900 |
| 2026-03-18 | 1.12 | $0.97 | 12544 |
| 2026-03-17 | 1.14 | $1.01 | 15802 |
| 2026-03-16 | 1.15 | $0.99 | 51135 |
| 2026-03-13 | 1.17 | $0.99 | 68600 |
| 2026-03-12 | 1.19 | $1.04 | 28600 |
| 2026-03-11 | 1.21 | $1.12 | 53100 |
| 2026-03-10 | 1.22 | $1.20 | 155400 |
| 2026-03-09 | 1.22 | $1.11 | 124300 |
| 2026-03-06 | 1.23 | $1.09 | 61800 |
| 2026-03-05 | 1.24 | $1.07 | 64100 |
| 2026-03-04 | 1.26 | $1.14 | 25100 |
| 2026-03-03 | 1.27 | $1.11 | 96300 |
| 2026-03-02 | 1.29 | $1.19 | 118304 |
| 2026-02-27 | 1.30 | $1.26 | 73800 |
| 2026-02-26 | 1.31 | $1.23 | 21021 |
| 2026-02-25 | 1.31 | $1.19 | 44300 |
| 2026-02-24 | 1.33 | $1.22 | 216200 |
| 2026-02-23 | 1.34 | $1.09 | 41200 |
| 2026-02-20 | 1.36 | $1.16 | 58300 |
| 2026-02-19 | 1.39 | $1.07 | 42100 |
| 2026-02-18 | 1.42 | $1.06 | 102300 |
| 2026-02-17 | 1.46 | $1.18 | 67700 |
| 2026-02-13 | 1.49 | $1.21 | 73412 |
| 2026-02-12 | 1.52 | $1.16 | 73737 |
| 2026-02-11 | 1.55 | $1.24 | 113200 |
| 2026-02-10 | 1.59 | $1.21 | 146220 |
| 2026-02-09 | 1.63 | $1.42 | 41900 |
| 2026-02-06 | 1.65 | $1.50 | 48324 |
| 2026-02-05 | 1.66 | $1.54 | 11136 |
| 2026-02-04 | 1.68 | $1.60 | 10720 |
| 2026-02-03 | 1.68 | $1.57 | 12600 |
| 2026-02-02 | 1.69 | $1.44 | 18345 |
| 2026-01-30 | 1.72 | $1.47 | 53500 |
| 2026-01-29 | 1.75 | $1.68 | 18900 |
| 2026-01-28 | 1.76 | $1.77 | 46600 |
| 2026-01-27 | 1.75 | $1.62 | 57922 |
| 2026-01-26 | 1.77 | $1.60 | 84408 |
| 2026-01-23 | 1.79 | $1.80 | 44300 |
| 2026-01-22 | 1.78 | $1.92 | 18600 |
| 2026-01-21 | 1.77 | $1.80 | 27700 |
| 2026-01-20 | 1.77 | $1.89 | 89248 |
| 2026-01-16 | 1.75 | $2.00 | 76900 |
| 2026-01-15 | 1.73 | $1.97 | 22800 |
| 2026-01-14 | 1.70 | $1.98 | 36200 |
| 2026-01-13 | 1.67 | $2.01 | 46932 |
| 2026-01-12 | 1.64 | $1.98 | 95800 |
| 2026-01-09 | 1.60 | $1.92 | 218809 |
| 2026-01-08 | 1.57 | $1.59 | 25200 |
| 2026-01-07 | 1.57 | $1.66 | 27648 |
| 2026-01-06 | 1.56 | $1.60 | 33207 |
| 2026-01-05 | 1.55 | $1.67 | 37832 |
| 2026-01-02 | 1.54 | $1.63 | 15300 |
| 2025-12-31 | 1.53 | $1.58 | 8200 |
| 2025-12-30 | 1.52 | $1.65 | 10343 |
| 2025-12-29 | 1.51 | $1.62 | 32600 |
| 2025-12-26 | 1.50 | $1.70 | 60800 |
| 2025-12-24 | 1.48 | $1.60 | 7400 |
| 2025-12-23 | 1.46 | $1.62 | 20445 |
| 2025-12-22 | 1.45 | $1.64 | 15004 |
| 2025-12-19 | 1.43 | $1.61 | 11800 |
| 2025-12-18 | 1.41 | $1.50 | 14600 |
| 2025-12-17 | 1.40 | $1.48 | 7050 |
| 2025-12-16 | 1.39 | $1.51 | 10100 |
| 2025-12-15 | 1.38 | $1.53 | 43000 |
| 2025-12-12 | 1.36 | $1.48 | 32339 |
| 2025-12-11 | 1.35 | $1.41 | 38900 |
| 2025-12-10 | 1.34 | $1.50 | 38400 |
| 2025-12-09 | 1.32 | $1.49 | 55023 |
| 2025-12-08 | 1.31 | $1.45 | 27645 |
| 2025-12-05 | 1.29 | $1.46 | 30700 |
| 2025-12-04 | 1.27 | $1.43 | 5210 |
| 2025-12-03 | 1.26 | $1.43 | 6600 |
| 2025-12-02 | 1.24 | $1.45 | 73500 |
| 2025-12-01 | 1.22 | $1.43 | 33500 |
| 2025-11-28 | 1.19 | $1.29 | 9649 |
| 2025-11-26 | 1.18 | $1.22 | 12805 |
| 2025-11-25 | 1.18 | $1.20 | 17000 |
| 2025-11-24 | 1.18 | $1.19 | 21900 |
| 2025-11-21 | 1.18 | $1.20 | 6745 |
| 2025-11-20 | 1.18 | $1.14 | 2915 |
| 2025-11-19 | 1.18 | $1.17 | 5400 |
| 2025-11-18 | 1.18 | $1.20 | 18700 |
| 2025-11-17 | 1.18 | $1.23 | 33800 |
| 2025-11-14 | 1.17 | $1.23 | 17940 |
| 2025-11-13 | 1.17 | $1.16 | 30720 |
| 2025-11-12 | 1.17 | $1.06 | 76900 |
| 2025-11-11 | 1.18 | $1.26 | 36600 |
| 2025-11-10 | 1.17 | $1.30 | 62018 |
| 2025-11-07 | 1.16 | $1.27 | 33700 |
| 2025-11-06 | 1.14 | $1.21 | 136800 |
| 2025-11-05 | 1.14 | $0.95 | 35500 |
| 2025-11-04 | 1.16 | $1.06 | 30535 |
| 2025-11-03 | 1.17 | $1.10 | 37000 |
| 2025-10-31 | 1.17 | $1.19 | 1100 |
| 2025-10-30 | 1.17 | $1.19 | 3101 |
| 2025-10-29 | 1.17 | $1.19 | 8800 |
| 2025-10-28 | 1.17 | $1.20 | 41300 |
| 2025-10-27 | 1.17 | $1.20 | 19010 |
| 2025-10-24 | 1.16 | $1.24 | 17804 |
| 2025-10-23 | 1.15 | $1.11 | 9316 |
| 2025-10-22 | 1.16 | $1.18 | 5900 |
| 2025-10-21 | 1.16 | $1.21 | 26100 |
| 2025-10-20 | 1.15 | $1.23 | 16743 |
| 2025-10-17 | 1.14 | $1.23 | 7042 |
| 2025-10-16 | 1.13 | $1.19 | 1100 |
| 2025-10-15 | 1.13 | $1.21 | 19500 |
| 2025-10-14 | 1.12 | $1.22 | 32707 |
| 2025-10-13 | 1.11 | $1.19 | 2400 |
| 2025-10-10 | 1.10 | $1.13 | 45615 |
| 2025-10-09 | 1.10 | $1.16 | 7900 |
| 2025-10-08 | 1.09 | $1.14 | 60618 |
| 2025-10-07 | 1.09 | $1.20 | 39324 |
| 2025-10-06 | 1.07 | $1.15 | 22700 |
| 2025-10-03 | 1.07 | $1.16 | 7300 |
| 2025-10-02 | 1.06 | $1.16 | 38300 |
| 2025-10-01 | 1.04 | $1.15 | 38815 |
| 2025-09-30 | 1.03 | $1.16 | 46900 |
| 2025-09-29 | 1.02 | $1.19 | 58048 |
| 2025-09-26 | 1.00 | $1.20 | 95626 |
| 2025-09-25 | 0.98 | $1.11 | 67108 |
| 2025-09-24 | 0.97 | $1.18 | 175820 |
| 2025-09-23 | 0.95 | $0.94 | 55146 |
| 2025-09-22 | 0.95 | $0.95 | 7300 |
| 2025-09-19 | 0.95 | $0.93 | 16500 |
| 2025-09-18 | 0.95 | $1.01 | 2310 |
| 2025-09-17 | 0.94 | $1.03 | 2005 |
| 2025-09-16 | 0.93 | $1.03 | 12100 |
| 2025-09-15 | 0.92 | $1.03 | 24100 |
| 2025-09-12 | 0.91 | $0.97 | 10748 |
| 2025-09-11 | 0.90 | $0.95 | 12600 |
| 2025-09-10 | 0.90 | $0.95 | 24940 |
| 2025-09-09 | 0.89 | $0.95 | 2000 |
| 2025-09-08 | 0.89 | $0.96 | 20000 |
| 2025-09-05 | 0.88 | $0.91 | 2400 |
| 2025-09-04 | 0.87 | $0.90 | 113229 |
| 2025-09-03 | 0.87 | $0.99 | 41419 |
| 2025-09-02 | 0.86 | $1.01 | 24800 |
| 2025-08-29 | 0.84 | $0.96 | 31400 |
| 2025-08-28 | 0.83 | $0.89 | 28900 |
| 2025-08-27 | 0.83 | $0.92 | 23300 |
| 2025-08-26 | 0.82 | $0.94 | 58812 |
| 2025-08-25 | 0.80 | $0.84 | 31000 |
| 2025-08-22 | 0.80 | $0.81 | 21000 |
| 2025-08-21 | 0.80 | $0.81 | 3700 |
| 2025-08-20 | 0.79 | $0.81 | 30600 |
| 2025-08-19 | 0.79 | $0.82 | 110 |
| 2025-08-18 | 0.79 | $0.81 | 400 |
| 2025-08-15 | 0.79 | $0.84 | 3301 |
| 2025-08-14 | 0.78 | $0.84 | 606 |
| 2025-08-13 | 0.78 | $0.85 | 10400 |
| 2025-08-12 | 0.77 | $0.82 | 8200 |
| 2025-08-11 | 0.76 | $0.81 | 34625 |
| 2025-08-08 | 0.76 | $0.78 | 27427 |
| 2025-08-07 | 0.76 | $0.76 | 342 |
| 2025-08-06 | 0.76 | $0.77 | 1002 |
| 2025-08-05 | 0.75 | $0.79 | 6900 |
| 2025-08-04 | 0.75 | $0.73 | 4803 |
| 2025-08-01 | 0.75 | $0.76 | 3402 |
| 2025-07-31 | 0.75 | $0.75 | 10100 |
| 2025-07-30 | 0.75 | $0.76 | 10200 |
| 2025-07-29 | 0.75 | $0.76 | 39930 |
| 2025-07-28 | 0.75 | $0.82 | 2500 |
| 2025-07-25 | 0.74 | $0.78 | 11325 |
| 2025-07-24 | 0.74 | $0.74 | 48322 |
| 2025-07-23 | 0.74 | $0.72 | 2900 |
| 2025-07-22 | 0.74 | $0.72 | 33239 |
| 2025-07-21 | 0.74 | $0.70 | 21500 |
| 2025-07-18 | 0.74 | $0.67 | 81761 |
| 2025-07-17 | 0.75 | $0.65 | 168548 |
| 2025-07-16 | 0.76 | $0.79 | 3900 |
| 2025-07-15 | 0.76 | $0.76 | 2900 |
| 2025-07-14 | 0.76 | $0.76 | 11100 |
| 2025-07-11 | 0.76 | $0.78 | 34900 |
| 2025-07-10 | 0.76 | $0.76 | 16500 |
| 2025-07-09 | 0.76 | $0.74 | 1327 |
| 2025-07-08 | 0.76 | $0.74 | 2000 |
| 2025-07-07 | 0.76 | $0.74 | 3420 |
| 2025-07-03 | 0.76 | $0.73 | 2100 |
| 2025-07-02 | 0.77 | $0.71 | 5700 |
| 2025-07-01 | 0.77 | $0.73 | 36600 |
| 2025-06-30 | 0.78 | $0.72 | 4010 |
| 2025-06-27 | 0.78 | $0.73 | 3700 |
| 2025-06-26 | 0.79 | $0.69 | 2800 |
| 2025-06-25 | 0.80 | $0.71 | 2925 |
| 2025-06-24 | 0.81 | $0.75 | 12800 |
| 2025-06-23 | 0.81 | $0.80 | 30000 |
| 2025-06-20 | 0.81 | $0.82 | 14500 |
| 2025-06-18 | 0.81 | $0.85 | 6300 |
| 2025-06-17 | 0.81 | $0.90 | 3600 |
| 2025-06-16 | 0.80 | $0.89 | 9800 |
| 2025-06-13 | 0.79 | $0.85 | 18700 |
| 2025-06-12 | 0.78 | $0.83 | 10600 |
| 2025-06-11 | 0.78 | $0.85 | 100 |
| 2025-06-10 | 0.77 | $0.86 | 11200 |
| 2025-06-09 | 0.76 | $0.84 | 20900 |
| 2025-06-06 | 0.76 | $0.82 | 2500 |
| 2025-06-05 | 0.75 | $0.78 | 5315 |
| 2025-06-04 | 0.75 | $0.77 | 23720 |
| 2025-06-03 | 0.74 | $0.78 | 14106 |
| 2025-06-02 | 0.74 | $0.78 | 4300 |
| 2025-05-30 | 0.74 | $0.77 | 4500 |
| 2025-05-29 | 0.73 | $0.71 | 4100 |
| 2025-05-28 | 0.73 | $0.74 | 13800 |
| 2025-05-27 | 0.73 | $0.75 | 7900 |
| 2025-05-23 | 0.73 | $0.75 | 6600 |
| 2025-05-22 | 0.73 | $0.71 | 4900 |
| 2025-05-21 | 0.73 | $0.71 | 17100 |
| 2025-05-20 | 0.73 | $0.74 | 1000 |
| 2025-05-19 | 0.73 | $0.70 | 2100 |
| 2025-05-16 | 0.74 | $0.72 | 7407 |
| 2025-05-15 | 0.74 | $0.71 | 20900 |
| 2025-05-14 | 0.74 | $0.78 | 12000 |
| 2025-05-13 | 0.74 | $0.75 | 52010 |
| 2025-05-12 | 0.74 | $0.77 | 15345 |
| 2025-05-09 | 0.73 | $0.81 | 4340 |
| 2025-05-08 | 0.73 | $0.78 | 700 |
| 2025-05-07 | 0.72 | $0.78 | 23523 |
| 2025-05-06 | 0.71 | $0.77 | 20915 |
| 2025-05-05 | 0.71 | $0.78 | 5500 |
| 2025-05-02 | 0.70 | $0.76 | 6200 |
| 2025-05-01 | 0.70 | $0.75 | 29200 |
| 2025-04-30 | 0.69 | $0.71 | 10643 |
| 2025-04-29 | 0.69 | $0.72 | 11920 |
| 2025-04-28 | 0.68 | $0.72 | 9625 |
| 2025-04-25 | 0.68 | $0.69 | 36930 |
| 2025-04-24 | 0.68 | $0.73 | 18721 |
| 2025-04-23 | 0.67 | $0.73 | 56100 |
| 2025-04-22 | 0.67 | $0.79 | 19700 |
| 2025-04-21 | 0.66 | $0.79 | 74125 |
| 2025-04-17 | 0.64 | $0.79 | 46816 |
| 2025-04-16 | 0.63 | $0.78 | 60536 |
| 2025-04-15 | 0.61 | $0.76 | 63100 |
| 2025-04-14 | 0.59 | $0.79 | 84016 |
| 2025-04-11 | 0.57 | $0.67 | 22500 |
| 2025-04-10 | 0.56 | $0.57 | 21600 |
| 2025-04-09 | 0.56 | $0.55 | 12900 |
| 2025-04-08 | 0.56 | $0.54 | 7691 |
| 2025-04-07 | 0.57 | $0.54 | 27931 |
| 2025-04-04 | 0.57 | $0.55 | 10800 |
| 2025-04-03 | 0.57 | $0.54 | 14100 |
| 2025-04-02 | 0.58 | $0.56 | 1100 |
| 2025-04-01 | 0.58 | $0.53 | 12600 |
| 2025-03-31 | 0.58 | $0.54 | 7700 |
| 2025-03-28 | 0.59 | $0.56 | 37000 |
| 2025-03-27 | 0.59 | $0.56 | 11600 |
| 2025-03-26 | 0.59 | $0.58 | 10500 |
| 2025-03-25 | 0.59 | $0.58 | 38518 |
| 2025-03-24 | 0.60 | $0.52 | 101000 |
| 2025-03-21 | 0.60 | $0.59 | 14300 |
| 2025-03-20 | 0.60 | $0.58 | 2500 |
| 2025-03-19 | 0.61 | $0.57 | 26625 |
| 2025-03-18 | 0.61 | $0.57 | 11000 |
| 2025-03-17 | 0.62 | $0.58 | 11500 |
| 2025-03-14 | 0.62 | $0.60 | 5300 |
| 2025-03-13 | 0.62 | $0.58 | 8900 |
| 2025-03-12 | 0.62 | $0.58 | 9700 |
| 2025-03-11 | 0.63 | $0.59 | 33900 |
| 2025-03-10 | 0.63 | $0.64 | 1800 |
| 2025-03-07 | 0.63 | $0.64 | 6100 |
| 2025-03-06 | 0.63 | $0.67 | 8300 |
| 2025-03-05 | 0.63 | $0.63 | 7000 |
| 2025-03-04 | 0.63 | $0.64 | 412 |
| 2025-03-03 | 0.63 | $0.63 | 11200 |
| 2025-02-28 | 0.63 | $0.63 | 5631 |
| 2025-02-27 | 0.63 | $0.66 | 12500 |
| 2025-02-26 | 0.62 | $0.68 | 30520 |
| 2025-02-25 | 0.62 | $0.68 | 25225 |
| 2025-02-24 | 0.61 | $0.63 | 50030 |
| 2025-02-21 | 0.61 | $0.71 | 24900 |
| 2025-02-20 | 0.60 | $0.71 | 12200 |
| 2025-02-19 | 0.59 | $0.68 | 25026 |
| 2025-02-18 | 0.58 | $0.70 | 1700 |
| 2025-02-14 | 0.57 | $0.66 | 44700 |
| 2025-02-13 | 0.55 | $0.68 | 52600 |
| 2025-02-12 | 0.54 | $0.68 | 12848 |
| 2025-02-11 | 0.53 | $0.60 | 20800 |
| 2025-02-10 | 0.52 | $0.55 | 90837 |
| 2025-02-07 | 0.52 | $0.58 | 46800 |
| 2025-02-06 | 0.51 | $0.50 | 5000 |
| 2025-02-05 | 0.51 | $0.50 | 5138 |
| 2025-02-04 | 0.51 | $0.50 | 1615 |
| 2025-02-03 | 0.51 | $0.50 | 8000 |
| 2025-01-31 | 0.51 | $0.50 | 36343 |
| 2025-01-30 | 0.51 | $0.54 | 7144 |
| 2025-01-29 | 0.51 | $0.55 | 16100 |
| 2025-01-28 | 0.51 | $0.52 | 9405 |
| 2025-01-27 | 0.51 | $0.50 | 36400 |
| 2025-01-24 | 0.51 | $0.55 | 31530 |
| 2025-01-23 | 0.50 | $0.53 | 2130 |
| 2025-01-22 | 0.50 | $0.55 | 6035 |
| 2025-01-21 | 0.50 | $0.59 | 3102 |
| 2025-01-17 | 0.49 | $0.50 | 18100 |
| 2025-01-16 | 0.48 | $0.52 | 2000 |
| 2025-01-15 | 0.48 | $0.51 | — |
| 2025-01-14 | 0.48 | $0.51 | 4202 |
| 2025-01-13 | 0.47 | $0.52 | 10000 |
| 2025-01-10 | 0.47 | $0.50 | — |
| 2025-01-08 | 0.46 | $0.50 | 500 |
| 2025-01-07 | 0.46 | $0.51 | 9100 |
| 2025-01-06 | 0.46 | $0.48 | 6125 |
| 2025-01-03 | 0.45 | $0.51 | 5500 |
| 2025-01-02 | 0.45 | $0.49 | 2147 |
| 2024-12-31 | 0.44 | $0.51 | 12900 |
| 2024-12-30 | 0.43 | $0.51 | 700 |
| 2024-12-27 | 0.43 | $0.48 | 11320 |
| 2024-12-26 | 0.42 | $0.47 | — |
| 2024-12-24 | 0.42 | $0.47 | — |
| 2024-12-23 | 0.41 | $0.47 | 21720 |
| 2024-12-20 | 0.40 | $0.47 | 21600 |
| 2024-12-19 | 0.40 | $0.46 | 7400 |
| 2024-12-18 | 0.39 | $0.44 | 2800 |
| 2024-12-17 | 0.38 | $0.47 | 10700 |
| 2024-12-16 | 0.38 | $0.45 | 30326 |
| 2024-12-13 | 0.37 | $0.42 | 24000 |
| 2024-12-12 | 0.36 | $0.39 | 3000 |
| 2024-12-11 | 0.36 | $0.43 | 11641 |
| 2024-12-10 | 0.35 | $0.49 | 63723 |
| 2024-12-09 | 0.34 | $0.51 | 122200 |
| 2024-12-06 | 0.32 | $0.46 | 115800 |
| 2024-12-05 | 0.30 | $0.40 | 149200 |
| 2024-12-04 | 0.29 | $0.34 | 44400 |
| 2024-12-03 | 0.29 | $0.34 | 43120 |
| 2024-12-02 | 0.29 | $0.31 | 10800 |
| 2024-11-29 | 0.28 | $0.30 | 2627 |
| 2024-11-27 | 0.28 | $0.31 | 27346 |
| 2024-11-26 | 0.28 | $0.30 | 44620 |
| 2024-11-25 | 0.28 | $0.29 | 8300 |
| 2024-11-22 | 0.27 | $0.29 | 2004 |
| 2024-11-21 | 0.27 | $0.29 | 58200 |
| 2024-11-20 | 0.27 | $0.28 | 5200 |
| 2024-11-19 | 0.27 | $0.28 | 7500 |
| 2024-11-18 | 0.27 | $0.30 | 8923 |
| 2024-11-15 | 0.26 | $0.32 | 38020 |
| 2024-11-14 | 0.26 | $0.30 | 3310 |
| 2024-11-13 | 0.26 | $0.30 | 9800 |
| 2024-11-12 | 0.25 | $0.31 | 10815 |
| 2024-11-11 | 0.24 | $0.30 | 47231 |
| 2024-11-08 | 0.24 | $0.27 | 52000 |
| 2024-11-07 | 0.24 | $0.26 | 164100 |
| 2024-11-06 | 0.23 | $0.23 | 36000 |
| 2024-11-05 | 0.23 | $0.25 | 20001 |
| 2024-11-04 | 0.23 | $0.24 | 12100 |
| 2024-11-01 | 0.23 | $0.25 | 18038 |
| 2024-10-31 | 0.23 | $0.25 | 2600 |
| 2024-10-30 | 0.23 | $0.26 | 171000 |
| 2024-10-29 | 0.22 | $0.27 | 26400 |
| 2024-10-28 | 0.22 | $0.24 | 43700 |
| 2024-10-25 | 0.21 | $0.26 | 44100 |
| 2024-10-24 | 0.21 | $0.23 | 17100 |
| 2024-10-23 | 0.21 | $0.24 | 17710 |
| 2024-10-22 | 0.20 | $0.25 | 68831 |
| 2024-10-21 | 0.20 | $0.20 | 34001 |
| 2024-10-18 | 0.20 | $0.22 | 35600 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | 12531 |
| 2024-10-15 | 0.20 | $0.19 | 28000 |
| 2024-10-14 | 0.20 | $0.17 | 50706 |
| 2024-10-11 | 0.20 | $0.21 | 4000 |
| 2024-10-10 | 0.20 | $0.19 | 3000 |
| 2024-10-09 | 0.20 | $0.19 | — |
| 2024-10-08 | 0.20 | $0.19 | 500 |
| 2024-10-07 | 0.20 | $0.20 | 312 |
| 2024-10-04 | 0.20 | $0.21 | — |
| 2024-10-03 | 0.20 | $0.21 | 500 |
| 2024-10-02 | 0.20 | $0.21 | 13500 |
| 2024-10-01 | 0.20 | $0.21 | 11200 |
| 2024-09-30 | 0.20 | $0.21 | 4000 |
| 2024-09-27 | 0.20 | $0.21 | — |
| 2024-09-26 | 0.20 | $0.21 | 37200 |
| 2024-09-25 | 0.20 | $0.21 | — |
| 2024-09-24 | 0.19 | $0.21 | 8545 |
| 2024-09-23 | 0.19 | $0.20 | 9545 |
| 2024-09-20 | 0.19 | $0.22 | 10034 |
| 2024-09-19 | 0.19 | $0.20 | 1000 |
| 2024-09-18 | 0.19 | $0.20 | 20510 |
| 2024-09-17 | 0.19 | $0.20 | 11000 |
| 2024-09-16 | 0.19 | $0.18 | — |
| 2024-09-13 | 0.19 | $0.18 | — |
| 2024-09-12 | 0.19 | $0.18 | 6500 |
| 2024-09-11 | 0.19 | $0.20 | 3900 |
| 2024-09-10 | 0.19 | $0.20 | 2213 |
| 2024-09-09 | 0.19 | $0.17 | 400 |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | 10125 |
| 2024-09-03 | 0.19 | $0.19 | 125 |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | 11500 |
| 2024-08-28 | 0.19 | $0.20 | — |
| 2024-08-27 | 0.18 | $0.20 | — |
| 2024-08-26 | 0.18 | $0.20 | — |
| 2024-08-23 | 0.18 | $0.20 | — |
| 2024-08-22 | 0.18 | $0.20 | 6300 |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | — |
| 2024-08-19 | 0.18 | $0.18 | 3248 |
| 2024-08-16 | 0.18 | $0.17 | 10400 |
| 2024-08-15 | 0.18 | $0.17 | — |
| 2024-08-14 | 0.18 | $0.17 | — |
| 2024-08-13 | 0.18 | $0.17 | — |
| 2024-08-12 | 0.18 | $0.17 | — |
| 2024-08-09 | 0.18 | $0.17 | — |
| 2024-08-08 | 0.18 | $0.17 | 531 |
| 2024-08-07 | 0.18 | $0.17 | — |
| 2024-08-06 | 0.18 | $0.17 | — |
| 2024-08-05 | 0.18 | $0.17 | 5000 |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.19 | $0.18 | 6500 |
| 2024-07-29 | 0.19 | $0.18 | 4200 |
| 2024-07-26 | 0.19 | $0.17 | 47000 |
| 2024-07-25 | 0.19 | $0.19 | — |
| 2024-07-24 | 0.19 | $0.19 | 12500 |
| 2024-07-23 | 0.19 | $0.17 | — |
| 2024-07-22 | 0.19 | $0.17 | — |
| 2024-07-19 | 0.19 | $0.17 | — |
| 2024-07-18 | 0.19 | $0.17 | — |
| 2024-07-17 | 0.19 | $0.17 | 15612 |
| 2024-07-16 | 0.20 | $0.20 | 5000 |
| 2024-07-15 | 0.20 | $0.20 | 3900 |
| 2024-07-12 | 0.20 | $0.17 | — |
| 2024-07-11 | 0.20 | $0.17 | — |
| 2024-07-10 | 0.20 | $0.17 | 20000 |
| 2024-07-09 | 0.20 | $0.19 | 25000 |
| 2024-07-08 | 0.21 | $0.19 | 2000 |
| 2024-07-05 | 0.21 | $0.19 | — |
| 2024-07-03 | 0.21 | $0.19 | — |
| 2024-07-02 | 0.21 | $0.19 | — |
| 2024-07-01 | 0.21 | $0.19 | — |
| 2024-06-28 | 0.22 | $0.19 | 18340 |
| 2024-06-27 | 0.22 | $0.19 | — |
| 2024-06-26 | 0.22 | $0.19 | — |
| 2024-06-25 | 0.23 | $0.19 | 12438 |
| 2024-06-24 | 0.23 | $0.21 | 5615 |
| 2024-06-21 | 0.23 | $0.20 | — |
| 2024-06-20 | 0.24 | $0.20 | — |
| 2024-06-18 | 0.24 | $0.20 | — |
| 2024-06-17 | 0.25 | $0.20 | 3700 |
| 2024-06-14 | 0.25 | $0.23 | — |
| 2024-06-13 | 0.25 | $0.23 | 29700 |
| 2024-06-12 | 0.26 | $0.25 | 9346 |
| 2024-06-11 | 0.26 | $0.25 | 1445 |
| 2024-06-10 | 0.26 | $0.25 | 3000 |
| 2024-06-07 | 0.26 | $0.26 | — |
| 2024-06-06 | 0.26 | $0.26 | 2600 |
| 2024-06-05 | 0.26 | $0.24 | 2504 |
| 2024-06-04 | 0.26 | $0.26 | 2500 |
| 2024-06-03 | 0.26 | $0.24 | — |
| 2024-05-31 | 0.26 | $0.24 | 6925 |
| 2024-05-30 | 0.27 | $0.25 | 100 |
| 2024-05-29 | 0.27 | $0.25 | 3500 |
| 2024-05-28 | 0.27 | $0.25 | 1100 |
| 2024-05-24 | 0.27 | $0.25 | 10200 |
| 2024-05-23 | 0.27 | $0.28 | 2200 |
| 2024-05-22 | 0.27 | $0.29 | 11500 |
| 2024-05-21 | 0.27 | $0.27 | 4023 |
| 2024-05-20 | 0.27 | $0.32 | 2028 |
| 2024-05-17 | 0.26 | $0.30 | 12005 |
| 2024-05-16 | 0.26 | $0.27 | — |
| 2024-05-15 | 0.26 | $0.27 | 107 |
| 2024-05-14 | 0.26 | $0.25 | 12018 |
| 2024-05-13 | 0.26 | $0.29 | 1000 |
| 2024-05-10 | 0.26 | $0.29 | 11600 |
| 2024-05-09 | 0.25 | $0.27 | 19500 |
| 2024-05-08 | 0.25 | $0.29 | 310 |
| 2024-05-07 | 0.25 | $0.30 | 5000 |
| 2024-05-06 | 0.24 | $0.30 | 4000 |
| 2024-05-03 | 0.23 | $0.27 | 8400 |
| 2024-05-02 | 0.23 | $0.29 | 9300 |
| 2024-05-01 | 0.22 | $0.29 | 53313 |
| 2024-04-30 | 0.22 | $0.25 | 6500 |
| 2024-04-29 | 0.21 | $0.26 | 19100 |
| 2024-04-26 | 0.21 | $0.24 | 25503 |
| 2024-04-25 | 0.21 | $0.22 | — |
| 2024-04-24 | 0.20 | $0.22 | — |
| 2024-04-23 | 0.20 | $0.22 | 4300 |
| 2024-04-22 | 0.20 | $0.22 | 24300 |
| 2024-04-19 | 0.20 | $0.22 | 20800 |
| 2024-04-18 | 0.20 | $0.20 | 26200 |
| 2024-04-17 | 0.20 | $0.21 | 1000 |
| 2024-04-16 | 0.19 | $0.22 | — |
| 2024-04-15 | 0.19 | $0.22 | 1625 |
| 2024-04-12 | 0.19 | $0.21 | 4400 |
| 2024-04-11 | 0.19 | $0.21 | 312 |
| 2024-04-10 | 0.18 | $0.21 | 500 |
| 2024-04-09 | 0.18 | $0.22 | 13000 |
| 2024-04-08 | 0.18 | $0.21 | 10230 |
| 2024-04-05 | 0.18 | $0.21 | 16330 |
| 2024-04-04 | 0.17 | $0.21 | 15500 |
| 2024-04-03 | 0.17 | $0.22 | 6812 |
| 2024-04-02 | 0.16 | $0.24 | 18800 |
| 2024-04-01 | 0.15 | $0.19 | 17748 |
| 2024-03-28 | 0.15 | $0.17 | 1125 |
| 2024-03-27 | 0.15 | $0.18 | 425 |
| 2024-03-26 | 0.14 | $0.13 | — |
| 2024-03-25 | 0.15 | $0.13 | 500 |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | 600 |
| 2024-03-20 | 0.15 | $0.14 | — |
| 2024-03-19 | 0.15 | $0.14 | 343 |
| 2024-03-18 | 0.15 | $0.17 | — |
| 2024-03-15 | 0.15 | $0.17 | — |
| 2024-03-14 | 0.15 | $0.17 | — |
| 2024-03-13 | 0.14 | $0.17 | — |
| 2024-03-12 | 0.14 | $0.17 | 100 |
| 2024-03-11 | 0.14 | $0.14 | — |
| 2024-03-08 | 0.14 | $0.14 | — |
| 2024-03-07 | 0.14 | $0.14 | — |
| 2024-03-06 | 0.14 | $0.14 | — |
| 2024-03-05 | 0.13 | $0.14 | — |
| 2024-03-04 | 0.13 | $0.14 | 913 |
| 2024-03-01 | 0.13 | $0.13 | 9037 |
| 2024-02-29 | 0.13 | $0.13 | 26500 |
| 2024-02-28 | 0.13 | $0.13 | 5000 |
| 2024-02-27 | 0.14 | $0.13 | — |
| 2024-02-26 | 0.14 | $0.13 | — |
| 2024-02-23 | 0.14 | $0.13 | — |
| 2024-02-22 | 0.14 | $0.13 | 111 |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.13 | $0.14 | — |
| 2024-02-08 | 0.13 | $0.14 | — |
| 2024-02-07 | 0.13 | $0.14 | — |
| 2024-02-06 | 0.13 | $0.14 | — |
| 2024-02-05 | 0.13 | $0.14 | — |
| 2024-02-02 | 0.13 | $0.14 | — |
| 2024-02-01 | 0.13 | $0.14 | — |
| 2024-01-31 | 0.13 | $0.14 | — |
| 2024-01-30 | 0.13 | $0.14 | — |
| 2024-01-29 | 0.13 | $0.14 | 400 |
| 2024-01-26 | 0.13 | $0.12 | — |
| 2024-01-25 | 0.13 | $0.12 | — |
| 2024-01-24 | 0.13 | $0.12 | — |
| 2024-01-23 | 0.13 | $0.12 | — |
| 2024-01-22 | 0.13 | $0.12 | — |
| 2024-01-19 | 0.13 | $0.12 | — |
| 2024-01-18 | 0.13 | $0.12 | — |
| 2024-01-17 | 0.13 | $0.12 | — |
| 2024-01-16 | 0.13 | $0.12 | 625 |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | 1200 |
| 2024-01-08 | 0.14 | $0.13 | — |
| 2024-01-05 | 0.14 | $0.13 | — |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | — |
| 2024-01-02 | 0.14 | $0.13 | — |
| 2023-12-29 | 0.14 | $0.13 | — |
| 2023-12-28 | 0.14 | $0.13 | 15200 |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | 6100 |
| 2023-12-18 | 0.14 | $0.14 | 4400 |
| 2023-12-15 | 0.14 | $0.17 | 4141 |
| 2023-12-14 | 0.14 | $0.17 | — |
| 2023-12-13 | 0.14 | $0.17 | 4141 |
| 2023-12-12 | 0.13 | $0.14 | 4500 |
| 2023-12-11 | 0.13 | $0.14 | 500 |
| 2023-12-08 | 0.13 | $0.14 | 500 |
| 2023-12-07 | 0.13 | $0.15 | 10000 |
| 2023-12-06 | 0.13 | $0.15 | 25300 |
| 2023-12-05 | 0.12 | $0.15 | — |
| 2023-12-04 | 0.12 | $0.15 | — |
| 2023-12-01 | 0.12 | $0.15 | 4830 |
| 2023-11-30 | 0.11 | $0.12 | 25000 |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.12 | $0.11 | — |
| 2023-11-24 | 0.12 | $0.11 | — |
| 2023-11-22 | 0.12 | $0.11 | — |
| 2023-11-21 | 0.12 | $0.11 | — |
| 2023-11-20 | 0.12 | $0.11 | — |
| 2023-11-17 | 0.12 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | — |
| 2023-11-14 | 0.12 | $0.11 | — |
| 2023-11-13 | 0.12 | $0.11 | — |
| 2023-11-10 | 0.12 | $0.11 | — |
| 2023-11-09 | 0.13 | $0.11 | — |
| 2023-11-08 | 0.13 | $0.11 | 25000 |
| 2023-11-07 | 0.13 | $0.13 | 1600 |
| 2023-11-06 | 0.13 | $0.12 | — |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.13 | $0.12 | — |
| 2023-11-01 | 0.13 | $0.12 | — |
| 2023-10-31 | 0.13 | $0.12 | — |
| 2023-10-30 | 0.13 | $0.12 | — |
| 2023-10-27 | 0.13 | $0.12 | — |
| 2023-10-26 | 0.14 | $0.12 | — |
| 2023-10-25 | 0.14 | $0.12 | — |
| 2023-10-24 | 0.14 | $0.12 | — |
| 2023-10-23 | 0.14 | $0.12 | — |
| 2023-10-20 | 0.14 | $0.12 | — |
| 2023-10-19 | 0.15 | $0.12 | — |
| 2023-10-18 | 0.15 | $0.12 | — |
| 2023-10-17 | 0.15 | $0.12 | — |
| 2023-10-16 | 0.16 | $0.12 | — |
| 2023-10-13 | 0.16 | $0.12 | 5000 |
| 2023-10-12 | 0.16 | $0.12 | 200 |
| 2023-10-11 | 0.17 | $0.14 | 4200 |
| 2023-10-10 | 0.17 | $0.15 | — |
| 2023-10-09 | 0.17 | $0.15 | — |
| 2023-10-06 | 0.18 | $0.15 | 125 |
| 2023-10-05 | 0.18 | $0.17 | — |
| 2023-10-04 | 0.18 | $0.17 | — |
| 2023-10-03 | 0.18 | $0.17 | — |
| 2023-10-02 | 0.18 | $0.17 | — |
| 2023-09-29 | 0.18 | $0.17 | — |
| 2023-09-28 | 0.19 | $0.17 | 12900 |
| 2023-09-27 | 0.19 | $0.17 | — |
| 2023-09-26 | 0.19 | $0.17 | 5000 |
| 2023-09-25 | 0.19 | $0.17 | 5000 |
| 2023-09-22 | 0.19 | $0.17 | 15000 |
| 2023-09-21 | 0.19 | $0.16 | — |
| 2023-09-20 | 0.20 | $0.16 | 100 |
| 2023-09-19 | 0.20 | $0.16 | — |
| 2023-09-18 | 0.21 | $0.16 | 5000 |
| 2023-09-15 | 0.21 | $0.16 | 600 |
| 2023-09-14 | 0.22 | $0.19 | — |
| 2023-09-13 | 0.22 | $0.19 | 500 |
| 2023-09-12 | 0.22 | $0.21 | — |
| 2023-09-11 | 0.23 | $0.21 | — |
| 2023-09-08 | 0.23 | $0.21 | — |
| 2023-09-07 | 0.23 | $0.21 | — |
| 2023-09-06 | 0.23 | $0.21 | — |
| 2023-09-05 | 0.23 | $0.21 | — |
| 2023-09-01 | 0.24 | $0.21 | — |
| 2023-08-31 | 0.24 | $0.21 | — |
| 2023-08-30 | 0.24 | $0.21 | — |
| 2023-08-29 | 0.24 | $0.21 | — |
| 2023-08-28 | 0.25 | $0.21 | 100 |
| 2023-08-25 | 0.25 | $0.22 | — |
| 2023-08-24 | 0.26 | $0.22 | 3600 |
| 2023-08-23 | 0.26 | $0.23 | — |
| 2023-08-22 | 0.26 | $0.23 | — |
| 2023-08-21 | 0.27 | $0.23 | 5000 |
| 2023-08-18 | 0.27 | $0.25 | — |
| 2023-08-17 | 0.27 | $0.25 | — |
| 2023-08-16 | 0.27 | $0.25 | — |
| 2023-08-15 | 0.28 | $0.25 | — |
| 2023-08-14 | 0.28 | $0.25 | — |
| 2023-08-11 | 0.28 | $0.25 | 3000 |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.29 | $0.28 | 2500 |
| 2023-08-08 | 0.29 | $0.28 | — |
| 2023-08-07 | 0.29 | $0.28 | — |
| 2023-08-04 | 0.29 | $0.28 | — |
| 2023-08-03 | 0.29 | $0.28 | — |
| 2023-08-02 | 0.29 | $0.28 | 16000 |
| 2023-08-01 | 0.29 | $0.30 | — |
| 2023-07-31 | 0.29 | $0.30 | — |
| 2023-07-28 | 0.29 | $0.30 | 4938 |
| 2023-07-27 | 0.29 | $0.28 | — |
| 2023-07-26 | 0.29 | $0.28 | — |
| 2023-07-25 | 0.29 | $0.28 | 4000 |
| 2023-07-24 | 0.29 | $0.28 | — |
| 2023-07-21 | 0.29 | $0.28 | — |
| 2023-07-20 | 0.29 | $0.28 | — |
| 2023-07-19 | 0.29 | $0.28 | 300 |
| 2023-07-18 | 0.29 | $0.28 | 5000 |
| 2023-07-17 | 0.29 | $0.30 | — |
| 2023-07-14 | 0.29 | $0.30 | — |
| 2023-07-13 | 0.29 | $0.30 | — |
| 2023-07-12 | 0.29 | $0.30 | — |
| 2023-07-11 | 0.29 | $0.30 | — |
| 2023-07-10 | 0.29 | $0.30 | — |
| 2023-07-07 | 0.29 | $0.30 | — |
| 2023-07-06 | 0.28 | $0.30 | — |
| 2023-07-05 | 0.28 | $0.30 | 10000 |
| 2023-07-03 | 0.28 | $0.30 | — |
| 2023-06-30 | 0.28 | $0.30 | — |
| 2023-06-29 | 0.28 | $0.30 | 9700 |
| 2023-06-28 | 0.27 | $0.30 | 1000 |
| 2023-06-27 | 0.27 | $0.30 | 802 |
| 2023-06-26 | 0.27 | $0.30 | — |
| 2023-06-23 | 0.26 | $0.30 | — |
| 2023-06-22 | 0.26 | $0.30 | 4500 |
| 2023-06-21 | 0.26 | $0.26 | 12130 |
| 2023-06-20 | 0.26 | $0.31 | 7500 |
| 2023-06-16 | 0.25 | $0.32 | 20900 |
| 2023-06-15 | 0.24 | $0.23 | 14220 |
| 2023-06-14 | 0.24 | $0.28 | 500 |
| 2023-06-13 | 0.24 | $0.27 | — |
| 2023-06-12 | 0.24 | $0.27 | 309 |
| 2023-06-09 | 0.23 | $0.23 | — |
| 2023-06-08 | 0.23 | $0.23 | — |
| 2023-06-07 | 0.23 | $0.23 | — |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.24 | $0.23 | — |
| 2023-05-23 | 0.24 | $0.23 | 14500 |
| 2023-05-22 | 0.24 | $0.23 | — |
| 2023-05-19 | 0.24 | $0.23 | — |
| 2023-05-18 | 0.24 | $0.23 | — |
| 2023-05-17 | 0.24 | $0.23 | — |
| 2023-05-16 | 0.24 | $0.23 | — |
| 2023-05-15 | 0.24 | $0.23 | — |
| 2023-05-12 | 0.24 | $0.23 | — |
| 2023-05-11 | 0.24 | $0.23 | — |
| 2023-05-10 | 0.24 | $0.23 | — |
| 2023-05-09 | 0.24 | $0.23 | — |
| 2023-05-08 | 0.25 | $0.23 | 3700 |
| 2023-05-05 | 0.25 | $0.26 | 2500 |
| 2023-05-04 | 0.25 | $0.20 | — |
| 2023-05-03 | 0.25 | $0.20 | — |
| 2023-05-02 | 0.26 | $0.20 | — |
| 2023-05-01 | 0.26 | $0.20 | 300 |
| 2023-04-28 | 0.27 | $0.28 | — |
| 2023-04-27 | 0.27 | $0.28 | — |
| 2023-04-26 | 0.27 | $0.28 | — |
| 2023-04-25 | 0.26 | $0.28 | — |
| 2023-04-24 | 0.26 | $0.28 | — |
| 2023-04-21 | 0.26 | $0.28 | — |
| 2023-04-20 | 0.26 | $0.28 | — |
| 2023-04-19 | 0.26 | $0.28 | 1600 |
| 2023-04-18 | 0.25 | $0.28 | 7500 |
| 2023-04-17 | 0.25 | $0.30 | — |
| 2023-04-14 | 0.25 | $0.30 | — |
| 2023-04-13 | 0.24 | $0.30 | — |
| 2023-04-12 | 0.24 | $0.30 | — |
| 2023-04-11 | 0.23 | $0.30 | — |
| 2023-04-10 | 0.22 | $0.30 | 300 |
| 2023-04-06 | 0.21 | $0.27 | — |
| 2023-04-05 | 0.21 | $0.27 | — |
| 2023-04-04 | 0.20 | $0.27 | — |
| 2023-04-03 | 0.19 | $0.27 | — |
| 2023-03-31 | 0.18 | $0.27 | — |
| 2023-03-30 | 0.18 | $0.27 | — |
| 2023-03-29 | 0.17 | $0.27 | 12526 |
| 2023-03-28 | 0.16 | $0.13 | — |
| 2023-03-27 | 0.16 | $0.13 | — |
| 2023-03-24 | 0.16 | $0.13 | — |
| 2023-03-23 | 0.16 | $0.13 | — |
| 2023-03-22 | 0.17 | $0.13 | — |
| 2023-03-21 | 0.17 | $0.26 | 50000 |
| 2023-03-20 | 0.16 | $0.25 | 54500 |
| 2023-03-17 | 0.15 | $0.24 | 10500 |
| 2023-03-16 | 0.14 | $0.24 | 92000 |
| 2023-03-15 | 0.13 | $0.25 | 70000 |
| 2023-03-14 | 0.12 | $0.26 | 125200 |
| 2023-03-13 | 0.11 | $0.09 | 300 |
| 2023-03-10 | 0.11 | $0.08 | — |
| 2023-03-09 | 0.11 | $0.16 | 100 |
| 2023-03-08 | 0.11 | $0.20 | 100 |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | — |
| 2023-03-03 | 0.10 | $0.17 | 600 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.17 | 300 |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.14 | 100 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.09 | $0.13 | 20000 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.17 | 100 |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.08 | $0.12 | 4100 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | — |
| 2022-12-23 | 0.07 | $0.07 | — |
| 2022-12-22 | 0.07 | $0.07 | — |
| 2022-12-21 | 0.07 | $0.13 | 200 |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.07 | $0.06 | — |
| 2022-12-15 | 0.07 | $0.06 | — |
| 2022-12-14 | 0.07 | $0.06 | — |
| 2022-12-13 | 0.07 | $0.06 | — |
| 2022-12-12 | 0.08 | $0.13 | 400 |
| 2022-12-09 | 0.07 | $0.08 | — |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.06 | $0.08 | — |
| 2022-12-02 | 0.06 | $0.08 | — |
| 2022-12-01 | 0.06 | $0.16 | 200 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 100 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.10 | 300 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 100 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | — |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.05 | $0.04 | — |
| 2022-07-08 | 0.05 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.08 | 100 |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.06 | $0.04 | — |
| 2022-06-22 | 0.06 | $0.04 | — |
| 2022-06-21 | 0.06 | $0.04 | — |
| 2022-06-17 | 0.06 | $0.04 | — |
| 2022-06-16 | 0.06 | $0.04 | — |
| 2022-06-15 | 0.07 | $0.04 | — |
| 2022-06-14 | 0.07 | $0.04 | — |
| 2022-06-13 | 0.07 | $0.04 | — |
| 2022-06-10 | 0.08 | $0.04 | — |
| 2022-06-09 | 0.08 | $0.04 | — |
| 2022-06-08 | 0.08 | $0.09 | 3200 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.16 | 4000 |
| 2022-06-03 | 0.07 | $0.13 | 600 |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.08 | $0.06 | — |
| 2022-05-24 | 0.08 | $0.06 | — |
| 2022-05-23 | 0.08 | $0.06 | — |
| 2022-05-20 | 0.08 | $0.06 | — |
| 2022-05-19 | 0.08 | $0.06 | — |
| 2022-05-18 | 0.08 | $0.06 | — |
| 2022-05-17 | 0.09 | $0.06 | — |
| 2022-05-16 | 0.09 | $0.06 | — |
| 2022-05-13 | 0.09 | $0.06 | — |
| 2022-05-12 | 0.10 | $0.12 | 400 |
| 2022-05-11 | 0.09 | $0.06 | — |
| 2022-05-10 | 0.10 | $0.13 | 100 |
| 2022-05-09 | 0.09 | $0.13 | 67200 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | — |
| 2022-04-12 | 0.10 | $0.09 | — |
| 2022-04-11 | 0.10 | $0.18 | 2200 |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | — |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | — |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.09 | $0.08 | — |
| 2022-03-30 | 0.10 | $0.08 | — |
| 2022-03-29 | 0.10 | $0.16 | 100 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.18 | 1000 |
| 2022-03-16 | 0.08 | $0.06 | — |
| 2022-03-15 | 0.09 | $0.06 | — |
| 2022-03-14 | 0.09 | $0.06 | — |
| 2022-03-11 | 0.09 | $0.12 | 21700 |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.17 | 100 |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | — |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.16 | 8100 |
| 2022-02-17 | 0.09 | $0.08 | — |
| 2022-02-16 | 0.09 | $0.08 | — |
| 2022-02-15 | 0.09 | $0.08 | — |
| 2022-02-14 | 0.09 | $0.08 | — |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.16 | 300 |
| 2022-02-07 | 0.09 | $0.08 | — |
| 2022-02-04 | 0.09 | $0.08 | — |
| 2022-02-03 | 0.09 | $0.08 | — |
| 2022-02-02 | 0.09 | $0.08 | — |
| 2022-02-01 | 0.09 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.10 | $0.08 | — |
| 2022-01-25 | 0.10 | $0.08 | — |
| 2022-01-24 | 0.10 | $0.08 | — |
| 2022-01-21 | 0.10 | $0.08 | — |
| 2022-01-20 | 0.10 | $0.08 | — |
| 2022-01-19 | 0.11 | $0.08 | — |
| 2022-01-18 | 0.11 | $0.08 | — |
| 2022-01-14 | 0.11 | $0.08 | — |
| 2022-01-13 | 0.12 | $0.17 | 4000 |
| 2022-01-12 | 0.11 | $0.09 | — |
| 2022-01-11 | 0.11 | $0.09 | — |
| 2022-01-10 | 0.12 | $0.09 | — |
| 2022-01-07 | 0.12 | $0.09 | — |
| 2022-01-06 | 0.12 | $0.09 | — |
| 2022-01-05 | 0.12 | $0.09 | — |
| 2022-01-04 | 0.13 | $0.09 | — |
| 2022-01-03 | 0.13 | $0.19 | 300 |
| 2021-12-31 | 0.13 | $0.09 | — |
| 2021-12-30 | 0.13 | $0.18 | 300 |
| 2021-12-29 | 0.12 | $0.21 | 3300 |
| 2021-12-28 | 0.12 | $0.09 | — |
| 2021-12-27 | 0.12 | $0.09 | — |
| 2021-12-23 | 0.12 | $0.09 | — |
| 2021-12-22 | 0.12 | $0.09 | — |
| 2021-12-21 | 0.13 | $0.09 | — |
| 2021-12-20 | 0.13 | $0.09 | — |
| 2021-12-17 | 0.14 | $0.12 | — |
| 2021-12-16 | 0.14 | $0.09 | — |
| 2021-12-15 | 0.14 | $0.18 | 1300 |
| 2021-12-14 | 0.14 | $0.10 | — |
| 2021-12-13 | 0.14 | $0.20 | 10000 |
| 2021-12-10 | 0.14 | $0.09 | — |
| 2021-12-09 | 0.14 | $0.19 | 10000 |
| 2021-12-08 | 0.14 | $0.11 | — |
| 2021-12-07 | 0.14 | $0.22 | 100 |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.14 | $0.12 | — |
| 2021-12-02 | 0.14 | $0.12 | — |
| 2021-12-01 | 0.14 | $0.12 | — |
| 2021-11-30 | 0.14 | $0.12 | — |
| 2021-11-29 | 0.14 | $0.12 | — |
| 2021-11-26 | 0.15 | $0.12 | — |
| 2021-11-24 | 0.15 | $0.12 | — |
| 2021-11-23 | 0.15 | $0.23 | 2000 |
| 2021-11-22 | 0.14 | $0.22 | 2000 |
| 2021-11-19 | 0.14 | $0.11 | — |
| 2021-11-18 | 0.14 | $0.11 | — |
| 2021-11-17 | 0.14 | $0.11 | — |
| 2021-11-16 | 0.14 | $0.11 | — |
| 2021-11-15 | 0.15 | $0.11 | — |
| 2021-11-12 | 0.15 | $0.22 | 600 |
| 2021-11-11 | 0.14 | $0.12 | — |
| 2021-11-10 | 0.15 | $0.12 | — |
| 2021-11-09 | 0.15 | $0.12 | — |
| 2021-11-08 | 0.15 | $0.12 | — |
| 2021-11-05 | 0.16 | $0.12 | — |
| 2021-11-04 | 0.16 | $0.12 | — |
| 2021-11-03 | 0.16 | $0.12 | — |
| 2021-11-02 | 0.17 | $0.24 | 25000 |
| 2021-11-01 | 0.16 | $0.20 | 500 |
| 2021-10-29 | 0.16 | $0.23 | 500 |
| 2021-10-28 | 0.15 | $0.24 | 4300 |
| 2021-10-27 | 0.14 | $0.12 | — |
| 2021-10-26 | 0.14 | $0.12 | — |
| 2021-10-25 | 0.15 | $0.24 | 5700 |
| 2021-10-22 | 0.14 | $0.12 | — |
| 2021-10-21 | 0.14 | $0.12 | — |
| 2021-10-20 | 0.14 | $0.12 | — |
| 2021-10-19 | 0.14 | $0.12 | — |
| 2021-10-18 | 0.14 | $0.24 | 400 |
| 2021-10-15 | 0.13 | $0.12 | — |
| 2021-10-14 | 0.13 | $0.12 | — |
| 2021-10-13 | 0.14 | $0.12 | — |
| 2021-10-12 | 0.14 | $0.12 | — |
| 2021-10-11 | 0.14 | $0.12 | — |
| 2021-10-08 | 0.14 | $0.12 | — |
| 2021-10-07 | 0.14 | $0.12 | — |
| 2021-10-06 | 0.15 | $0.12 | — |
| 2021-10-05 | 0.15 | $0.24 | 1000 |
| 2021-10-04 | 0.14 | $0.11 | — |
| 2021-10-01 | 0.14 | $0.11 | — |
| 2021-09-30 | 0.15 | $0.11 | — |
| 2021-09-29 | 0.15 | $0.11 | — |
| 2021-09-28 | 0.15 | $0.23 | 3100 |
| 2021-09-27 | 0.15 | $0.12 | — |
| 2021-09-24 | 0.15 | $0.12 | — |
| 2021-09-23 | 0.15 | $0.12 | — |
| 2021-09-22 | 0.15 | $0.12 | — |
| 2021-09-21 | 0.16 | $0.12 | — |
| 2021-09-20 | 0.16 | $0.24 | 2500 |
| 2021-09-17 | 0.15 | $0.13 | — |
| 2021-09-16 | 0.16 | $0.13 | — |
| 2021-09-15 | 0.16 | $0.13 | — |
| 2021-09-14 | 0.16 | $0.13 | — |
| 2021-09-13 | 0.17 | $0.13 | — |
| 2021-09-10 | 0.17 | $0.26 | 100 |
| 2021-09-09 | 0.16 | $0.12 | — |
| 2021-09-08 | 0.17 | $0.12 | — |
| 2021-09-07 | 0.17 | $0.12 | — |
| 2021-09-03 | 0.18 | $0.12 | 100 |
| 2021-09-02 | 0.18 | $0.25 | 100 |
| 2021-09-01 | 0.17 | $0.25 | 3000 |
| 2021-08-31 | 0.17 | $0.14 | — |
| 2021-08-30 | 0.17 | $0.14 | — |
| 2021-08-27 | 0.17 | $0.14 | — |
| 2021-08-26 | 0.18 | $0.14 | — |
| 2021-08-25 | 0.18 | $0.28 | 8900 |
| 2021-08-24 | 0.17 | $0.14 | — |
| 2021-08-23 | 0.17 | $0.27 | 300 |
| 2021-08-20 | 0.16 | $0.14 | — |
| 2021-08-19 | 0.16 | $0.14 | — |
| 2021-08-18 | 0.17 | $0.14 | — |
| 2021-08-17 | 0.17 | $0.28 | 1000 |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
| 2021-08-12 | 0.16 | $0.16 | — |
| 2021-08-11 | 0.16 | $0.16 | — |
| 2021-08-10 | 0.16 | $0.31 | 100 |
| 2021-08-09 | 0.14 | $0.14 | — |
| 2021-08-06 | 0.14 | $0.14 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.75
2026-08-03
Close Price
$0.81
Vol: 15900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.40
Maximum
1.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.75 | $0.81 | 15900 |
| 2026-07-31 | 0.74 | $0.77 | 8101 |
| 2026-07-30 | 0.74 | $0.75 | 4800 |
| 2026-07-29 | 0.74 | $0.74 | 9000 |
| 2026-07-28 | 0.74 | $0.69 | 1000 |
| 2026-07-27 | 0.74 | $0.74 | 26910 |
| 2026-07-24 | 0.74 | $0.76 | 8300 |
| 2026-07-23 | 0.74 | $0.75 | 16140 |
| 2026-07-22 | 0.74 | $0.78 | 14129 |
| 2026-07-21 | 0.74 | $0.73 | 17705 |
| 2026-07-20 | 0.74 | $0.75 | 45500 |
| 2026-07-17 | 0.74 | $0.72 | 2609 |
| 2026-07-16 | 0.74 | $0.74 | 3300 |
| 2026-07-15 | 0.74 | $0.70 | 11048 |
| 2026-07-14 | 0.74 | $0.75 | 15900 |
| 2026-07-13 | 0.74 | $0.73 | 4500 |
| 2026-07-10 | 0.74 | $0.73 | 4500 |
| 2026-07-09 | 0.74 | $0.77 | 9300 |
| 2026-07-08 | 0.74 | $0.75 | 4800 |
| 2026-07-07 | 0.74 | $0.73 | 600 |
| 2026-07-06 | 0.74 | $0.76 | 11848 |
| 2026-07-02 | 0.74 | $0.72 | 19835 |
| 2026-07-01 | 0.74 | $0.78 | 6509 |
| 2026-06-30 | 0.74 | $0.74 | 5600 |
| 2026-06-29 | 0.74 | $0.72 | 19506 |
| 2026-06-26 | 0.74 | $0.74 | 13000 |
| 2026-06-25 | 0.74 | $0.73 | 15437 |
| 2026-06-24 | 0.75 | $0.72 | 19002 |
| 2026-06-23 | 0.75 | $0.73 | 7400 |
| 2026-06-22 | 0.76 | $0.74 | 137000 |
| 2026-06-18 | 0.76 | $0.78 | 15742 |
| 2026-06-17 | 0.77 | $0.71 | 34303 |
| 2026-06-16 | 0.78 | $0.73 | 36600 |
| 2026-06-15 | 0.79 | $0.77 | 31900 |
| 2026-06-12 | 0.79 | $0.75 | 2200 |
| 2026-06-11 | 0.80 | $0.71 | 3700 |
| 2026-06-10 | 0.82 | $0.70 | 9600 |
| 2026-06-09 | 0.83 | $0.75 | 12009 |
| 2026-06-08 | 0.84 | $0.74 | 5410 |
| 2026-06-05 | 0.85 | $0.74 | 48800 |
| 2026-06-04 | 0.87 | $0.80 | 16000 |
| 2026-06-03 | 0.88 | $0.81 | 21620 |
| 2026-06-02 | 0.88 | $0.86 | 11301 |
| 2026-06-01 | 0.88 | $0.81 | 9110 |
| 2026-05-29 | 0.89 | $0.85 | 5400 |
| 2026-05-28 | 0.89 | $0.83 | 54226 |
| 2026-05-27 | 0.90 | $0.86 | 20400 |
| 2026-05-26 | 0.90 | $0.88 | 11500 |
| 2026-05-22 | 0.90 | $0.91 | 20743 |
| 2026-05-21 | 0.89 | $0.90 | 17800 |
| 2026-05-20 | 0.89 | $0.91 | 13600 |
| 2026-05-19 | 0.89 | $0.89 | 37200 |
| 2026-05-18 | 0.89 | $1.00 | 4500 |
| 2026-05-15 | 0.87 | $0.97 | 16300 |
| 2026-05-14 | 0.86 | $0.99 | 25037 |
| 2026-05-13 | 0.85 | $0.98 | 69300 |
| 2026-05-12 | 0.84 | $0.87 | 42300 |
| 2026-05-11 | 0.84 | $0.83 | 7425 |
| 2026-05-08 | 0.84 | $0.82 | 66100 |
| 2026-05-07 | 0.84 | $0.84 | 224139 |
| 2026-05-06 | 0.85 | $0.82 | 12422 |
| 2026-05-05 | 0.85 | $0.87 | 2040 |
| 2026-05-04 | 0.85 | $0.80 | 8616 |
| 2026-05-01 | 0.86 | $0.82 | 25137 |
| 2026-04-30 | 0.87 | $0.79 | 76700 |
| 2026-04-29 | 0.88 | $0.80 | 72942 |
| 2026-04-28 | 0.89 | $0.81 | 28800 |
| 2026-04-27 | 0.90 | $0.85 | 40548 |
| 2026-04-24 | 0.91 | $0.85 | 55900 |
| 2026-04-23 | 0.92 | $0.85 | 35716 |
| 2026-04-22 | 0.92 | $0.88 | 14716 |
| 2026-04-21 | 0.92 | $0.86 | 52500 |
| 2026-04-20 | 0.93 | $0.92 | 48412 |
| 2026-04-17 | 0.93 | $0.93 | 28200 |
| 2026-04-16 | 0.92 | $0.92 | 35515 |
| 2026-04-15 | 0.92 | $0.94 | 11218 |
| 2026-04-14 | 0.92 | $0.96 | 49332 |
| 2026-04-13 | 0.91 | $0.94 | 45827 |
| 2026-04-10 | 0.91 | $0.96 | 19700 |
| 2026-04-09 | 0.91 | $0.98 | 18000 |
| 2026-04-08 | 0.90 | $0.97 | 25104 |
| 2026-04-07 | 0.90 | $0.91 | 29600 |
| 2026-04-06 | 0.90 | $0.94 | 29200 |
| 2026-04-02 | 0.90 | $0.95 | 31830 |
| 2026-04-01 | 0.90 | $0.94 | 22700 |
| 2026-03-31 | 0.91 | $0.93 | 71100 |
| 2026-03-30 | 0.91 | $0.80 | 54900 |
| 2026-03-27 | 0.93 | $0.80 | 52100 |
| 2026-03-26 | 0.95 | $0.80 | 35004 |
| 2026-03-25 | 0.97 | $0.92 | 73323 |
| 2026-03-24 | 0.99 | $0.85 | 67025 |
| 2026-03-23 | 1.01 | $0.85 | 67000 |
| 2026-03-20 | 1.03 | $0.83 | 81300 |
| 2026-03-19 | 1.06 | $0.83 | 117900 |
| 2026-03-18 | 1.08 | $0.97 | 12544 |
| 2026-03-17 | 1.10 | $1.01 | 15802 |
| 2026-03-16 | 1.11 | $0.99 | 51135 |
| 2026-03-13 | 1.12 | $0.99 | 68600 |
| 2026-03-12 | 1.14 | $1.04 | 28600 |
| 2026-03-11 | 1.15 | $1.12 | 53100 |
| 2026-03-10 | 1.15 | $1.20 | 155400 |
| 2026-03-09 | 1.15 | $1.11 | 124300 |
| 2026-03-06 | 1.16 | $1.09 | 61800 |
| 2026-03-05 | 1.17 | $1.07 | 64100 |
| 2026-03-04 | 1.18 | $1.14 | 25100 |
| 2026-03-03 | 1.20 | $1.11 | 96300 |
| 2026-03-02 | 1.21 | $1.19 | 118304 |
| 2026-02-27 | 1.22 | $1.26 | 73800 |
| 2026-02-26 | 1.23 | $1.23 | 21021 |
| 2026-02-25 | 1.24 | $1.19 | 44300 |
| 2026-02-24 | 1.25 | $1.22 | 216200 |
| 2026-02-23 | 1.27 | $1.09 | 41200 |
| 2026-02-20 | 1.30 | $1.16 | 58300 |
| 2026-02-19 | 1.33 | $1.07 | 42100 |
| 2026-02-18 | 1.37 | $1.06 | 102300 |
| 2026-02-17 | 1.41 | $1.18 | 67700 |
| 2026-02-13 | 1.45 | $1.21 | 73412 |
| 2026-02-12 | 1.49 | $1.16 | 73737 |
| 2026-02-11 | 1.53 | $1.24 | 113200 |
| 2026-02-10 | 1.58 | $1.21 | 146220 |
| 2026-02-09 | 1.63 | $1.42 | 41900 |
| 2026-02-06 | 1.66 | $1.50 | 48324 |
| 2026-02-05 | 1.68 | $1.54 | 11136 |
| 2026-02-04 | 1.70 | $1.60 | 10720 |
| 2026-02-03 | 1.72 | $1.57 | 12600 |
| 2026-02-02 | 1.74 | $1.44 | 18345 |
| 2026-01-30 | 1.77 | $1.47 | 53500 |
| 2026-01-29 | 1.80 | $1.68 | 18900 |
| 2026-01-28 | 1.81 | $1.77 | 46600 |
| 2026-01-27 | 1.81 | $1.62 | 57922 |
| 2026-01-26 | 1.82 | $1.60 | 84408 |
| 2026-01-23 | 1.84 | $1.80 | 44300 |
| 2026-01-22 | 1.84 | $1.92 | 18600 |
| 2026-01-21 | 1.82 | $1.80 | 27700 |
| 2026-01-20 | 1.82 | $1.89 | 89248 |
| 2026-01-16 | 1.80 | $2.00 | 76900 |
| 2026-01-15 | 1.77 | $1.97 | 22800 |
| 2026-01-14 | 1.75 | $1.98 | 36200 |
| 2026-01-13 | 1.72 | $2.01 | 46932 |
| 2026-01-12 | 1.68 | $1.98 | 95800 |
| 2026-01-09 | 1.64 | $1.92 | 218809 |
| 2026-01-08 | 1.61 | $1.59 | 25200 |
| 2026-01-07 | 1.61 | $1.66 | 27648 |
| 2026-01-06 | 1.60 | $1.60 | 33207 |
| 2026-01-05 | 1.60 | $1.67 | 37832 |
| 2026-01-02 | 1.58 | $1.63 | 15300 |
| 2025-12-31 | 1.57 | $1.58 | 8200 |
| 2025-12-30 | 1.57 | $1.65 | 10343 |
| 2025-12-29 | 1.56 | $1.62 | 32600 |
| 2025-12-26 | 1.55 | $1.70 | 60800 |
| 2025-12-24 | 1.52 | $1.60 | 7400 |
| 2025-12-23 | 1.51 | $1.62 | 20445 |
| 2025-12-22 | 1.49 | $1.64 | 15004 |
| 2025-12-19 | 1.47 | $1.61 | 11800 |
| 2025-12-18 | 1.45 | $1.50 | 14600 |
| 2025-12-17 | 1.44 | $1.48 | 7050 |
| 2025-12-16 | 1.43 | $1.51 | 10100 |
| 2025-12-15 | 1.41 | $1.53 | 43000 |
| 2025-12-12 | 1.39 | $1.48 | 32339 |
| 2025-12-11 | 1.38 | $1.41 | 38900 |
| 2025-12-10 | 1.37 | $1.50 | 38400 |
| 2025-12-09 | 1.34 | $1.49 | 55023 |
| 2025-12-08 | 1.32 | $1.45 | 27645 |
| 2025-12-05 | 1.31 | $1.46 | 30700 |
| 2025-12-04 | 1.29 | $1.43 | 5210 |
| 2025-12-03 | 1.27 | $1.43 | 6600 |
| 2025-12-02 | 1.25 | $1.45 | 73500 |
| 2025-12-01 | 1.22 | $1.43 | 33500 |
| 2025-11-28 | 1.20 | $1.29 | 9649 |
| 2025-11-26 | 1.19 | $1.22 | 12805 |
| 2025-11-25 | 1.18 | $1.20 | 17000 |
| 2025-11-24 | 1.18 | $1.19 | 21900 |
| 2025-11-21 | 1.18 | $1.20 | 6745 |
| 2025-11-20 | 1.18 | $1.14 | 2915 |
| 2025-11-19 | 1.18 | $1.17 | 5400 |
| 2025-11-18 | 1.18 | $1.20 | 18700 |
| 2025-11-17 | 1.18 | $1.23 | 33800 |
| 2025-11-14 | 1.17 | $1.23 | 17940 |
| 2025-11-13 | 1.17 | $1.16 | 30720 |
| 2025-11-12 | 1.17 | $1.06 | 76900 |
| 2025-11-11 | 1.18 | $1.26 | 36600 |
| 2025-11-10 | 1.18 | $1.30 | 62018 |
| 2025-11-07 | 1.16 | $1.27 | 33700 |
| 2025-11-06 | 1.15 | $1.21 | 136800 |
| 2025-11-05 | 1.15 | $0.95 | 35500 |
| 2025-11-04 | 1.17 | $1.06 | 30535 |
| 2025-11-03 | 1.18 | $1.10 | 37000 |
| 2025-10-31 | 1.19 | $1.19 | 1100 |
| 2025-10-30 | 1.19 | $1.19 | 3101 |
| 2025-10-29 | 1.19 | $1.19 | 8800 |
| 2025-10-28 | 1.19 | $1.20 | 41300 |
| 2025-10-27 | 1.19 | $1.20 | 19010 |
| 2025-10-24 | 1.19 | $1.24 | 17804 |
| 2025-10-23 | 1.18 | $1.11 | 9316 |
| 2025-10-22 | 1.19 | $1.18 | 5900 |
| 2025-10-21 | 1.19 | $1.21 | 26100 |
| 2025-10-20 | 1.18 | $1.23 | 16743 |
| 2025-10-17 | 1.18 | $1.23 | 7042 |
| 2025-10-16 | 1.17 | $1.19 | 1100 |
| 2025-10-15 | 1.16 | $1.21 | 19500 |
| 2025-10-14 | 1.15 | $1.22 | 32707 |
| 2025-10-13 | 1.14 | $1.19 | 2400 |
| 2025-10-10 | 1.13 | $1.13 | 45615 |
| 2025-10-09 | 1.13 | $1.16 | 7900 |
| 2025-10-08 | 1.12 | $1.14 | 60618 |
| 2025-10-07 | 1.12 | $1.20 | 39324 |
| 2025-10-06 | 1.10 | $1.15 | 22700 |
| 2025-10-03 | 1.09 | $1.16 | 7300 |
| 2025-10-02 | 1.08 | $1.16 | 38300 |
| 2025-10-01 | 1.07 | $1.15 | 38815 |
| 2025-09-30 | 1.06 | $1.16 | 46900 |
| 2025-09-29 | 1.04 | $1.19 | 58048 |
| 2025-09-26 | 1.02 | $1.20 | 95626 |
| 2025-09-25 | 1.00 | $1.11 | 67108 |
| 2025-09-24 | 0.99 | $1.18 | 175820 |
| 2025-09-23 | 0.97 | $0.94 | 55146 |
| 2025-09-22 | 0.97 | $0.95 | 7300 |
| 2025-09-19 | 0.97 | $0.93 | 16500 |
| 2025-09-18 | 0.97 | $1.01 | 2310 |
| 2025-09-17 | 0.97 | $1.03 | 2005 |
| 2025-09-16 | 0.96 | $1.03 | 12100 |
| 2025-09-15 | 0.94 | $1.03 | 24100 |
| 2025-09-12 | 0.93 | $0.97 | 10748 |
| 2025-09-11 | 0.92 | $0.95 | 12600 |
| 2025-09-10 | 0.92 | $0.95 | 24940 |
| 2025-09-09 | 0.91 | $0.95 | 2000 |
| 2025-09-08 | 0.91 | $0.96 | 20000 |
| 2025-09-05 | 0.90 | $0.91 | 2400 |
| 2025-09-04 | 0.89 | $0.90 | 113229 |
| 2025-09-03 | 0.89 | $0.99 | 41419 |
| 2025-09-02 | 0.87 | $1.01 | 24800 |
| 2025-08-29 | 0.86 | $0.96 | 31400 |
| 2025-08-28 | 0.84 | $0.89 | 28900 |
| 2025-08-27 | 0.84 | $0.92 | 23300 |
| 2025-08-26 | 0.83 | $0.94 | 58812 |
| 2025-08-25 | 0.81 | $0.84 | 31000 |
| 2025-08-22 | 0.81 | $0.81 | 21000 |
| 2025-08-21 | 0.81 | $0.81 | 3700 |
| 2025-08-20 | 0.80 | $0.81 | 30600 |
| 2025-08-19 | 0.80 | $0.82 | 110 |
| 2025-08-18 | 0.80 | $0.81 | 400 |
| 2025-08-15 | 0.79 | $0.84 | 3301 |
| 2025-08-14 | 0.79 | $0.84 | 606 |
| 2025-08-13 | 0.78 | $0.85 | 10400 |
| 2025-08-12 | 0.77 | $0.82 | 8200 |
| 2025-08-11 | 0.76 | $0.81 | 34625 |
| 2025-08-08 | 0.76 | $0.78 | 27427 |
| 2025-08-07 | 0.76 | $0.76 | 342 |
| 2025-08-06 | 0.75 | $0.77 | 1002 |
| 2025-08-05 | 0.75 | $0.79 | 6900 |
| 2025-08-04 | 0.75 | $0.73 | 4803 |
| 2025-08-01 | 0.75 | $0.76 | 3402 |
| 2025-07-31 | 0.75 | $0.75 | 10100 |
| 2025-07-30 | 0.75 | $0.76 | 10200 |
| 2025-07-29 | 0.74 | $0.76 | 39930 |
| 2025-07-28 | 0.74 | $0.82 | 2500 |
| 2025-07-25 | 0.73 | $0.78 | 11325 |
| 2025-07-24 | 0.73 | $0.74 | 48322 |
| 2025-07-23 | 0.73 | $0.72 | 2900 |
| 2025-07-22 | 0.73 | $0.72 | 33239 |
| 2025-07-21 | 0.73 | $0.70 | 21500 |
| 2025-07-18 | 0.73 | $0.67 | 81761 |
| 2025-07-17 | 0.74 | $0.65 | 168548 |
| 2025-07-16 | 0.75 | $0.79 | 3900 |
| 2025-07-15 | 0.75 | $0.76 | 2900 |
| 2025-07-14 | 0.75 | $0.76 | 11100 |
| 2025-07-11 | 0.75 | $0.78 | 34900 |
| 2025-07-10 | 0.75 | $0.76 | 16500 |
| 2025-07-09 | 0.75 | $0.74 | 1327 |
| 2025-07-08 | 0.76 | $0.74 | 2000 |
| 2025-07-07 | 0.76 | $0.74 | 3420 |
| 2025-07-03 | 0.77 | $0.73 | 2100 |
| 2025-07-02 | 0.77 | $0.71 | 5700 |
| 2025-07-01 | 0.78 | $0.73 | 36600 |
| 2025-06-30 | 0.79 | $0.72 | 4010 |
| 2025-06-27 | 0.80 | $0.73 | 3700 |
| 2025-06-26 | 0.80 | $0.69 | 2800 |
| 2025-06-25 | 0.81 | $0.71 | 2925 |
| 2025-06-24 | 0.82 | $0.75 | 12800 |
| 2025-06-23 | 0.83 | $0.80 | 30000 |
| 2025-06-20 | 0.83 | $0.82 | 14500 |
| 2025-06-18 | 0.83 | $0.85 | 6300 |
| 2025-06-17 | 0.82 | $0.90 | 3600 |
| 2025-06-16 | 0.81 | $0.89 | 9800 |
| 2025-06-13 | 0.80 | $0.85 | 18700 |
| 2025-06-12 | 0.79 | $0.83 | 10600 |
| 2025-06-11 | 0.78 | $0.85 | 100 |
| 2025-06-10 | 0.78 | $0.86 | 11200 |
| 2025-06-09 | 0.77 | $0.84 | 20900 |
| 2025-06-06 | 0.76 | $0.82 | 2500 |
| 2025-06-05 | 0.75 | $0.78 | 5315 |
| 2025-06-04 | 0.75 | $0.77 | 23720 |
| 2025-06-03 | 0.75 | $0.78 | 14106 |
| 2025-06-02 | 0.74 | $0.78 | 4300 |
| 2025-05-30 | 0.74 | $0.77 | 4500 |
| 2025-05-29 | 0.74 | $0.71 | 4100 |
| 2025-05-28 | 0.74 | $0.74 | 13800 |
| 2025-05-27 | 0.74 | $0.75 | 7900 |
| 2025-05-23 | 0.74 | $0.75 | 6600 |
| 2025-05-22 | 0.74 | $0.71 | 4900 |
| 2025-05-21 | 0.74 | $0.71 | 17100 |
| 2025-05-20 | 0.75 | $0.74 | 1000 |
| 2025-05-19 | 0.75 | $0.70 | 2100 |
| 2025-05-16 | 0.75 | $0.72 | 7407 |
| 2025-05-15 | 0.76 | $0.71 | 20900 |
| 2025-05-14 | 0.76 | $0.78 | 12000 |
| 2025-05-13 | 0.76 | $0.75 | 52010 |
| 2025-05-12 | 0.76 | $0.77 | 15345 |
| 2025-05-09 | 0.76 | $0.81 | 4340 |
| 2025-05-08 | 0.75 | $0.78 | 700 |
| 2025-05-07 | 0.75 | $0.78 | 23523 |
| 2025-05-06 | 0.74 | $0.77 | 20915 |
| 2025-05-05 | 0.74 | $0.78 | 5500 |
| 2025-05-02 | 0.73 | $0.76 | 6200 |
| 2025-05-01 | 0.72 | $0.75 | 29200 |
| 2025-04-30 | 0.71 | $0.71 | 10643 |
| 2025-04-29 | 0.71 | $0.72 | 11920 |
| 2025-04-28 | 0.70 | $0.72 | 9625 |
| 2025-04-25 | 0.70 | $0.69 | 36930 |
| 2025-04-24 | 0.69 | $0.73 | 18721 |
| 2025-04-23 | 0.68 | $0.73 | 56100 |
| 2025-04-22 | 0.67 | $0.79 | 19700 |
| 2025-04-21 | 0.66 | $0.79 | 74125 |
| 2025-04-17 | 0.64 | $0.79 | 46816 |
| 2025-04-16 | 0.62 | $0.78 | 60536 |
| 2025-04-15 | 0.60 | $0.76 | 63100 |
| 2025-04-14 | 0.59 | $0.79 | 84016 |
| 2025-04-11 | 0.56 | $0.67 | 22500 |
| 2025-04-10 | 0.55 | $0.57 | 21600 |
| 2025-04-09 | 0.55 | $0.55 | 12900 |
| 2025-04-08 | 0.55 | $0.54 | 7691 |
| 2025-04-07 | 0.56 | $0.54 | 27931 |
| 2025-04-04 | 0.56 | $0.55 | 10800 |
| 2025-04-03 | 0.56 | $0.54 | 14100 |
| 2025-04-02 | 0.57 | $0.56 | 1100 |
| 2025-04-01 | 0.57 | $0.53 | 12600 |
| 2025-03-31 | 0.57 | $0.54 | 7700 |
| 2025-03-28 | 0.58 | $0.56 | 37000 |
| 2025-03-27 | 0.58 | $0.56 | 11600 |
| 2025-03-26 | 0.59 | $0.58 | 10500 |
| 2025-03-25 | 0.59 | $0.58 | 38518 |
| 2025-03-24 | 0.59 | $0.52 | 101000 |
| 2025-03-21 | 0.60 | $0.59 | 14300 |
| 2025-03-20 | 0.60 | $0.58 | 2500 |
| 2025-03-19 | 0.61 | $0.57 | 26625 |
| 2025-03-18 | 0.62 | $0.57 | 11000 |
| 2025-03-17 | 0.62 | $0.58 | 11500 |
| 2025-03-14 | 0.63 | $0.60 | 5300 |
| 2025-03-13 | 0.63 | $0.58 | 8900 |
| 2025-03-12 | 0.64 | $0.58 | 9700 |
| 2025-03-11 | 0.65 | $0.59 | 33900 |
| 2025-03-10 | 0.66 | $0.64 | 1800 |
| 2025-03-07 | 0.66 | $0.64 | 6100 |
| 2025-03-06 | 0.66 | $0.67 | 8300 |
| 2025-03-05 | 0.65 | $0.63 | 7000 |
| 2025-03-04 | 0.65 | $0.64 | 412 |
| 2025-03-03 | 0.65 | $0.63 | 11200 |
| 2025-02-28 | 0.65 | $0.63 | 5631 |
| 2025-02-27 | 0.65 | $0.66 | 12500 |
| 2025-02-26 | 0.65 | $0.68 | 30520 |
| 2025-02-25 | 0.64 | $0.68 | 25225 |
| 2025-02-24 | 0.63 | $0.63 | 50030 |
| 2025-02-21 | 0.62 | $0.71 | 24900 |
| 2025-02-20 | 0.61 | $0.71 | 12200 |
| 2025-02-19 | 0.60 | $0.68 | 25026 |
| 2025-02-18 | 0.59 | $0.70 | 1700 |
| 2025-02-14 | 0.57 | $0.66 | 44700 |
| 2025-02-13 | 0.56 | $0.68 | 52600 |
| 2025-02-12 | 0.55 | $0.68 | 12848 |
| 2025-02-11 | 0.53 | $0.60 | 20800 |
| 2025-02-10 | 0.53 | $0.55 | 90837 |
| 2025-02-07 | 0.52 | $0.58 | 46800 |
| 2025-02-06 | 0.52 | $0.50 | 5000 |
| 2025-02-05 | 0.52 | $0.50 | 5138 |
| 2025-02-04 | 0.52 | $0.50 | 1615 |
| 2025-02-03 | 0.52 | $0.50 | 8000 |
| 2025-01-31 | 0.53 | $0.50 | 36343 |
| 2025-01-30 | 0.53 | $0.54 | 7144 |
| 2025-01-29 | 0.53 | $0.55 | 16100 |
| 2025-01-28 | 0.52 | $0.52 | 9405 |
| 2025-01-27 | 0.52 | $0.50 | 36400 |
| 2025-01-24 | 0.52 | $0.55 | 31530 |
| 2025-01-23 | 0.52 | $0.53 | 2130 |
| 2025-01-22 | 0.52 | $0.55 | 6035 |
| 2025-01-21 | 0.51 | $0.59 | 3102 |
| 2025-01-17 | 0.50 | $0.50 | 18100 |
| 2025-01-16 | 0.50 | $0.52 | 2000 |
| 2025-01-15 | 0.50 | $0.51 | — |
| 2025-01-14 | 0.50 | $0.51 | 4202 |
| 2025-01-13 | 0.49 | $0.52 | 10000 |
| 2025-01-10 | 0.49 | $0.50 | — |
| 2025-01-08 | 0.48 | $0.50 | 500 |
| 2025-01-07 | 0.48 | $0.51 | 9100 |
| 2025-01-06 | 0.48 | $0.48 | 6125 |
| 2025-01-03 | 0.48 | $0.51 | 5500 |
| 2025-01-02 | 0.47 | $0.49 | 2147 |
| 2024-12-31 | 0.47 | $0.51 | 12900 |
| 2024-12-30 | 0.46 | $0.51 | 700 |
| 2024-12-27 | 0.45 | $0.48 | 11320 |
| 2024-12-26 | 0.45 | $0.47 | — |
| 2024-12-24 | 0.44 | $0.47 | — |
| 2024-12-23 | 0.43 | $0.47 | 21720 |
| 2024-12-20 | 0.43 | $0.47 | 21600 |
| 2024-12-19 | 0.42 | $0.46 | 7400 |
| 2024-12-18 | 0.41 | $0.44 | 2800 |
| 2024-12-17 | 0.40 | $0.47 | 10700 |
| 2024-12-16 | 0.39 | $0.45 | 30326 |
| 2024-12-13 | 0.38 | $0.42 | 24000 |
| 2024-12-12 | 0.38 | $0.39 | 3000 |
| 2024-12-11 | 0.37 | $0.43 | 11641 |
| 2024-12-10 | 0.36 | $0.49 | 63723 |
| 2024-12-09 | 0.35 | $0.51 | 122200 |
| 2024-12-06 | 0.33 | $0.46 | 115800 |
| 2024-12-05 | 0.31 | $0.40 | 149200 |
| 2024-12-04 | 0.30 | $0.34 | 44400 |
| 2024-12-03 | 0.30 | $0.34 | 43120 |
| 2024-12-02 | 0.30 | $0.31 | 10800 |
| 2024-11-29 | 0.29 | $0.30 | 2627 |
| 2024-11-27 | 0.29 | $0.31 | 27346 |
| 2024-11-26 | 0.29 | $0.30 | 44620 |
| 2024-11-25 | 0.29 | $0.29 | 8300 |
| 2024-11-22 | 0.28 | $0.29 | 2004 |
| 2024-11-21 | 0.28 | $0.29 | 58200 |
| 2024-11-20 | 0.28 | $0.28 | 5200 |
| 2024-11-19 | 0.28 | $0.28 | 7500 |
| 2024-11-18 | 0.28 | $0.30 | 8923 |
| 2024-11-15 | 0.27 | $0.32 | 38020 |
| 2024-11-14 | 0.27 | $0.30 | 3310 |
| 2024-11-13 | 0.26 | $0.30 | 9800 |
| 2024-11-12 | 0.26 | $0.31 | 10815 |
| 2024-11-11 | 0.25 | $0.30 | 47231 |
| 2024-11-08 | 0.25 | $0.27 | 52000 |
| 2024-11-07 | 0.24 | $0.26 | 164100 |
| 2024-11-06 | 0.24 | $0.23 | 36000 |
| 2024-11-05 | 0.24 | $0.25 | 20001 |
| 2024-11-04 | 0.24 | $0.24 | 12100 |
| 2024-11-01 | 0.23 | $0.25 | 18038 |
| 2024-10-31 | 0.23 | $0.25 | 2600 |
| 2024-10-30 | 0.23 | $0.26 | 171000 |
| 2024-10-29 | 0.22 | $0.27 | 26400 |
| 2024-10-28 | 0.22 | $0.24 | 43700 |
| 2024-10-25 | 0.21 | $0.26 | 44100 |
| 2024-10-24 | 0.21 | $0.23 | 17100 |
| 2024-10-23 | 0.21 | $0.24 | 17710 |
| 2024-10-22 | 0.20 | $0.25 | 68831 |
| 2024-10-21 | 0.20 | $0.20 | 34001 |
| 2024-10-18 | 0.20 | $0.22 | 35600 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | 12531 |
| 2024-10-15 | 0.20 | $0.19 | 28000 |
| 2024-10-14 | 0.20 | $0.17 | 50706 |
| 2024-10-11 | 0.20 | $0.21 | 4000 |
| 2024-10-10 | 0.20 | $0.19 | 3000 |
| 2024-10-09 | 0.20 | $0.19 | — |
| 2024-10-08 | 0.21 | $0.19 | 500 |
| 2024-10-07 | 0.21 | $0.20 | 312 |
| 2024-10-04 | 0.21 | $0.21 | — |
| 2024-10-03 | 0.21 | $0.21 | 500 |
| 2024-10-02 | 0.20 | $0.21 | 13500 |
| 2024-10-01 | 0.20 | $0.21 | 11200 |
| 2024-09-30 | 0.20 | $0.21 | 4000 |
| 2024-09-27 | 0.20 | $0.21 | — |
| 2024-09-26 | 0.20 | $0.21 | 37200 |
| 2024-09-25 | 0.20 | $0.21 | — |
| 2024-09-24 | 0.20 | $0.21 | 8545 |
| 2024-09-23 | 0.19 | $0.20 | 9545 |
| 2024-09-20 | 0.19 | $0.22 | 10034 |
| 2024-09-19 | 0.19 | $0.20 | 1000 |
| 2024-09-18 | 0.19 | $0.20 | 20510 |
| 2024-09-17 | 0.19 | $0.20 | 11000 |
| 2024-09-16 | 0.19 | $0.18 | — |
| 2024-09-13 | 0.19 | $0.18 | — |
| 2024-09-12 | 0.19 | $0.18 | 6500 |
| 2024-09-11 | 0.19 | $0.20 | 3900 |
| 2024-09-10 | 0.19 | $0.20 | 2213 |
| 2024-09-09 | 0.19 | $0.17 | 400 |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | 10125 |
| 2024-09-03 | 0.19 | $0.19 | 125 |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | 11500 |
| 2024-08-28 | 0.19 | $0.20 | — |
| 2024-08-27 | 0.18 | $0.20 | — |
| 2024-08-26 | 0.18 | $0.20 | — |
| 2024-08-23 | 0.18 | $0.20 | — |
| 2024-08-22 | 0.18 | $0.20 | 6300 |
| 2024-08-21 | 0.17 | $0.18 | — |
| 2024-08-20 | 0.17 | $0.18 | — |
| 2024-08-19 | 0.17 | $0.18 | 3248 |
| 2024-08-16 | 0.17 | $0.17 | 10400 |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.18 | $0.17 | — |
| 2024-08-09 | 0.18 | $0.17 | — |
| 2024-08-08 | 0.18 | $0.17 | 531 |
| 2024-08-07 | 0.18 | $0.17 | — |
| 2024-08-06 | 0.18 | $0.17 | — |
| 2024-08-05 | 0.18 | $0.17 | 5000 |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | 6500 |
| 2024-07-29 | 0.18 | $0.18 | 4200 |
| 2024-07-26 | 0.18 | $0.17 | 47000 |
| 2024-07-25 | 0.18 | $0.19 | — |
| 2024-07-24 | 0.18 | $0.19 | 12500 |
| 2024-07-23 | 0.18 | $0.17 | — |
| 2024-07-22 | 0.18 | $0.17 | — |
| 2024-07-19 | 0.18 | $0.17 | — |
| 2024-07-18 | 0.18 | $0.17 | — |
| 2024-07-17 | 0.19 | $0.17 | 15612 |
| 2024-07-16 | 0.19 | $0.20 | 5000 |
| 2024-07-15 | 0.19 | $0.20 | 3900 |
| 2024-07-12 | 0.19 | $0.17 | — |
| 2024-07-11 | 0.19 | $0.17 | — |
| 2024-07-10 | 0.19 | $0.17 | 20000 |
| 2024-07-09 | 0.19 | $0.19 | 25000 |
| 2024-07-08 | 0.20 | $0.19 | 2000 |
| 2024-07-05 | 0.20 | $0.19 | — |
| 2024-07-03 | 0.20 | $0.19 | — |
| 2024-07-02 | 0.20 | $0.19 | — |
| 2024-07-01 | 0.21 | $0.19 | — |
| 2024-06-28 | 0.21 | $0.19 | 18340 |
| 2024-06-27 | 0.21 | $0.19 | — |
| 2024-06-26 | 0.22 | $0.19 | — |
| 2024-06-25 | 0.22 | $0.19 | 12438 |
| 2024-06-24 | 0.23 | $0.21 | 5615 |
| 2024-06-21 | 0.23 | $0.20 | — |
| 2024-06-20 | 0.23 | $0.20 | — |
| 2024-06-18 | 0.24 | $0.20 | — |
| 2024-06-17 | 0.24 | $0.20 | 3700 |
| 2024-06-14 | 0.25 | $0.23 | — |
| 2024-06-13 | 0.25 | $0.23 | 29700 |
| 2024-06-12 | 0.26 | $0.25 | 9346 |
| 2024-06-11 | 0.26 | $0.25 | 1445 |
| 2024-06-10 | 0.26 | $0.25 | 3000 |
| 2024-06-07 | 0.26 | $0.26 | — |
| 2024-06-06 | 0.26 | $0.26 | 2600 |
| 2024-06-05 | 0.26 | $0.24 | 2504 |
| 2024-06-04 | 0.26 | $0.26 | 2500 |
| 2024-06-03 | 0.27 | $0.24 | — |
| 2024-05-31 | 0.27 | $0.24 | 6925 |
| 2024-05-30 | 0.27 | $0.25 | 100 |
| 2024-05-29 | 0.28 | $0.25 | 3500 |
| 2024-05-28 | 0.28 | $0.25 | 1100 |
| 2024-05-24 | 0.28 | $0.25 | 10200 |
| 2024-05-23 | 0.28 | $0.28 | 2200 |
| 2024-05-22 | 0.28 | $0.29 | 11500 |
| 2024-05-21 | 0.28 | $0.27 | 4023 |
| 2024-05-20 | 0.28 | $0.32 | 2028 |
| 2024-05-17 | 0.28 | $0.30 | 12005 |
| 2024-05-16 | 0.27 | $0.27 | — |
| 2024-05-15 | 0.27 | $0.27 | 107 |
| 2024-05-14 | 0.27 | $0.25 | 12018 |
| 2024-05-13 | 0.27 | $0.29 | 1000 |
| 2024-05-10 | 0.27 | $0.29 | 11600 |
| 2024-05-09 | 0.26 | $0.27 | 19500 |
| 2024-05-08 | 0.26 | $0.29 | 310 |
| 2024-05-07 | 0.25 | $0.30 | 5000 |
| 2024-05-06 | 0.25 | $0.30 | 4000 |
| 2024-05-03 | 0.24 | $0.27 | 8400 |
| 2024-05-02 | 0.24 | $0.29 | 9300 |
| 2024-05-01 | 0.23 | $0.29 | 53313 |
| 2024-04-30 | 0.22 | $0.25 | 6500 |
| 2024-04-29 | 0.22 | $0.26 | 19100 |
| 2024-04-26 | 0.22 | $0.24 | 25503 |
| 2024-04-25 | 0.22 | $0.22 | — |
| 2024-04-24 | 0.21 | $0.22 | — |
| 2024-04-23 | 0.21 | $0.22 | 4300 |
| 2024-04-22 | 0.21 | $0.22 | 24300 |
| 2024-04-19 | 0.21 | $0.22 | 20800 |
| 2024-04-18 | 0.21 | $0.20 | 26200 |
| 2024-04-17 | 0.21 | $0.21 | 1000 |
| 2024-04-16 | 0.20 | $0.22 | — |
| 2024-04-15 | 0.20 | $0.22 | 1625 |
| 2024-04-12 | 0.20 | $0.21 | 4400 |
| 2024-04-11 | 0.19 | $0.21 | 312 |
| 2024-04-10 | 0.19 | $0.21 | 500 |
| 2024-04-09 | 0.19 | $0.22 | 13000 |
| 2024-04-08 | 0.18 | $0.21 | 10230 |
| 2024-04-05 | 0.18 | $0.21 | 16330 |
| 2024-04-04 | 0.18 | $0.21 | 15500 |
| 2024-04-03 | 0.17 | $0.22 | 6812 |
| 2024-04-02 | 0.17 | $0.24 | 18800 |
| 2024-04-01 | 0.16 | $0.19 | 17748 |
| 2024-03-28 | 0.15 | $0.17 | 1125 |
| 2024-03-27 | 0.15 | $0.18 | 425 |
| 2024-03-26 | 0.15 | $0.13 | — |
| 2024-03-25 | 0.15 | $0.13 | 500 |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | 600 |
| 2024-03-20 | 0.15 | $0.14 | — |
| 2024-03-19 | 0.15 | $0.14 | 343 |
| 2024-03-18 | 0.15 | $0.17 | — |
| 2024-03-15 | 0.15 | $0.17 | — |
| 2024-03-14 | 0.15 | $0.17 | — |
| 2024-03-13 | 0.14 | $0.17 | — |
| 2024-03-12 | 0.14 | $0.17 | 100 |
| 2024-03-11 | 0.14 | $0.14 | — |
| 2024-03-08 | 0.14 | $0.14 | — |
| 2024-03-07 | 0.14 | $0.14 | — |
| 2024-03-06 | 0.14 | $0.14 | — |
| 2024-03-05 | 0.13 | $0.14 | — |
| 2024-03-04 | 0.13 | $0.14 | 913 |
| 2024-03-01 | 0.13 | $0.13 | 9037 |
| 2024-02-29 | 0.14 | $0.13 | 26500 |
| 2024-02-28 | 0.14 | $0.13 | 5000 |
| 2024-02-27 | 0.14 | $0.13 | — |
| 2024-02-26 | 0.14 | $0.13 | — |
| 2024-02-23 | 0.14 | $0.13 | — |
| 2024-02-22 | 0.14 | $0.13 | 111 |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.13 | $0.14 | — |
| 2024-02-07 | 0.13 | $0.14 | — |
| 2024-02-06 | 0.13 | $0.14 | — |
| 2024-02-05 | 0.13 | $0.14 | — |
| 2024-02-02 | 0.13 | $0.14 | — |
| 2024-02-01 | 0.13 | $0.14 | — |
| 2024-01-31 | 0.13 | $0.14 | — |
| 2024-01-30 | 0.13 | $0.14 | — |
| 2024-01-29 | 0.12 | $0.14 | 400 |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.13 | $0.12 | — |
| 2024-01-22 | 0.13 | $0.12 | — |
| 2024-01-19 | 0.13 | $0.12 | — |
| 2024-01-18 | 0.13 | $0.12 | — |
| 2024-01-17 | 0.13 | $0.12 | — |
| 2024-01-16 | 0.13 | $0.12 | 625 |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.14 | $0.13 | 1200 |
| 2024-01-08 | 0.14 | $0.13 | — |
| 2024-01-05 | 0.14 | $0.13 | — |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | — |
| 2024-01-02 | 0.14 | $0.13 | — |
| 2023-12-29 | 0.14 | $0.13 | — |
| 2023-12-28 | 0.14 | $0.13 | 15200 |
| 2023-12-27 | 0.15 | $0.14 | — |
| 2023-12-26 | 0.15 | $0.14 | — |
| 2023-12-22 | 0.15 | $0.14 | — |
| 2023-12-21 | 0.15 | $0.14 | — |
| 2023-12-20 | 0.15 | $0.14 | — |
| 2023-12-19 | 0.15 | $0.14 | 6100 |
| 2023-12-18 | 0.15 | $0.14 | 4400 |
| 2023-12-15 | 0.14 | $0.17 | 4141 |
| 2023-12-14 | 0.14 | $0.17 | — |
| 2023-12-13 | 0.14 | $0.17 | 4141 |
| 2023-12-12 | 0.13 | $0.14 | 4500 |
| 2023-12-11 | 0.13 | $0.14 | 500 |
| 2023-12-08 | 0.13 | $0.14 | 500 |
| 2023-12-07 | 0.13 | $0.15 | 10000 |
| 2023-12-06 | 0.12 | $0.15 | 25300 |
| 2023-12-05 | 0.12 | $0.15 | — |
| 2023-12-04 | 0.12 | $0.15 | — |
| 2023-12-01 | 0.11 | $0.15 | 4830 |
| 2023-11-30 | 0.11 | $0.12 | 25000 |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-24 | 0.11 | $0.11 | — |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-11-20 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.12 | $0.11 | — |
| 2023-11-15 | 0.12 | $0.11 | — |
| 2023-11-14 | 0.12 | $0.11 | — |
| 2023-11-13 | 0.12 | $0.11 | — |
| 2023-11-10 | 0.12 | $0.11 | — |
| 2023-11-09 | 0.12 | $0.11 | — |
| 2023-11-08 | 0.12 | $0.11 | 25000 |
| 2023-11-07 | 0.12 | $0.13 | 1600 |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.12 | $0.12 | — |
| 2023-11-01 | 0.12 | $0.12 | — |
| 2023-10-31 | 0.12 | $0.12 | — |
| 2023-10-30 | 0.12 | $0.12 | — |
| 2023-10-27 | 0.13 | $0.12 | — |
| 2023-10-26 | 0.13 | $0.12 | — |
| 2023-10-25 | 0.13 | $0.12 | — |
| 2023-10-24 | 0.13 | $0.12 | — |
| 2023-10-23 | 0.13 | $0.12 | — |
| 2023-10-20 | 0.14 | $0.12 | — |
| 2023-10-19 | 0.14 | $0.12 | — |
| 2023-10-18 | 0.14 | $0.12 | — |
| 2023-10-17 | 0.15 | $0.12 | — |
| 2023-10-16 | 0.15 | $0.12 | — |
| 2023-10-13 | 0.15 | $0.12 | 5000 |
| 2023-10-12 | 0.16 | $0.12 | 200 |
| 2023-10-11 | 0.16 | $0.14 | 4200 |
| 2023-10-10 | 0.16 | $0.15 | — |
| 2023-10-09 | 0.17 | $0.15 | — |
| 2023-10-06 | 0.17 | $0.15 | 125 |
| 2023-10-05 | 0.17 | $0.17 | — |
| 2023-10-04 | 0.17 | $0.17 | — |
| 2023-10-03 | 0.17 | $0.17 | — |
| 2023-10-02 | 0.17 | $0.17 | — |
| 2023-09-29 | 0.17 | $0.17 | — |
| 2023-09-28 | 0.18 | $0.17 | 12900 |
| 2023-09-27 | 0.18 | $0.17 | — |
| 2023-09-26 | 0.18 | $0.17 | 5000 |
| 2023-09-25 | 0.18 | $0.17 | 5000 |
| 2023-09-22 | 0.18 | $0.17 | 15000 |
| 2023-09-21 | 0.19 | $0.16 | — |
| 2023-09-20 | 0.19 | $0.16 | 100 |
| 2023-09-19 | 0.19 | $0.16 | — |
| 2023-09-18 | 0.20 | $0.16 | 5000 |
| 2023-09-15 | 0.20 | $0.16 | 600 |
| 2023-09-14 | 0.21 | $0.19 | — |
| 2023-09-13 | 0.21 | $0.19 | 500 |
| 2023-09-12 | 0.21 | $0.21 | — |
| 2023-09-11 | 0.22 | $0.21 | — |
| 2023-09-08 | 0.22 | $0.21 | — |
| 2023-09-07 | 0.22 | $0.21 | — |
| 2023-09-06 | 0.22 | $0.21 | — |
| 2023-09-05 | 0.22 | $0.21 | — |
| 2023-09-01 | 0.23 | $0.21 | — |
| 2023-08-31 | 0.23 | $0.21 | — |
| 2023-08-30 | 0.23 | $0.21 | — |
| 2023-08-29 | 0.24 | $0.21 | — |
| 2023-08-28 | 0.24 | $0.21 | 100 |
| 2023-08-25 | 0.25 | $0.22 | — |
| 2023-08-24 | 0.25 | $0.22 | 3600 |
| 2023-08-23 | 0.26 | $0.23 | — |
| 2023-08-22 | 0.26 | $0.23 | — |
| 2023-08-21 | 0.26 | $0.23 | 5000 |
| 2023-08-18 | 0.27 | $0.25 | — |
| 2023-08-17 | 0.27 | $0.25 | — |
| 2023-08-16 | 0.27 | $0.25 | — |
| 2023-08-15 | 0.27 | $0.25 | — |
| 2023-08-14 | 0.28 | $0.25 | — |
| 2023-08-11 | 0.28 | $0.25 | 3000 |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | 2500 |
| 2023-08-08 | 0.29 | $0.28 | — |
| 2023-08-07 | 0.29 | $0.28 | — |
| 2023-08-04 | 0.29 | $0.28 | — |
| 2023-08-03 | 0.29 | $0.28 | — |
| 2023-08-02 | 0.29 | $0.28 | 16000 |
| 2023-08-01 | 0.29 | $0.30 | — |
| 2023-07-31 | 0.29 | $0.30 | — |
| 2023-07-28 | 0.29 | $0.30 | 4938 |
| 2023-07-27 | 0.29 | $0.28 | — |
| 2023-07-26 | 0.29 | $0.28 | — |
| 2023-07-25 | 0.29 | $0.28 | 4000 |
| 2023-07-24 | 0.29 | $0.28 | — |
| 2023-07-21 | 0.29 | $0.28 | — |
| 2023-07-20 | 0.29 | $0.28 | — |
| 2023-07-19 | 0.30 | $0.28 | 300 |
| 2023-07-18 | 0.30 | $0.28 | 5000 |
| 2023-07-17 | 0.30 | $0.30 | — |
| 2023-07-14 | 0.30 | $0.30 | — |
| 2023-07-13 | 0.30 | $0.30 | — |
| 2023-07-12 | 0.30 | $0.30 | — |
| 2023-07-11 | 0.30 | $0.30 | — |
| 2023-07-10 | 0.30 | $0.30 | — |
| 2023-07-07 | 0.30 | $0.30 | — |
| 2023-07-06 | 0.29 | $0.30 | — |
| 2023-07-05 | 0.29 | $0.30 | 10000 |
| 2023-07-03 | 0.29 | $0.30 | — |
| 2023-06-30 | 0.29 | $0.30 | — |
| 2023-06-29 | 0.28 | $0.30 | 9700 |
| 2023-06-28 | 0.28 | $0.30 | 1000 |
| 2023-06-27 | 0.28 | $0.30 | 802 |
| 2023-06-26 | 0.27 | $0.30 | — |
| 2023-06-23 | 0.27 | $0.30 | — |
| 2023-06-22 | 0.26 | $0.30 | 4500 |
| 2023-06-21 | 0.26 | $0.26 | 12130 |
| 2023-06-20 | 0.26 | $0.31 | 7500 |
| 2023-06-16 | 0.25 | $0.32 | 20900 |
| 2023-06-15 | 0.24 | $0.23 | 14220 |
| 2023-06-14 | 0.24 | $0.28 | 500 |
| 2023-06-13 | 0.24 | $0.27 | — |
| 2023-06-12 | 0.23 | $0.27 | 309 |
| 2023-06-09 | 0.23 | $0.23 | — |
| 2023-06-08 | 0.23 | $0.23 | — |
| 2023-06-07 | 0.23 | $0.23 | — |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | 14500 |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.23 | $0.23 | — |
| 2023-05-15 | 0.24 | $0.23 | — |
| 2023-05-12 | 0.24 | $0.23 | — |
| 2023-05-11 | 0.24 | $0.23 | — |
| 2023-05-10 | 0.24 | $0.23 | — |
| 2023-05-09 | 0.25 | $0.23 | — |
| 2023-05-08 | 0.25 | $0.23 | 3700 |
| 2023-05-05 | 0.25 | $0.26 | 2500 |
| 2023-05-04 | 0.25 | $0.20 | — |
| 2023-05-03 | 0.26 | $0.20 | — |
| 2023-05-02 | 0.27 | $0.20 | — |
| 2023-05-01 | 0.28 | $0.20 | 300 |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.27 | $0.28 | 1600 |
| 2023-04-18 | 0.27 | $0.28 | 7500 |
| 2023-04-17 | 0.27 | $0.30 | — |
| 2023-04-14 | 0.26 | $0.30 | — |
| 2023-04-13 | 0.26 | $0.30 | — |
| 2023-04-12 | 0.25 | $0.30 | — |
| 2023-04-11 | 0.24 | $0.30 | — |
| 2023-04-10 | 0.24 | $0.30 | 300 |
| 2023-04-06 | 0.23 | $0.27 | — |
| 2023-04-05 | 0.22 | $0.27 | — |
| 2023-04-04 | 0.21 | $0.27 | — |
| 2023-04-03 | 0.21 | $0.27 | — |
| 2023-03-31 | 0.20 | $0.27 | — |
| 2023-03-30 | 0.19 | $0.27 | — |
| 2023-03-29 | 0.18 | $0.27 | 12526 |
| 2023-03-28 | 0.17 | $0.13 | — |
| 2023-03-27 | 0.17 | $0.13 | — |
| 2023-03-24 | 0.18 | $0.13 | — |
| 2023-03-23 | 0.18 | $0.13 | — |
| 2023-03-22 | 0.18 | $0.13 | — |
| 2023-03-21 | 0.18 | $0.26 | 50000 |
| 2023-03-20 | 0.17 | $0.25 | 54500 |
| 2023-03-17 | 0.16 | $0.24 | 10500 |
| 2023-03-16 | 0.15 | $0.24 | 92000 |
| 2023-03-15 | 0.14 | $0.25 | 70000 |
| 2023-03-14 | 0.13 | $0.26 | 125200 |
| 2023-03-13 | 0.11 | $0.09 | 300 |
| 2023-03-10 | 0.11 | $0.08 | — |
| 2023-03-09 | 0.11 | $0.16 | 100 |
| 2023-03-08 | 0.11 | $0.20 | 100 |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.10 | $0.09 | — |
| 2023-03-03 | 0.10 | $0.17 | 600 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.17 | 300 |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.08 | $0.14 | 100 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.09 | $0.13 | 20000 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.08 | $0.08 | — |
| 2023-01-20 | 0.08 | $0.08 | — |
| 2023-01-19 | 0.08 | $0.08 | — |
| 2023-01-18 | 0.08 | $0.08 | — |
| 2023-01-17 | 0.08 | $0.08 | — |
| 2023-01-13 | 0.08 | $0.17 | 100 |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.07 | $0.06 | — |
| 2023-01-09 | 0.08 | $0.12 | 4100 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | — |
| 2022-12-23 | 0.08 | $0.07 | — |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.13 | 200 |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.08 | $0.06 | — |
| 2022-12-15 | 0.08 | $0.06 | — |
| 2022-12-14 | 0.08 | $0.06 | — |
| 2022-12-13 | 0.08 | $0.06 | — |
| 2022-12-12 | 0.08 | $0.13 | 400 |
| 2022-12-09 | 0.07 | $0.08 | — |
| 2022-12-08 | 0.07 | $0.08 | — |
| 2022-12-07 | 0.07 | $0.08 | — |
| 2022-12-06 | 0.07 | $0.08 | — |
| 2022-12-05 | 0.07 | $0.08 | — |
| 2022-12-02 | 0.06 | $0.08 | — |
| 2022-12-01 | 0.06 | $0.16 | 200 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 100 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.10 | 300 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 100 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.05 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.08 | 100 |
| 2022-06-29 | 0.05 | $0.04 | — |
| 2022-06-28 | 0.05 | $0.04 | — |
| 2022-06-27 | 0.05 | $0.04 | — |
| 2022-06-24 | 0.05 | $0.04 | — |
| 2022-06-23 | 0.05 | $0.04 | — |
| 2022-06-22 | 0.06 | $0.04 | — |
| 2022-06-21 | 0.06 | $0.04 | — |
| 2022-06-17 | 0.06 | $0.04 | — |
| 2022-06-16 | 0.06 | $0.04 | — |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.07 | $0.04 | — |
| 2022-06-13 | 0.07 | $0.04 | — |
| 2022-06-10 | 0.07 | $0.04 | — |
| 2022-06-09 | 0.08 | $0.04 | — |
| 2022-06-08 | 0.08 | $0.09 | 3200 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.08 | $0.16 | 4000 |
| 2022-06-03 | 0.07 | $0.13 | 600 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | — |
| 2022-05-24 | 0.08 | $0.06 | — |
| 2022-05-23 | 0.08 | $0.06 | — |
| 2022-05-20 | 0.08 | $0.06 | — |
| 2022-05-19 | 0.08 | $0.06 | — |
| 2022-05-18 | 0.08 | $0.06 | — |
| 2022-05-17 | 0.09 | $0.06 | — |
| 2022-05-16 | 0.09 | $0.06 | — |
| 2022-05-13 | 0.09 | $0.06 | — |
| 2022-05-12 | 0.10 | $0.12 | 400 |
| 2022-05-11 | 0.09 | $0.06 | — |
| 2022-05-10 | 0.10 | $0.13 | 100 |
| 2022-05-09 | 0.09 | $0.13 | 67200 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | — |
| 2022-04-12 | 0.10 | $0.09 | — |
| 2022-04-11 | 0.10 | $0.18 | 2200 |
| 2022-04-08 | 0.09 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | — |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | — |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.10 | $0.08 | — |
| 2022-03-30 | 0.10 | $0.08 | — |
| 2022-03-29 | 0.10 | $0.16 | 100 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.18 | 1000 |
| 2022-03-16 | 0.08 | $0.06 | — |
| 2022-03-15 | 0.09 | $0.06 | — |
| 2022-03-14 | 0.09 | $0.06 | — |
| 2022-03-11 | 0.09 | $0.12 | 21700 |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.17 | 100 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | — |
| 2022-03-02 | 0.09 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.16 | 8100 |
| 2022-02-17 | 0.09 | $0.08 | — |
| 2022-02-16 | 0.09 | $0.08 | — |
| 2022-02-15 | 0.09 | $0.08 | — |
| 2022-02-14 | 0.09 | $0.08 | — |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.16 | 300 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.09 | $0.08 | — |
| 2022-01-28 | 0.09 | $0.08 | — |
| 2022-01-27 | 0.09 | $0.08 | — |
| 2022-01-26 | 0.09 | $0.08 | — |
| 2022-01-25 | 0.09 | $0.08 | — |
| 2022-01-24 | 0.10 | $0.08 | — |
| 2022-01-21 | 0.10 | $0.08 | — |
| 2022-01-20 | 0.10 | $0.08 | — |
| 2022-01-19 | 0.10 | $0.08 | — |
| 2022-01-18 | 0.11 | $0.08 | — |
| 2022-01-14 | 0.11 | $0.08 | — |
| 2022-01-13 | 0.11 | $0.17 | 4000 |
| 2022-01-12 | 0.11 | $0.09 | — |
| 2022-01-11 | 0.11 | $0.09 | — |
| 2022-01-10 | 0.11 | $0.09 | — |
| 2022-01-07 | 0.11 | $0.09 | — |
| 2022-01-06 | 0.12 | $0.09 | — |
| 2022-01-05 | 0.12 | $0.09 | — |
| 2022-01-04 | 0.12 | $0.09 | — |
| 2022-01-03 | 0.13 | $0.19 | 300 |
| 2021-12-31 | 0.12 | $0.09 | — |
| 2021-12-30 | 0.13 | $0.18 | 300 |
| 2021-12-29 | 0.12 | $0.21 | 3300 |
| 2021-12-28 | 0.11 | $0.09 | — |
| 2021-12-27 | 0.12 | $0.09 | — |
| 2021-12-23 | 0.12 | $0.09 | — |
| 2021-12-22 | 0.12 | $0.09 | — |
| 2021-12-21 | 0.13 | $0.09 | — |
| 2021-12-20 | 0.13 | $0.09 | — |
| 2021-12-17 | 0.14 | $0.12 | — |
| 2021-12-16 | 0.14 | $0.09 | — |
| 2021-12-15 | 0.14 | $0.18 | 1300 |
| 2021-12-14 | 0.14 | $0.10 | — |
| 2021-12-13 | 0.14 | $0.20 | 10000 |
| 2021-12-10 | 0.14 | $0.09 | — |
| 2021-12-09 | 0.14 | $0.19 | 10000 |
| 2021-12-08 | 0.14 | $0.11 | — |
| 2021-12-07 | 0.14 | $0.22 | 100 |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.14 | $0.12 | — |
| 2021-11-30 | 0.14 | $0.12 | — |
| 2021-11-29 | 0.14 | $0.12 | — |
| 2021-11-26 | 0.14 | $0.12 | — |
| 2021-11-24 | 0.15 | $0.12 | — |
| 2021-11-23 | 0.15 | $0.23 | 2000 |
| 2021-11-22 | 0.14 | $0.22 | 2000 |
| 2021-11-19 | 0.13 | $0.11 | — |
| 2021-11-18 | 0.14 | $0.11 | — |
| 2021-11-17 | 0.14 | $0.11 | — |
| 2021-11-16 | 0.15 | $0.11 | — |
| 2021-11-15 | 0.15 | $0.11 | — |
| 2021-11-12 | 0.16 | $0.22 | 600 |
| 2021-11-11 | 0.15 | $0.12 | — |
| 2021-11-10 | 0.15 | $0.12 | — |
| 2021-11-09 | 0.16 | $0.12 | — |
| 2021-11-08 | 0.16 | $0.12 | — |
| 2021-11-05 | 0.16 | $0.12 | — |
| 2021-11-04 | 0.16 | $0.12 | — |
| 2021-11-03 | 0.17 | $0.12 | — |
| 2021-11-02 | 0.17 | $0.24 | 25000 |
| 2021-11-01 | 0.16 | $0.20 | 500 |
| 2021-10-29 | 0.16 | $0.23 | 500 |
| 2021-10-28 | 0.15 | $0.24 | 4300 |
| 2021-10-27 | 0.14 | $0.12 | — |
| 2021-10-26 | 0.14 | $0.12 | — |
| 2021-10-25 | 0.14 | $0.24 | 5700 |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.14 | $0.12 | — |
| 2021-10-20 | 0.14 | $0.12 | — |
| 2021-10-19 | 0.14 | $0.12 | — |
| 2021-10-18 | 0.14 | $0.24 | 400 |
| 2021-10-15 | 0.13 | $0.12 | — |
| 2021-10-14 | 0.13 | $0.12 | — |
| 2021-10-13 | 0.13 | $0.12 | — |
| 2021-10-12 | 0.13 | $0.12 | — |
| 2021-10-11 | 0.14 | $0.12 | — |
| 2021-10-08 | 0.14 | $0.12 | — |
| 2021-10-07 | 0.14 | $0.12 | — |
| 2021-10-06 | 0.14 | $0.12 | — |
| 2021-10-05 | 0.14 | $0.24 | 1000 |
| 2021-10-04 | 0.13 | $0.11 | — |
| 2021-10-01 | 0.14 | $0.11 | — |
| 2021-09-30 | 0.14 | $0.11 | — |
| 2021-09-29 | 0.14 | $0.11 | — |
| 2021-09-28 | 0.15 | $0.23 | 3100 |
| 2021-09-27 | 0.14 | $0.12 | — |
| 2021-09-24 | 0.14 | $0.12 | — |
| 2021-09-23 | 0.15 | $0.12 | — |
| 2021-09-22 | 0.15 | $0.12 | — |
| 2021-09-21 | 0.16 | $0.12 | — |
| 2021-09-20 | 0.16 | $0.24 | 2500 |
| 2021-09-17 | 0.15 | $0.13 | — |
| 2021-09-16 | 0.16 | $0.13 | — |
| 2021-09-15 | 0.16 | $0.13 | — |
| 2021-09-14 | 0.16 | $0.13 | — |
| 2021-09-13 | 0.17 | $0.13 | — |
| 2021-09-10 | 0.17 | $0.26 | 100 |
| 2021-09-09 | 0.16 | $0.12 | — |
| 2021-09-08 | 0.17 | $0.12 | — |
| 2021-09-07 | 0.17 | $0.12 | — |
| 2021-09-03 | 0.18 | $0.12 | 100 |
| 2021-09-02 | 0.19 | $0.25 | 100 |
| 2021-09-01 | 0.18 | $0.25 | 3000 |
| 2021-08-31 | 0.17 | $0.14 | — |
| 2021-08-30 | 0.18 | $0.14 | — |
| 2021-08-27 | 0.18 | $0.14 | — |
| 2021-08-26 | 0.18 | $0.14 | — |
| 2021-08-25 | 0.19 | $0.28 | 8900 |
| 2021-08-24 | 0.18 | $0.14 | — |
| 2021-08-23 | 0.18 | $0.27 | 300 |
| 2021-08-20 | 0.17 | $0.14 | — |
| 2021-08-19 | 0.17 | $0.14 | — |
| 2021-08-18 | 0.17 | $0.14 | — |
| 2021-08-17 | 0.17 | $0.28 | 1000 |
| 2021-08-16 | 0.16 | $0.16 | — |
| 2021-08-13 | 0.16 | $0.16 | — |
| 2021-08-12 | 0.16 | $0.16 | — |
| 2021-08-11 | 0.16 | $0.16 | — |
| 2021-08-10 | 0.16 | $0.31 | 100 |
| 2021-08-09 | 0.14 | $0.14 | — |
| 2021-08-06 | 0.14 | $0.14 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.75
2026-08-03
Close Price
$0.81
Vol: 15900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.40
Maximum
1.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.75 | $0.81 | 15900 |
| 2026-07-31 | 0.74 | $0.77 | 8101 |
| 2026-07-30 | 0.73 | $0.75 | 4800 |
| 2026-07-29 | 0.73 | $0.74 | 9000 |
| 2026-07-28 | 0.73 | $0.69 | 1000 |
| 2026-07-27 | 0.74 | $0.74 | 26910 |
| 2026-07-24 | 0.74 | $0.76 | 8300 |
| 2026-07-23 | 0.73 | $0.75 | 16140 |
| 2026-07-22 | 0.73 | $0.78 | 14129 |
| 2026-07-21 | 0.72 | $0.73 | 17705 |
| 2026-07-20 | 0.72 | $0.75 | 45500 |
| 2026-07-17 | 0.72 | $0.72 | 2609 |
| 2026-07-16 | 0.72 | $0.74 | 3300 |
| 2026-07-15 | 0.72 | $0.70 | 11048 |
| 2026-07-14 | 0.73 | $0.75 | 15900 |
| 2026-07-13 | 0.73 | $0.73 | 4500 |
| 2026-07-10 | 0.73 | $0.73 | 4500 |
| 2026-07-09 | 0.73 | $0.77 | 9300 |
| 2026-07-08 | 0.72 | $0.75 | 4800 |
| 2026-07-07 | 0.72 | $0.73 | 600 |
| 2026-07-06 | 0.72 | $0.76 | 11848 |
| 2026-07-02 | 0.72 | $0.72 | 19835 |
| 2026-07-01 | 0.72 | $0.78 | 6509 |
| 2026-06-30 | 0.71 | $0.74 | 5600 |
| 2026-06-29 | 0.71 | $0.72 | 19506 |
| 2026-06-26 | 0.72 | $0.74 | 13000 |
| 2026-06-25 | 0.72 | $0.73 | 15437 |
| 2026-06-24 | 0.72 | $0.72 | 19002 |
| 2026-06-23 | 0.73 | $0.73 | 7400 |
| 2026-06-22 | 0.73 | $0.74 | 137000 |
| 2026-06-18 | 0.74 | $0.78 | 15742 |
| 2026-06-17 | 0.73 | $0.71 | 34303 |
| 2026-06-16 | 0.74 | $0.73 | 36600 |
| 2026-06-15 | 0.75 | $0.77 | 31900 |
| 2026-06-12 | 0.75 | $0.75 | 2200 |
| 2026-06-11 | 0.76 | $0.71 | 3700 |
| 2026-06-10 | 0.77 | $0.70 | 9600 |
| 2026-06-09 | 0.79 | $0.75 | 12009 |
| 2026-06-08 | 0.80 | $0.74 | 5410 |
| 2026-06-05 | 0.82 | $0.74 | 48800 |
| 2026-06-04 | 0.84 | $0.80 | 16000 |
| 2026-06-03 | 0.85 | $0.81 | 21620 |
| 2026-06-02 | 0.86 | $0.86 | 11301 |
| 2026-06-01 | 0.86 | $0.81 | 9110 |
| 2026-05-29 | 0.88 | $0.85 | 5400 |
| 2026-05-28 | 0.88 | $0.83 | 54226 |
| 2026-05-27 | 0.89 | $0.86 | 20400 |
| 2026-05-26 | 0.90 | $0.88 | 11500 |
| 2026-05-22 | 0.90 | $0.91 | 20743 |
| 2026-05-21 | 0.90 | $0.90 | 17800 |
| 2026-05-20 | 0.90 | $0.91 | 13600 |
| 2026-05-19 | 0.90 | $0.89 | 37200 |
| 2026-05-18 | 0.90 | $1.00 | 4500 |
| 2026-05-15 | 0.88 | $0.97 | 16300 |
| 2026-05-14 | 0.86 | $0.99 | 25037 |
| 2026-05-13 | 0.84 | $0.98 | 69300 |
| 2026-05-12 | 0.81 | $0.87 | 42300 |
| 2026-05-11 | 0.80 | $0.83 | 7425 |
| 2026-05-08 | 0.80 | $0.82 | 66100 |
| 2026-05-07 | 0.81 | $0.84 | 224139 |
| 2026-05-06 | 0.81 | $0.82 | 12422 |
| 2026-05-05 | 0.81 | $0.87 | 2040 |
| 2026-05-04 | 0.80 | $0.80 | 8616 |
| 2026-05-01 | 0.81 | $0.82 | 25137 |
| 2026-04-30 | 0.82 | $0.79 | 76700 |
| 2026-04-29 | 0.83 | $0.80 | 72942 |
| 2026-04-28 | 0.84 | $0.81 | 28800 |
| 2026-04-27 | 0.85 | $0.85 | 40548 |
| 2026-04-24 | 0.86 | $0.85 | 55900 |
| 2026-04-23 | 0.87 | $0.85 | 35716 |
| 2026-04-22 | 0.88 | $0.88 | 14716 |
| 2026-04-21 | 0.88 | $0.86 | 52500 |
| 2026-04-20 | 0.90 | $0.92 | 48412 |
| 2026-04-17 | 0.89 | $0.93 | 28200 |
| 2026-04-16 | 0.89 | $0.92 | 35515 |
| 2026-04-15 | 0.89 | $0.94 | 11218 |
| 2026-04-14 | 0.89 | $0.96 | 49332 |
| 2026-04-13 | 0.88 | $0.94 | 45827 |
| 2026-04-10 | 0.88 | $0.96 | 19700 |
| 2026-04-09 | 0.87 | $0.98 | 18000 |
| 2026-04-08 | 0.85 | $0.97 | 25104 |
| 2026-04-07 | 0.84 | $0.91 | 29600 |
| 2026-04-06 | 0.84 | $0.94 | 29200 |
| 2026-04-02 | 0.83 | $0.95 | 31830 |
| 2026-04-01 | 0.82 | $0.94 | 22700 |
| 2026-03-31 | 0.81 | $0.93 | 71100 |
| 2026-03-30 | 0.80 | $0.80 | 54900 |
| 2026-03-27 | 0.81 | $0.80 | 52100 |
| 2026-03-26 | 0.84 | $0.80 | 35004 |
| 2026-03-25 | 0.86 | $0.92 | 73323 |
| 2026-03-24 | 0.87 | $0.85 | 67025 |
| 2026-03-23 | 0.89 | $0.85 | 67000 |
| 2026-03-20 | 0.91 | $0.83 | 81300 |
| 2026-03-19 | 0.94 | $0.83 | 117900 |
| 2026-03-18 | 0.98 | $0.97 | 12544 |
| 2026-03-17 | 1.00 | $1.01 | 15802 |
| 2026-03-16 | 1.01 | $0.99 | 51135 |
| 2026-03-13 | 1.03 | $0.99 | 68600 |
| 2026-03-12 | 1.06 | $1.04 | 28600 |
| 2026-03-11 | 1.08 | $1.12 | 53100 |
| 2026-03-10 | 1.08 | $1.20 | 155400 |
| 2026-03-09 | 1.07 | $1.11 | 124300 |
| 2026-03-06 | 1.08 | $1.09 | 61800 |
| 2026-03-05 | 1.09 | $1.07 | 64100 |
| 2026-03-04 | 1.11 | $1.14 | 25100 |
| 2026-03-03 | 1.12 | $1.11 | 96300 |
| 2026-03-02 | 1.14 | $1.19 | 118304 |
| 2026-02-27 | 1.14 | $1.26 | 73800 |
| 2026-02-26 | 1.14 | $1.23 | 21021 |
| 2026-02-25 | 1.13 | $1.19 | 44300 |
| 2026-02-24 | 1.14 | $1.22 | 216200 |
| 2026-02-23 | 1.15 | $1.09 | 41200 |
| 2026-02-20 | 1.18 | $1.16 | 58300 |
| 2026-02-19 | 1.20 | $1.07 | 42100 |
| 2026-02-18 | 1.25 | $1.06 | 102300 |
| 2026-02-17 | 1.31 | $1.18 | 67700 |
| 2026-02-13 | 1.35 | $1.21 | 73412 |
| 2026-02-12 | 1.39 | $1.16 | 73737 |
| 2026-02-11 | 1.45 | $1.24 | 113200 |
| 2026-02-10 | 1.51 | $1.21 | 146220 |
| 2026-02-09 | 1.58 | $1.42 | 41900 |
| 2026-02-06 | 1.62 | $1.50 | 48324 |
| 2026-02-05 | 1.65 | $1.54 | 11136 |
| 2026-02-04 | 1.67 | $1.60 | 10720 |
| 2026-02-03 | 1.68 | $1.57 | 12600 |
| 2026-02-02 | 1.71 | $1.44 | 18345 |
| 2026-01-30 | 1.76 | $1.47 | 53500 |
| 2026-01-29 | 1.82 | $1.68 | 18900 |
| 2026-01-28 | 1.84 | $1.77 | 46600 |
| 2026-01-27 | 1.85 | $1.62 | 57922 |
| 2026-01-26 | 1.89 | $1.60 | 84408 |
| 2026-01-23 | 1.93 | $1.80 | 44300 |
| 2026-01-22 | 1.95 | $1.92 | 18600 |
| 2026-01-21 | 1.94 | $1.80 | 27700 |
| 2026-01-20 | 1.95 | $1.89 | 89248 |
| 2026-01-16 | 1.94 | $2.00 | 76900 |
| 2026-01-15 | 1.91 | $1.97 | 22800 |
| 2026-01-14 | 1.88 | $1.98 | 36200 |
| 2026-01-13 | 1.83 | $2.01 | 46932 |
| 2026-01-12 | 1.78 | $1.98 | 95800 |
| 2026-01-09 | 1.72 | $1.92 | 218809 |
| 2026-01-08 | 1.67 | $1.59 | 25200 |
| 2026-01-07 | 1.68 | $1.66 | 27648 |
| 2026-01-06 | 1.67 | $1.60 | 33207 |
| 2026-01-05 | 1.67 | $1.67 | 37832 |
| 2026-01-02 | 1.66 | $1.63 | 15300 |
| 2025-12-31 | 1.65 | $1.58 | 8200 |
| 2025-12-30 | 1.65 | $1.65 | 10343 |
| 2025-12-29 | 1.64 | $1.62 | 32600 |
| 2025-12-26 | 1.63 | $1.70 | 60800 |
| 2025-12-24 | 1.60 | $1.60 | 7400 |
| 2025-12-23 | 1.59 | $1.62 | 20445 |
| 2025-12-22 | 1.57 | $1.64 | 15004 |
| 2025-12-19 | 1.54 | $1.61 | 11800 |
| 2025-12-18 | 1.51 | $1.50 | 14600 |
| 2025-12-17 | 1.50 | $1.48 | 7050 |
| 2025-12-16 | 1.50 | $1.51 | 10100 |
| 2025-12-15 | 1.48 | $1.53 | 43000 |
| 2025-12-12 | 1.46 | $1.48 | 32339 |
| 2025-12-11 | 1.45 | $1.41 | 38900 |
| 2025-12-10 | 1.45 | $1.50 | 38400 |
| 2025-12-09 | 1.42 | $1.49 | 55023 |
| 2025-12-08 | 1.40 | $1.45 | 27645 |
| 2025-12-05 | 1.38 | $1.46 | 30700 |
| 2025-12-04 | 1.35 | $1.43 | 5210 |
| 2025-12-03 | 1.33 | $1.43 | 6600 |
| 2025-12-02 | 1.30 | $1.45 | 73500 |
| 2025-12-01 | 1.26 | $1.43 | 33500 |
| 2025-11-28 | 1.22 | $1.29 | 9649 |
| 2025-11-26 | 1.20 | $1.22 | 12805 |
| 2025-11-25 | 1.20 | $1.20 | 17000 |
| 2025-11-24 | 1.19 | $1.19 | 21900 |
| 2025-11-21 | 1.19 | $1.20 | 6745 |
| 2025-11-20 | 1.19 | $1.14 | 2915 |
| 2025-11-19 | 1.20 | $1.17 | 5400 |
| 2025-11-18 | 1.20 | $1.20 | 18700 |
| 2025-11-17 | 1.20 | $1.23 | 33800 |
| 2025-11-14 | 1.19 | $1.23 | 17940 |
| 2025-11-13 | 1.19 | $1.16 | 30720 |
| 2025-11-12 | 1.19 | $1.06 | 76900 |
| 2025-11-11 | 1.21 | $1.26 | 36600 |
| 2025-11-10 | 1.20 | $1.30 | 62018 |
| 2025-11-07 | 1.18 | $1.27 | 33700 |
| 2025-11-06 | 1.15 | $1.21 | 136800 |
| 2025-11-05 | 1.14 | $0.95 | 35500 |
| 2025-11-04 | 1.18 | $1.06 | 30535 |
| 2025-11-03 | 1.20 | $1.10 | 37000 |
| 2025-10-31 | 1.22 | $1.19 | 1100 |
| 2025-10-30 | 1.22 | $1.19 | 3101 |
| 2025-10-29 | 1.23 | $1.19 | 8800 |
| 2025-10-28 | 1.23 | $1.20 | 41300 |
| 2025-10-27 | 1.23 | $1.20 | 19010 |
| 2025-10-24 | 1.23 | $1.24 | 17804 |
| 2025-10-23 | 1.22 | $1.11 | 9316 |
| 2025-10-22 | 1.23 | $1.18 | 5900 |
| 2025-10-21 | 1.24 | $1.21 | 26100 |
| 2025-10-20 | 1.23 | $1.23 | 16743 |
| 2025-10-17 | 1.23 | $1.23 | 7042 |
| 2025-10-16 | 1.22 | $1.19 | 1100 |
| 2025-10-15 | 1.21 | $1.21 | 19500 |
| 2025-10-14 | 1.20 | $1.22 | 32707 |
| 2025-10-13 | 1.19 | $1.19 | 2400 |
| 2025-10-10 | 1.18 | $1.13 | 45615 |
| 2025-10-09 | 1.19 | $1.16 | 7900 |
| 2025-10-08 | 1.18 | $1.14 | 60618 |
| 2025-10-07 | 1.18 | $1.20 | 39324 |
| 2025-10-06 | 1.17 | $1.15 | 22700 |
| 2025-10-03 | 1.16 | $1.16 | 7300 |
| 2025-10-02 | 1.15 | $1.16 | 38300 |
| 2025-10-01 | 1.14 | $1.15 | 38815 |
| 2025-09-30 | 1.13 | $1.16 | 46900 |
| 2025-09-29 | 1.11 | $1.19 | 58048 |
| 2025-09-26 | 1.09 | $1.20 | 95626 |
| 2025-09-25 | 1.05 | $1.11 | 67108 |
| 2025-09-24 | 1.03 | $1.18 | 175820 |
| 2025-09-23 | 0.99 | $0.94 | 55146 |
| 2025-09-22 | 1.00 | $0.95 | 7300 |
| 2025-09-19 | 1.01 | $0.93 | 16500 |
| 2025-09-18 | 1.02 | $1.01 | 2310 |
| 2025-09-17 | 1.01 | $1.03 | 2005 |
| 2025-09-16 | 1.00 | $1.03 | 12100 |
| 2025-09-15 | 0.98 | $1.03 | 24100 |
| 2025-09-12 | 0.97 | $0.97 | 10748 |
| 2025-09-11 | 0.96 | $0.95 | 12600 |
| 2025-09-10 | 0.95 | $0.95 | 24940 |
| 2025-09-09 | 0.95 | $0.95 | 2000 |
| 2025-09-08 | 0.95 | $0.96 | 20000 |
| 2025-09-05 | 0.94 | $0.91 | 2400 |
| 2025-09-04 | 0.93 | $0.90 | 113229 |
| 2025-09-03 | 0.94 | $0.99 | 41419 |
| 2025-09-02 | 0.92 | $1.01 | 24800 |
| 2025-08-29 | 0.89 | $0.96 | 31400 |
| 2025-08-28 | 0.87 | $0.89 | 28900 |
| 2025-08-27 | 0.87 | $0.92 | 23300 |
| 2025-08-26 | 0.85 | $0.94 | 58812 |
| 2025-08-25 | 0.83 | $0.84 | 31000 |
| 2025-08-22 | 0.82 | $0.81 | 21000 |
| 2025-08-21 | 0.82 | $0.81 | 3700 |
| 2025-08-20 | 0.82 | $0.81 | 30600 |
| 2025-08-19 | 0.82 | $0.82 | 110 |
| 2025-08-18 | 0.81 | $0.81 | 400 |
| 2025-08-15 | 0.81 | $0.84 | 3301 |
| 2025-08-14 | 0.80 | $0.84 | 606 |
| 2025-08-13 | 0.79 | $0.85 | 10400 |
| 2025-08-12 | 0.78 | $0.82 | 8200 |
| 2025-08-11 | 0.77 | $0.81 | 34625 |
| 2025-08-08 | 0.76 | $0.78 | 27427 |
| 2025-08-07 | 0.76 | $0.76 | 342 |
| 2025-08-06 | 0.76 | $0.77 | 1002 |
| 2025-08-05 | 0.75 | $0.79 | 6900 |
| 2025-08-04 | 0.75 | $0.73 | 4803 |
| 2025-08-01 | 0.75 | $0.76 | 3402 |
| 2025-07-31 | 0.75 | $0.75 | 10100 |
| 2025-07-30 | 0.75 | $0.76 | 10200 |
| 2025-07-29 | 0.75 | $0.76 | 39930 |
| 2025-07-28 | 0.74 | $0.82 | 2500 |
| 2025-07-25 | 0.73 | $0.78 | 11325 |
| 2025-07-24 | 0.72 | $0.74 | 48322 |
| 2025-07-23 | 0.72 | $0.72 | 2900 |
| 2025-07-22 | 0.72 | $0.72 | 33239 |
| 2025-07-21 | 0.72 | $0.70 | 21500 |
| 2025-07-18 | 0.73 | $0.67 | 81761 |
| 2025-07-17 | 0.74 | $0.65 | 168548 |
| 2025-07-16 | 0.76 | $0.79 | 3900 |
| 2025-07-15 | 0.75 | $0.76 | 2900 |
| 2025-07-14 | 0.75 | $0.76 | 11100 |
| 2025-07-11 | 0.75 | $0.78 | 34900 |
| 2025-07-10 | 0.74 | $0.76 | 16500 |
| 2025-07-09 | 0.74 | $0.74 | 1327 |
| 2025-07-08 | 0.74 | $0.74 | 2000 |
| 2025-07-07 | 0.75 | $0.74 | 3420 |
| 2025-07-03 | 0.75 | $0.73 | 2100 |
| 2025-07-02 | 0.75 | $0.71 | 5700 |
| 2025-07-01 | 0.77 | $0.73 | 36600 |
| 2025-06-30 | 0.77 | $0.72 | 4010 |
| 2025-06-27 | 0.78 | $0.73 | 3700 |
| 2025-06-26 | 0.80 | $0.69 | 2800 |
| 2025-06-25 | 0.82 | $0.71 | 2925 |
| 2025-06-24 | 0.84 | $0.75 | 12800 |
| 2025-06-23 | 0.85 | $0.80 | 30000 |
| 2025-06-20 | 0.86 | $0.82 | 14500 |
| 2025-06-18 | 0.86 | $0.85 | 6300 |
| 2025-06-17 | 0.86 | $0.90 | 3600 |
| 2025-06-16 | 0.85 | $0.89 | 9800 |
| 2025-06-13 | 0.83 | $0.85 | 18700 |
| 2025-06-12 | 0.82 | $0.83 | 10600 |
| 2025-06-11 | 0.82 | $0.85 | 100 |
| 2025-06-10 | 0.81 | $0.86 | 11200 |
| 2025-06-09 | 0.79 | $0.84 | 20900 |
| 2025-06-06 | 0.78 | $0.82 | 2500 |
| 2025-06-05 | 0.77 | $0.78 | 5315 |
| 2025-06-04 | 0.76 | $0.77 | 23720 |
| 2025-06-03 | 0.76 | $0.78 | 14106 |
| 2025-06-02 | 0.76 | $0.78 | 4300 |
| 2025-05-30 | 0.75 | $0.77 | 4500 |
| 2025-05-29 | 0.75 | $0.71 | 4100 |
| 2025-05-28 | 0.75 | $0.74 | 13800 |
| 2025-05-27 | 0.75 | $0.75 | 7900 |
| 2025-05-23 | 0.75 | $0.75 | 6600 |
| 2025-05-22 | 0.75 | $0.71 | 4900 |
| 2025-05-21 | 0.75 | $0.71 | 17100 |
| 2025-05-20 | 0.76 | $0.74 | 1000 |
| 2025-05-19 | 0.76 | $0.70 | 2100 |
| 2025-05-16 | 0.77 | $0.72 | 7407 |
| 2025-05-15 | 0.78 | $0.71 | 20900 |
| 2025-05-14 | 0.79 | $0.78 | 12000 |
| 2025-05-13 | 0.79 | $0.75 | 52010 |
| 2025-05-12 | 0.79 | $0.77 | 15345 |
| 2025-05-09 | 0.79 | $0.81 | 4340 |
| 2025-05-08 | 0.78 | $0.78 | 700 |
| 2025-05-07 | 0.77 | $0.78 | 23523 |
| 2025-05-06 | 0.77 | $0.77 | 20915 |
| 2025-05-05 | 0.76 | $0.78 | 5500 |
| 2025-05-02 | 0.75 | $0.76 | 6200 |
| 2025-05-01 | 0.74 | $0.75 | 29200 |
| 2025-04-30 | 0.74 | $0.71 | 10643 |
| 2025-04-29 | 0.74 | $0.72 | 11920 |
| 2025-04-28 | 0.74 | $0.72 | 9625 |
| 2025-04-25 | 0.74 | $0.69 | 36930 |
| 2025-04-24 | 0.74 | $0.73 | 18721 |
| 2025-04-23 | 0.74 | $0.73 | 56100 |
| 2025-04-22 | 0.73 | $0.79 | 19700 |
| 2025-04-21 | 0.71 | $0.79 | 74125 |
| 2025-04-17 | 0.69 | $0.79 | 46816 |
| 2025-04-16 | 0.66 | $0.78 | 60536 |
| 2025-04-15 | 0.64 | $0.76 | 63100 |
| 2025-04-14 | 0.61 | $0.79 | 84016 |
| 2025-04-11 | 0.57 | $0.67 | 22500 |
| 2025-04-10 | 0.55 | $0.57 | 21600 |
| 2025-04-09 | 0.54 | $0.55 | 12900 |
| 2025-04-08 | 0.54 | $0.54 | 7691 |
| 2025-04-07 | 0.54 | $0.54 | 27931 |
| 2025-04-04 | 0.55 | $0.55 | 10800 |
| 2025-04-03 | 0.55 | $0.54 | 14100 |
| 2025-04-02 | 0.56 | $0.56 | 1100 |
| 2025-04-01 | 0.56 | $0.53 | 12600 |
| 2025-03-31 | 0.57 | $0.54 | 7700 |
| 2025-03-28 | 0.57 | $0.56 | 37000 |
| 2025-03-27 | 0.58 | $0.56 | 11600 |
| 2025-03-26 | 0.58 | $0.58 | 10500 |
| 2025-03-25 | 0.58 | $0.58 | 38518 |
| 2025-03-24 | 0.58 | $0.52 | 101000 |
| 2025-03-21 | 0.60 | $0.59 | 14300 |
| 2025-03-20 | 0.60 | $0.58 | 2500 |
| 2025-03-19 | 0.61 | $0.57 | 26625 |
| 2025-03-18 | 0.61 | $0.57 | 11000 |
| 2025-03-17 | 0.62 | $0.58 | 11500 |
| 2025-03-14 | 0.63 | $0.60 | 5300 |
| 2025-03-13 | 0.64 | $0.58 | 8900 |
| 2025-03-12 | 0.65 | $0.58 | 9700 |
| 2025-03-11 | 0.66 | $0.59 | 33900 |
| 2025-03-10 | 0.67 | $0.64 | 1800 |
| 2025-03-07 | 0.67 | $0.64 | 6100 |
| 2025-03-06 | 0.67 | $0.67 | 8300 |
| 2025-03-05 | 0.67 | $0.63 | 7000 |
| 2025-03-04 | 0.68 | $0.64 | 412 |
| 2025-03-03 | 0.68 | $0.63 | 11200 |
| 2025-02-28 | 0.68 | $0.63 | 5631 |
| 2025-02-27 | 0.69 | $0.66 | 12500 |
| 2025-02-26 | 0.69 | $0.68 | 30520 |
| 2025-02-25 | 0.68 | $0.68 | 25225 |
| 2025-02-24 | 0.68 | $0.63 | 50030 |
| 2025-02-21 | 0.68 | $0.71 | 24900 |
| 2025-02-20 | 0.67 | $0.71 | 12200 |
| 2025-02-19 | 0.65 | $0.68 | 25026 |
| 2025-02-18 | 0.64 | $0.70 | 1700 |
| 2025-02-14 | 0.62 | $0.66 | 44700 |
| 2025-02-13 | 0.60 | $0.68 | 52600 |
| 2025-02-12 | 0.58 | $0.68 | 12848 |
| 2025-02-11 | 0.56 | $0.60 | 20800 |
| 2025-02-10 | 0.54 | $0.55 | 90837 |
| 2025-02-07 | 0.54 | $0.58 | 46800 |
| 2025-02-06 | 0.53 | $0.50 | 5000 |
| 2025-02-05 | 0.53 | $0.50 | 5138 |
| 2025-02-04 | 0.54 | $0.50 | 1615 |
| 2025-02-03 | 0.54 | $0.50 | 8000 |
| 2025-01-31 | 0.55 | $0.50 | 36343 |
| 2025-01-30 | 0.55 | $0.54 | 7144 |
| 2025-01-29 | 0.55 | $0.55 | 16100 |
| 2025-01-28 | 0.55 | $0.52 | 9405 |
| 2025-01-27 | 0.55 | $0.50 | 36400 |
| 2025-01-24 | 0.55 | $0.55 | 31530 |
| 2025-01-23 | 0.55 | $0.53 | 2130 |
| 2025-01-22 | 0.55 | $0.55 | 6035 |
| 2025-01-21 | 0.54 | $0.59 | 3102 |
| 2025-01-17 | 0.53 | $0.50 | 18100 |
| 2025-01-16 | 0.53 | $0.52 | 2000 |
| 2025-01-15 | 0.53 | $0.51 | — |
| 2025-01-14 | 0.53 | $0.51 | 4202 |
| 2025-01-13 | 0.52 | $0.52 | 10000 |
| 2025-01-10 | 0.52 | $0.50 | — |
| 2025-01-08 | 0.52 | $0.50 | 500 |
| 2025-01-07 | 0.52 | $0.51 | 9100 |
| 2025-01-06 | 0.51 | $0.48 | 6125 |
| 2025-01-03 | 0.51 | $0.51 | 5500 |
| 2025-01-02 | 0.51 | $0.49 | 2147 |
| 2024-12-31 | 0.50 | $0.51 | 12900 |
| 2024-12-30 | 0.50 | $0.51 | 700 |
| 2024-12-27 | 0.49 | $0.48 | 11320 |
| 2024-12-26 | 0.48 | $0.47 | — |
| 2024-12-24 | 0.48 | $0.47 | — |
| 2024-12-23 | 0.47 | $0.47 | 21720 |
| 2024-12-20 | 0.47 | $0.47 | 21600 |
| 2024-12-19 | 0.46 | $0.46 | 7400 |
| 2024-12-18 | 0.45 | $0.44 | 2800 |
| 2024-12-17 | 0.45 | $0.47 | 10700 |
| 2024-12-16 | 0.44 | $0.45 | 30326 |
| 2024-12-13 | 0.43 | $0.42 | 24000 |
| 2024-12-12 | 0.42 | $0.39 | 3000 |
| 2024-12-11 | 0.42 | $0.43 | 11641 |
| 2024-12-10 | 0.42 | $0.49 | 63723 |
| 2024-12-09 | 0.39 | $0.51 | 122200 |
| 2024-12-06 | 0.36 | $0.46 | 115800 |
| 2024-12-05 | 0.34 | $0.40 | 149200 |
| 2024-12-04 | 0.32 | $0.34 | 44400 |
| 2024-12-03 | 0.32 | $0.34 | 43120 |
| 2024-12-02 | 0.31 | $0.31 | 10800 |
| 2024-11-29 | 0.31 | $0.30 | 2627 |
| 2024-11-27 | 0.30 | $0.31 | 27346 |
| 2024-11-26 | 0.30 | $0.30 | 44620 |
| 2024-11-25 | 0.30 | $0.29 | 8300 |
| 2024-11-22 | 0.30 | $0.29 | 2004 |
| 2024-11-21 | 0.30 | $0.29 | 58200 |
| 2024-11-20 | 0.30 | $0.28 | 5200 |
| 2024-11-19 | 0.30 | $0.28 | 7500 |
| 2024-11-18 | 0.30 | $0.30 | 8923 |
| 2024-11-15 | 0.29 | $0.32 | 38020 |
| 2024-11-14 | 0.29 | $0.30 | 3310 |
| 2024-11-13 | 0.28 | $0.30 | 9800 |
| 2024-11-12 | 0.28 | $0.31 | 10815 |
| 2024-11-11 | 0.27 | $0.30 | 47231 |
| 2024-11-08 | 0.26 | $0.27 | 52000 |
| 2024-11-07 | 0.25 | $0.26 | 164100 |
| 2024-11-06 | 0.25 | $0.23 | 36000 |
| 2024-11-05 | 0.25 | $0.25 | 20001 |
| 2024-11-04 | 0.25 | $0.24 | 12100 |
| 2024-11-01 | 0.25 | $0.25 | 18038 |
| 2024-10-31 | 0.25 | $0.25 | 2600 |
| 2024-10-30 | 0.24 | $0.26 | 171000 |
| 2024-10-29 | 0.24 | $0.27 | 26400 |
| 2024-10-28 | 0.23 | $0.24 | 43700 |
| 2024-10-25 | 0.23 | $0.26 | 44100 |
| 2024-10-24 | 0.22 | $0.23 | 17100 |
| 2024-10-23 | 0.22 | $0.24 | 17710 |
| 2024-10-22 | 0.21 | $0.25 | 68831 |
| 2024-10-21 | 0.20 | $0.20 | 34001 |
| 2024-10-18 | 0.20 | $0.22 | 35600 |
| 2024-10-17 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | 12531 |
| 2024-10-15 | 0.19 | $0.19 | 28000 |
| 2024-10-14 | 0.20 | $0.17 | 50706 |
| 2024-10-11 | 0.20 | $0.21 | 4000 |
| 2024-10-10 | 0.20 | $0.19 | 3000 |
| 2024-10-09 | 0.20 | $0.19 | — |
| 2024-10-08 | 0.21 | $0.19 | 500 |
| 2024-10-07 | 0.21 | $0.20 | 312 |
| 2024-10-04 | 0.21 | $0.21 | — |
| 2024-10-03 | 0.21 | $0.21 | 500 |
| 2024-10-02 | 0.21 | $0.21 | 13500 |
| 2024-10-01 | 0.21 | $0.21 | 11200 |
| 2024-09-30 | 0.21 | $0.21 | 4000 |
| 2024-09-27 | 0.21 | $0.21 | — |
| 2024-09-26 | 0.20 | $0.21 | 37200 |
| 2024-09-25 | 0.20 | $0.21 | — |
| 2024-09-24 | 0.20 | $0.21 | 8545 |
| 2024-09-23 | 0.20 | $0.20 | 9545 |
| 2024-09-20 | 0.20 | $0.22 | 10034 |
| 2024-09-19 | 0.19 | $0.20 | 1000 |
| 2024-09-18 | 0.19 | $0.20 | 20510 |
| 2024-09-17 | 0.19 | $0.20 | 11000 |
| 2024-09-16 | 0.19 | $0.18 | — |
| 2024-09-13 | 0.19 | $0.18 | — |
| 2024-09-12 | 0.19 | $0.18 | 6500 |
| 2024-09-11 | 0.19 | $0.20 | 3900 |
| 2024-09-10 | 0.19 | $0.20 | 2213 |
| 2024-09-09 | 0.19 | $0.17 | 400 |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.19 | $0.19 | — |
| 2024-09-04 | 0.19 | $0.19 | 10125 |
| 2024-09-03 | 0.19 | $0.19 | 125 |
| 2024-08-30 | 0.19 | $0.19 | — |
| 2024-08-29 | 0.19 | $0.19 | 11500 |
| 2024-08-28 | 0.19 | $0.20 | — |
| 2024-08-27 | 0.19 | $0.20 | — |
| 2024-08-26 | 0.18 | $0.20 | — |
| 2024-08-23 | 0.18 | $0.20 | — |
| 2024-08-22 | 0.18 | $0.20 | 6300 |
| 2024-08-21 | 0.17 | $0.18 | — |
| 2024-08-20 | 0.17 | $0.18 | — |
| 2024-08-19 | 0.17 | $0.18 | 3248 |
| 2024-08-16 | 0.17 | $0.17 | 10400 |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | 531 |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.17 | $0.17 | 5000 |
| 2024-08-02 | 0.17 | $0.18 | — |
| 2024-08-01 | 0.17 | $0.18 | — |
| 2024-07-31 | 0.17 | $0.18 | — |
| 2024-07-30 | 0.17 | $0.18 | 6500 |
| 2024-07-29 | 0.17 | $0.18 | 4200 |
| 2024-07-26 | 0.17 | $0.17 | 47000 |
| 2024-07-25 | 0.17 | $0.19 | — |
| 2024-07-24 | 0.17 | $0.19 | 12500 |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.18 | $0.17 | 15612 |
| 2024-07-16 | 0.18 | $0.20 | 5000 |
| 2024-07-15 | 0.18 | $0.20 | 3900 |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.18 | $0.17 | — |
| 2024-07-10 | 0.18 | $0.17 | 20000 |
| 2024-07-09 | 0.18 | $0.19 | 25000 |
| 2024-07-08 | 0.18 | $0.19 | 2000 |
| 2024-07-05 | 0.19 | $0.19 | — |
| 2024-07-03 | 0.19 | $0.19 | — |
| 2024-07-02 | 0.19 | $0.19 | — |
| 2024-07-01 | 0.19 | $0.19 | — |
| 2024-06-28 | 0.19 | $0.19 | 18340 |
| 2024-06-27 | 0.20 | $0.19 | — |
| 2024-06-26 | 0.20 | $0.19 | — |
| 2024-06-25 | 0.21 | $0.19 | 12438 |
| 2024-06-24 | 0.21 | $0.21 | 5615 |
| 2024-06-21 | 0.22 | $0.20 | — |
| 2024-06-20 | 0.22 | $0.20 | — |
| 2024-06-18 | 0.23 | $0.20 | — |
| 2024-06-17 | 0.24 | $0.20 | 3700 |
| 2024-06-14 | 0.25 | $0.23 | — |
| 2024-06-13 | 0.25 | $0.23 | 29700 |
| 2024-06-12 | 0.26 | $0.25 | 9346 |
| 2024-06-11 | 0.26 | $0.25 | 1445 |
| 2024-06-10 | 0.26 | $0.25 | 3000 |
| 2024-06-07 | 0.26 | $0.26 | — |
| 2024-06-06 | 0.26 | $0.26 | 2600 |
| 2024-06-05 | 0.26 | $0.24 | 2504 |
| 2024-06-04 | 0.26 | $0.26 | 2500 |
| 2024-06-03 | 0.27 | $0.24 | — |
| 2024-05-31 | 0.27 | $0.24 | 6925 |
| 2024-05-30 | 0.28 | $0.25 | 100 |
| 2024-05-29 | 0.28 | $0.25 | 3500 |
| 2024-05-28 | 0.29 | $0.25 | 1100 |
| 2024-05-24 | 0.29 | $0.25 | 10200 |
| 2024-05-23 | 0.30 | $0.28 | 2200 |
| 2024-05-22 | 0.30 | $0.29 | 11500 |
| 2024-05-21 | 0.30 | $0.27 | 4023 |
| 2024-05-20 | 0.30 | $0.32 | 2028 |
| 2024-05-17 | 0.29 | $0.30 | 12005 |
| 2024-05-16 | 0.29 | $0.27 | — |
| 2024-05-15 | 0.29 | $0.27 | 107 |
| 2024-05-14 | 0.29 | $0.25 | 12018 |
| 2024-05-13 | 0.29 | $0.29 | 1000 |
| 2024-05-10 | 0.29 | $0.29 | 11600 |
| 2024-05-09 | 0.29 | $0.27 | 19500 |
| 2024-05-08 | 0.29 | $0.29 | 310 |
| 2024-05-07 | 0.28 | $0.30 | 5000 |
| 2024-05-06 | 0.27 | $0.30 | 4000 |
| 2024-05-03 | 0.27 | $0.27 | 8400 |
| 2024-05-02 | 0.26 | $0.29 | 9300 |
| 2024-05-01 | 0.25 | $0.29 | 53313 |
| 2024-04-30 | 0.24 | $0.25 | 6500 |
| 2024-04-29 | 0.24 | $0.26 | 19100 |
| 2024-04-26 | 0.23 | $0.24 | 25503 |
| 2024-04-25 | 0.23 | $0.22 | — |
| 2024-04-24 | 0.22 | $0.22 | — |
| 2024-04-23 | 0.22 | $0.22 | 4300 |
| 2024-04-22 | 0.22 | $0.22 | 24300 |
| 2024-04-19 | 0.22 | $0.22 | 20800 |
| 2024-04-18 | 0.22 | $0.20 | 26200 |
| 2024-04-17 | 0.22 | $0.21 | 1000 |
| 2024-04-16 | 0.22 | $0.22 | — |
| 2024-04-15 | 0.22 | $0.22 | 1625 |
| 2024-04-12 | 0.21 | $0.21 | 4400 |
| 2024-04-11 | 0.21 | $0.21 | 312 |
| 2024-04-10 | 0.21 | $0.21 | 500 |
| 2024-04-09 | 0.21 | $0.22 | 13000 |
| 2024-04-08 | 0.20 | $0.21 | 10230 |
| 2024-04-05 | 0.20 | $0.21 | 16330 |
| 2024-04-04 | 0.19 | $0.21 | 15500 |
| 2024-04-03 | 0.19 | $0.22 | 6812 |
| 2024-04-02 | 0.18 | $0.24 | 18800 |
| 2024-04-01 | 0.16 | $0.19 | 17748 |
| 2024-03-28 | 0.16 | $0.17 | 1125 |
| 2024-03-27 | 0.15 | $0.18 | 425 |
| 2024-03-26 | 0.15 | $0.13 | — |
| 2024-03-25 | 0.15 | $0.13 | 500 |
| 2024-03-22 | 0.15 | $0.15 | — |
| 2024-03-21 | 0.15 | $0.15 | 600 |
| 2024-03-20 | 0.15 | $0.14 | — |
| 2024-03-19 | 0.16 | $0.14 | 343 |
| 2024-03-18 | 0.16 | $0.17 | — |
| 2024-03-15 | 0.16 | $0.17 | — |
| 2024-03-14 | 0.15 | $0.17 | — |
| 2024-03-13 | 0.15 | $0.17 | — |
| 2024-03-12 | 0.14 | $0.17 | 100 |
| 2024-03-11 | 0.14 | $0.14 | — |
| 2024-03-08 | 0.14 | $0.14 | — |
| 2024-03-07 | 0.14 | $0.14 | — |
| 2024-03-06 | 0.14 | $0.14 | — |
| 2024-03-05 | 0.13 | $0.14 | — |
| 2024-03-04 | 0.13 | $0.14 | 913 |
| 2024-03-01 | 0.13 | $0.13 | 9037 |
| 2024-02-29 | 0.13 | $0.13 | 26500 |
| 2024-02-28 | 0.13 | $0.13 | 5000 |
| 2024-02-27 | 0.14 | $0.13 | — |
| 2024-02-26 | 0.14 | $0.13 | — |
| 2024-02-23 | 0.14 | $0.13 | — |
| 2024-02-22 | 0.14 | $0.13 | 111 |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.13 | $0.14 | — |
| 2024-02-02 | 0.13 | $0.14 | — |
| 2024-02-01 | 0.13 | $0.14 | — |
| 2024-01-31 | 0.13 | $0.14 | — |
| 2024-01-30 | 0.13 | $0.14 | — |
| 2024-01-29 | 0.12 | $0.14 | 400 |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.13 | $0.12 | — |
| 2024-01-17 | 0.13 | $0.12 | — |
| 2024-01-16 | 0.13 | $0.12 | 625 |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | 1200 |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.14 | $0.13 | — |
| 2024-01-04 | 0.14 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | — |
| 2024-01-02 | 0.14 | $0.13 | — |
| 2023-12-29 | 0.14 | $0.13 | — |
| 2023-12-28 | 0.14 | $0.13 | 15200 |
| 2023-12-27 | 0.15 | $0.14 | — |
| 2023-12-26 | 0.15 | $0.14 | — |
| 2023-12-22 | 0.15 | $0.14 | — |
| 2023-12-21 | 0.15 | $0.14 | — |
| 2023-12-20 | 0.15 | $0.14 | — |
| 2023-12-19 | 0.15 | $0.14 | 6100 |
| 2023-12-18 | 0.15 | $0.14 | 4400 |
| 2023-12-15 | 0.15 | $0.17 | 4141 |
| 2023-12-14 | 0.15 | $0.17 | — |
| 2023-12-13 | 0.14 | $0.17 | 4141 |
| 2023-12-12 | 0.14 | $0.14 | 4500 |
| 2023-12-11 | 0.14 | $0.14 | 500 |
| 2023-12-08 | 0.14 | $0.14 | 500 |
| 2023-12-07 | 0.13 | $0.15 | 10000 |
| 2023-12-06 | 0.13 | $0.15 | 25300 |
| 2023-12-05 | 0.13 | $0.15 | — |
| 2023-12-04 | 0.12 | $0.15 | — |
| 2023-12-01 | 0.11 | $0.15 | 4830 |
| 2023-11-30 | 0.11 | $0.12 | 25000 |
| 2023-11-29 | 0.10 | $0.11 | — |
| 2023-11-28 | 0.10 | $0.11 | — |
| 2023-11-27 | 0.10 | $0.11 | — |
| 2023-11-24 | 0.10 | $0.11 | — |
| 2023-11-22 | 0.10 | $0.11 | — |
| 2023-11-21 | 0.10 | $0.11 | — |
| 2023-11-20 | 0.10 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | — |
| 2023-11-14 | 0.11 | $0.11 | — |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.11 | $0.11 | 25000 |
| 2023-11-07 | 0.11 | $0.13 | 1600 |
| 2023-11-06 | 0.11 | $0.12 | — |
| 2023-11-03 | 0.11 | $0.12 | — |
| 2023-11-02 | 0.11 | $0.12 | — |
| 2023-11-01 | 0.11 | $0.12 | — |
| 2023-10-31 | 0.11 | $0.12 | — |
| 2023-10-30 | 0.11 | $0.12 | — |
| 2023-10-27 | 0.11 | $0.12 | — |
| 2023-10-26 | 0.11 | $0.12 | — |
| 2023-10-25 | 0.11 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.12 | $0.12 | — |
| 2023-10-20 | 0.12 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.13 | $0.12 | — |
| 2023-10-16 | 0.13 | $0.12 | — |
| 2023-10-13 | 0.13 | $0.12 | 5000 |
| 2023-10-12 | 0.14 | $0.12 | 200 |
| 2023-10-11 | 0.15 | $0.14 | 4200 |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-09 | 0.15 | $0.15 | — |
| 2023-10-06 | 0.16 | $0.15 | 125 |
| 2023-10-05 | 0.16 | $0.17 | — |
| 2023-10-04 | 0.16 | $0.17 | — |
| 2023-10-03 | 0.16 | $0.17 | — |
| 2023-10-02 | 0.16 | $0.17 | — |
| 2023-09-29 | 0.16 | $0.17 | — |
| 2023-09-28 | 0.16 | $0.17 | 12900 |
| 2023-09-27 | 0.16 | $0.17 | — |
| 2023-09-26 | 0.16 | $0.17 | 5000 |
| 2023-09-25 | 0.16 | $0.17 | 5000 |
| 2023-09-22 | 0.16 | $0.17 | 15000 |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.17 | $0.16 | 100 |
| 2023-09-19 | 0.17 | $0.16 | — |
| 2023-09-18 | 0.18 | $0.16 | 5000 |
| 2023-09-15 | 0.19 | $0.16 | 600 |
| 2023-09-14 | 0.20 | $0.19 | — |
| 2023-09-13 | 0.20 | $0.19 | 500 |
| 2023-09-12 | 0.20 | $0.21 | — |
| 2023-09-11 | 0.20 | $0.21 | — |
| 2023-09-08 | 0.20 | $0.21 | — |
| 2023-09-07 | 0.21 | $0.21 | — |
| 2023-09-06 | 0.21 | $0.21 | — |
| 2023-09-05 | 0.21 | $0.21 | — |
| 2023-09-01 | 0.21 | $0.21 | — |
| 2023-08-31 | 0.21 | $0.21 | — |
| 2023-08-30 | 0.22 | $0.21 | — |
| 2023-08-29 | 0.22 | $0.21 | — |
| 2023-08-28 | 0.23 | $0.21 | 100 |
| 2023-08-25 | 0.23 | $0.22 | — |
| 2023-08-24 | 0.24 | $0.22 | 3600 |
| 2023-08-23 | 0.24 | $0.23 | — |
| 2023-08-22 | 0.25 | $0.23 | — |
| 2023-08-21 | 0.25 | $0.23 | 5000 |
| 2023-08-18 | 0.26 | $0.25 | — |
| 2023-08-17 | 0.26 | $0.25 | — |
| 2023-08-16 | 0.26 | $0.25 | — |
| 2023-08-15 | 0.27 | $0.25 | — |
| 2023-08-14 | 0.27 | $0.25 | — |
| 2023-08-11 | 0.28 | $0.25 | 3000 |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.29 | $0.28 | 2500 |
| 2023-08-08 | 0.29 | $0.28 | — |
| 2023-08-07 | 0.29 | $0.28 | — |
| 2023-08-04 | 0.29 | $0.28 | — |
| 2023-08-03 | 0.29 | $0.28 | — |
| 2023-08-02 | 0.29 | $0.28 | 16000 |
| 2023-08-01 | 0.30 | $0.30 | — |
| 2023-07-31 | 0.29 | $0.30 | — |
| 2023-07-28 | 0.29 | $0.30 | 4938 |
| 2023-07-27 | 0.29 | $0.28 | — |
| 2023-07-26 | 0.29 | $0.28 | — |
| 2023-07-25 | 0.29 | $0.28 | 4000 |
| 2023-07-24 | 0.29 | $0.28 | — |
| 2023-07-21 | 0.30 | $0.28 | — |
| 2023-07-20 | 0.30 | $0.28 | — |
| 2023-07-19 | 0.30 | $0.28 | 300 |
| 2023-07-18 | 0.30 | $0.28 | 5000 |
| 2023-07-17 | 0.31 | $0.30 | — |
| 2023-07-14 | 0.31 | $0.30 | — |
| 2023-07-13 | 0.31 | $0.30 | — |
| 2023-07-12 | 0.31 | $0.30 | — |
| 2023-07-11 | 0.31 | $0.30 | — |
| 2023-07-10 | 0.31 | $0.30 | — |
| 2023-07-07 | 0.31 | $0.30 | — |
| 2023-07-06 | 0.30 | $0.30 | — |
| 2023-07-05 | 0.30 | $0.30 | 10000 |
| 2023-07-03 | 0.30 | $0.30 | — |
| 2023-06-30 | 0.30 | $0.30 | — |
| 2023-06-29 | 0.30 | $0.30 | 9700 |
| 2023-06-28 | 0.30 | $0.30 | 1000 |
| 2023-06-27 | 0.29 | $0.30 | 802 |
| 2023-06-26 | 0.29 | $0.30 | — |
| 2023-06-23 | 0.28 | $0.30 | — |
| 2023-06-22 | 0.28 | $0.30 | 4500 |
| 2023-06-21 | 0.27 | $0.26 | 12130 |
| 2023-06-20 | 0.27 | $0.31 | 7500 |
| 2023-06-16 | 0.26 | $0.32 | 20900 |
| 2023-06-15 | 0.25 | $0.23 | 14220 |
| 2023-06-14 | 0.25 | $0.28 | 500 |
| 2023-06-13 | 0.24 | $0.27 | — |
| 2023-06-12 | 0.24 | $0.27 | 309 |
| 2023-06-09 | 0.23 | $0.23 | — |
| 2023-06-08 | 0.23 | $0.23 | — |
| 2023-06-07 | 0.23 | $0.23 | — |
| 2023-06-06 | 0.23 | $0.23 | — |
| 2023-06-05 | 0.23 | $0.23 | — |
| 2023-06-02 | 0.23 | $0.23 | — |
| 2023-06-01 | 0.23 | $0.23 | — |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.23 | $0.23 | — |
| 2023-05-26 | 0.23 | $0.23 | — |
| 2023-05-25 | 0.23 | $0.23 | — |
| 2023-05-24 | 0.23 | $0.23 | — |
| 2023-05-23 | 0.23 | $0.23 | 14500 |
| 2023-05-22 | 0.23 | $0.23 | — |
| 2023-05-19 | 0.23 | $0.23 | — |
| 2023-05-18 | 0.23 | $0.23 | — |
| 2023-05-17 | 0.23 | $0.23 | — |
| 2023-05-16 | 0.24 | $0.23 | — |
| 2023-05-15 | 0.24 | $0.23 | — |
| 2023-05-12 | 0.24 | $0.23 | — |
| 2023-05-11 | 0.24 | $0.23 | — |
| 2023-05-10 | 0.24 | $0.23 | — |
| 2023-05-09 | 0.25 | $0.23 | — |
| 2023-05-08 | 0.25 | $0.23 | 3700 |
| 2023-05-05 | 0.25 | $0.26 | 2500 |
| 2023-05-04 | 0.25 | $0.20 | — |
| 2023-05-03 | 0.26 | $0.20 | — |
| 2023-05-02 | 0.27 | $0.20 | — |
| 2023-05-01 | 0.28 | $0.20 | 300 |
| 2023-04-28 | 0.30 | $0.28 | — |
| 2023-04-27 | 0.30 | $0.28 | — |
| 2023-04-26 | 0.30 | $0.28 | — |
| 2023-04-25 | 0.30 | $0.28 | — |
| 2023-04-24 | 0.30 | $0.28 | — |
| 2023-04-21 | 0.30 | $0.28 | — |
| 2023-04-20 | 0.30 | $0.28 | — |
| 2023-04-19 | 0.31 | $0.28 | 1600 |
| 2023-04-18 | 0.31 | $0.28 | 7500 |
| 2023-04-17 | 0.31 | $0.30 | — |
| 2023-04-14 | 0.30 | $0.30 | — |
| 2023-04-13 | 0.30 | $0.30 | — |
| 2023-04-12 | 0.29 | $0.30 | — |
| 2023-04-11 | 0.28 | $0.30 | — |
| 2023-04-10 | 0.27 | $0.30 | 300 |
| 2023-04-06 | 0.26 | $0.27 | — |
| 2023-04-05 | 0.25 | $0.27 | — |
| 2023-04-04 | 0.25 | $0.27 | — |
| 2023-04-03 | 0.24 | $0.27 | — |
| 2023-03-31 | 0.22 | $0.27 | — |
| 2023-03-30 | 0.21 | $0.27 | — |
| 2023-03-29 | 0.19 | $0.27 | 12526 |
| 2023-03-28 | 0.17 | $0.13 | — |
| 2023-03-27 | 0.18 | $0.13 | — |
| 2023-03-24 | 0.19 | $0.13 | — |
| 2023-03-23 | 0.20 | $0.13 | — |
| 2023-03-22 | 0.21 | $0.13 | — |
| 2023-03-21 | 0.22 | $0.26 | 50000 |
| 2023-03-20 | 0.21 | $0.25 | 54500 |
| 2023-03-17 | 0.20 | $0.24 | 10500 |
| 2023-03-16 | 0.18 | $0.24 | 92000 |
| 2023-03-15 | 0.17 | $0.25 | 70000 |
| 2023-03-14 | 0.14 | $0.26 | 125200 |
| 2023-03-13 | 0.12 | $0.09 | 300 |
| 2023-03-10 | 0.12 | $0.08 | — |
| 2023-03-09 | 0.13 | $0.16 | 100 |
| 2023-03-08 | 0.12 | $0.20 | 100 |
| 2023-03-07 | 0.10 | $0.09 | — |
| 2023-03-06 | 0.11 | $0.09 | — |
| 2023-03-03 | 0.11 | $0.17 | 600 |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | — |
| 2023-02-27 | 0.09 | $0.09 | — |
| 2023-02-24 | 0.09 | $0.17 | 300 |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.09 | $0.14 | 100 |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.09 | $0.07 | — |
| 2023-02-06 | 0.09 | $0.13 | 20000 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.09 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | — |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | — |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | — |
| 2023-01-13 | 0.09 | $0.17 | 100 |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.08 | $0.06 | — |
| 2023-01-10 | 0.08 | $0.06 | — |
| 2023-01-09 | 0.08 | $0.12 | 4100 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.08 | $0.07 | — |
| 2022-12-30 | 0.08 | $0.07 | — |
| 2022-12-29 | 0.08 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | — |
| 2022-12-23 | 0.08 | $0.07 | — |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.08 | $0.13 | 200 |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.08 | $0.06 | — |
| 2022-12-15 | 0.08 | $0.06 | — |
| 2022-12-14 | 0.08 | $0.06 | — |
| 2022-12-13 | 0.09 | $0.06 | — |
| 2022-12-12 | 0.09 | $0.13 | 400 |
| 2022-12-09 | 0.08 | $0.08 | — |
| 2022-12-08 | 0.08 | $0.08 | — |
| 2022-12-07 | 0.08 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.07 | $0.08 | — |
| 2022-12-01 | 0.07 | $0.16 | 200 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 100 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.10 | 300 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 100 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.08 | 100 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | — |
| 2022-06-27 | 0.04 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.06 | $0.04 | — |
| 2022-06-14 | 0.06 | $0.04 | — |
| 2022-06-13 | 0.06 | $0.04 | — |
| 2022-06-10 | 0.07 | $0.04 | — |
| 2022-06-09 | 0.08 | $0.04 | — |
| 2022-06-08 | 0.09 | $0.09 | 3200 |
| 2022-06-07 | 0.08 | $0.08 | — |
| 2022-06-06 | 0.09 | $0.16 | 4000 |
| 2022-06-03 | 0.07 | $0.13 | 600 |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | — |
| 2022-05-23 | 0.07 | $0.06 | — |
| 2022-05-20 | 0.07 | $0.06 | — |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.08 | $0.06 | — |
| 2022-05-17 | 0.08 | $0.06 | — |
| 2022-05-16 | 0.09 | $0.06 | — |
| 2022-05-13 | 0.09 | $0.06 | — |
| 2022-05-12 | 0.10 | $0.12 | 400 |
| 2022-05-11 | 0.10 | $0.06 | — |
| 2022-05-10 | 0.10 | $0.13 | 100 |
| 2022-05-09 | 0.10 | $0.13 | 67200 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.10 | $0.09 | — |
| 2022-04-18 | 0.10 | $0.09 | — |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | — |
| 2022-04-12 | 0.10 | $0.09 | — |
| 2022-04-11 | 0.10 | $0.18 | 2200 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.09 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | — |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | — |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.10 | $0.08 | — |
| 2022-03-30 | 0.10 | $0.08 | — |
| 2022-03-29 | 0.10 | $0.16 | 100 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.10 | $0.09 | — |
| 2022-03-18 | 0.10 | $0.09 | — |
| 2022-03-17 | 0.10 | $0.18 | 1000 |
| 2022-03-16 | 0.08 | $0.06 | — |
| 2022-03-15 | 0.08 | $0.06 | — |
| 2022-03-14 | 0.09 | $0.06 | — |
| 2022-03-11 | 0.10 | $0.12 | 21700 |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.10 | $0.17 | 100 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.08 | $0.08 | — |
| 2022-02-28 | 0.08 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.09 | $0.08 | — |
| 2022-02-18 | 0.09 | $0.16 | 8100 |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.08 | $0.08 | — |
| 2022-02-11 | 0.08 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.09 | $0.16 | 300 |
| 2022-02-07 | 0.07 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.08 | $0.08 | — |
| 2022-02-02 | 0.08 | $0.08 | — |
| 2022-02-01 | 0.08 | $0.08 | — |
| 2022-01-31 | 0.08 | $0.08 | — |
| 2022-01-28 | 0.08 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.09 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.10 | $0.08 | — |
| 2022-01-14 | 0.10 | $0.08 | — |
| 2022-01-13 | 0.11 | $0.17 | 4000 |
| 2022-01-12 | 0.10 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.11 | $0.09 | — |
| 2022-01-06 | 0.11 | $0.09 | — |
| 2022-01-05 | 0.12 | $0.09 | — |
| 2022-01-04 | 0.13 | $0.09 | — |
| 2022-01-03 | 0.13 | $0.19 | 300 |
| 2021-12-31 | 0.12 | $0.09 | — |
| 2021-12-30 | 0.13 | $0.18 | 300 |
| 2021-12-29 | 0.12 | $0.21 | 3300 |
| 2021-12-28 | 0.10 | $0.09 | — |
| 2021-12-27 | 0.10 | $0.09 | — |
| 2021-12-23 | 0.11 | $0.09 | — |
| 2021-12-22 | 0.11 | $0.09 | — |
| 2021-12-21 | 0.12 | $0.09 | — |
| 2021-12-20 | 0.12 | $0.09 | — |
| 2021-12-17 | 0.13 | $0.12 | — |
| 2021-12-16 | 0.14 | $0.09 | — |
| 2021-12-15 | 0.15 | $0.18 | 1300 |
| 2021-12-14 | 0.14 | $0.10 | — |
| 2021-12-13 | 0.15 | $0.20 | 10000 |
| 2021-12-10 | 0.14 | $0.09 | — |
| 2021-12-09 | 0.15 | $0.19 | 10000 |
| 2021-12-08 | 0.14 | $0.11 | — |
| 2021-12-07 | 0.14 | $0.22 | 100 |
| 2021-12-06 | 0.13 | $0.12 | — |
| 2021-12-03 | 0.13 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.14 | $0.12 | — |
| 2021-11-29 | 0.14 | $0.12 | — |
| 2021-11-26 | 0.15 | $0.12 | — |
| 2021-11-24 | 0.15 | $0.12 | — |
| 2021-11-23 | 0.16 | $0.23 | 2000 |
| 2021-11-22 | 0.14 | $0.22 | 2000 |
| 2021-11-19 | 0.12 | $0.11 | — |
| 2021-11-18 | 0.13 | $0.11 | — |
| 2021-11-17 | 0.13 | $0.11 | — |
| 2021-11-16 | 0.14 | $0.11 | — |
| 2021-11-15 | 0.15 | $0.11 | — |
| 2021-11-12 | 0.15 | $0.22 | 600 |
| 2021-11-11 | 0.14 | $0.12 | — |
| 2021-11-10 | 0.14 | $0.12 | — |
| 2021-11-09 | 0.15 | $0.12 | — |
| 2021-11-08 | 0.15 | $0.12 | — |
| 2021-11-05 | 0.16 | $0.12 | — |
| 2021-11-04 | 0.17 | $0.12 | — |
| 2021-11-03 | 0.18 | $0.12 | — |
| 2021-11-02 | 0.19 | $0.24 | 25000 |
| 2021-11-01 | 0.18 | $0.20 | 500 |
| 2021-10-29 | 0.17 | $0.23 | 500 |
| 2021-10-28 | 0.16 | $0.24 | 4300 |
| 2021-10-27 | 0.14 | $0.12 | — |
| 2021-10-26 | 0.14 | $0.12 | — |
| 2021-10-25 | 0.15 | $0.24 | 5700 |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.14 | $0.12 | — |
| 2021-10-18 | 0.14 | $0.24 | 400 |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.13 | $0.12 | — |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.14 | $0.12 | — |
| 2021-10-06 | 0.14 | $0.12 | — |
| 2021-10-05 | 0.14 | $0.24 | 1000 |
| 2021-10-04 | 0.13 | $0.11 | — |
| 2021-10-01 | 0.13 | $0.11 | — |
| 2021-09-30 | 0.14 | $0.11 | — |
| 2021-09-29 | 0.14 | $0.11 | — |
| 2021-09-28 | 0.15 | $0.23 | 3100 |
| 2021-09-27 | 0.13 | $0.12 | — |
| 2021-09-24 | 0.14 | $0.12 | — |
| 2021-09-23 | 0.14 | $0.12 | — |
| 2021-09-22 | 0.15 | $0.12 | — |
| 2021-09-21 | 0.15 | $0.12 | — |
| 2021-09-20 | 0.16 | $0.24 | 2500 |
| 2021-09-17 | 0.15 | $0.13 | — |
| 2021-09-16 | 0.15 | $0.13 | — |
| 2021-09-15 | 0.15 | $0.13 | — |
| 2021-09-14 | 0.16 | $0.13 | — |
| 2021-09-13 | 0.17 | $0.13 | — |
| 2021-09-10 | 0.17 | $0.26 | 100 |
| 2021-09-09 | 0.16 | $0.12 | — |
| 2021-09-08 | 0.17 | $0.12 | — |
| 2021-09-07 | 0.17 | $0.12 | — |
| 2021-09-03 | 0.19 | $0.12 | 100 |
| 2021-09-02 | 0.20 | $0.25 | 100 |
| 2021-09-01 | 0.19 | $0.25 | 3000 |
| 2021-08-31 | 0.17 | $0.14 | — |
| 2021-08-30 | 0.18 | $0.14 | — |
| 2021-08-27 | 0.18 | $0.14 | — |
| 2021-08-26 | 0.19 | $0.14 | — |
| 2021-08-25 | 0.20 | $0.28 | 8900 |
| 2021-08-24 | 0.18 | $0.14 | — |
| 2021-08-23 | 0.19 | $0.27 | 300 |
| 2021-08-20 | 0.17 | $0.14 | — |
| 2021-08-19 | 0.18 | $0.14 | — |
| 2021-08-18 | 0.18 | $0.14 | — |
| 2021-08-17 | 0.19 | $0.28 | 1000 |
| 2021-08-16 | 0.17 | $0.16 | — |
| 2021-08-13 | 0.17 | $0.16 | — |
| 2021-08-12 | 0.17 | $0.16 | — |
| 2021-08-11 | 0.18 | $0.16 | — |
| 2021-08-10 | 0.18 | $0.31 | 100 |
| 2021-08-09 | 0.15 | $0.14 | — |
| 2021-08-06 | 0.15 | $0.14 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.77
2026-08-03
Close Price
$0.81
Vol: 15900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.40
Maximum
1.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 0.77 | $0.81 | 15900 |
| 2026-07-31 | 0.75 | $0.77 | 8101 |
| 2026-07-30 | 0.74 | $0.75 | 4800 |
| 2026-07-29 | 0.74 | $0.74 | 9000 |
| 2026-07-28 | 0.74 | $0.69 | 1000 |
| 2026-07-27 | 0.75 | $0.74 | 26910 |
| 2026-07-24 | 0.75 | $0.76 | 8300 |
| 2026-07-23 | 0.75 | $0.75 | 16140 |
| 2026-07-22 | 0.75 | $0.78 | 14129 |
| 2026-07-21 | 0.73 | $0.73 | 17705 |
| 2026-07-20 | 0.73 | $0.75 | 45500 |
| 2026-07-17 | 0.73 | $0.72 | 2609 |
| 2026-07-16 | 0.73 | $0.74 | 3300 |
| 2026-07-15 | 0.73 | $0.70 | 11048 |
| 2026-07-14 | 0.74 | $0.75 | 15900 |
| 2026-07-13 | 0.74 | $0.73 | 4500 |
| 2026-07-10 | 0.74 | $0.73 | 4500 |
| 2026-07-09 | 0.74 | $0.77 | 9300 |
| 2026-07-08 | 0.73 | $0.75 | 4800 |
| 2026-07-07 | 0.73 | $0.73 | 600 |
| 2026-07-06 | 0.73 | $0.76 | 11848 |
| 2026-07-02 | 0.72 | $0.72 | 19835 |
| 2026-07-01 | 0.73 | $0.78 | 6509 |
| 2026-06-30 | 0.71 | $0.74 | 5600 |
| 2026-06-29 | 0.71 | $0.72 | 19506 |
| 2026-06-26 | 0.71 | $0.74 | 13000 |
| 2026-06-25 | 0.71 | $0.73 | 15437 |
| 2026-06-24 | 0.71 | $0.72 | 19002 |
| 2026-06-23 | 0.72 | $0.73 | 7400 |
| 2026-06-22 | 0.72 | $0.74 | 137000 |
| 2026-06-18 | 0.72 | $0.78 | 15742 |
| 2026-06-17 | 0.71 | $0.71 | 34303 |
| 2026-06-16 | 0.72 | $0.73 | 36600 |
| 2026-06-15 | 0.73 | $0.77 | 31900 |
| 2026-06-12 | 0.73 | $0.75 | 2200 |
| 2026-06-11 | 0.73 | $0.71 | 3700 |
| 2026-06-10 | 0.75 | $0.70 | 9600 |
| 2026-06-09 | 0.77 | $0.75 | 12009 |
| 2026-06-08 | 0.79 | $0.74 | 5410 |
| 2026-06-05 | 0.81 | $0.74 | 48800 |
| 2026-06-04 | 0.84 | $0.80 | 16000 |
| 2026-06-03 | 0.85 | $0.81 | 21620 |
| 2026-06-02 | 0.87 | $0.86 | 11301 |
| 2026-06-01 | 0.87 | $0.81 | 9110 |
| 2026-05-29 | 0.89 | $0.85 | 5400 |
| 2026-05-28 | 0.90 | $0.83 | 54226 |
| 2026-05-27 | 0.92 | $0.86 | 20400 |
| 2026-05-26 | 0.93 | $0.88 | 11500 |
| 2026-05-22 | 0.94 | $0.91 | 20743 |
| 2026-05-21 | 0.94 | $0.90 | 17800 |
| 2026-05-20 | 0.94 | $0.91 | 13600 |
| 2026-05-19 | 0.94 | $0.89 | 37200 |
| 2026-05-18 | 0.95 | $1.00 | 4500 |
| 2026-05-15 | 0.93 | $0.97 | 16300 |
| 2026-05-14 | 0.90 | $0.99 | 25037 |
| 2026-05-13 | 0.87 | $0.98 | 69300 |
| 2026-05-12 | 0.83 | $0.87 | 42300 |
| 2026-05-11 | 0.82 | $0.83 | 7425 |
| 2026-05-08 | 0.82 | $0.82 | 66100 |
| 2026-05-07 | 0.82 | $0.84 | 224139 |
| 2026-05-06 | 0.82 | $0.82 | 12422 |
| 2026-05-05 | 0.82 | $0.87 | 2040 |
| 2026-05-04 | 0.81 | $0.80 | 8616 |
| 2026-05-01 | 0.82 | $0.82 | 25137 |
| 2026-04-30 | 0.82 | $0.79 | 76700 |
| 2026-04-29 | 0.84 | $0.80 | 72942 |
| 2026-04-28 | 0.86 | $0.81 | 28800 |
| 2026-04-27 | 0.88 | $0.85 | 40548 |
| 2026-04-24 | 0.89 | $0.85 | 55900 |
| 2026-04-23 | 0.90 | $0.85 | 35716 |
| 2026-04-22 | 0.91 | $0.88 | 14716 |
| 2026-04-21 | 0.92 | $0.86 | 52500 |
| 2026-04-20 | 0.94 | $0.92 | 48412 |
| 2026-04-17 | 0.94 | $0.93 | 28200 |
| 2026-04-16 | 0.94 | $0.92 | 35515 |
| 2026-04-15 | 0.95 | $0.94 | 11218 |
| 2026-04-14 | 0.94 | $0.96 | 49332 |
| 2026-04-13 | 0.93 | $0.94 | 45827 |
| 2026-04-10 | 0.93 | $0.96 | 19700 |
| 2026-04-09 | 0.91 | $0.98 | 18000 |
| 2026-04-08 | 0.89 | $0.97 | 25104 |
| 2026-04-07 | 0.87 | $0.91 | 29600 |
| 2026-04-06 | 0.86 | $0.94 | 29200 |
| 2026-04-02 | 0.85 | $0.95 | 31830 |
| 2026-04-01 | 0.83 | $0.94 | 22700 |
| 2026-03-31 | 0.80 | $0.93 | 71100 |
| 2026-03-30 | 0.78 | $0.80 | 54900 |
| 2026-03-27 | 0.80 | $0.80 | 52100 |
| 2026-03-26 | 0.82 | $0.80 | 35004 |
| 2026-03-25 | 0.84 | $0.92 | 73323 |
| 2026-03-24 | 0.84 | $0.85 | 67025 |
| 2026-03-23 | 0.86 | $0.85 | 67000 |
| 2026-03-20 | 0.88 | $0.83 | 81300 |
| 2026-03-19 | 0.92 | $0.83 | 117900 |
| 2026-03-18 | 0.97 | $0.97 | 12544 |
| 2026-03-17 | 0.99 | $1.01 | 15802 |
| 2026-03-16 | 1.00 | $0.99 | 51135 |
| 2026-03-13 | 1.03 | $0.99 | 68600 |
| 2026-03-12 | 1.05 | $1.04 | 28600 |
| 2026-03-11 | 1.07 | $1.12 | 53100 |
| 2026-03-10 | 1.07 | $1.20 | 155400 |
| 2026-03-09 | 1.05 | $1.11 | 124300 |
| 2026-03-06 | 1.05 | $1.09 | 61800 |
| 2026-03-05 | 1.06 | $1.07 | 64100 |
| 2026-03-04 | 1.08 | $1.14 | 25100 |
| 2026-03-03 | 1.08 | $1.11 | 96300 |
| 2026-03-02 | 1.10 | $1.19 | 118304 |
| 2026-02-27 | 1.09 | $1.26 | 73800 |
| 2026-02-26 | 1.07 | $1.23 | 21021 |
| 2026-02-25 | 1.05 | $1.19 | 44300 |
| 2026-02-24 | 1.04 | $1.22 | 216200 |
| 2026-02-23 | 1.02 | $1.09 | 41200 |
| 2026-02-20 | 1.05 | $1.16 | 58300 |
| 2026-02-19 | 1.06 | $1.07 | 42100 |
| 2026-02-18 | 1.10 | $1.06 | 102300 |
| 2026-02-17 | 1.17 | $1.18 | 67700 |
| 2026-02-13 | 1.21 | $1.21 | 73412 |
| 2026-02-12 | 1.25 | $1.16 | 73737 |
| 2026-02-11 | 1.32 | $1.24 | 113200 |
| 2026-02-10 | 1.39 | $1.21 | 146220 |
| 2026-02-09 | 1.48 | $1.42 | 41900 |
| 2026-02-06 | 1.52 | $1.50 | 48324 |
| 2026-02-05 | 1.55 | $1.54 | 11136 |
| 2026-02-04 | 1.58 | $1.60 | 10720 |
| 2026-02-03 | 1.59 | $1.57 | 12600 |
| 2026-02-02 | 1.61 | $1.44 | 18345 |
| 2026-01-30 | 1.69 | $1.47 | 53500 |
| 2026-01-29 | 1.77 | $1.68 | 18900 |
| 2026-01-28 | 1.80 | $1.77 | 46600 |
| 2026-01-27 | 1.81 | $1.62 | 57922 |
| 2026-01-26 | 1.86 | $1.60 | 84408 |
| 2026-01-23 | 1.94 | $1.80 | 44300 |
| 2026-01-22 | 1.97 | $1.92 | 18600 |
| 2026-01-21 | 1.96 | $1.80 | 27700 |
| 2026-01-20 | 1.99 | $1.89 | 89248 |
| 2026-01-16 | 1.99 | $2.00 | 76900 |
| 2026-01-15 | 1.96 | $1.97 | 22800 |
| 2026-01-14 | 1.93 | $1.98 | 36200 |
| 2026-01-13 | 1.88 | $2.01 | 46932 |
| 2026-01-12 | 1.81 | $1.98 | 95800 |
| 2026-01-09 | 1.74 | $1.92 | 218809 |
| 2026-01-08 | 1.66 | $1.59 | 25200 |
| 2026-01-07 | 1.68 | $1.66 | 27648 |
| 2026-01-06 | 1.67 | $1.60 | 33207 |
| 2026-01-05 | 1.68 | $1.67 | 37832 |
| 2026-01-02 | 1.67 | $1.63 | 15300 |
| 2025-12-31 | 1.67 | $1.58 | 8200 |
| 2025-12-30 | 1.68 | $1.65 | 10343 |
| 2025-12-29 | 1.67 | $1.62 | 32600 |
| 2025-12-26 | 1.66 | $1.70 | 60800 |
| 2025-12-24 | 1.63 | $1.60 | 7400 |
| 2025-12-23 | 1.62 | $1.62 | 20445 |
| 2025-12-22 | 1.60 | $1.64 | 15004 |
| 2025-12-19 | 1.57 | $1.61 | 11800 |
| 2025-12-18 | 1.54 | $1.50 | 14600 |
| 2025-12-17 | 1.53 | $1.48 | 7050 |
| 2025-12-16 | 1.53 | $1.51 | 10100 |
| 2025-12-15 | 1.52 | $1.53 | 43000 |
| 2025-12-12 | 1.50 | $1.48 | 32339 |
| 2025-12-11 | 1.49 | $1.41 | 38900 |
| 2025-12-10 | 1.49 | $1.50 | 38400 |
| 2025-12-09 | 1.47 | $1.49 | 55023 |
| 2025-12-08 | 1.44 | $1.45 | 27645 |
| 2025-12-05 | 1.42 | $1.46 | 30700 |
| 2025-12-04 | 1.39 | $1.43 | 5210 |
| 2025-12-03 | 1.36 | $1.43 | 6600 |
| 2025-12-02 | 1.33 | $1.45 | 73500 |
| 2025-12-01 | 1.27 | $1.43 | 33500 |
| 2025-11-28 | 1.22 | $1.29 | 9649 |
| 2025-11-26 | 1.19 | $1.22 | 12805 |
| 2025-11-25 | 1.18 | $1.20 | 17000 |
| 2025-11-24 | 1.18 | $1.19 | 21900 |
| 2025-11-21 | 1.18 | $1.20 | 6745 |
| 2025-11-20 | 1.17 | $1.14 | 2915 |
| 2025-11-19 | 1.19 | $1.17 | 5400 |
| 2025-11-18 | 1.19 | $1.20 | 18700 |
| 2025-11-17 | 1.19 | $1.23 | 33800 |
| 2025-11-14 | 1.18 | $1.23 | 17940 |
| 2025-11-13 | 1.16 | $1.16 | 30720 |
| 2025-11-12 | 1.17 | $1.06 | 76900 |
| 2025-11-11 | 1.20 | $1.26 | 36600 |
| 2025-11-10 | 1.18 | $1.30 | 62018 |
| 2025-11-07 | 1.15 | $1.27 | 33700 |
| 2025-11-06 | 1.11 | $1.21 | 136800 |
| 2025-11-05 | 1.09 | $0.95 | 35500 |
| 2025-11-04 | 1.14 | $1.06 | 30535 |
| 2025-11-03 | 1.18 | $1.10 | 37000 |
| 2025-10-31 | 1.20 | $1.19 | 1100 |
| 2025-10-30 | 1.20 | $1.19 | 3101 |
| 2025-10-29 | 1.21 | $1.19 | 8800 |
| 2025-10-28 | 1.21 | $1.20 | 41300 |
| 2025-10-27 | 1.21 | $1.20 | 19010 |
| 2025-10-24 | 1.21 | $1.24 | 17804 |
| 2025-10-23 | 1.20 | $1.11 | 9316 |
| 2025-10-22 | 1.23 | $1.18 | 5900 |
| 2025-10-21 | 1.23 | $1.21 | 26100 |
| 2025-10-20 | 1.23 | $1.23 | 16743 |
| 2025-10-17 | 1.23 | $1.23 | 7042 |
| 2025-10-16 | 1.22 | $1.19 | 1100 |
| 2025-10-15 | 1.22 | $1.21 | 19500 |
| 2025-10-14 | 1.21 | $1.22 | 32707 |
| 2025-10-13 | 1.20 | $1.19 | 2400 |
| 2025-10-10 | 1.19 | $1.13 | 45615 |
| 2025-10-09 | 1.20 | $1.16 | 7900 |
| 2025-10-08 | 1.20 | $1.14 | 60618 |
| 2025-10-07 | 1.20 | $1.20 | 39324 |
| 2025-10-06 | 1.19 | $1.15 | 22700 |
| 2025-10-03 | 1.19 | $1.16 | 7300 |
| 2025-10-02 | 1.18 | $1.16 | 38300 |
| 2025-10-01 | 1.17 | $1.15 | 38815 |
| 2025-09-30 | 1.16 | $1.16 | 46900 |
| 2025-09-29 | 1.14 | $1.19 | 58048 |
| 2025-09-26 | 1.11 | $1.20 | 95626 |
| 2025-09-25 | 1.07 | $1.11 | 67108 |
| 2025-09-24 | 1.04 | $1.18 | 175820 |
| 2025-09-23 | 0.99 | $0.94 | 55146 |
| 2025-09-22 | 1.00 | $0.95 | 7300 |
| 2025-09-19 | 1.01 | $0.93 | 16500 |
| 2025-09-18 | 1.03 | $1.01 | 2310 |
| 2025-09-17 | 1.03 | $1.03 | 2005 |
| 2025-09-16 | 1.02 | $1.03 | 12100 |
| 2025-09-15 | 1.00 | $1.03 | 24100 |
| 2025-09-12 | 0.98 | $0.97 | 10748 |
| 2025-09-11 | 0.97 | $0.95 | 12600 |
| 2025-09-10 | 0.97 | $0.95 | 24940 |
| 2025-09-09 | 0.97 | $0.95 | 2000 |
| 2025-09-08 | 0.97 | $0.96 | 20000 |
| 2025-09-05 | 0.96 | $0.91 | 2400 |
| 2025-09-04 | 0.96 | $0.90 | 113229 |
| 2025-09-03 | 0.97 | $0.99 | 41419 |
| 2025-09-02 | 0.95 | $1.01 | 24800 |
| 2025-08-29 | 0.92 | $0.96 | 31400 |
| 2025-08-28 | 0.89 | $0.89 | 28900 |
| 2025-08-27 | 0.89 | $0.92 | 23300 |
| 2025-08-26 | 0.87 | $0.94 | 58812 |
| 2025-08-25 | 0.84 | $0.84 | 31000 |
| 2025-08-22 | 0.83 | $0.81 | 21000 |
| 2025-08-21 | 0.83 | $0.81 | 3700 |
| 2025-08-20 | 0.83 | $0.81 | 30600 |
| 2025-08-19 | 0.83 | $0.82 | 110 |
| 2025-08-18 | 0.83 | $0.81 | 400 |
| 2025-08-15 | 0.83 | $0.84 | 3301 |
| 2025-08-14 | 0.82 | $0.84 | 606 |
| 2025-08-13 | 0.81 | $0.85 | 10400 |
| 2025-08-12 | 0.79 | $0.82 | 8200 |
| 2025-08-11 | 0.78 | $0.81 | 34625 |
| 2025-08-08 | 0.77 | $0.78 | 27427 |
| 2025-08-07 | 0.77 | $0.76 | 342 |
| 2025-08-06 | 0.77 | $0.77 | 1002 |
| 2025-08-05 | 0.76 | $0.79 | 6900 |
| 2025-08-04 | 0.75 | $0.73 | 4803 |
| 2025-08-01 | 0.76 | $0.76 | 3402 |
| 2025-07-31 | 0.75 | $0.75 | 10100 |
| 2025-07-30 | 0.75 | $0.76 | 10200 |
| 2025-07-29 | 0.75 | $0.76 | 39930 |
| 2025-07-28 | 0.75 | $0.82 | 2500 |
| 2025-07-25 | 0.72 | $0.78 | 11325 |
| 2025-07-24 | 0.71 | $0.74 | 48322 |
| 2025-07-23 | 0.70 | $0.72 | 2900 |
| 2025-07-22 | 0.70 | $0.72 | 33239 |
| 2025-07-21 | 0.70 | $0.70 | 21500 |
| 2025-07-18 | 0.71 | $0.67 | 81761 |
| 2025-07-17 | 0.72 | $0.65 | 168548 |
| 2025-07-16 | 0.75 | $0.79 | 3900 |
| 2025-07-15 | 0.74 | $0.76 | 2900 |
| 2025-07-14 | 0.74 | $0.76 | 11100 |
| 2025-07-11 | 0.73 | $0.78 | 34900 |
| 2025-07-10 | 0.72 | $0.76 | 16500 |
| 2025-07-09 | 0.72 | $0.74 | 1327 |
| 2025-07-08 | 0.72 | $0.74 | 2000 |
| 2025-07-07 | 0.72 | $0.74 | 3420 |
| 2025-07-03 | 0.72 | $0.73 | 2100 |
| 2025-07-02 | 0.72 | $0.71 | 5700 |
| 2025-07-01 | 0.74 | $0.73 | 36600 |
| 2025-06-30 | 0.74 | $0.72 | 4010 |
| 2025-06-27 | 0.76 | $0.73 | 3700 |
| 2025-06-26 | 0.77 | $0.69 | 2800 |
| 2025-06-25 | 0.80 | $0.71 | 2925 |
| 2025-06-24 | 0.83 | $0.75 | 12800 |
| 2025-06-23 | 0.85 | $0.80 | 30000 |
| 2025-06-20 | 0.87 | $0.82 | 14500 |
| 2025-06-18 | 0.88 | $0.85 | 6300 |
| 2025-06-17 | 0.88 | $0.90 | 3600 |
| 2025-06-16 | 0.86 | $0.89 | 9800 |
| 2025-06-13 | 0.84 | $0.85 | 18700 |
| 2025-06-12 | 0.83 | $0.83 | 10600 |
| 2025-06-11 | 0.83 | $0.85 | 100 |
| 2025-06-10 | 0.81 | $0.86 | 11200 |
| 2025-06-09 | 0.80 | $0.84 | 20900 |
| 2025-06-06 | 0.78 | $0.82 | 2500 |
| 2025-06-05 | 0.77 | $0.78 | 5315 |
| 2025-06-04 | 0.76 | $0.77 | 23720 |
| 2025-06-03 | 0.76 | $0.78 | 14106 |
| 2025-06-02 | 0.75 | $0.78 | 4300 |
| 2025-05-30 | 0.74 | $0.77 | 4500 |
| 2025-05-29 | 0.73 | $0.71 | 4100 |
| 2025-05-28 | 0.74 | $0.74 | 13800 |
| 2025-05-27 | 0.74 | $0.75 | 7900 |
| 2025-05-23 | 0.73 | $0.75 | 6600 |
| 2025-05-22 | 0.73 | $0.71 | 4900 |
| 2025-05-21 | 0.74 | $0.71 | 17100 |
| 2025-05-20 | 0.75 | $0.74 | 1000 |
| 2025-05-19 | 0.75 | $0.70 | 2100 |
| 2025-05-16 | 0.76 | $0.72 | 7407 |
| 2025-05-15 | 0.78 | $0.71 | 20900 |
| 2025-05-14 | 0.79 | $0.78 | 12000 |
| 2025-05-13 | 0.79 | $0.75 | 52010 |
| 2025-05-12 | 0.80 | $0.77 | 15345 |
| 2025-05-09 | 0.80 | $0.81 | 4340 |
| 2025-05-08 | 0.79 | $0.78 | 700 |
| 2025-05-07 | 0.79 | $0.78 | 23523 |
| 2025-05-06 | 0.78 | $0.77 | 20915 |
| 2025-05-05 | 0.78 | $0.78 | 5500 |
| 2025-05-02 | 0.77 | $0.76 | 6200 |
| 2025-05-01 | 0.76 | $0.75 | 29200 |
| 2025-04-30 | 0.75 | $0.71 | 10643 |
| 2025-04-29 | 0.76 | $0.72 | 11920 |
| 2025-04-28 | 0.76 | $0.72 | 9625 |
| 2025-04-25 | 0.77 | $0.69 | 36930 |
| 2025-04-24 | 0.78 | $0.73 | 18721 |
| 2025-04-23 | 0.78 | $0.73 | 56100 |
| 2025-04-22 | 0.78 | $0.79 | 19700 |
| 2025-04-21 | 0.76 | $0.79 | 74125 |
| 2025-04-17 | 0.73 | $0.79 | 46816 |
| 2025-04-16 | 0.70 | $0.78 | 60536 |
| 2025-04-15 | 0.66 | $0.76 | 63100 |
| 2025-04-14 | 0.62 | $0.79 | 84016 |
| 2025-04-11 | 0.57 | $0.67 | 22500 |
| 2025-04-10 | 0.54 | $0.57 | 21600 |
| 2025-04-09 | 0.53 | $0.55 | 12900 |
| 2025-04-08 | 0.53 | $0.54 | 7691 |
| 2025-04-07 | 0.53 | $0.54 | 27931 |
| 2025-04-04 | 0.53 | $0.55 | 10800 |
| 2025-04-03 | 0.53 | $0.54 | 14100 |
| 2025-04-02 | 0.54 | $0.56 | 1100 |
| 2025-04-01 | 0.53 | $0.53 | 12600 |
| 2025-03-31 | 0.54 | $0.54 | 7700 |
| 2025-03-28 | 0.55 | $0.56 | 37000 |
| 2025-03-27 | 0.55 | $0.56 | 11600 |
| 2025-03-26 | 0.56 | $0.58 | 10500 |
| 2025-03-25 | 0.56 | $0.58 | 38518 |
| 2025-03-24 | 0.55 | $0.52 | 101000 |
| 2025-03-21 | 0.57 | $0.59 | 14300 |
| 2025-03-20 | 0.57 | $0.58 | 2500 |
| 2025-03-19 | 0.58 | $0.57 | 26625 |
| 2025-03-18 | 0.58 | $0.57 | 11000 |
| 2025-03-17 | 0.59 | $0.58 | 11500 |
| 2025-03-14 | 0.60 | $0.60 | 5300 |
| 2025-03-13 | 0.61 | $0.58 | 8900 |
| 2025-03-12 | 0.62 | $0.58 | 9700 |
| 2025-03-11 | 0.64 | $0.59 | 33900 |
| 2025-03-10 | 0.66 | $0.64 | 1800 |
| 2025-03-07 | 0.66 | $0.64 | 6100 |
| 2025-03-06 | 0.67 | $0.67 | 8300 |
| 2025-03-05 | 0.66 | $0.63 | 7000 |
| 2025-03-04 | 0.67 | $0.64 | 412 |
| 2025-03-03 | 0.68 | $0.63 | 11200 |
| 2025-02-28 | 0.69 | $0.63 | 5631 |
| 2025-02-27 | 0.70 | $0.66 | 12500 |
| 2025-02-26 | 0.70 | $0.68 | 30520 |
| 2025-02-25 | 0.70 | $0.68 | 25225 |
| 2025-02-24 | 0.70 | $0.63 | 50030 |
| 2025-02-21 | 0.70 | $0.71 | 24900 |
| 2025-02-20 | 0.69 | $0.71 | 12200 |
| 2025-02-19 | 0.67 | $0.68 | 25026 |
| 2025-02-18 | 0.66 | $0.70 | 1700 |
| 2025-02-14 | 0.63 | $0.66 | 44700 |
| 2025-02-13 | 0.61 | $0.68 | 52600 |
| 2025-02-12 | 0.58 | $0.68 | 12848 |
| 2025-02-11 | 0.55 | $0.60 | 20800 |
| 2025-02-10 | 0.53 | $0.55 | 90837 |
| 2025-02-07 | 0.53 | $0.58 | 46800 |
| 2025-02-06 | 0.51 | $0.50 | 5000 |
| 2025-02-05 | 0.51 | $0.50 | 5138 |
| 2025-02-04 | 0.52 | $0.50 | 1615 |
| 2025-02-03 | 0.52 | $0.50 | 8000 |
| 2025-01-31 | 0.53 | $0.50 | 36343 |
| 2025-01-30 | 0.54 | $0.54 | 7144 |
| 2025-01-29 | 0.54 | $0.55 | 16100 |
| 2025-01-28 | 0.54 | $0.52 | 9405 |
| 2025-01-27 | 0.54 | $0.50 | 36400 |
| 2025-01-24 | 0.55 | $0.55 | 31530 |
| 2025-01-23 | 0.55 | $0.53 | 2130 |
| 2025-01-22 | 0.55 | $0.55 | 6035 |
| 2025-01-21 | 0.54 | $0.59 | 3102 |
| 2025-01-17 | 0.52 | $0.50 | 18100 |
| 2025-01-16 | 0.52 | $0.52 | 2000 |
| 2025-01-15 | 0.52 | $0.51 | — |
| 2025-01-14 | 0.52 | $0.51 | 4202 |
| 2025-01-13 | 0.52 | $0.52 | 10000 |
| 2025-01-10 | 0.52 | $0.50 | — |
| 2025-01-08 | 0.52 | $0.50 | 500 |
| 2025-01-07 | 0.52 | $0.51 | 9100 |
| 2025-01-06 | 0.51 | $0.48 | 6125 |
| 2025-01-03 | 0.52 | $0.51 | 5500 |
| 2025-01-02 | 0.51 | $0.49 | 2147 |
| 2024-12-31 | 0.51 | $0.51 | 12900 |
| 2024-12-30 | 0.50 | $0.51 | 700 |
| 2024-12-27 | 0.49 | $0.48 | 11320 |
| 2024-12-26 | 0.49 | $0.47 | — |
| 2024-12-24 | 0.49 | $0.47 | — |
| 2024-12-23 | 0.48 | $0.47 | 21720 |
| 2024-12-20 | 0.48 | $0.47 | 21600 |
| 2024-12-19 | 0.47 | $0.46 | 7400 |
| 2024-12-18 | 0.47 | $0.44 | 2800 |
| 2024-12-17 | 0.47 | $0.47 | 10700 |
| 2024-12-16 | 0.46 | $0.45 | 30326 |
| 2024-12-13 | 0.45 | $0.42 | 24000 |
| 2024-12-12 | 0.45 | $0.39 | 3000 |
| 2024-12-11 | 0.45 | $0.43 | 11641 |
| 2024-12-10 | 0.45 | $0.49 | 63723 |
| 2024-12-09 | 0.42 | $0.51 | 122200 |
| 2024-12-06 | 0.38 | $0.46 | 115800 |
| 2024-12-05 | 0.35 | $0.40 | 149200 |
| 2024-12-04 | 0.33 | $0.34 | 44400 |
| 2024-12-03 | 0.32 | $0.34 | 43120 |
| 2024-12-02 | 0.31 | $0.31 | 10800 |
| 2024-11-29 | 0.31 | $0.30 | 2627 |
| 2024-11-27 | 0.31 | $0.31 | 27346 |
| 2024-11-26 | 0.30 | $0.30 | 44620 |
| 2024-11-25 | 0.30 | $0.29 | 8300 |
| 2024-11-22 | 0.30 | $0.29 | 2004 |
| 2024-11-21 | 0.30 | $0.29 | 58200 |
| 2024-11-20 | 0.30 | $0.28 | 5200 |
| 2024-11-19 | 0.30 | $0.28 | 7500 |
| 2024-11-18 | 0.31 | $0.30 | 8923 |
| 2024-11-15 | 0.31 | $0.32 | 38020 |
| 2024-11-14 | 0.30 | $0.30 | 3310 |
| 2024-11-13 | 0.29 | $0.30 | 9800 |
| 2024-11-12 | 0.29 | $0.31 | 10815 |
| 2024-11-11 | 0.28 | $0.30 | 47231 |
| 2024-11-08 | 0.26 | $0.27 | 52000 |
| 2024-11-07 | 0.26 | $0.26 | 164100 |
| 2024-11-06 | 0.25 | $0.23 | 36000 |
| 2024-11-05 | 0.26 | $0.25 | 20001 |
| 2024-11-04 | 0.26 | $0.24 | 12100 |
| 2024-11-01 | 0.26 | $0.25 | 18038 |
| 2024-10-31 | 0.26 | $0.25 | 2600 |
| 2024-10-30 | 0.26 | $0.26 | 171000 |
| 2024-10-29 | 0.25 | $0.27 | 26400 |
| 2024-10-28 | 0.24 | $0.24 | 43700 |
| 2024-10-25 | 0.23 | $0.26 | 44100 |
| 2024-10-24 | 0.22 | $0.23 | 17100 |
| 2024-10-23 | 0.22 | $0.24 | 17710 |
| 2024-10-22 | 0.21 | $0.25 | 68831 |
| 2024-10-21 | 0.20 | $0.20 | 34001 |
| 2024-10-18 | 0.20 | $0.22 | 35600 |
| 2024-10-17 | 0.19 | $0.20 | — |
| 2024-10-16 | 0.19 | $0.20 | 12531 |
| 2024-10-15 | 0.19 | $0.19 | 28000 |
| 2024-10-14 | 0.19 | $0.17 | 50706 |
| 2024-10-11 | 0.20 | $0.21 | 4000 |
| 2024-10-10 | 0.20 | $0.19 | 3000 |
| 2024-10-09 | 0.20 | $0.19 | — |
| 2024-10-08 | 0.21 | $0.19 | 500 |
| 2024-10-07 | 0.21 | $0.20 | 312 |
| 2024-10-04 | 0.21 | $0.21 | — |
| 2024-10-03 | 0.21 | $0.21 | 500 |
| 2024-10-02 | 0.21 | $0.21 | 13500 |
| 2024-10-01 | 0.21 | $0.21 | 11200 |
| 2024-09-30 | 0.21 | $0.21 | 4000 |
| 2024-09-27 | 0.21 | $0.21 | — |
| 2024-09-26 | 0.21 | $0.21 | 37200 |
| 2024-09-25 | 0.21 | $0.21 | — |
| 2024-09-24 | 0.21 | $0.21 | 8545 |
| 2024-09-23 | 0.20 | $0.20 | 9545 |
| 2024-09-20 | 0.20 | $0.22 | 10034 |
| 2024-09-19 | 0.20 | $0.20 | 1000 |
| 2024-09-18 | 0.19 | $0.20 | 20510 |
| 2024-09-17 | 0.19 | $0.20 | 11000 |
| 2024-09-16 | 0.19 | $0.18 | — |
| 2024-09-13 | 0.19 | $0.18 | — |
| 2024-09-12 | 0.19 | $0.18 | 6500 |
| 2024-09-11 | 0.19 | $0.20 | 3900 |
| 2024-09-10 | 0.19 | $0.20 | 2213 |
| 2024-09-09 | 0.19 | $0.17 | 400 |
| 2024-09-06 | 0.19 | $0.19 | — |
| 2024-09-05 | 0.20 | $0.19 | — |
| 2024-09-04 | 0.20 | $0.19 | 10125 |
| 2024-09-03 | 0.20 | $0.19 | 125 |
| 2024-08-30 | 0.20 | $0.19 | — |
| 2024-08-29 | 0.20 | $0.19 | 11500 |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.19 | $0.20 | — |
| 2024-08-23 | 0.19 | $0.20 | — |
| 2024-08-22 | 0.18 | $0.20 | 6300 |
| 2024-08-21 | 0.18 | $0.18 | — |
| 2024-08-20 | 0.18 | $0.18 | — |
| 2024-08-19 | 0.17 | $0.18 | 3248 |
| 2024-08-16 | 0.17 | $0.17 | 10400 |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | 531 |
| 2024-08-07 | 0.17 | $0.17 | — |
| 2024-08-06 | 0.17 | $0.17 | — |
| 2024-08-05 | 0.18 | $0.17 | 5000 |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | 6500 |
| 2024-07-29 | 0.18 | $0.18 | 4200 |
| 2024-07-26 | 0.17 | $0.17 | 47000 |
| 2024-07-25 | 0.18 | $0.19 | — |
| 2024-07-24 | 0.17 | $0.19 | 12500 |
| 2024-07-23 | 0.17 | $0.17 | — |
| 2024-07-22 | 0.17 | $0.17 | — |
| 2024-07-19 | 0.17 | $0.17 | — |
| 2024-07-18 | 0.17 | $0.17 | — |
| 2024-07-17 | 0.17 | $0.17 | 15612 |
| 2024-07-16 | 0.18 | $0.20 | 5000 |
| 2024-07-15 | 0.17 | $0.20 | 3900 |
| 2024-07-12 | 0.17 | $0.17 | — |
| 2024-07-11 | 0.17 | $0.17 | — |
| 2024-07-10 | 0.17 | $0.17 | 20000 |
| 2024-07-09 | 0.18 | $0.19 | 25000 |
| 2024-07-08 | 0.18 | $0.19 | 2000 |
| 2024-07-05 | 0.18 | $0.19 | — |
| 2024-07-03 | 0.18 | $0.19 | — |
| 2024-07-02 | 0.18 | $0.19 | — |
| 2024-07-01 | 0.18 | $0.19 | — |
| 2024-06-28 | 0.18 | $0.19 | 18340 |
| 2024-06-27 | 0.18 | $0.19 | — |
| 2024-06-26 | 0.19 | $0.19 | — |
| 2024-06-25 | 0.19 | $0.19 | 12438 |
| 2024-06-24 | 0.20 | $0.21 | 5615 |
| 2024-06-21 | 0.20 | $0.20 | — |
| 2024-06-20 | 0.21 | $0.20 | — |
| 2024-06-18 | 0.21 | $0.20 | — |
| 2024-06-17 | 0.22 | $0.20 | 3700 |
| 2024-06-14 | 0.23 | $0.23 | — |
| 2024-06-13 | 0.24 | $0.23 | 29700 |
| 2024-06-12 | 0.25 | $0.25 | 9346 |
| 2024-06-11 | 0.25 | $0.25 | 1445 |
| 2024-06-10 | 0.25 | $0.25 | 3000 |
| 2024-06-07 | 0.25 | $0.26 | — |
| 2024-06-06 | 0.25 | $0.26 | 2600 |
| 2024-06-05 | 0.25 | $0.24 | 2504 |
| 2024-06-04 | 0.25 | $0.26 | 2500 |
| 2024-06-03 | 0.25 | $0.24 | — |
| 2024-05-31 | 0.26 | $0.24 | 6925 |
| 2024-05-30 | 0.26 | $0.25 | 100 |
| 2024-05-29 | 0.27 | $0.25 | 3500 |
| 2024-05-28 | 0.28 | $0.25 | 1100 |
| 2024-05-24 | 0.29 | $0.25 | 10200 |
| 2024-05-23 | 0.29 | $0.28 | 2200 |
| 2024-05-22 | 0.30 | $0.29 | 11500 |
| 2024-05-21 | 0.30 | $0.27 | 4023 |
| 2024-05-20 | 0.30 | $0.32 | 2028 |
| 2024-05-17 | 0.29 | $0.30 | 12005 |
| 2024-05-16 | 0.28 | $0.27 | — |
| 2024-05-15 | 0.29 | $0.27 | 107 |
| 2024-05-14 | 0.29 | $0.25 | 12018 |
| 2024-05-13 | 0.30 | $0.29 | 1000 |
| 2024-05-10 | 0.30 | $0.29 | 11600 |
| 2024-05-09 | 0.30 | $0.27 | 19500 |
| 2024-05-08 | 0.30 | $0.29 | 310 |
| 2024-05-07 | 0.29 | $0.30 | 5000 |
| 2024-05-06 | 0.28 | $0.30 | 4000 |
| 2024-05-03 | 0.28 | $0.27 | 8400 |
| 2024-05-02 | 0.27 | $0.29 | 9300 |
| 2024-05-01 | 0.26 | $0.29 | 53313 |
| 2024-04-30 | 0.25 | $0.25 | 6500 |
| 2024-04-29 | 0.24 | $0.26 | 19100 |
| 2024-04-26 | 0.23 | $0.24 | 25503 |
| 2024-04-25 | 0.23 | $0.22 | — |
| 2024-04-24 | 0.23 | $0.22 | — |
| 2024-04-23 | 0.22 | $0.22 | 4300 |
| 2024-04-22 | 0.22 | $0.22 | 24300 |
| 2024-04-19 | 0.22 | $0.22 | 20800 |
| 2024-04-18 | 0.22 | $0.20 | 26200 |
| 2024-04-17 | 0.23 | $0.21 | 1000 |
| 2024-04-16 | 0.23 | $0.22 | — |
| 2024-04-15 | 0.22 | $0.22 | 1625 |
| 2024-04-12 | 0.22 | $0.21 | 4400 |
| 2024-04-11 | 0.22 | $0.21 | 312 |
| 2024-04-10 | 0.22 | $0.21 | 500 |
| 2024-04-09 | 0.22 | $0.22 | 13000 |
| 2024-04-08 | 0.21 | $0.21 | 10230 |
| 2024-04-05 | 0.21 | $0.21 | 16330 |
| 2024-04-04 | 0.20 | $0.21 | 15500 |
| 2024-04-03 | 0.20 | $0.22 | 6812 |
| 2024-04-02 | 0.19 | $0.24 | 18800 |
| 2024-04-01 | 0.17 | $0.19 | 17748 |
| 2024-03-28 | 0.16 | $0.17 | 1125 |
| 2024-03-27 | 0.15 | $0.18 | 425 |
| 2024-03-26 | 0.14 | $0.13 | — |
| 2024-03-25 | 0.15 | $0.13 | 500 |
| 2024-03-22 | 0.16 | $0.15 | — |
| 2024-03-21 | 0.16 | $0.15 | 600 |
| 2024-03-20 | 0.16 | $0.14 | — |
| 2024-03-19 | 0.16 | $0.14 | 343 |
| 2024-03-18 | 0.17 | $0.17 | — |
| 2024-03-15 | 0.16 | $0.17 | — |
| 2024-03-14 | 0.16 | $0.17 | — |
| 2024-03-13 | 0.15 | $0.17 | — |
| 2024-03-12 | 0.15 | $0.17 | 100 |
| 2024-03-11 | 0.14 | $0.14 | — |
| 2024-03-08 | 0.14 | $0.14 | — |
| 2024-03-07 | 0.14 | $0.14 | — |
| 2024-03-06 | 0.14 | $0.14 | — |
| 2024-03-05 | 0.13 | $0.14 | — |
| 2024-03-04 | 0.13 | $0.14 | 913 |
| 2024-03-01 | 0.13 | $0.13 | 9037 |
| 2024-02-29 | 0.13 | $0.13 | 26500 |
| 2024-02-28 | 0.13 | $0.13 | 5000 |
| 2024-02-27 | 0.13 | $0.13 | — |
| 2024-02-26 | 0.14 | $0.13 | — |
| 2024-02-23 | 0.14 | $0.13 | — |
| 2024-02-22 | 0.14 | $0.13 | 111 |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.13 | $0.14 | — |
| 2024-01-31 | 0.13 | $0.14 | — |
| 2024-01-30 | 0.13 | $0.14 | — |
| 2024-01-29 | 0.12 | $0.14 | 400 |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | — |
| 2024-01-24 | 0.12 | $0.12 | — |
| 2024-01-23 | 0.12 | $0.12 | — |
| 2024-01-22 | 0.12 | $0.12 | — |
| 2024-01-19 | 0.12 | $0.12 | — |
| 2024-01-18 | 0.12 | $0.12 | — |
| 2024-01-17 | 0.12 | $0.12 | — |
| 2024-01-16 | 0.13 | $0.12 | 625 |
| 2024-01-12 | 0.13 | $0.13 | — |
| 2024-01-11 | 0.13 | $0.13 | — |
| 2024-01-10 | 0.13 | $0.13 | — |
| 2024-01-09 | 0.13 | $0.13 | 1200 |
| 2024-01-08 | 0.13 | $0.13 | — |
| 2024-01-05 | 0.13 | $0.13 | — |
| 2024-01-04 | 0.13 | $0.13 | — |
| 2024-01-03 | 0.14 | $0.13 | — |
| 2024-01-02 | 0.14 | $0.13 | — |
| 2023-12-29 | 0.14 | $0.13 | — |
| 2023-12-28 | 0.14 | $0.13 | 15200 |
| 2023-12-27 | 0.15 | $0.14 | — |
| 2023-12-26 | 0.15 | $0.14 | — |
| 2023-12-22 | 0.15 | $0.14 | — |
| 2023-12-21 | 0.15 | $0.14 | — |
| 2023-12-20 | 0.16 | $0.14 | — |
| 2023-12-19 | 0.16 | $0.14 | 6100 |
| 2023-12-18 | 0.16 | $0.14 | 4400 |
| 2023-12-15 | 0.17 | $0.17 | 4141 |
| 2023-12-14 | 0.16 | $0.17 | — |
| 2023-12-13 | 0.16 | $0.17 | 4141 |
| 2023-12-12 | 0.15 | $0.14 | 4500 |
| 2023-12-11 | 0.15 | $0.14 | 500 |
| 2023-12-08 | 0.15 | $0.14 | 500 |
| 2023-12-07 | 0.15 | $0.15 | 10000 |
| 2023-12-06 | 0.14 | $0.15 | 25300 |
| 2023-12-05 | 0.14 | $0.15 | — |
| 2023-12-04 | 0.13 | $0.15 | — |
| 2023-12-01 | 0.12 | $0.15 | 4830 |
| 2023-11-30 | 0.11 | $0.12 | 25000 |
| 2023-11-29 | 0.11 | $0.11 | — |
| 2023-11-28 | 0.11 | $0.11 | — |
| 2023-11-27 | 0.11 | $0.11 | — |
| 2023-11-24 | 0.11 | $0.11 | — |
| 2023-11-22 | 0.11 | $0.11 | — |
| 2023-11-21 | 0.11 | $0.11 | — |
| 2023-11-20 | 0.11 | $0.11 | — |
| 2023-11-17 | 0.11 | $0.11 | — |
| 2023-11-16 | 0.11 | $0.11 | — |
| 2023-11-15 | 0.11 | $0.11 | — |
| 2023-11-14 | 0.11 | $0.11 | — |
| 2023-11-13 | 0.11 | $0.11 | — |
| 2023-11-10 | 0.11 | $0.11 | — |
| 2023-11-09 | 0.11 | $0.11 | — |
| 2023-11-08 | 0.12 | $0.11 | 25000 |
| 2023-11-07 | 0.12 | $0.13 | 1600 |
| 2023-11-06 | 0.12 | $0.12 | — |
| 2023-11-03 | 0.12 | $0.12 | — |
| 2023-11-02 | 0.11 | $0.12 | — |
| 2023-11-01 | 0.11 | $0.12 | — |
| 2023-10-31 | 0.11 | $0.12 | — |
| 2023-10-30 | 0.11 | $0.12 | — |
| 2023-10-27 | 0.11 | $0.12 | — |
| 2023-10-26 | 0.11 | $0.12 | — |
| 2023-10-25 | 0.11 | $0.12 | — |
| 2023-10-24 | 0.11 | $0.12 | — |
| 2023-10-23 | 0.11 | $0.12 | — |
| 2023-10-20 | 0.11 | $0.12 | — |
| 2023-10-19 | 0.12 | $0.12 | — |
| 2023-10-18 | 0.12 | $0.12 | — |
| 2023-10-17 | 0.12 | $0.12 | — |
| 2023-10-16 | 0.13 | $0.12 | — |
| 2023-10-13 | 0.13 | $0.12 | 5000 |
| 2023-10-12 | 0.14 | $0.12 | 200 |
| 2023-10-11 | 0.15 | $0.14 | 4200 |
| 2023-10-10 | 0.15 | $0.15 | — |
| 2023-10-09 | 0.16 | $0.15 | — |
| 2023-10-06 | 0.16 | $0.15 | 125 |
| 2023-10-05 | 0.16 | $0.17 | — |
| 2023-10-04 | 0.16 | $0.17 | — |
| 2023-10-03 | 0.16 | $0.17 | — |
| 2023-10-02 | 0.16 | $0.17 | — |
| 2023-09-29 | 0.16 | $0.17 | — |
| 2023-09-28 | 0.16 | $0.17 | 12900 |
| 2023-09-27 | 0.16 | $0.17 | — |
| 2023-09-26 | 0.16 | $0.17 | 5000 |
| 2023-09-25 | 0.16 | $0.17 | 5000 |
| 2023-09-22 | 0.16 | $0.17 | 15000 |
| 2023-09-21 | 0.16 | $0.16 | — |
| 2023-09-20 | 0.16 | $0.16 | 100 |
| 2023-09-19 | 0.17 | $0.16 | — |
| 2023-09-18 | 0.17 | $0.16 | 5000 |
| 2023-09-15 | 0.18 | $0.16 | 600 |
| 2023-09-14 | 0.19 | $0.19 | — |
| 2023-09-13 | 0.19 | $0.19 | 500 |
| 2023-09-12 | 0.20 | $0.21 | — |
| 2023-09-11 | 0.20 | $0.21 | — |
| 2023-09-08 | 0.20 | $0.21 | — |
| 2023-09-07 | 0.20 | $0.21 | — |
| 2023-09-06 | 0.20 | $0.21 | — |
| 2023-09-05 | 0.20 | $0.21 | — |
| 2023-09-01 | 0.20 | $0.21 | — |
| 2023-08-31 | 0.20 | $0.21 | — |
| 2023-08-30 | 0.20 | $0.21 | — |
| 2023-08-29 | 0.21 | $0.21 | — |
| 2023-08-28 | 0.21 | $0.21 | 100 |
| 2023-08-25 | 0.22 | $0.22 | — |
| 2023-08-24 | 0.22 | $0.22 | 3600 |
| 2023-08-23 | 0.23 | $0.23 | — |
| 2023-08-22 | 0.24 | $0.23 | — |
| 2023-08-21 | 0.24 | $0.23 | 5000 |
| 2023-08-18 | 0.25 | $0.25 | — |
| 2023-08-17 | 0.25 | $0.25 | — |
| 2023-08-16 | 0.25 | $0.25 | — |
| 2023-08-15 | 0.26 | $0.25 | — |
| 2023-08-14 | 0.26 | $0.25 | — |
| 2023-08-11 | 0.27 | $0.25 | 3000 |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | 2500 |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.29 | $0.28 | — |
| 2023-08-02 | 0.29 | $0.28 | 16000 |
| 2023-08-01 | 0.29 | $0.30 | — |
| 2023-07-31 | 0.29 | $0.30 | — |
| 2023-07-28 | 0.29 | $0.30 | 4938 |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | 4000 |
| 2023-07-24 | 0.29 | $0.28 | — |
| 2023-07-21 | 0.29 | $0.28 | — |
| 2023-07-20 | 0.29 | $0.28 | — |
| 2023-07-19 | 0.30 | $0.28 | 300 |
| 2023-07-18 | 0.30 | $0.28 | 5000 |
| 2023-07-17 | 0.31 | $0.30 | — |
| 2023-07-14 | 0.31 | $0.30 | — |
| 2023-07-13 | 0.31 | $0.30 | — |
| 2023-07-12 | 0.31 | $0.30 | — |
| 2023-07-11 | 0.31 | $0.30 | — |
| 2023-07-10 | 0.31 | $0.30 | — |
| 2023-07-07 | 0.31 | $0.30 | — |
| 2023-07-06 | 0.31 | $0.30 | — |
| 2023-07-05 | 0.31 | $0.30 | 10000 |
| 2023-07-03 | 0.31 | $0.30 | — |
| 2023-06-30 | 0.31 | $0.30 | — |
| 2023-06-29 | 0.31 | $0.30 | 9700 |
| 2023-06-28 | 0.31 | $0.30 | 1000 |
| 2023-06-27 | 0.30 | $0.30 | 802 |
| 2023-06-26 | 0.30 | $0.30 | — |
| 2023-06-23 | 0.30 | $0.30 | — |
| 2023-06-22 | 0.29 | $0.30 | 4500 |
| 2023-06-21 | 0.28 | $0.26 | 12130 |
| 2023-06-20 | 0.28 | $0.31 | 7500 |
| 2023-06-16 | 0.27 | $0.32 | 20900 |
| 2023-06-15 | 0.25 | $0.23 | 14220 |
| 2023-06-14 | 0.26 | $0.28 | 500 |
| 2023-06-13 | 0.25 | $0.27 | — |
| 2023-06-12 | 0.24 | $0.27 | 309 |
| 2023-06-09 | 0.23 | $0.23 | — |
| 2023-06-08 | 0.23 | $0.23 | — |
| 2023-06-07 | 0.23 | $0.23 | — |
| 2023-06-06 | 0.22 | $0.23 | — |
| 2023-06-05 | 0.22 | $0.23 | — |
| 2023-06-02 | 0.22 | $0.23 | — |
| 2023-06-01 | 0.22 | $0.23 | — |
| 2023-05-31 | 0.22 | $0.23 | — |
| 2023-05-30 | 0.22 | $0.23 | — |
| 2023-05-26 | 0.22 | $0.23 | — |
| 2023-05-25 | 0.22 | $0.23 | — |
| 2023-05-24 | 0.22 | $0.23 | — |
| 2023-05-23 | 0.22 | $0.23 | 14500 |
| 2023-05-22 | 0.22 | $0.23 | — |
| 2023-05-19 | 0.22 | $0.23 | — |
| 2023-05-18 | 0.22 | $0.23 | — |
| 2023-05-17 | 0.22 | $0.23 | — |
| 2023-05-16 | 0.22 | $0.23 | — |
| 2023-05-15 | 0.22 | $0.23 | — |
| 2023-05-12 | 0.22 | $0.23 | — |
| 2023-05-11 | 0.22 | $0.23 | — |
| 2023-05-10 | 0.22 | $0.23 | — |
| 2023-05-09 | 0.22 | $0.23 | — |
| 2023-05-08 | 0.23 | $0.23 | 3700 |
| 2023-05-05 | 0.23 | $0.26 | 2500 |
| 2023-05-04 | 0.22 | $0.20 | — |
| 2023-05-03 | 0.23 | $0.20 | — |
| 2023-05-02 | 0.25 | $0.20 | — |
| 2023-05-01 | 0.27 | $0.20 | 300 |
| 2023-04-28 | 0.29 | $0.28 | — |
| 2023-04-27 | 0.29 | $0.28 | — |
| 2023-04-26 | 0.30 | $0.28 | — |
| 2023-04-25 | 0.30 | $0.28 | — |
| 2023-04-24 | 0.30 | $0.28 | — |
| 2023-04-21 | 0.30 | $0.28 | — |
| 2023-04-20 | 0.31 | $0.28 | — |
| 2023-04-19 | 0.31 | $0.28 | 1600 |
| 2023-04-18 | 0.31 | $0.28 | 7500 |
| 2023-04-17 | 0.32 | $0.30 | — |
| 2023-04-14 | 0.31 | $0.30 | — |
| 2023-04-13 | 0.31 | $0.30 | — |
| 2023-04-12 | 0.30 | $0.30 | — |
| 2023-04-11 | 0.30 | $0.30 | — |
| 2023-04-10 | 0.29 | $0.30 | 300 |
| 2023-04-06 | 0.27 | $0.27 | — |
| 2023-04-05 | 0.27 | $0.27 | — |
| 2023-04-04 | 0.26 | $0.27 | — |
| 2023-04-03 | 0.25 | $0.27 | — |
| 2023-03-31 | 0.23 | $0.27 | — |
| 2023-03-30 | 0.22 | $0.27 | — |
| 2023-03-29 | 0.20 | $0.27 | 12526 |
| 2023-03-28 | 0.17 | $0.13 | — |
| 2023-03-27 | 0.18 | $0.13 | — |
| 2023-03-24 | 0.19 | $0.13 | — |
| 2023-03-23 | 0.21 | $0.13 | — |
| 2023-03-22 | 0.23 | $0.13 | — |
| 2023-03-21 | 0.25 | $0.26 | 50000 |
| 2023-03-20 | 0.24 | $0.25 | 54500 |
| 2023-03-17 | 0.22 | $0.24 | 10500 |
| 2023-03-16 | 0.21 | $0.24 | 92000 |
| 2023-03-15 | 0.19 | $0.25 | 70000 |
| 2023-03-14 | 0.16 | $0.26 | 125200 |
| 2023-03-13 | 0.12 | $0.09 | 300 |
| 2023-03-10 | 0.13 | $0.08 | — |
| 2023-03-09 | 0.14 | $0.16 | 100 |
| 2023-03-08 | 0.13 | $0.20 | 100 |
| 2023-03-07 | 0.11 | $0.09 | — |
| 2023-03-06 | 0.11 | $0.09 | — |
| 2023-03-03 | 0.12 | $0.17 | 600 |
| 2023-03-02 | 0.10 | $0.09 | — |
| 2023-03-01 | 0.10 | $0.09 | — |
| 2023-02-28 | 0.10 | $0.09 | — |
| 2023-02-27 | 0.10 | $0.09 | — |
| 2023-02-24 | 0.10 | $0.17 | 300 |
| 2023-02-23 | 0.08 | $0.07 | — |
| 2023-02-22 | 0.08 | $0.07 | — |
| 2023-02-21 | 0.08 | $0.07 | — |
| 2023-02-17 | 0.08 | $0.07 | — |
| 2023-02-16 | 0.09 | $0.14 | 100 |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.09 | $0.07 | — |
| 2023-02-06 | 0.09 | $0.13 | 20000 |
| 2023-02-03 | 0.08 | $0.08 | — |
| 2023-02-02 | 0.08 | $0.08 | — |
| 2023-02-01 | 0.08 | $0.08 | — |
| 2023-01-31 | 0.08 | $0.08 | — |
| 2023-01-30 | 0.08 | $0.08 | — |
| 2023-01-27 | 0.08 | $0.08 | — |
| 2023-01-26 | 0.08 | $0.08 | — |
| 2023-01-25 | 0.08 | $0.08 | — |
| 2023-01-24 | 0.08 | $0.08 | — |
| 2023-01-23 | 0.09 | $0.08 | — |
| 2023-01-20 | 0.09 | $0.08 | — |
| 2023-01-19 | 0.09 | $0.08 | — |
| 2023-01-18 | 0.09 | $0.08 | — |
| 2023-01-17 | 0.09 | $0.08 | — |
| 2023-01-13 | 0.09 | $0.17 | 100 |
| 2023-01-12 | 0.07 | $0.06 | — |
| 2023-01-11 | 0.07 | $0.06 | — |
| 2023-01-10 | 0.08 | $0.06 | — |
| 2023-01-09 | 0.08 | $0.12 | 4100 |
| 2023-01-06 | 0.07 | $0.07 | — |
| 2023-01-05 | 0.07 | $0.07 | — |
| 2023-01-04 | 0.07 | $0.07 | — |
| 2023-01-03 | 0.07 | $0.07 | — |
| 2022-12-30 | 0.07 | $0.07 | — |
| 2022-12-29 | 0.07 | $0.07 | — |
| 2022-12-28 | 0.08 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | — |
| 2022-12-23 | 0.08 | $0.07 | — |
| 2022-12-22 | 0.08 | $0.07 | — |
| 2022-12-21 | 0.09 | $0.13 | 200 |
| 2022-12-20 | 0.07 | $0.06 | — |
| 2022-12-19 | 0.07 | $0.06 | — |
| 2022-12-16 | 0.08 | $0.06 | — |
| 2022-12-15 | 0.08 | $0.06 | — |
| 2022-12-14 | 0.09 | $0.06 | — |
| 2022-12-13 | 0.09 | $0.06 | — |
| 2022-12-12 | 0.10 | $0.13 | 400 |
| 2022-12-09 | 0.09 | $0.08 | — |
| 2022-12-08 | 0.09 | $0.08 | — |
| 2022-12-07 | 0.09 | $0.08 | — |
| 2022-12-06 | 0.08 | $0.08 | — |
| 2022-12-05 | 0.08 | $0.08 | — |
| 2022-12-02 | 0.08 | $0.08 | — |
| 2022-12-01 | 0.08 | $0.16 | 200 |
| 2022-11-30 | 0.05 | $0.05 | — |
| 2022-11-29 | 0.05 | $0.05 | — |
| 2022-11-28 | 0.05 | $0.05 | — |
| 2022-11-25 | 0.05 | $0.05 | — |
| 2022-11-23 | 0.05 | $0.05 | 100 |
| 2022-11-22 | 0.05 | $0.05 | — |
| 2022-11-21 | 0.05 | $0.05 | — |
| 2022-11-18 | 0.05 | $0.05 | — |
| 2022-11-17 | 0.05 | $0.05 | — |
| 2022-11-16 | 0.05 | $0.05 | — |
| 2022-11-15 | 0.05 | $0.05 | — |
| 2022-11-14 | 0.05 | $0.05 | — |
| 2022-11-11 | 0.05 | $0.05 | — |
| 2022-11-10 | 0.05 | $0.05 | — |
| 2022-11-09 | 0.05 | $0.05 | — |
| 2022-11-08 | 0.05 | $0.05 | — |
| 2022-11-07 | 0.05 | $0.05 | — |
| 2022-11-04 | 0.05 | $0.05 | — |
| 2022-11-03 | 0.05 | $0.05 | — |
| 2022-11-02 | 0.05 | $0.05 | — |
| 2022-11-01 | 0.05 | $0.05 | — |
| 2022-10-31 | 0.05 | $0.05 | — |
| 2022-10-28 | 0.05 | $0.05 | — |
| 2022-10-27 | 0.05 | $0.05 | — |
| 2022-10-26 | 0.05 | $0.05 | — |
| 2022-10-25 | 0.05 | $0.05 | — |
| 2022-10-24 | 0.05 | $0.05 | — |
| 2022-10-21 | 0.05 | $0.05 | — |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.06 | $0.05 | — |
| 2022-08-25 | 0.06 | $0.05 | — |
| 2022-08-24 | 0.06 | $0.10 | 300 |
| 2022-08-23 | 0.04 | $0.04 | — |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 100 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | — |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | — |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.04 | $0.04 | — |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | — |
| 2022-08-02 | 0.04 | $0.04 | — |
| 2022-08-01 | 0.04 | $0.04 | — |
| 2022-07-29 | 0.04 | $0.04 | — |
| 2022-07-28 | 0.04 | $0.04 | — |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | — |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | — |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.04 | $0.08 | 100 |
| 2022-06-29 | 0.03 | $0.04 | — |
| 2022-06-28 | 0.03 | $0.04 | — |
| 2022-06-27 | 0.03 | $0.04 | — |
| 2022-06-24 | 0.04 | $0.04 | — |
| 2022-06-23 | 0.04 | $0.04 | — |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | — |
| 2022-06-15 | 0.05 | $0.04 | — |
| 2022-06-14 | 0.06 | $0.04 | — |
| 2022-06-13 | 0.06 | $0.04 | — |
| 2022-06-10 | 0.07 | $0.04 | — |
| 2022-06-09 | 0.08 | $0.04 | — |
| 2022-06-08 | 0.09 | $0.09 | 3200 |
| 2022-06-07 | 0.09 | $0.08 | — |
| 2022-06-06 | 0.09 | $0.16 | 4000 |
| 2022-06-03 | 0.07 | $0.13 | 600 |
| 2022-06-02 | 0.05 | $0.06 | — |
| 2022-06-01 | 0.05 | $0.06 | — |
| 2022-05-31 | 0.05 | $0.06 | — |
| 2022-05-27 | 0.05 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | — |
| 2022-05-17 | 0.08 | $0.06 | — |
| 2022-05-16 | 0.08 | $0.06 | — |
| 2022-05-13 | 0.09 | $0.06 | — |
| 2022-05-12 | 0.10 | $0.12 | 400 |
| 2022-05-11 | 0.10 | $0.06 | — |
| 2022-05-10 | 0.11 | $0.13 | 100 |
| 2022-05-09 | 0.10 | $0.13 | 67200 |
| 2022-05-06 | 0.09 | $0.09 | — |
| 2022-05-05 | 0.09 | $0.09 | — |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | — |
| 2022-04-28 | 0.09 | $0.09 | — |
| 2022-04-27 | 0.09 | $0.09 | — |
| 2022-04-26 | 0.09 | $0.09 | — |
| 2022-04-25 | 0.09 | $0.09 | — |
| 2022-04-22 | 0.09 | $0.09 | — |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.10 | $0.09 | — |
| 2022-04-18 | 0.10 | $0.09 | — |
| 2022-04-14 | 0.10 | $0.09 | — |
| 2022-04-13 | 0.10 | $0.09 | — |
| 2022-04-12 | 0.10 | $0.09 | — |
| 2022-04-11 | 0.11 | $0.18 | 2200 |
| 2022-04-08 | 0.08 | $0.08 | — |
| 2022-04-07 | 0.08 | $0.08 | — |
| 2022-04-06 | 0.09 | $0.08 | — |
| 2022-04-05 | 0.09 | $0.08 | — |
| 2022-04-04 | 0.09 | $0.08 | — |
| 2022-04-01 | 0.09 | $0.08 | — |
| 2022-03-31 | 0.10 | $0.08 | — |
| 2022-03-30 | 0.10 | $0.08 | — |
| 2022-03-29 | 0.11 | $0.16 | 100 |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | — |
| 2022-03-24 | 0.10 | $0.09 | — |
| 2022-03-23 | 0.10 | $0.09 | — |
| 2022-03-22 | 0.10 | $0.09 | — |
| 2022-03-21 | 0.10 | $0.09 | — |
| 2022-03-18 | 0.10 | $0.09 | — |
| 2022-03-17 | 0.10 | $0.18 | 1000 |
| 2022-03-16 | 0.08 | $0.06 | — |
| 2022-03-15 | 0.08 | $0.06 | — |
| 2022-03-14 | 0.09 | $0.06 | — |
| 2022-03-11 | 0.10 | $0.12 | 21700 |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.10 | $0.08 | — |
| 2022-03-08 | 0.10 | $0.17 | 100 |
| 2022-03-07 | 0.08 | $0.08 | — |
| 2022-03-04 | 0.08 | $0.08 | — |
| 2022-03-03 | 0.08 | $0.08 | — |
| 2022-03-02 | 0.08 | $0.08 | — |
| 2022-03-01 | 0.09 | $0.08 | — |
| 2022-02-28 | 0.09 | $0.08 | — |
| 2022-02-25 | 0.09 | $0.08 | — |
| 2022-02-24 | 0.09 | $0.08 | — |
| 2022-02-23 | 0.09 | $0.08 | — |
| 2022-02-22 | 0.10 | $0.08 | — |
| 2022-02-18 | 0.10 | $0.16 | 8100 |
| 2022-02-17 | 0.08 | $0.08 | — |
| 2022-02-16 | 0.08 | $0.08 | — |
| 2022-02-15 | 0.08 | $0.08 | — |
| 2022-02-14 | 0.09 | $0.08 | — |
| 2022-02-11 | 0.09 | $0.08 | — |
| 2022-02-10 | 0.09 | $0.08 | — |
| 2022-02-09 | 0.09 | $0.08 | — |
| 2022-02-08 | 0.10 | $0.16 | 300 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.07 | $0.08 | — |
| 2022-02-03 | 0.07 | $0.08 | — |
| 2022-02-02 | 0.07 | $0.08 | — |
| 2022-02-01 | 0.07 | $0.08 | — |
| 2022-01-31 | 0.07 | $0.08 | — |
| 2022-01-28 | 0.07 | $0.08 | — |
| 2022-01-27 | 0.08 | $0.08 | — |
| 2022-01-26 | 0.08 | $0.08 | — |
| 2022-01-25 | 0.08 | $0.08 | — |
| 2022-01-24 | 0.08 | $0.08 | — |
| 2022-01-21 | 0.08 | $0.08 | — |
| 2022-01-20 | 0.09 | $0.08 | — |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.10 | $0.08 | — |
| 2022-01-13 | 0.11 | $0.17 | 4000 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | — |
| 2022-01-10 | 0.10 | $0.09 | — |
| 2022-01-07 | 0.10 | $0.09 | — |
| 2022-01-06 | 0.11 | $0.09 | — |
| 2022-01-05 | 0.12 | $0.09 | — |
| 2022-01-04 | 0.13 | $0.09 | — |
| 2022-01-03 | 0.14 | $0.19 | 300 |
| 2021-12-31 | 0.12 | $0.09 | — |
| 2021-12-30 | 0.13 | $0.18 | 300 |
| 2021-12-29 | 0.12 | $0.21 | 3300 |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | — |
| 2021-12-23 | 0.10 | $0.09 | — |
| 2021-12-22 | 0.10 | $0.09 | — |
| 2021-12-21 | 0.11 | $0.09 | — |
| 2021-12-20 | 0.12 | $0.09 | — |
| 2021-12-17 | 0.13 | $0.12 | — |
| 2021-12-16 | 0.13 | $0.09 | — |
| 2021-12-15 | 0.15 | $0.18 | 1300 |
| 2021-12-14 | 0.14 | $0.10 | — |
| 2021-12-13 | 0.15 | $0.20 | 10000 |
| 2021-12-10 | 0.13 | $0.09 | — |
| 2021-12-09 | 0.15 | $0.19 | 10000 |
| 2021-12-08 | 0.14 | $0.11 | — |
| 2021-12-07 | 0.15 | $0.22 | 100 |
| 2021-12-06 | 0.12 | $0.12 | — |
| 2021-12-03 | 0.12 | $0.12 | — |
| 2021-12-02 | 0.13 | $0.12 | — |
| 2021-12-01 | 0.13 | $0.12 | — |
| 2021-11-30 | 0.13 | $0.12 | — |
| 2021-11-29 | 0.14 | $0.12 | — |
| 2021-11-26 | 0.15 | $0.12 | — |
| 2021-11-24 | 0.15 | $0.12 | — |
| 2021-11-23 | 0.16 | $0.23 | 2000 |
| 2021-11-22 | 0.14 | $0.22 | 2000 |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | — |
| 2021-11-17 | 0.13 | $0.11 | — |
| 2021-11-16 | 0.13 | $0.11 | — |
| 2021-11-15 | 0.14 | $0.11 | — |
| 2021-11-12 | 0.15 | $0.22 | 600 |
| 2021-11-11 | 0.13 | $0.12 | — |
| 2021-11-10 | 0.14 | $0.12 | — |
| 2021-11-09 | 0.14 | $0.12 | — |
| 2021-11-08 | 0.15 | $0.12 | — |
| 2021-11-05 | 0.16 | $0.12 | — |
| 2021-11-04 | 0.18 | $0.12 | — |
| 2021-11-03 | 0.19 | $0.12 | — |
| 2021-11-02 | 0.21 | $0.24 | 25000 |
| 2021-11-01 | 0.19 | $0.20 | 500 |
| 2021-10-29 | 0.19 | $0.23 | 500 |
| 2021-10-28 | 0.17 | $0.24 | 4300 |
| 2021-10-27 | 0.14 | $0.12 | — |
| 2021-10-26 | 0.15 | $0.12 | — |
| 2021-10-25 | 0.16 | $0.24 | 5700 |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.14 | $0.12 | — |
| 2021-10-19 | 0.14 | $0.12 | — |
| 2021-10-18 | 0.15 | $0.24 | 400 |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.13 | $0.12 | — |
| 2021-10-07 | 0.13 | $0.12 | — |
| 2021-10-06 | 0.14 | $0.12 | — |
| 2021-10-05 | 0.15 | $0.24 | 1000 |
| 2021-10-04 | 0.12 | $0.11 | — |
| 2021-10-01 | 0.12 | $0.11 | — |
| 2021-09-30 | 0.13 | $0.11 | — |
| 2021-09-29 | 0.14 | $0.11 | — |
| 2021-09-28 | 0.15 | $0.23 | 3100 |
| 2021-09-27 | 0.12 | $0.12 | — |
| 2021-09-24 | 0.13 | $0.12 | — |
| 2021-09-23 | 0.13 | $0.12 | — |
| 2021-09-22 | 0.14 | $0.12 | — |
| 2021-09-21 | 0.15 | $0.12 | — |
| 2021-09-20 | 0.16 | $0.24 | 2500 |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.14 | $0.13 | — |
| 2021-09-15 | 0.14 | $0.13 | — |
| 2021-09-14 | 0.15 | $0.13 | — |
| 2021-09-13 | 0.16 | $0.13 | — |
| 2021-09-10 | 0.17 | $0.26 | 100 |
| 2021-09-09 | 0.14 | $0.12 | — |
| 2021-09-08 | 0.15 | $0.12 | — |
| 2021-09-07 | 0.17 | $0.12 | — |
| 2021-09-03 | 0.18 | $0.12 | 100 |
| 2021-09-02 | 0.20 | $0.25 | 100 |
| 2021-09-01 | 0.19 | $0.25 | 3000 |
| 2021-08-31 | 0.16 | $0.14 | — |
| 2021-08-30 | 0.17 | $0.14 | — |
| 2021-08-27 | 0.18 | $0.14 | — |
| 2021-08-26 | 0.20 | $0.14 | — |
| 2021-08-25 | 0.21 | $0.28 | 8900 |
| 2021-08-24 | 0.19 | $0.14 | — |
| 2021-08-23 | 0.20 | $0.27 | 300 |
| 2021-08-20 | 0.17 | $0.14 | — |
| 2021-08-19 | 0.18 | $0.14 | — |
| 2021-08-18 | 0.19 | $0.14 | — |
| 2021-08-17 | 0.20 | $0.28 | 1000 |
| 2021-08-16 | 0.18 | $0.16 | — |
| 2021-08-13 | 0.18 | $0.16 | — |
| 2021-08-12 | 0.18 | $0.16 | — |
| 2021-08-11 | 0.19 | $0.16 | — |
| 2021-08-10 | 0.19 | $0.31 | 100 |
| 2021-08-09 | 0.15 | $0.14 | — |
| 2021-08-06 | 0.15 | $0.14 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.48
2026-08-03
Close Price
$0.81
Vol: 15900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.53
Average
50.54
Maximum
98.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 54.48 | $0.81 | 15900 |
| 2026-07-31 | 50.73 | $0.77 | 8101 |
| 2026-07-30 | 49.07 | $0.75 | 4800 |
| 2026-07-29 | 48.06 | $0.74 | 9000 |
| 2026-07-28 | 43.48 | $0.69 | 1000 |
| 2026-07-27 | 47.42 | $0.74 | 26910 |
| 2026-07-24 | 49.30 | $0.76 | 8300 |
| 2026-07-23 | 48.63 | $0.75 | 16140 |
| 2026-07-22 | 50.94 | $0.78 | 14129 |
| 2026-07-21 | 46.05 | $0.73 | 17705 |
| 2026-07-20 | 48.03 | $0.75 | 45500 |
| 2026-07-17 | 45.63 | $0.72 | 2609 |
| 2026-07-16 | 46.86 | $0.74 | 3300 |
| 2026-07-15 | 42.97 | $0.70 | 11048 |
| 2026-07-14 | 47.08 | $0.75 | 15900 |
| 2026-07-13 | 45.08 | $0.73 | 4500 |
| 2026-07-10 | 45.34 | $0.73 | 4500 |
| 2026-07-09 | 48.20 | $0.77 | 9300 |
| 2026-07-08 | 46.24 | $0.75 | 4800 |
| 2026-07-07 | 44.66 | $0.73 | 600 |
| 2026-07-06 | 46.87 | $0.76 | 11848 |
| 2026-07-02 | 43.05 | $0.72 | 19835 |
| 2026-07-01 | 48.21 | $0.78 | 6509 |
| 2026-06-30 | 43.95 | $0.74 | 5600 |
| 2026-06-29 | 42.22 | $0.72 | 19506 |
| 2026-06-26 | 43.19 | $0.74 | 13000 |
| 2026-06-25 | 42.71 | $0.73 | 15437 |
| 2026-06-24 | 41.34 | $0.72 | 19002 |
| 2026-06-23 | 42.28 | $0.73 | 7400 |
| 2026-06-22 | 42.63 | $0.74 | 137000 |
| 2026-06-18 | 45.63 | $0.78 | 15742 |
| 2026-06-17 | 39.19 | $0.71 | 34303 |
| 2026-06-16 | 40.80 | $0.73 | 36600 |
| 2026-06-15 | 43.13 | $0.77 | 31900 |
| 2026-06-12 | 41.49 | $0.75 | 2200 |
| 2026-06-11 | 37.42 | $0.71 | 3700 |
| 2026-06-10 | 36.97 | $0.70 | 9600 |
| 2026-06-09 | 40.02 | $0.75 | 12009 |
| 2026-06-08 | 38.79 | $0.74 | 5410 |
| 2026-06-05 | 38.54 | $0.74 | 48800 |
| 2026-06-04 | 42.48 | $0.80 | 16000 |
| 2026-06-03 | 43.06 | $0.81 | 21620 |
| 2026-06-02 | 46.55 | $0.86 | 11301 |
| 2026-06-01 | 42.24 | $0.81 | 9110 |
| 2026-05-29 | 44.94 | $0.85 | 5400 |
| 2026-05-28 | 43.58 | $0.83 | 54226 |
| 2026-05-27 | 45.35 | $0.86 | 20400 |
| 2026-05-26 | 46.86 | $0.88 | 11500 |
| 2026-05-22 | 48.98 | $0.91 | 20743 |
| 2026-05-21 | 48.21 | $0.90 | 17800 |
| 2026-05-20 | 48.61 | $0.91 | 13600 |
| 2026-05-19 | 47.47 | $0.89 | 37200 |
| 2026-05-18 | 55.22 | $1.00 | 4500 |
| 2026-05-15 | 53.82 | $0.97 | 16300 |
| 2026-05-14 | 54.87 | $0.99 | 25037 |
| 2026-05-13 | 54.43 | $0.98 | 69300 |
| 2026-05-12 | 46.12 | $0.87 | 42300 |
| 2026-05-11 | 43.02 | $0.83 | 7425 |
| 2026-05-08 | 41.95 | $0.82 | 66100 |
| 2026-05-07 | 43.44 | $0.84 | 224139 |
| 2026-05-06 | 41.65 | $0.82 | 12422 |
| 2026-05-05 | 45.02 | $0.87 | 2040 |
| 2026-05-04 | 38.08 | $0.80 | 8616 |
| 2026-05-01 | 39.29 | $0.82 | 25137 |
| 2026-04-30 | 36.60 | $0.79 | 76700 |
| 2026-04-29 | 37.28 | $0.80 | 72942 |
| 2026-04-28 | 37.68 | $0.81 | 28800 |
| 2026-04-27 | 40.10 | $0.85 | 40548 |
| 2026-04-24 | 40.16 | $0.85 | 55900 |
| 2026-04-23 | 40.07 | $0.85 | 35716 |
| 2026-04-22 | 41.66 | $0.88 | 14716 |
| 2026-04-21 | 40.03 | $0.86 | 52500 |
| 2026-04-20 | 43.44 | $0.92 | 48412 |
| 2026-04-17 | 43.72 | $0.93 | 28200 |
| 2026-04-16 | 43.09 | $0.92 | 35515 |
| 2026-04-15 | 44.52 | $0.94 | 11218 |
| 2026-04-14 | 45.33 | $0.96 | 49332 |
| 2026-04-13 | 43.81 | $0.94 | 45827 |
| 2026-04-10 | 45.22 | $0.96 | 19700 |
| 2026-04-09 | 45.83 | $0.98 | 18000 |
| 2026-04-08 | 45.22 | $0.97 | 25104 |
| 2026-04-07 | 41.99 | $0.91 | 29600 |
| 2026-04-06 | 43.12 | $0.94 | 29200 |
| 2026-04-02 | 43.65 | $0.95 | 31830 |
| 2026-04-01 | 43.18 | $0.94 | 22700 |
| 2026-03-31 | 42.72 | $0.93 | 71100 |
| 2026-03-30 | 35.51 | $0.80 | 54900 |
| 2026-03-27 | 35.26 | $0.80 | 52100 |
| 2026-03-26 | 35.34 | $0.80 | 35004 |
| 2026-03-25 | 39.12 | $0.92 | 73323 |
| 2026-03-24 | 35.51 | $0.85 | 67025 |
| 2026-03-23 | 35.61 | $0.85 | 67000 |
| 2026-03-20 | 34.29 | $0.83 | 81300 |
| 2026-03-19 | 34.19 | $0.83 | 117900 |
| 2026-03-18 | 38.32 | $0.97 | 12544 |
| 2026-03-17 | 39.69 | $1.01 | 15802 |
| 2026-03-16 | 38.78 | $0.99 | 51135 |
| 2026-03-13 | 38.53 | $0.99 | 68600 |
| 2026-03-12 | 40.13 | $1.04 | 28600 |
| 2026-03-11 | 42.64 | $1.12 | 53100 |
| 2026-03-10 | 45.34 | $1.20 | 155400 |
| 2026-03-09 | 41.38 | $1.11 | 124300 |
| 2026-03-06 | 40.47 | $1.09 | 61800 |
| 2026-03-05 | 39.58 | $1.07 | 64100 |
| 2026-03-04 | 41.65 | $1.14 | 25100 |
| 2026-03-03 | 40.38 | $1.11 | 96300 |
| 2026-03-02 | 42.74 | $1.19 | 118304 |
| 2026-02-27 | 44.92 | $1.26 | 73800 |
| 2026-02-26 | 43.75 | $1.23 | 21021 |
| 2026-02-25 | 42.20 | $1.19 | 44300 |
| 2026-02-24 | 43.05 | $1.22 | 216200 |
| 2026-02-23 | 37.91 | $1.09 | 41200 |
| 2026-02-20 | 39.75 | $1.16 | 58300 |
| 2026-02-19 | 35.96 | $1.07 | 42100 |
| 2026-02-18 | 35.54 | $1.06 | 102300 |
| 2026-02-17 | 38.46 | $1.18 | 67700 |
| 2026-02-13 | 39.23 | $1.21 | 73412 |
| 2026-02-12 | 37.25 | $1.16 | 73737 |
| 2026-02-11 | 39.19 | $1.24 | 113200 |
| 2026-02-10 | 38.04 | $1.21 | 146220 |
| 2026-02-09 | 43.51 | $1.42 | 41900 |
| 2026-02-06 | 45.90 | $1.50 | 48324 |
| 2026-02-05 | 47.13 | $1.54 | 11136 |
| 2026-02-04 | 49.00 | $1.60 | 10720 |
| 2026-02-03 | 48.02 | $1.57 | 12600 |
| 2026-02-02 | 43.56 | $1.44 | 18345 |
| 2026-01-30 | 44.39 | $1.47 | 53500 |
| 2026-01-29 | 50.89 | $1.68 | 18900 |
| 2026-01-28 | 54.12 | $1.77 | 46600 |
| 2026-01-27 | 49.00 | $1.62 | 57922 |
| 2026-01-26 | 48.27 | $1.60 | 84408 |
| 2026-01-23 | 55.87 | $1.80 | 44300 |
| 2026-01-22 | 61.39 | $1.92 | 18600 |
| 2026-01-21 | 57.39 | $1.80 | 27700 |
| 2026-01-20 | 61.96 | $1.89 | 89248 |
| 2026-01-16 | 68.27 | $2.00 | 76900 |
| 2026-01-15 | 67.41 | $1.97 | 22800 |
| 2026-01-14 | 67.99 | $1.98 | 36200 |
| 2026-01-13 | 69.71 | $2.01 | 46932 |
| 2026-01-12 | 68.97 | $1.98 | 95800 |
| 2026-01-09 | 67.44 | $1.92 | 218809 |
| 2026-01-08 | 56.22 | $1.59 | 25200 |
| 2026-01-07 | 60.42 | $1.66 | 27648 |
| 2026-01-06 | 57.86 | $1.60 | 33207 |
| 2026-01-05 | 62.33 | $1.67 | 37832 |
| 2026-01-02 | 60.68 | $1.63 | 15300 |
| 2025-12-31 | 58.52 | $1.58 | 8200 |
| 2025-12-30 | 63.13 | $1.65 | 10343 |
| 2025-12-29 | 61.91 | $1.62 | 32600 |
| 2025-12-26 | 67.57 | $1.70 | 60800 |
| 2025-12-24 | 63.62 | $1.60 | 7400 |
| 2025-12-23 | 65.13 | $1.62 | 20445 |
| 2025-12-22 | 66.63 | $1.64 | 15004 |
| 2025-12-19 | 65.49 | $1.61 | 11800 |
| 2025-12-18 | 60.87 | $1.50 | 14600 |
| 2025-12-17 | 59.94 | $1.48 | 7050 |
| 2025-12-16 | 62.03 | $1.51 | 10100 |
| 2025-12-15 | 63.44 | $1.53 | 43000 |
| 2025-12-12 | 61.36 | $1.48 | 32339 |
| 2025-12-11 | 58.20 | $1.41 | 38900 |
| 2025-12-10 | 64.66 | $1.50 | 38400 |
| 2025-12-09 | 64.24 | $1.49 | 55023 |
| 2025-12-08 | 62.55 | $1.45 | 27645 |
| 2025-12-05 | 63.26 | $1.46 | 30700 |
| 2025-12-04 | 62.04 | $1.43 | 5210 |
| 2025-12-03 | 62.04 | $1.43 | 6600 |
| 2025-12-02 | 63.31 | $1.45 | 73500 |
| 2025-12-01 | 62.58 | $1.43 | 33500 |
| 2025-11-28 | 56.89 | $1.29 | 9649 |
| 2025-11-26 | 53.53 | $1.22 | 12805 |
| 2025-11-25 | 52.53 | $1.20 | 17000 |
| 2025-11-24 | 52.04 | $1.19 | 21900 |
| 2025-11-21 | 52.56 | $1.20 | 6745 |
| 2025-11-20 | 49.71 | $1.14 | 2915 |
| 2025-11-19 | 51.17 | $1.17 | 5400 |
| 2025-11-18 | 52.63 | $1.20 | 18700 |
| 2025-11-17 | 54.11 | $1.23 | 33800 |
| 2025-11-14 | 54.11 | $1.23 | 17940 |
| 2025-11-13 | 51.23 | $1.16 | 30720 |
| 2025-11-12 | 46.69 | $1.06 | 76900 |
| 2025-11-11 | 56.72 | $1.26 | 36600 |
| 2025-11-10 | 59.13 | $1.30 | 62018 |
| 2025-11-07 | 57.86 | $1.27 | 33700 |
| 2025-11-06 | 55.20 | $1.21 | 136800 |
| 2025-11-05 | 39.12 | $0.95 | 35500 |
| 2025-11-04 | 45.88 | $1.06 | 30535 |
| 2025-11-03 | 48.68 | $1.10 | 37000 |
| 2025-10-31 | 55.98 | $1.19 | 1100 |
| 2025-10-30 | 55.98 | $1.19 | 3101 |
| 2025-10-29 | 55.98 | $1.19 | 8800 |
| 2025-10-28 | 56.79 | $1.20 | 41300 |
| 2025-10-27 | 56.79 | $1.20 | 19010 |
| 2025-10-24 | 59.93 | $1.24 | 17804 |
| 2025-10-23 | 51.69 | $1.11 | 9316 |
| 2025-10-22 | 57.76 | $1.18 | 5900 |
| 2025-10-21 | 60.66 | $1.21 | 26100 |
| 2025-10-20 | 62.66 | $1.23 | 16743 |
| 2025-10-17 | 62.66 | $1.23 | 7042 |
| 2025-10-16 | 60.30 | $1.19 | 1100 |
| 2025-10-15 | 62.17 | $1.21 | 19500 |
| 2025-10-14 | 63.09 | $1.22 | 32707 |
| 2025-10-13 | 61.46 | $1.19 | 2400 |
| 2025-10-10 | 57.91 | $1.13 | 45615 |
| 2025-10-09 | 60.56 | $1.16 | 7900 |
| 2025-10-08 | 59.38 | $1.14 | 60618 |
| 2025-10-07 | 64.89 | $1.20 | 39324 |
| 2025-10-06 | 62.11 | $1.15 | 22700 |
| 2025-10-03 | 63.06 | $1.16 | 7300 |
| 2025-10-02 | 63.06 | $1.16 | 38300 |
| 2025-10-01 | 62.54 | $1.15 | 38815 |
| 2025-09-30 | 63.38 | $1.16 | 46900 |
| 2025-09-29 | 65.91 | $1.19 | 58048 |
| 2025-09-26 | 66.75 | $1.20 | 95626 |
| 2025-09-25 | 62.67 | $1.11 | 67108 |
| 2025-09-24 | 68.92 | $1.18 | 175820 |
| 2025-09-23 | 53.90 | $0.94 | 55146 |
| 2025-09-22 | 54.75 | $0.95 | 7300 |
| 2025-09-19 | 53.61 | $0.93 | 16500 |
| 2025-09-18 | 62.05 | $1.01 | 2310 |
| 2025-09-17 | 64.60 | $1.03 | 2005 |
| 2025-09-16 | 64.60 | $1.03 | 12100 |
| 2025-09-15 | 64.60 | $1.03 | 24100 |
| 2025-09-12 | 60.79 | $0.97 | 10748 |
| 2025-09-11 | 59.21 | $0.95 | 12600 |
| 2025-09-10 | 58.59 | $0.95 | 24940 |
| 2025-09-09 | 58.77 | $0.95 | 2000 |
| 2025-09-08 | 60.00 | $0.96 | 20000 |
| 2025-09-05 | 56.65 | $0.91 | 2400 |
| 2025-09-04 | 55.65 | $0.90 | 113229 |
| 2025-09-03 | 65.14 | $0.99 | 41419 |
| 2025-09-02 | 67.85 | $1.01 | 24800 |
| 2025-08-29 | 65.00 | $0.96 | 31400 |
| 2025-08-28 | 59.12 | $0.89 | 28900 |
| 2025-08-27 | 63.71 | $0.92 | 23300 |
| 2025-08-26 | 65.72 | $0.94 | 58812 |
| 2025-08-25 | 57.66 | $0.84 | 31000 |
| 2025-08-22 | 53.70 | $0.81 | 21000 |
| 2025-08-21 | 54.29 | $0.81 | 3700 |
| 2025-08-20 | 54.35 | $0.81 | 30600 |
| 2025-08-19 | 55.68 | $0.82 | 110 |
| 2025-08-18 | 54.39 | $0.81 | 400 |
| 2025-08-15 | 57.33 | $0.84 | 3301 |
| 2025-08-14 | 57.50 | $0.84 | 606 |
| 2025-08-13 | 58.70 | $0.85 | 10400 |
| 2025-08-12 | 56.30 | $0.82 | 8200 |
| 2025-08-11 | 55.41 | $0.81 | 34625 |
| 2025-08-08 | 52.45 | $0.78 | 27427 |
| 2025-08-07 | 50.95 | $0.76 | 342 |
| 2025-08-06 | 52.06 | $0.77 | 1002 |
| 2025-08-05 | 53.63 | $0.79 | 6900 |
| 2025-08-04 | 48.13 | $0.73 | 4803 |
| 2025-08-01 | 51.15 | $0.76 | 3402 |
| 2025-07-31 | 50.21 | $0.75 | 10100 |
| 2025-07-30 | 51.02 | $0.76 | 10200 |
| 2025-07-29 | 50.67 | $0.76 | 39930 |
| 2025-07-28 | 56.97 | $0.82 | 2500 |
| 2025-07-25 | 53.50 | $0.78 | 11325 |
| 2025-07-24 | 49.54 | $0.74 | 48322 |
| 2025-07-23 | 47.18 | $0.72 | 2900 |
| 2025-07-22 | 47.70 | $0.72 | 33239 |
| 2025-07-21 | 44.89 | $0.70 | 21500 |
| 2025-07-18 | 42.07 | $0.67 | 81761 |
| 2025-07-17 | 39.44 | $0.65 | 168548 |
| 2025-07-16 | 54.02 | $0.79 | 3900 |
| 2025-07-15 | 50.78 | $0.76 | 2900 |
| 2025-07-14 | 50.58 | $0.76 | 11100 |
| 2025-07-11 | 52.79 | $0.78 | 34900 |
| 2025-07-10 | 50.03 | $0.76 | 16500 |
| 2025-07-09 | 48.37 | $0.74 | 1327 |
| 2025-07-08 | 48.00 | $0.74 | 2000 |
| 2025-07-07 | 48.36 | $0.74 | 3420 |
| 2025-07-03 | 46.74 | $0.73 | 2100 |
| 2025-07-02 | 44.33 | $0.71 | 5700 |
| 2025-07-01 | 46.53 | $0.73 | 36600 |
| 2025-06-30 | 45.09 | $0.72 | 4010 |
| 2025-06-27 | 46.25 | $0.73 | 3700 |
| 2025-06-26 | 42.03 | $0.69 | 2800 |
| 2025-06-25 | 43.23 | $0.71 | 2925 |
| 2025-06-24 | 47.49 | $0.75 | 12800 |
| 2025-06-23 | 52.67 | $0.80 | 30000 |
| 2025-06-20 | 54.78 | $0.82 | 14500 |
| 2025-06-18 | 59.11 | $0.85 | 6300 |
| 2025-06-17 | 65.54 | $0.90 | 3600 |
| 2025-06-16 | 65.41 | $0.89 | 9800 |
| 2025-06-13 | 61.68 | $0.85 | 18700 |
| 2025-06-12 | 60.17 | $0.83 | 10600 |
| 2025-06-11 | 61.96 | $0.85 | 100 |
| 2025-06-10 | 63.21 | $0.86 | 11200 |
| 2025-06-09 | 61.86 | $0.84 | 20900 |
| 2025-06-06 | 60.03 | $0.82 | 2500 |
| 2025-06-05 | 56.87 | $0.78 | 5315 |
| 2025-06-04 | 54.95 | $0.77 | 23720 |
| 2025-06-03 | 56.48 | $0.78 | 14106 |
| 2025-06-02 | 57.43 | $0.78 | 4300 |
| 2025-05-30 | 55.73 | $0.77 | 4500 |
| 2025-05-29 | 50.27 | $0.71 | 4100 |
| 2025-05-28 | 53.43 | $0.74 | 13800 |
| 2025-05-27 | 54.64 | $0.75 | 7900 |
| 2025-05-23 | 54.15 | $0.75 | 6600 |
| 2025-05-22 | 51.09 | $0.71 | 4900 |
| 2025-05-21 | 50.83 | $0.71 | 17100 |
| 2025-05-20 | 53.59 | $0.74 | 1000 |
| 2025-05-19 | 49.77 | $0.70 | 2100 |
| 2025-05-16 | 52.13 | $0.72 | 7407 |
| 2025-05-15 | 51.06 | $0.71 | 20900 |
| 2025-05-14 | 58.87 | $0.78 | 12000 |
| 2025-05-13 | 56.09 | $0.75 | 52010 |
| 2025-05-12 | 59.20 | $0.77 | 15345 |
| 2025-05-09 | 63.83 | $0.81 | 4340 |
| 2025-05-08 | 61.92 | $0.78 | 700 |
| 2025-05-07 | 61.49 | $0.78 | 23523 |
| 2025-05-06 | 60.37 | $0.77 | 20915 |
| 2025-05-05 | 62.24 | $0.78 | 5500 |
| 2025-05-02 | 60.64 | $0.76 | 6200 |
| 2025-05-01 | 59.80 | $0.75 | 29200 |
| 2025-04-30 | 56.00 | $0.71 | 10643 |
| 2025-04-29 | 57.57 | $0.72 | 11920 |
| 2025-04-28 | 57.13 | $0.72 | 9625 |
| 2025-04-25 | 55.19 | $0.69 | 36930 |
| 2025-04-24 | 58.96 | $0.73 | 18721 |
| 2025-04-23 | 59.45 | $0.73 | 56100 |
| 2025-04-22 | 67.05 | $0.79 | 19700 |
| 2025-04-21 | 67.67 | $0.79 | 74125 |
| 2025-04-17 | 67.11 | $0.79 | 46816 |
| 2025-04-16 | 66.69 | $0.78 | 60536 |
| 2025-04-15 | 65.63 | $0.76 | 63100 |
| 2025-04-14 | 69.17 | $0.79 | 84016 |
| 2025-04-11 | 60.51 | $0.67 | 22500 |
| 2025-04-10 | 50.48 | $0.57 | 21600 |
| 2025-04-09 | 47.38 | $0.55 | 12900 |
| 2025-04-08 | 45.54 | $0.54 | 7691 |
| 2025-04-07 | 45.89 | $0.54 | 27931 |
| 2025-04-04 | 46.49 | $0.55 | 10800 |
| 2025-04-03 | 45.32 | $0.54 | 14100 |
| 2025-04-02 | 47.81 | $0.56 | 1100 |
| 2025-04-01 | 44.06 | $0.53 | 12600 |
| 2025-03-31 | 45.26 | $0.54 | 7700 |
| 2025-03-28 | 47.75 | $0.56 | 37000 |
| 2025-03-27 | 47.27 | $0.56 | 11600 |
| 2025-03-26 | 49.09 | $0.58 | 10500 |
| 2025-03-25 | 49.40 | $0.58 | 38518 |
| 2025-03-24 | 42.29 | $0.52 | 101000 |
| 2025-03-21 | 50.23 | $0.59 | 14300 |
| 2025-03-20 | 48.94 | $0.58 | 2500 |
| 2025-03-19 | 47.53 | $0.57 | 26625 |
| 2025-03-18 | 47.73 | $0.57 | 11000 |
| 2025-03-17 | 48.98 | $0.58 | 11500 |
| 2025-03-14 | 50.68 | $0.60 | 5300 |
| 2025-03-13 | 48.66 | $0.58 | 8900 |
| 2025-03-12 | 48.44 | $0.58 | 9700 |
| 2025-03-11 | 49.66 | $0.59 | 33900 |
| 2025-03-10 | 54.93 | $0.64 | 1800 |
| 2025-03-07 | 55.08 | $0.64 | 6100 |
| 2025-03-06 | 58.74 | $0.67 | 8300 |
| 2025-03-05 | 55.03 | $0.63 | 7000 |
| 2025-03-04 | 56.27 | $0.64 | 412 |
| 2025-03-03 | 55.27 | $0.63 | 11200 |
| 2025-02-28 | 55.20 | $0.63 | 5631 |
| 2025-02-27 | 58.37 | $0.66 | 12500 |
| 2025-02-26 | 60.93 | $0.68 | 30520 |
| 2025-02-25 | 61.05 | $0.68 | 25225 |
| 2025-02-24 | 57.37 | $0.63 | 50030 |
| 2025-02-21 | 67.24 | $0.71 | 24900 |
| 2025-02-20 | 67.43 | $0.71 | 12200 |
| 2025-02-19 | 65.41 | $0.68 | 25026 |
| 2025-02-18 | 68.40 | $0.70 | 1700 |
| 2025-02-14 | 65.63 | $0.66 | 44700 |
| 2025-02-13 | 68.34 | $0.68 | 52600 |
| 2025-02-12 | 68.02 | $0.68 | 12848 |
| 2025-02-11 | 61.88 | $0.60 | 20800 |
| 2025-02-10 | 58.08 | $0.55 | 90837 |
| 2025-02-07 | 61.73 | $0.58 | 46800 |
| 2025-02-06 | 53.01 | $0.50 | 5000 |
| 2025-02-05 | 53.40 | $0.50 | 5138 |
| 2025-02-04 | 53.17 | $0.50 | 1615 |
| 2025-02-03 | 53.05 | $0.50 | 8000 |
| 2025-01-31 | 52.94 | $0.50 | 36343 |
| 2025-01-30 | 58.03 | $0.54 | 7144 |
| 2025-01-29 | 59.71 | $0.55 | 16100 |
| 2025-01-28 | 56.59 | $0.52 | 9405 |
| 2025-01-27 | 54.80 | $0.50 | 36400 |
| 2025-01-24 | 61.20 | $0.55 | 31530 |
| 2025-01-23 | 59.53 | $0.53 | 2130 |
| 2025-01-22 | 62.39 | $0.55 | 6035 |
| 2025-01-21 | 68.94 | $0.59 | 3102 |
| 2025-01-17 | 60.35 | $0.50 | 18100 |
| 2025-01-16 | 63.70 | $0.52 | 2000 |
| 2025-01-15 | 62.54 | $0.51 | — |
| 2025-01-14 | 63.40 | $0.51 | 4202 |
| 2025-01-13 | 64.63 | $0.52 | 10000 |
| 2025-01-10 | 62.39 | $0.50 | — |
| 2025-01-08 | 62.23 | $0.50 | 500 |
| 2025-01-07 | 64.25 | $0.51 | 9100 |
| 2025-01-06 | 61.23 | $0.48 | 6125 |
| 2025-01-03 | 65.98 | $0.51 | 5500 |
| 2025-01-02 | 64.36 | $0.49 | 2147 |
| 2024-12-31 | 68.45 | $0.51 | 12900 |
| 2024-12-30 | 68.69 | $0.51 | 700 |
| 2024-12-27 | 65.34 | $0.48 | 11320 |
| 2024-12-26 | 64.56 | $0.47 | — |
| 2024-12-24 | 64.56 | $0.47 | — |
| 2024-12-23 | 64.37 | $0.47 | 21720 |
| 2024-12-20 | 64.70 | $0.47 | 21600 |
| 2024-12-19 | 64.01 | $0.46 | 7400 |
| 2024-12-18 | 62.08 | $0.44 | 2800 |
| 2024-12-17 | 65.94 | $0.47 | 10700 |
| 2024-12-16 | 64.87 | $0.45 | 30326 |
| 2024-12-13 | 62.43 | $0.42 | 24000 |
| 2024-12-12 | 59.13 | $0.39 | 3000 |
| 2024-12-11 | 65.56 | $0.43 | 11641 |
| 2024-12-10 | 77.33 | $0.49 | 63723 |
| 2024-12-09 | 81.27 | $0.51 | 122200 |
| 2024-12-06 | 78.59 | $0.46 | 115800 |
| 2024-12-05 | 73.43 | $0.40 | 149200 |
| 2024-12-04 | 65.53 | $0.34 | 44400 |
| 2024-12-03 | 65.22 | $0.34 | 43120 |
| 2024-12-02 | 61.87 | $0.31 | 10800 |
| 2024-11-29 | 59.41 | $0.30 | 2627 |
| 2024-11-27 | 60.99 | $0.31 | 27346 |
| 2024-11-26 | 59.80 | $0.30 | 44620 |
| 2024-11-25 | 57.89 | $0.29 | 8300 |
| 2024-11-22 | 58.01 | $0.29 | 2004 |
| 2024-11-21 | 58.01 | $0.29 | 58200 |
| 2024-11-20 | 57.01 | $0.28 | 5200 |
| 2024-11-19 | 56.12 | $0.28 | 7500 |
| 2024-11-18 | 59.94 | $0.30 | 8923 |
| 2024-11-15 | 64.50 | $0.32 | 38020 |
| 2024-11-14 | 61.73 | $0.30 | 3310 |
| 2024-11-13 | 63.02 | $0.30 | 9800 |
| 2024-11-12 | 63.93 | $0.31 | 10815 |
| 2024-11-11 | 63.26 | $0.30 | 47231 |
| 2024-11-08 | 59.40 | $0.27 | 52000 |
| 2024-11-07 | 57.56 | $0.26 | 164100 |
| 2024-11-06 | 52.06 | $0.23 | 36000 |
| 2024-11-05 | 56.51 | $0.25 | 20001 |
| 2024-11-04 | 54.67 | $0.24 | 12100 |
| 2024-11-01 | 56.91 | $0.25 | 18038 |
| 2024-10-31 | 57.03 | $0.25 | 2600 |
| 2024-10-30 | 59.85 | $0.26 | 171000 |
| 2024-10-29 | 61.53 | $0.27 | 26400 |
| 2024-10-28 | 56.74 | $0.24 | 43700 |
| 2024-10-25 | 60.31 | $0.26 | 44100 |
| 2024-10-24 | 55.31 | $0.23 | 17100 |
| 2024-10-23 | 59.51 | $0.24 | 17710 |
| 2024-10-22 | 61.24 | $0.25 | 68831 |
| 2024-10-21 | 50.79 | $0.20 | 34001 |
| 2024-10-18 | 56.59 | $0.22 | 35600 |
| 2024-10-17 | 51.30 | $0.20 | — |
| 2024-10-16 | 51.30 | $0.20 | 12531 |
| 2024-10-15 | 46.93 | $0.19 | 28000 |
| 2024-10-14 | 41.98 | $0.17 | 50706 |
| 2024-10-11 | 52.92 | $0.21 | 4000 |
| 2024-10-10 | 45.16 | $0.19 | 3000 |
| 2024-10-09 | 47.00 | $0.19 | — |
| 2024-10-08 | 48.66 | $0.19 | 500 |
| 2024-10-07 | 49.84 | $0.20 | 312 |
| 2024-10-04 | 54.92 | $0.21 | — |
| 2024-10-03 | 56.01 | $0.21 | 500 |
| 2024-10-02 | 55.17 | $0.21 | 13500 |
| 2024-10-01 | 53.47 | $0.21 | 11200 |
| 2024-09-30 | 57.29 | $0.21 | 4000 |
| 2024-09-27 | 55.91 | $0.21 | — |
| 2024-09-26 | 54.27 | $0.21 | 37200 |
| 2024-09-25 | 56.26 | $0.21 | — |
| 2024-09-24 | 57.25 | $0.21 | 8545 |
| 2024-09-23 | 54.34 | $0.20 | 9545 |
| 2024-09-20 | 59.93 | $0.22 | 10034 |
| 2024-09-19 | 54.88 | $0.20 | 1000 |
| 2024-09-18 | 54.53 | $0.20 | 20510 |
| 2024-09-17 | 54.49 | $0.20 | 11000 |
| 2024-09-16 | 47.19 | $0.18 | — |
| 2024-09-13 | 47.19 | $0.18 | — |
| 2024-09-12 | 47.19 | $0.18 | 6500 |
| 2024-09-11 | 52.65 | $0.20 | 3900 |
| 2024-09-10 | 56.15 | $0.20 | 2213 |
| 2024-09-09 | 38.58 | $0.17 | 400 |
| 2024-09-06 | 51.25 | $0.19 | — |
| 2024-09-05 | 51.25 | $0.19 | — |
| 2024-09-04 | 49.76 | $0.19 | 10125 |
| 2024-09-03 | 50.05 | $0.19 | 125 |
| 2024-08-30 | 51.19 | $0.19 | — |
| 2024-08-29 | 50.44 | $0.19 | 11500 |
| 2024-08-28 | 57.22 | $0.20 | — |
| 2024-08-27 | 57.22 | $0.20 | — |
| 2024-08-26 | 57.22 | $0.20 | — |
| 2024-08-23 | 57.22 | $0.20 | — |
| 2024-08-22 | 55.06 | $0.20 | 6300 |
| 2024-08-21 | 47.52 | $0.18 | — |
| 2024-08-20 | 47.52 | $0.18 | — |
| 2024-08-19 | 49.00 | $0.18 | 3248 |
| 2024-08-16 | 42.97 | $0.17 | 10400 |
| 2024-08-15 | 41.56 | $0.17 | — |
| 2024-08-14 | 41.56 | $0.17 | — |
| 2024-08-13 | 41.56 | $0.17 | — |
| 2024-08-12 | 41.56 | $0.17 | — |
| 2024-08-09 | 41.56 | $0.17 | — |
| 2024-08-08 | 42.62 | $0.17 | 531 |
| 2024-08-07 | 41.19 | $0.17 | — |
| 2024-08-06 | 41.19 | $0.17 | — |
| 2024-08-05 | 42.14 | $0.17 | 5000 |
| 2024-08-02 | 44.41 | $0.18 | — |
| 2024-08-01 | 44.41 | $0.18 | — |
| 2024-07-31 | 44.41 | $0.18 | — |
| 2024-07-30 | 44.41 | $0.18 | 6500 |
| 2024-07-29 | 45.26 | $0.18 | 4200 |
| 2024-07-26 | 41.72 | $0.17 | 47000 |
| 2024-07-25 | 46.58 | $0.19 | — |
| 2024-07-24 | 47.16 | $0.19 | 12500 |
| 2024-07-23 | 38.77 | $0.17 | — |
| 2024-07-22 | 38.77 | $0.17 | — |
| 2024-07-19 | 38.77 | $0.17 | — |
| 2024-07-18 | 38.77 | $0.17 | — |
| 2024-07-17 | 39.24 | $0.17 | 15612 |
| 2024-07-16 | 46.65 | $0.20 | 5000 |
| 2024-07-15 | 46.75 | $0.20 | 3900 |
| 2024-07-12 | 34.66 | $0.17 | — |
| 2024-07-11 | 34.66 | $0.17 | — |
| 2024-07-10 | 35.13 | $0.17 | 20000 |
| 2024-07-09 | 38.79 | $0.19 | 25000 |
| 2024-07-08 | 39.74 | $0.19 | 2000 |
| 2024-07-05 | 39.74 | $0.19 | — |
| 2024-07-03 | 39.74 | $0.19 | — |
| 2024-07-02 | 39.74 | $0.19 | — |
| 2024-07-01 | 39.74 | $0.19 | — |
| 2024-06-28 | 38.07 | $0.19 | 18340 |
| 2024-06-27 | 39.10 | $0.19 | — |
| 2024-06-26 | 39.10 | $0.19 | — |
| 2024-06-25 | 38.04 | $0.19 | 12438 |
| 2024-06-24 | 42.13 | $0.21 | 5615 |
| 2024-06-21 | 40.04 | $0.20 | — |
| 2024-06-20 | 40.04 | $0.20 | — |
| 2024-06-18 | 40.04 | $0.20 | — |
| 2024-06-17 | 39.61 | $0.20 | 3700 |
| 2024-06-14 | 45.73 | $0.23 | — |
| 2024-06-13 | 45.79 | $0.23 | 29700 |
| 2024-06-12 | 50.16 | $0.25 | 9346 |
| 2024-06-11 | 50.43 | $0.25 | 1445 |
| 2024-06-10 | 50.43 | $0.25 | 3000 |
| 2024-06-07 | 52.36 | $0.26 | — |
| 2024-06-06 | 51.67 | $0.26 | 2600 |
| 2024-06-05 | 48.71 | $0.24 | 2504 |
| 2024-06-04 | 51.71 | $0.26 | 2500 |
| 2024-06-03 | 48.27 | $0.24 | — |
| 2024-05-31 | 48.67 | $0.24 | 6925 |
| 2024-05-30 | 50.25 | $0.25 | 100 |
| 2024-05-29 | 50.25 | $0.25 | 3500 |
| 2024-05-28 | 50.25 | $0.25 | 1100 |
| 2024-05-24 | 51.00 | $0.25 | 10200 |
| 2024-05-23 | 56.75 | $0.28 | 2200 |
| 2024-05-22 | 57.57 | $0.29 | 11500 |
| 2024-05-21 | 54.70 | $0.27 | 4023 |
| 2024-05-20 | 65.38 | $0.32 | 2028 |
| 2024-05-17 | 63.60 | $0.30 | 12005 |
| 2024-05-16 | 57.87 | $0.27 | — |
| 2024-05-15 | 57.15 | $0.27 | 107 |
| 2024-05-14 | 54.86 | $0.25 | 12018 |
| 2024-05-13 | 64.58 | $0.29 | 1000 |
| 2024-05-10 | 64.00 | $0.29 | 11600 |
| 2024-05-09 | 61.95 | $0.27 | 19500 |
| 2024-05-08 | 66.73 | $0.29 | 310 |
| 2024-05-07 | 68.90 | $0.30 | 5000 |
| 2024-05-06 | 68.81 | $0.30 | 4000 |
| 2024-05-03 | 64.12 | $0.27 | 8400 |
| 2024-05-02 | 73.81 | $0.29 | 9300 |
| 2024-05-01 | 73.85 | $0.29 | 53313 |
| 2024-04-30 | 66.57 | $0.25 | 6500 |
| 2024-04-29 | 69.42 | $0.26 | 19100 |
| 2024-04-26 | 66.47 | $0.24 | 25503 |
| 2024-04-25 | 61.20 | $0.22 | — |
| 2024-04-24 | 61.20 | $0.22 | — |
| 2024-04-23 | 61.20 | $0.22 | 4300 |
| 2024-04-22 | 61.20 | $0.22 | 24300 |
| 2024-04-19 | 60.18 | $0.22 | 20800 |
| 2024-04-18 | 56.31 | $0.20 | 26200 |
| 2024-04-17 | 61.42 | $0.21 | 1000 |
| 2024-04-16 | 63.74 | $0.22 | — |
| 2024-04-15 | 63.74 | $0.22 | 1625 |
| 2024-04-12 | 61.15 | $0.21 | 4400 |
| 2024-04-11 | 61.15 | $0.21 | 312 |
| 2024-04-10 | 60.63 | $0.21 | 500 |
| 2024-04-09 | 64.12 | $0.22 | 13000 |
| 2024-04-08 | 63.39 | $0.21 | 10230 |
| 2024-04-05 | 63.93 | $0.21 | 16330 |
| 2024-04-04 | 62.89 | $0.21 | 15500 |
| 2024-04-03 | 65.74 | $0.22 | 6812 |
| 2024-04-02 | 74.02 | $0.24 | 18800 |
| 2024-04-01 | 65.68 | $0.19 | 17748 |
| 2024-03-28 | 59.18 | $0.17 | 1125 |
| 2024-03-27 | 61.90 | $0.18 | 425 |
| 2024-03-26 | 43.30 | $0.13 | — |
| 2024-03-25 | 43.30 | $0.13 | 500 |
| 2024-03-22 | 53.84 | $0.15 | — |
| 2024-03-21 | 53.84 | $0.15 | 600 |
| 2024-03-20 | 48.15 | $0.14 | — |
| 2024-03-19 | 45.73 | $0.14 | 343 |
| 2024-03-18 | 75.48 | $0.17 | — |
| 2024-03-15 | 75.48 | $0.17 | — |
| 2024-03-14 | 75.48 | $0.17 | — |
| 2024-03-13 | 75.48 | $0.17 | — |
| 2024-03-12 | 81.75 | $0.17 | 100 |
| 2024-03-11 | 58.25 | $0.14 | — |
| 2024-03-08 | 58.25 | $0.14 | — |
| 2024-03-07 | 58.25 | $0.14 | — |
| 2024-03-06 | 58.25 | $0.14 | — |
| 2024-03-05 | 58.25 | $0.14 | — |
| 2024-03-04 | 52.56 | $0.14 | 913 |
| 2024-03-01 | 47.19 | $0.13 | 9037 |
| 2024-02-29 | 42.90 | $0.13 | 26500 |
| 2024-02-28 | 41.93 | $0.13 | 5000 |
| 2024-02-27 | 42.34 | $0.13 | — |
| 2024-02-26 | 42.34 | $0.13 | — |
| 2024-02-23 | 42.34 | $0.13 | — |
| 2024-02-22 | 44.92 | $0.13 | 111 |
| 2024-02-21 | 57.92 | $0.14 | — |
| 2024-02-20 | 57.92 | $0.14 | — |
| 2024-02-16 | 57.92 | $0.14 | — |
| 2024-02-15 | 57.92 | $0.14 | — |
| 2024-02-14 | 57.92 | $0.14 | — |
| 2024-02-13 | 57.92 | $0.14 | — |
| 2024-02-12 | 57.92 | $0.14 | — |
| 2024-02-09 | 57.92 | $0.14 | — |
| 2024-02-08 | 57.92 | $0.14 | — |
| 2024-02-07 | 57.92 | $0.14 | — |
| 2024-02-06 | 57.92 | $0.14 | — |
| 2024-02-05 | 57.92 | $0.14 | — |
| 2024-02-02 | 57.92 | $0.14 | — |
| 2024-02-01 | 57.92 | $0.14 | — |
| 2024-01-31 | 57.92 | $0.14 | — |
| 2024-01-30 | 57.92 | $0.14 | — |
| 2024-01-29 | 60.99 | $0.14 | 400 |
| 2024-01-26 | 38.00 | $0.12 | — |
| 2024-01-25 | 38.00 | $0.12 | — |
| 2024-01-24 | 38.00 | $0.12 | — |
| 2024-01-23 | 38.00 | $0.12 | — |
| 2024-01-22 | 38.00 | $0.12 | — |
| 2024-01-19 | 38.00 | $0.12 | — |
| 2024-01-18 | 38.00 | $0.12 | — |
| 2024-01-17 | 38.00 | $0.12 | — |
| 2024-01-16 | 38.06 | $0.12 | 625 |
| 2024-01-12 | 45.27 | $0.13 | — |
| 2024-01-11 | 45.27 | $0.13 | — |
| 2024-01-10 | 45.27 | $0.13 | — |
| 2024-01-09 | 45.38 | $0.13 | 1200 |
| 2024-01-08 | 45.25 | $0.13 | — |
| 2024-01-05 | 45.25 | $0.13 | — |
| 2024-01-04 | 45.25 | $0.13 | — |
| 2024-01-03 | 45.25 | $0.13 | — |
| 2024-01-02 | 45.25 | $0.13 | — |
| 2023-12-29 | 45.25 | $0.13 | — |
| 2023-12-28 | 46.31 | $0.13 | 15200 |
| 2023-12-27 | 50.87 | $0.14 | — |
| 2023-12-26 | 50.87 | $0.14 | — |
| 2023-12-22 | 50.87 | $0.14 | — |
| 2023-12-21 | 50.87 | $0.14 | — |
| 2023-12-20 | 50.87 | $0.14 | — |
| 2023-12-19 | 48.94 | $0.14 | 6100 |
| 2023-12-18 | 51.06 | $0.14 | 4400 |
| 2023-12-15 | 67.90 | $0.17 | 4141 |
| 2023-12-14 | 70.29 | $0.17 | — |
| 2023-12-13 | 68.51 | $0.17 | 4141 |
| 2023-12-12 | 56.04 | $0.14 | 4500 |
| 2023-12-11 | 55.53 | $0.14 | 500 |
| 2023-12-08 | 57.19 | $0.14 | 500 |
| 2023-12-07 | 68.11 | $0.15 | 10000 |
| 2023-12-06 | 68.11 | $0.15 | 25300 |
| 2023-12-05 | 66.55 | $0.15 | — |
| 2023-12-04 | 66.55 | $0.15 | — |
| 2023-12-01 | 67.14 | $0.15 | 4830 |
| 2023-11-30 | 34.85 | $0.12 | 25000 |
| 2023-11-29 | 23.41 | $0.11 | — |
| 2023-11-28 | 23.41 | $0.11 | — |
| 2023-11-27 | 23.41 | $0.11 | — |
| 2023-11-24 | 23.41 | $0.11 | — |
| 2023-11-22 | 23.41 | $0.11 | — |
| 2023-11-21 | 23.41 | $0.11 | — |
| 2023-11-20 | 23.41 | $0.11 | — |
| 2023-11-17 | 23.41 | $0.11 | — |
| 2023-11-16 | 23.41 | $0.11 | — |
| 2023-11-15 | 23.41 | $0.11 | — |
| 2023-11-14 | 23.41 | $0.11 | — |
| 2023-11-13 | 23.41 | $0.11 | — |
| 2023-11-10 | 23.41 | $0.11 | — |
| 2023-11-09 | 23.41 | $0.11 | — |
| 2023-11-08 | 24.74 | $0.11 | 25000 |
| 2023-11-07 | 31.88 | $0.13 | 1600 |
| 2023-11-06 | 19.65 | $0.12 | — |
| 2023-11-03 | 19.65 | $0.12 | — |
| 2023-11-02 | 19.65 | $0.12 | — |
| 2023-11-01 | 19.65 | $0.12 | — |
| 2023-10-31 | 19.65 | $0.12 | — |
| 2023-10-30 | 19.65 | $0.12 | — |
| 2023-10-27 | 19.65 | $0.12 | — |
| 2023-10-26 | 19.65 | $0.12 | — |
| 2023-10-25 | 19.65 | $0.12 | — |
| 2023-10-24 | 19.65 | $0.12 | — |
| 2023-10-23 | 19.65 | $0.12 | — |
| 2023-10-20 | 19.65 | $0.12 | — |
| 2023-10-19 | 19.65 | $0.12 | — |
| 2023-10-18 | 19.65 | $0.12 | — |
| 2023-10-17 | 19.65 | $0.12 | — |
| 2023-10-16 | 19.65 | $0.12 | — |
| 2023-10-13 | 15.53 | $0.12 | 5000 |
| 2023-10-12 | 16.05 | $0.12 | 200 |
| 2023-10-11 | 21.01 | $0.14 | 4200 |
| 2023-10-10 | 22.92 | $0.15 | — |
| 2023-10-09 | 22.92 | $0.15 | — |
| 2023-10-06 | 22.00 | $0.15 | 125 |
| 2023-10-05 | 28.81 | $0.17 | — |
| 2023-10-04 | 28.81 | $0.17 | — |
| 2023-10-03 | 28.81 | $0.17 | — |
| 2023-10-02 | 28.81 | $0.17 | — |
| 2023-09-29 | 28.81 | $0.17 | — |
| 2023-09-28 | 29.84 | $0.17 | 12900 |
| 2023-09-27 | 27.39 | $0.17 | — |
| 2023-09-26 | 27.39 | $0.17 | 5000 |
| 2023-09-25 | 27.39 | $0.17 | 5000 |
| 2023-09-22 | 28.09 | $0.17 | 15000 |
| 2023-09-21 | 18.17 | $0.16 | — |
| 2023-09-20 | 18.17 | $0.16 | 100 |
| 2023-09-19 | 18.17 | $0.16 | — |
| 2023-09-18 | 18.17 | $0.16 | 5000 |
| 2023-09-15 | 15.61 | $0.16 | 600 |
| 2023-09-14 | 22.11 | $0.19 | — |
| 2023-09-13 | 22.37 | $0.19 | 500 |
| 2023-09-12 | 28.55 | $0.21 | — |
| 2023-09-11 | 28.55 | $0.21 | — |
| 2023-09-08 | 28.55 | $0.21 | — |
| 2023-09-07 | 28.55 | $0.21 | — |
| 2023-09-06 | 28.55 | $0.21 | — |
| 2023-09-05 | 28.55 | $0.21 | — |
| 2023-09-01 | 28.55 | $0.21 | — |
| 2023-08-31 | 28.55 | $0.21 | — |
| 2023-08-30 | 28.55 | $0.21 | — |
| 2023-08-29 | 28.55 | $0.21 | — |
| 2023-08-28 | 25.64 | $0.21 | 100 |
| 2023-08-25 | 29.29 | $0.22 | — |
| 2023-08-24 | 28.22 | $0.22 | 3600 |
| 2023-08-23 | 31.51 | $0.23 | — |
| 2023-08-22 | 31.51 | $0.23 | — |
| 2023-08-21 | 31.90 | $0.23 | 5000 |
| 2023-08-18 | 38.11 | $0.25 | — |
| 2023-08-17 | 38.11 | $0.25 | — |
| 2023-08-16 | 38.11 | $0.25 | — |
| 2023-08-15 | 38.11 | $0.25 | — |
| 2023-08-14 | 38.11 | $0.25 | — |
| 2023-08-11 | 37.46 | $0.25 | 3000 |
| 2023-08-10 | 49.45 | $0.28 | — |
| 2023-08-09 | 49.45 | $0.28 | 2500 |
| 2023-08-08 | 49.45 | $0.28 | — |
| 2023-08-07 | 49.45 | $0.28 | — |
| 2023-08-04 | 49.45 | $0.28 | — |
| 2023-08-03 | 49.45 | $0.28 | — |
| 2023-08-02 | 50.51 | $0.28 | 16000 |
| 2023-08-01 | 57.76 | $0.30 | — |
| 2023-07-31 | 57.76 | $0.30 | — |
| 2023-07-28 | 59.88 | $0.30 | 4938 |
| 2023-07-27 | 50.89 | $0.28 | — |
| 2023-07-26 | 50.89 | $0.28 | — |
| 2023-07-25 | 50.89 | $0.28 | 4000 |
| 2023-07-24 | 50.89 | $0.28 | — |
| 2023-07-21 | 50.89 | $0.28 | — |
| 2023-07-20 | 50.89 | $0.28 | — |
| 2023-07-19 | 50.89 | $0.28 | 300 |
| 2023-07-18 | 50.89 | $0.28 | 5000 |
| 2023-07-17 | 57.86 | $0.30 | — |
| 2023-07-14 | 57.86 | $0.30 | — |
| 2023-07-13 | 57.86 | $0.30 | — |
| 2023-07-12 | 57.86 | $0.30 | — |
| 2023-07-11 | 57.86 | $0.30 | — |
| 2023-07-10 | 57.86 | $0.30 | — |
| 2023-07-07 | 57.86 | $0.30 | — |
| 2023-07-06 | 57.86 | $0.30 | — |
| 2023-07-05 | 57.86 | $0.30 | 10000 |
| 2023-07-03 | 57.86 | $0.30 | — |
| 2023-06-30 | 57.86 | $0.30 | — |
| 2023-06-29 | 57.86 | $0.30 | 9700 |
| 2023-06-28 | 57.22 | $0.30 | 1000 |
| 2023-06-27 | 58.91 | $0.30 | 802 |
| 2023-06-26 | 58.32 | $0.30 | — |
| 2023-06-23 | 58.32 | $0.30 | — |
| 2023-06-22 | 58.91 | $0.30 | 4500 |
| 2023-06-21 | 53.28 | $0.26 | 12130 |
| 2023-06-20 | 62.90 | $0.31 | 7500 |
| 2023-06-16 | 65.33 | $0.32 | 20900 |
| 2023-06-15 | 48.49 | $0.23 | 14220 |
| 2023-06-14 | 65.63 | $0.28 | 500 |
| 2023-06-13 | 62.84 | $0.27 | — |
| 2023-06-12 | 64.61 | $0.27 | 309 |
| 2023-06-09 | 49.90 | $0.23 | — |
| 2023-06-08 | 49.90 | $0.23 | — |
| 2023-06-07 | 49.90 | $0.23 | — |
| 2023-06-06 | 49.90 | $0.23 | — |
| 2023-06-05 | 49.90 | $0.23 | — |
| 2023-06-02 | 49.90 | $0.23 | — |
| 2023-06-01 | 49.90 | $0.23 | — |
| 2023-05-31 | 49.90 | $0.23 | — |
| 2023-05-30 | 49.90 | $0.23 | — |
| 2023-05-26 | 49.90 | $0.23 | — |
| 2023-05-25 | 49.90 | $0.23 | — |
| 2023-05-24 | 49.90 | $0.23 | — |
| 2023-05-23 | 50.81 | $0.23 | 14500 |
| 2023-05-22 | 49.94 | $0.23 | — |
| 2023-05-19 | 49.94 | $0.23 | — |
| 2023-05-18 | 49.94 | $0.23 | — |
| 2023-05-17 | 49.94 | $0.23 | — |
| 2023-05-16 | 49.94 | $0.23 | — |
| 2023-05-15 | 49.94 | $0.23 | — |
| 2023-05-12 | 49.94 | $0.23 | — |
| 2023-05-11 | 49.94 | $0.23 | — |
| 2023-05-10 | 49.94 | $0.23 | — |
| 2023-05-09 | 49.94 | $0.23 | — |
| 2023-05-08 | 50.47 | $0.23 | 3700 |
| 2023-05-05 | 55.02 | $0.26 | 2500 |
| 2023-05-04 | 44.76 | $0.20 | — |
| 2023-05-03 | 44.76 | $0.20 | — |
| 2023-05-02 | 44.76 | $0.20 | — |
| 2023-05-01 | 44.52 | $0.20 | 300 |
| 2023-04-28 | 58.92 | $0.28 | — |
| 2023-04-27 | 58.92 | $0.28 | — |
| 2023-04-26 | 58.92 | $0.28 | — |
| 2023-04-25 | 58.92 | $0.28 | — |
| 2023-04-24 | 58.92 | $0.28 | — |
| 2023-04-21 | 58.92 | $0.28 | — |
| 2023-04-20 | 58.92 | $0.28 | — |
| 2023-04-19 | 58.84 | $0.28 | 1600 |
| 2023-04-18 | 58.80 | $0.28 | 7500 |
| 2023-04-17 | 62.09 | $0.30 | — |
| 2023-04-14 | 62.09 | $0.30 | — |
| 2023-04-13 | 62.09 | $0.30 | — |
| 2023-04-12 | 62.09 | $0.30 | — |
| 2023-04-11 | 62.09 | $0.30 | — |
| 2023-04-10 | 62.01 | $0.30 | 300 |
| 2023-04-06 | 59.73 | $0.27 | — |
| 2023-04-05 | 59.73 | $0.27 | — |
| 2023-04-04 | 59.73 | $0.27 | — |
| 2023-04-03 | 59.73 | $0.27 | — |
| 2023-03-31 | 59.73 | $0.27 | — |
| 2023-03-30 | 59.73 | $0.27 | — |
| 2023-03-29 | 59.64 | $0.27 | 12526 |
| 2023-03-28 | 49.49 | $0.13 | — |
| 2023-03-27 | 49.49 | $0.13 | — |
| 2023-03-24 | 49.49 | $0.13 | — |
| 2023-03-23 | 49.49 | $0.13 | — |
| 2023-03-22 | 49.49 | $0.13 | — |
| 2023-03-21 | 60.80 | $0.26 | 50000 |
| 2023-03-20 | 59.98 | $0.25 | 54500 |
| 2023-03-17 | 59.34 | $0.24 | 10500 |
| 2023-03-16 | 59.45 | $0.24 | 92000 |
| 2023-03-15 | 60.58 | $0.25 | 70000 |
| 2023-03-14 | 60.92 | $0.26 | 125200 |
| 2023-03-13 | 49.45 | $0.09 | 300 |
| 2023-03-10 | 48.60 | $0.08 | — |
| 2023-03-09 | 55.53 | $0.16 | 100 |
| 2023-03-08 | 59.57 | $0.20 | 100 |
| 2023-03-07 | 50.12 | $0.09 | — |
| 2023-03-06 | 50.12 | $0.09 | — |
| 2023-03-03 | 60.20 | $0.17 | 600 |
| 2023-03-02 | 50.80 | $0.09 | — |
| 2023-03-01 | 50.80 | $0.09 | — |
| 2023-02-28 | 50.80 | $0.09 | — |
| 2023-02-27 | 50.80 | $0.09 | — |
| 2023-02-24 | 62.11 | $0.17 | 300 |
| 2023-02-23 | 48.51 | $0.07 | — |
| 2023-02-22 | 48.51 | $0.07 | — |
| 2023-02-21 | 48.51 | $0.07 | — |
| 2023-02-17 | 48.51 | $0.07 | — |
| 2023-02-16 | 61.59 | $0.14 | 100 |
| 2023-02-15 | 48.36 | $0.07 | — |
| 2023-02-14 | 48.36 | $0.07 | — |
| 2023-02-13 | 48.36 | $0.07 | — |
| 2023-02-10 | 48.36 | $0.07 | — |
| 2023-02-09 | 48.36 | $0.07 | — |
| 2023-02-08 | 48.36 | $0.07 | — |
| 2023-02-07 | 48.36 | $0.07 | — |
| 2023-02-06 | 60.37 | $0.13 | 20000 |
| 2023-02-03 | 50.67 | $0.08 | — |
| 2023-02-02 | 50.67 | $0.08 | — |
| 2023-02-01 | 50.67 | $0.08 | — |
| 2023-01-31 | 50.67 | $0.08 | — |
| 2023-01-30 | 50.67 | $0.08 | — |
| 2023-01-27 | 50.67 | $0.08 | — |
| 2023-01-26 | 50.67 | $0.08 | — |
| 2023-01-25 | 50.67 | $0.08 | — |
| 2023-01-24 | 50.67 | $0.08 | — |
| 2023-01-23 | 50.67 | $0.08 | — |
| 2023-01-20 | 50.67 | $0.08 | — |
| 2023-01-19 | 50.67 | $0.08 | — |
| 2023-01-18 | 50.67 | $0.08 | — |
| 2023-01-17 | 50.67 | $0.08 | — |
| 2023-01-13 | 64.08 | $0.17 | 100 |
| 2023-01-12 | 48.05 | $0.06 | — |
| 2023-01-11 | 48.05 | $0.06 | — |
| 2023-01-10 | 48.05 | $0.06 | — |
| 2023-01-09 | 61.02 | $0.12 | 4100 |
| 2023-01-06 | 50.43 | $0.07 | — |
| 2023-01-05 | 50.43 | $0.07 | — |
| 2023-01-04 | 50.43 | $0.07 | — |
| 2023-01-03 | 50.43 | $0.07 | — |
| 2022-12-30 | 50.43 | $0.07 | — |
| 2022-12-29 | 50.43 | $0.07 | — |
| 2022-12-28 | 50.43 | $0.07 | — |
| 2022-12-27 | 50.43 | $0.07 | — |
| 2022-12-23 | 50.43 | $0.07 | — |
| 2022-12-22 | 50.43 | $0.07 | — |
| 2022-12-21 | 63.17 | $0.13 | 200 |
| 2022-12-20 | 48.93 | $0.06 | — |
| 2022-12-19 | 48.93 | $0.06 | — |
| 2022-12-16 | 48.93 | $0.06 | — |
| 2022-12-15 | 48.93 | $0.06 | — |
| 2022-12-14 | 48.93 | $0.06 | — |
| 2022-12-13 | 48.93 | $0.06 | — |
| 2022-12-12 | 67.33 | $0.13 | 400 |
| 2022-12-09 | 56.21 | $0.08 | — |
| 2022-12-08 | 56.21 | $0.08 | — |
| 2022-12-07 | 56.21 | $0.08 | — |
| 2022-12-06 | 56.21 | $0.08 | — |
| 2022-12-05 | 56.21 | $0.08 | — |
| 2022-12-02 | 56.21 | $0.08 | — |
| 2022-12-01 | 98.14 | $0.16 | 200 |
| 2022-11-30 | 51.24 | $0.05 | — |
| 2022-11-29 | 51.24 | $0.05 | — |
| 2022-11-28 | 51.24 | $0.05 | — |
| 2022-11-25 | 51.24 | $0.05 | — |
| 2022-11-23 | 51.24 | $0.05 | 100 |
| 2022-11-22 | 51.24 | $0.05 | — |
| 2022-11-21 | 51.24 | $0.05 | — |
| 2022-11-18 | 51.24 | $0.05 | — |
| 2022-11-17 | 51.24 | $0.05 | — |
| 2022-11-16 | 51.24 | $0.05 | — |
| 2022-11-15 | 51.24 | $0.05 | — |
| 2022-11-14 | 51.24 | $0.05 | — |
| 2022-11-11 | 51.24 | $0.05 | — |
| 2022-11-10 | 51.24 | $0.05 | — |
| 2022-11-09 | 51.24 | $0.05 | — |
| 2022-11-08 | 51.24 | $0.05 | — |
| 2022-11-07 | 51.24 | $0.05 | — |
| 2022-11-04 | 51.24 | $0.05 | — |
| 2022-11-03 | 51.24 | $0.05 | — |
| 2022-11-02 | 51.24 | $0.05 | — |
| 2022-11-01 | 51.24 | $0.05 | — |
| 2022-10-31 | 51.24 | $0.05 | — |
| 2022-10-28 | 51.24 | $0.05 | — |
| 2022-10-27 | 51.24 | $0.05 | — |
| 2022-10-26 | 51.24 | $0.05 | — |
| 2022-10-25 | 51.24 | $0.05 | — |
| 2022-10-24 | 51.24 | $0.05 | — |
| 2022-10-21 | 51.24 | $0.05 | — |
| 2022-10-20 | 51.24 | $0.05 | — |
| 2022-10-19 | 51.24 | $0.05 | — |
| 2022-10-18 | 51.24 | $0.05 | — |
| 2022-10-17 | 51.24 | $0.05 | — |
| 2022-10-14 | 51.24 | $0.05 | — |
| 2022-10-13 | 51.24 | $0.05 | — |
| 2022-10-12 | 51.24 | $0.05 | — |
| 2022-10-11 | 51.24 | $0.05 | — |
| 2022-10-10 | 51.24 | $0.05 | — |
| 2022-10-07 | 51.24 | $0.05 | — |
| 2022-10-06 | 51.24 | $0.05 | — |
| 2022-10-05 | 51.24 | $0.05 | — |
| 2022-10-04 | 51.24 | $0.05 | — |
| 2022-10-03 | 51.24 | $0.05 | — |
| 2022-09-30 | 51.24 | $0.05 | — |
| 2022-09-29 | 51.24 | $0.05 | — |
| 2022-09-28 | 51.24 | $0.05 | — |
| 2022-09-27 | 51.24 | $0.05 | — |
| 2022-09-26 | 51.24 | $0.05 | — |
| 2022-09-23 | 51.24 | $0.05 | — |
| 2022-09-22 | 51.24 | $0.05 | — |
| 2022-09-21 | 51.24 | $0.05 | — |
| 2022-09-20 | 51.24 | $0.05 | — |
| 2022-09-19 | 51.24 | $0.05 | — |
| 2022-09-16 | 51.24 | $0.05 | — |
| 2022-09-15 | 51.24 | $0.05 | — |
| 2022-09-14 | 51.24 | $0.05 | — |
| 2022-09-13 | 51.24 | $0.05 | — |
| 2022-09-12 | 51.24 | $0.05 | — |
| 2022-09-09 | 51.24 | $0.05 | — |
| 2022-09-08 | 51.24 | $0.05 | — |
| 2022-09-07 | 51.24 | $0.05 | — |
| 2022-09-06 | 51.24 | $0.05 | — |
| 2022-09-02 | 51.24 | $0.05 | — |
| 2022-09-01 | 51.24 | $0.05 | — |
| 2022-08-31 | 51.24 | $0.05 | — |
| 2022-08-30 | 51.24 | $0.05 | — |
| 2022-08-29 | 51.24 | $0.05 | — |
| 2022-08-26 | 51.24 | $0.05 | — |
| 2022-08-25 | 51.24 | $0.05 | — |
| 2022-08-24 | 79.79 | $0.10 | 300 |
| 2022-08-23 | 45.49 | $0.04 | — |
| 2022-08-22 | 45.49 | $0.04 | — |
| 2022-08-19 | 45.49 | $0.04 | 100 |
| 2022-08-18 | 45.49 | $0.04 | — |
| 2022-08-17 | 45.49 | $0.04 | — |
| 2022-08-16 | 45.49 | $0.04 | — |
| 2022-08-15 | 45.49 | $0.04 | — |
| 2022-08-12 | 45.49 | $0.04 | — |
| 2022-08-11 | 45.49 | $0.04 | — |
| 2022-08-10 | 45.49 | $0.04 | — |
| 2022-08-09 | 45.49 | $0.04 | — |
| 2022-08-08 | 45.49 | $0.04 | — |
| 2022-08-05 | 45.49 | $0.04 | — |
| 2022-08-04 | 45.49 | $0.04 | — |
| 2022-08-03 | 45.49 | $0.04 | — |
| 2022-08-02 | 45.49 | $0.04 | — |
| 2022-08-01 | 45.49 | $0.04 | — |
| 2022-07-29 | 45.49 | $0.04 | — |
| 2022-07-28 | 45.49 | $0.04 | — |
| 2022-07-27 | 45.49 | $0.04 | — |
| 2022-07-26 | 45.49 | $0.04 | — |
| 2022-07-25 | 45.49 | $0.04 | — |
| 2022-07-22 | 45.49 | $0.04 | — |
| 2022-07-21 | 45.49 | $0.04 | — |
| 2022-07-20 | 45.49 | $0.04 | — |
| 2022-07-19 | 45.49 | $0.04 | — |
| 2022-07-18 | 45.49 | $0.04 | — |
| 2022-07-15 | 45.49 | $0.04 | — |
| 2022-07-14 | 45.49 | $0.04 | — |
| 2022-07-13 | 45.49 | $0.04 | — |
| 2022-07-12 | 45.49 | $0.04 | — |
| 2022-07-11 | 45.49 | $0.04 | — |
| 2022-07-08 | 45.49 | $0.04 | — |
| 2022-07-07 | 45.49 | $0.04 | — |
| 2022-07-06 | 45.49 | $0.04 | — |
| 2022-07-05 | 45.49 | $0.04 | — |
| 2022-07-01 | 45.49 | $0.04 | — |
| 2022-06-30 | 54.27 | $0.08 | 100 |
| 2022-06-29 | 44.00 | $0.04 | — |
| 2022-06-28 | 44.00 | $0.04 | — |
| 2022-06-27 | 44.00 | $0.04 | — |
| 2022-06-24 | 44.00 | $0.04 | — |
| 2022-06-23 | 44.00 | $0.04 | — |
| 2022-06-22 | 44.00 | $0.04 | — |
| 2022-06-21 | 44.00 | $0.04 | — |
| 2022-06-17 | 44.00 | $0.04 | — |
| 2022-06-16 | 44.00 | $0.04 | — |
| 2022-06-15 | 44.00 | $0.04 | — |
| 2022-06-14 | 44.00 | $0.04 | — |
| 2022-06-13 | 44.00 | $0.04 | — |
| 2022-06-10 | 44.00 | $0.04 | — |
| 2022-06-09 | 44.00 | $0.04 | — |
| 2022-06-08 | 50.66 | $0.09 | 3200 |
| 2022-06-07 | 49.45 | $0.08 | — |
| 2022-06-06 | 64.49 | $0.16 | 4000 |
| 2022-06-03 | 59.69 | $0.13 | 600 |
| 2022-06-02 | 45.45 | $0.06 | — |
| 2022-06-01 | 45.45 | $0.06 | — |
| 2022-05-31 | 45.45 | $0.06 | — |
| 2022-05-27 | 45.45 | $0.06 | — |
| 2022-05-26 | 45.45 | $0.06 | — |
| 2022-05-25 | 45.45 | $0.06 | — |
| 2022-05-24 | 45.45 | $0.06 | — |
| 2022-05-23 | 45.45 | $0.06 | — |
| 2022-05-20 | 45.45 | $0.06 | — |
| 2022-05-19 | 45.45 | $0.06 | — |
| 2022-05-18 | 45.45 | $0.06 | — |
| 2022-05-17 | 45.45 | $0.06 | — |
| 2022-05-16 | 45.45 | $0.06 | — |
| 2022-05-13 | 45.45 | $0.06 | — |
| 2022-05-12 | 54.53 | $0.12 | 400 |
| 2022-05-11 | 43.88 | $0.06 | — |
| 2022-05-10 | 57.38 | $0.13 | 100 |
| 2022-05-09 | 57.37 | $0.13 | 67200 |
| 2022-05-06 | 49.50 | $0.09 | — |
| 2022-05-05 | 49.50 | $0.09 | — |
| 2022-05-04 | 49.50 | $0.09 | — |
| 2022-05-03 | 49.50 | $0.09 | — |
| 2022-05-02 | 49.50 | $0.09 | — |
| 2022-04-29 | 49.50 | $0.09 | — |
| 2022-04-28 | 49.50 | $0.09 | — |
| 2022-04-27 | 49.50 | $0.09 | — |
| 2022-04-26 | 49.50 | $0.09 | — |
| 2022-04-25 | 49.50 | $0.09 | — |
| 2022-04-22 | 49.50 | $0.09 | — |
| 2022-04-21 | 49.50 | $0.09 | — |
| 2022-04-20 | 49.50 | $0.09 | — |
| 2022-04-19 | 49.50 | $0.09 | — |
| 2022-04-18 | 49.50 | $0.09 | — |
| 2022-04-14 | 49.50 | $0.09 | — |
| 2022-04-13 | 49.50 | $0.09 | — |
| 2022-04-12 | 49.50 | $0.09 | — |
| 2022-04-11 | 59.77 | $0.18 | 2200 |
| 2022-04-08 | 48.48 | $0.08 | — |
| 2022-04-07 | 48.48 | $0.08 | — |
| 2022-04-06 | 48.48 | $0.08 | — |
| 2022-04-05 | 48.48 | $0.08 | — |
| 2022-04-04 | 48.48 | $0.08 | — |
| 2022-04-01 | 48.48 | $0.08 | — |
| 2022-03-31 | 48.48 | $0.08 | — |
| 2022-03-30 | 48.48 | $0.08 | — |
| 2022-03-29 | 56.84 | $0.16 | 100 |
| 2022-03-28 | 49.64 | $0.09 | — |
| 2022-03-25 | 49.64 | $0.09 | — |
| 2022-03-24 | 49.64 | $0.09 | — |
| 2022-03-23 | 49.64 | $0.09 | — |
| 2022-03-22 | 49.64 | $0.09 | — |
| 2022-03-21 | 49.64 | $0.09 | — |
| 2022-03-18 | 49.64 | $0.09 | — |
| 2022-03-17 | 58.53 | $0.18 | 1000 |
| 2022-03-16 | 46.35 | $0.06 | — |
| 2022-03-15 | 46.35 | $0.06 | — |
| 2022-03-14 | 46.35 | $0.06 | — |
| 2022-03-11 | 52.48 | $0.12 | 21700 |
| 2022-03-10 | 48.32 | $0.08 | — |
| 2022-03-09 | 48.32 | $0.08 | — |
| 2022-03-08 | 59.73 | $0.17 | 100 |
| 2022-03-07 | 48.09 | $0.08 | — |
| 2022-03-04 | 48.09 | $0.08 | — |
| 2022-03-03 | 48.09 | $0.08 | — |
| 2022-03-02 | 48.09 | $0.08 | — |
| 2022-03-01 | 48.09 | $0.08 | — |
| 2022-02-28 | 48.09 | $0.08 | — |
| 2022-02-25 | 48.09 | $0.08 | — |
| 2022-02-24 | 48.09 | $0.08 | — |
| 2022-02-23 | 48.09 | $0.08 | — |
| 2022-02-22 | 48.09 | $0.08 | — |
| 2022-02-18 | 57.88 | $0.16 | 8100 |
| 2022-02-17 | 47.78 | $0.08 | — |
| 2022-02-16 | 47.78 | $0.08 | — |
| 2022-02-15 | 47.78 | $0.08 | — |
| 2022-02-14 | 47.78 | $0.08 | — |
| 2022-02-11 | 47.78 | $0.08 | — |
| 2022-02-10 | 47.78 | $0.08 | — |
| 2022-02-09 | 47.78 | $0.08 | — |
| 2022-02-08 | 57.38 | $0.16 | 300 |
| 2022-02-07 | 47.33 | $0.08 | — |
| 2022-02-04 | 47.33 | $0.08 | — |
| 2022-02-03 | 47.33 | $0.08 | — |
| 2022-02-02 | 47.33 | $0.08 | — |
| 2022-02-01 | 47.33 | $0.08 | — |
| 2022-01-31 | 47.33 | $0.08 | — |
| 2022-01-28 | 47.33 | $0.08 | — |
| 2022-01-27 | 47.33 | $0.08 | — |
| 2022-01-26 | 47.33 | $0.08 | — |
| 2022-01-25 | 47.33 | $0.08 | — |
| 2022-01-24 | 47.33 | $0.08 | — |
| 2022-01-21 | 47.33 | $0.08 | — |
| 2022-01-20 | 47.33 | $0.08 | — |
| 2022-01-19 | 47.33 | $0.08 | — |
| 2022-01-18 | 47.33 | $0.08 | — |
| 2022-01-14 | 47.33 | $0.08 | — |
| 2022-01-13 | 52.94 | $0.17 | 4000 |
| 2022-01-12 | 47.74 | $0.09 | — |
| 2022-01-11 | 47.74 | $0.09 | — |
| 2022-01-10 | 47.74 | $0.09 | — |
| 2022-01-07 | 47.74 | $0.09 | — |
| 2022-01-06 | 47.74 | $0.09 | — |
| 2022-01-05 | 47.74 | $0.09 | — |
| 2022-01-04 | 47.74 | $0.09 | — |
| 2022-01-03 | 53.11 | $0.19 | 300 |
| 2021-12-31 | 47.50 | $0.09 | — |
| 2021-12-30 | 53.04 | $0.18 | 300 |
| 2021-12-29 | 55.02 | $0.21 | 3300 |
| 2021-12-28 | 47.41 | $0.09 | — |
| 2021-12-27 | 47.41 | $0.09 | — |
| 2021-12-23 | 47.41 | $0.09 | — |
| 2021-12-22 | 47.41 | $0.09 | — |
| 2021-12-21 | 47.41 | $0.09 | — |
| 2021-12-20 | 47.41 | $0.09 | — |
| 2021-12-17 | 48.92 | $0.12 | — |
| 2021-12-16 | 47.33 | $0.09 | — |
| 2021-12-15 | 51.84 | $0.18 | 1300 |
| 2021-12-14 | 47.64 | $0.10 | — |
| 2021-12-13 | 53.28 | $0.20 | 10000 |
| 2021-12-10 | 46.68 | $0.09 | — |
| 2021-12-09 | 52.89 | $0.19 | 10000 |
| 2021-12-08 | 47.65 | $0.11 | — |
| 2021-12-07 | 56.31 | $0.22 | 100 |
| 2021-12-06 | 48.16 | $0.12 | — |
| 2021-12-03 | 48.16 | $0.12 | — |
| 2021-12-02 | 48.16 | $0.12 | — |
| 2021-12-01 | 48.16 | $0.12 | — |
| 2021-11-30 | 48.16 | $0.12 | — |
| 2021-11-29 | 48.16 | $0.12 | — |
| 2021-11-26 | 48.16 | $0.12 | — |
| 2021-11-24 | 48.16 | $0.12 | — |
| 2021-11-23 | 55.92 | $0.23 | 2000 |
| 2021-11-22 | 55.14 | $0.22 | 2000 |
| 2021-11-19 | 47.59 | $0.11 | — |
| 2021-11-18 | 47.59 | $0.11 | — |
| 2021-11-17 | 47.59 | $0.11 | — |
| 2021-11-16 | 47.59 | $0.11 | — |
| 2021-11-15 | 47.59 | $0.11 | — |
| 2021-11-12 | 54.85 | $0.22 | 600 |
| 2021-11-11 | 47.98 | $0.12 | — |
| 2021-11-10 | 47.98 | $0.12 | — |
| 2021-11-09 | 47.98 | $0.12 | — |
| 2021-11-08 | 47.98 | $0.12 | — |
| 2021-11-05 | 47.98 | $0.12 | — |
| 2021-11-04 | 47.98 | $0.12 | — |
| 2021-11-03 | 47.98 | $0.12 | — |
| 2021-11-02 | 54.83 | $0.24 | 25000 |
| 2021-11-01 | 52.52 | $0.20 | 500 |
| 2021-10-29 | 54.81 | $0.23 | 500 |
| 2021-10-28 | 55.24 | $0.24 | 4300 |
| 2021-10-27 | 48.57 | $0.12 | — |
| 2021-10-26 | 48.57 | $0.12 | — |
| 2021-10-25 | 56.06 | $0.24 | 5700 |
| 2021-10-22 | 48.52 | $0.12 | — |
| 2021-10-21 | 48.52 | $0.12 | — |
| 2021-10-20 | 48.52 | $0.12 | — |
| 2021-10-19 | 48.52 | $0.12 | — |
| 2021-10-18 | 56.57 | $0.24 | 400 |
| 2021-10-15 | 48.45 | $0.12 | — |
| 2021-10-14 | 48.45 | $0.12 | — |
| 2021-10-13 | 48.45 | $0.12 | — |
| 2021-10-12 | 48.45 | $0.12 | — |
| 2021-10-11 | 48.45 | $0.12 | — |
| 2021-10-08 | 48.45 | $0.12 | — |
| 2021-10-07 | 48.45 | $0.12 | — |
| 2021-10-06 | 48.45 | $0.12 | — |
| 2021-10-05 | 55.17 | $0.24 | 1000 |
| 2021-10-04 | 47.71 | $0.11 | — |
| 2021-10-01 | 47.71 | $0.11 | — |
| 2021-09-30 | 47.71 | $0.11 | — |
| 2021-09-29 | 47.71 | $0.11 | — |
| 2021-09-28 | 54.31 | $0.23 | 3100 |
| 2021-09-27 | 48.06 | $0.12 | — |
| 2021-09-24 | 48.06 | $0.12 | — |
| 2021-09-23 | 48.06 | $0.12 | — |
| 2021-09-22 | 48.06 | $0.12 | — |
| 2021-09-21 | 48.06 | $0.12 | — |
| 2021-09-20 | 54.56 | $0.24 | 2500 |
| 2021-09-17 | 48.50 | $0.13 | — |
| 2021-09-16 | 48.50 | $0.13 | — |
| 2021-09-15 | 48.50 | $0.13 | — |
| 2021-09-14 | 48.50 | $0.13 | — |
| 2021-09-13 | 48.50 | $0.13 | — |
| 2021-09-10 | 54.98 | $0.26 | 100 |
| 2021-09-09 | 47.83 | $0.12 | — |
| 2021-09-08 | 47.83 | $0.12 | — |
| 2021-09-07 | 47.83 | $0.12 | — |
| 2021-09-03 | 47.83 | $0.12 | 100 |
| 2021-09-02 | 54.30 | $0.25 | 100 |
| 2021-09-01 | 54.67 | $0.25 | 3000 |
| 2021-08-31 | 49.08 | $0.14 | — |
| 2021-08-30 | 49.08 | $0.14 | — |
| 2021-08-27 | 49.08 | $0.14 | — |
| 2021-08-26 | 49.08 | $0.14 | — |
| 2021-08-25 | 56.15 | $0.28 | 8900 |
| 2021-08-24 | 49.20 | $0.14 | — |
| 2021-08-23 | 57.19 | $0.27 | 300 |
| 2021-08-20 | 49.38 | $0.14 | — |
| 2021-08-19 | 49.38 | $0.14 | — |
| 2021-08-18 | 49.38 | $0.14 | — |
| 2021-08-17 | 59.05 | $0.28 | 1000 |
| 2021-08-16 | 51.33 | $0.16 | — |
| 2021-08-13 | 51.33 | $0.16 | — |
| 2021-08-12 | 51.33 | $0.16 | — |
| 2021-08-11 | 51.33 | $0.16 | — |
| 2021-08-10 | 64.04 | $0.31 | 100 |
| 2021-08-09 | 50.96 | $0.14 | — |
| 2021-08-06 | 50.96 | $0.14 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.34
2026-08-03
Close Price
$0.81
Vol: 15900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -36.34 | $0.81 | 15900 |
| 2026-07-31 | -46.15 | $0.77 | 8101 |
| 2026-07-30 | -56.82 | $0.75 | 4800 |
| 2026-07-29 | -63.24 | $0.74 | 9000 |
| 2026-07-28 | -90.98 | $0.69 | 1000 |
| 2026-07-27 | -63.47 | $0.74 | 26910 |
| 2026-07-24 | -51.27 | $0.76 | 8300 |
| 2026-07-23 | -55.52 | $0.75 | 16140 |
| 2026-07-22 | -37.08 | $0.78 | 14129 |
| 2026-07-21 | -74.29 | $0.73 | 17705 |
| 2026-07-20 | -62.57 | $0.75 | 45500 |
| 2026-07-17 | -71.25 | $0.72 | 2609 |
| 2026-07-16 | -66.04 | $0.74 | 3300 |
| 2026-07-15 | -79.91 | $0.70 | 11048 |
| 2026-07-14 | -62.53 | $0.75 | 15900 |
| 2026-07-13 | -69.48 | $0.73 | 4500 |
| 2026-07-10 | -68.37 | $0.73 | 4500 |
| 2026-07-09 | -56.31 | $0.77 | 9300 |
| 2026-07-08 | -63.64 | $0.75 | 4800 |
| 2026-07-07 | -69.48 | $0.73 | 600 |
| 2026-07-06 | -59.65 | $0.76 | 11848 |
| 2026-07-02 | -73.69 | $0.72 | 19835 |
| 2026-07-01 | -51.69 | $0.78 | 6509 |
| 2026-06-30 | -66.40 | $0.74 | 5600 |
| 2026-06-29 | -72.01 | $0.72 | 19506 |
| 2026-06-26 | -67.72 | $0.74 | 13000 |
| 2026-06-25 | -69.38 | $0.73 | 15437 |
| 2026-06-24 | -74.19 | $0.72 | 19002 |
| 2026-06-23 | -69.48 | $0.73 | 7400 |
| 2026-06-22 | -67.45 | $0.74 | 137000 |
| 2026-06-18 | -59.37 | $0.78 | 15742 |
| 2026-06-17 | -89.26 | $0.71 | 34303 |
| 2026-06-16 | -88.16 | $0.73 | 36600 |
| 2026-06-15 | -80.28 | $0.77 | 31900 |
| 2026-06-12 | -85.71 | $0.75 | 2200 |
| 2026-06-11 | -98.63 | $0.71 | 3700 |
| 2026-06-10 | -100.00 | $0.70 | 9600 |
| 2026-06-09 | -87.44 | $0.75 | 12009 |
| 2026-06-08 | -94.20 | $0.74 | 5410 |
| 2026-06-05 | -100.00 | $0.74 | 48800 |
| 2026-06-04 | -82.88 | $0.80 | 16000 |
| 2026-06-03 | -86.63 | $0.81 | 21620 |
| 2026-06-02 | -53.65 | $0.86 | 11301 |
| 2026-06-01 | -70.03 | $0.81 | 9110 |
| 2026-05-29 | -57.18 | $0.85 | 5400 |
| 2026-05-28 | -62.27 | $0.83 | 54226 |
| 2026-05-27 | -53.82 | $0.86 | 20400 |
| 2026-05-26 | -46.69 | $0.88 | 11500 |
| 2026-05-22 | -37.00 | $0.91 | 20743 |
| 2026-05-21 | -40.36 | $0.90 | 17800 |
| 2026-05-20 | -38.43 | $0.91 | 13600 |
| 2026-05-19 | -43.73 | $0.89 | 37200 |
| 2026-05-18 | -8.39 | $1.00 | 4500 |
| 2026-05-15 | -6.81 | $0.97 | 16300 |
| 2026-05-14 | -0.26 | $0.99 | 25037 |
| 2026-05-13 | -2.46 | $0.98 | 69300 |
| 2026-05-12 | -44.27 | $0.87 | 42300 |
| 2026-05-11 | -58.30 | $0.83 | 7425 |
| 2026-05-08 | -70.95 | $0.82 | 66100 |
| 2026-05-07 | -63.76 | $0.84 | 224139 |
| 2026-05-06 | -70.27 | $0.82 | 12422 |
| 2026-05-05 | -54.11 | $0.87 | 2040 |
| 2026-05-04 | -85.45 | $0.80 | 8616 |
| 2026-05-01 | -78.82 | $0.82 | 25137 |
| 2026-04-30 | -88.17 | $0.79 | 76700 |
| 2026-04-29 | -93.13 | $0.80 | 72942 |
| 2026-04-28 | -95.91 | $0.81 | 28800 |
| 2026-04-27 | -78.94 | $0.85 | 40548 |
| 2026-04-24 | -72.93 | $0.85 | 55900 |
| 2026-04-23 | -73.33 | $0.85 | 35716 |
| 2026-04-22 | -62.48 | $0.88 | 14716 |
| 2026-04-21 | -70.32 | $0.86 | 52500 |
| 2026-04-20 | -47.08 | $0.92 | 48412 |
| 2026-04-17 | -45.28 | $0.93 | 28200 |
| 2026-04-16 | -48.58 | $0.92 | 35515 |
| 2026-04-15 | -38.53 | $0.94 | 11218 |
| 2026-04-14 | -32.89 | $0.96 | 49332 |
| 2026-04-13 | -41.80 | $0.94 | 45827 |
| 2026-04-10 | -46.87 | $0.96 | 19700 |
| 2026-04-09 | -43.32 | $0.98 | 18000 |
| 2026-04-08 | -56.32 | $0.97 | 25104 |
| 2026-04-07 | -70.68 | $0.91 | 29600 |
| 2026-04-06 | -64.87 | $0.94 | 29200 |
| 2026-04-02 | -62.11 | $0.95 | 31830 |
| 2026-04-01 | -64.05 | $0.94 | 22700 |
| 2026-03-31 | -66.06 | $0.93 | 71100 |
| 2026-03-30 | -94.98 | $0.80 | 54900 |
| 2026-03-27 | -96.36 | $0.80 | 52100 |
| 2026-03-26 | -96.98 | $0.80 | 35004 |
| 2026-03-25 | -78.65 | $0.92 | 73323 |
| 2026-03-24 | -92.14 | $0.85 | 67025 |
| 2026-03-23 | -91.42 | $0.85 | 67000 |
| 2026-03-20 | -96.48 | $0.83 | 81300 |
| 2026-03-19 | -100.00 | $0.83 | 117900 |
| 2026-03-18 | -89.46 | $0.97 | 12544 |
| 2026-03-17 | -77.78 | $1.01 | 15802 |
| 2026-03-16 | -82.92 | $0.99 | 51135 |
| 2026-03-13 | -84.33 | $0.99 | 68600 |
| 2026-03-12 | -89.66 | $1.04 | 28600 |
| 2026-03-11 | -62.07 | $1.12 | 53100 |
| 2026-03-10 | -48.65 | $1.20 | 155400 |
| 2026-03-09 | -87.95 | $1.11 | 124300 |
| 2026-03-06 | -90.36 | $1.09 | 61800 |
| 2026-03-05 | -92.77 | $1.07 | 64100 |
| 2026-03-04 | -84.34 | $1.14 | 25100 |
| 2026-03-03 | -87.95 | $1.11 | 96300 |
| 2026-03-02 | -78.31 | $1.19 | 118304 |
| 2026-02-27 | -69.88 | $1.26 | 73800 |
| 2026-02-26 | -75.82 | $1.23 | 21021 |
| 2026-02-25 | -80.22 | $1.19 | 44300 |
| 2026-02-24 | -76.92 | $1.22 | 216200 |
| 2026-02-23 | -91.21 | $1.09 | 41200 |
| 2026-02-20 | -84.85 | $1.16 | 58300 |
| 2026-02-19 | -93.94 | $1.07 | 42100 |
| 2026-02-18 | -97.92 | $1.06 | 102300 |
| 2026-02-17 | -89.47 | $1.18 | 67700 |
| 2026-02-13 | -93.40 | $1.21 | 73412 |
| 2026-02-12 | -98.11 | $1.16 | 73737 |
| 2026-02-11 | -93.20 | $1.24 | 113200 |
| 2026-02-10 | -96.12 | $1.21 | 146220 |
| 2026-02-09 | -95.12 | $1.42 | 41900 |
| 2026-02-06 | -85.37 | $1.50 | 48324 |
| 2026-02-05 | -80.49 | $1.54 | 11136 |
| 2026-02-04 | -73.17 | $1.60 | 10720 |
| 2026-02-03 | -76.83 | $1.57 | 12600 |
| 2026-02-02 | -92.68 | $1.44 | 18345 |
| 2026-01-30 | -98.65 | $1.47 | 53500 |
| 2026-01-29 | -75.36 | $1.68 | 18900 |
| 2026-01-28 | -62.32 | $1.77 | 46600 |
| 2026-01-27 | -84.06 | $1.62 | 57922 |
| 2026-01-26 | -85.71 | $1.60 | 84408 |
| 2026-01-23 | -57.14 | $1.80 | 44300 |
| 2026-01-22 | -40.00 | $1.92 | 18600 |
| 2026-01-21 | -57.14 | $1.80 | 27700 |
| 2026-01-20 | -44.29 | $1.89 | 89248 |
| 2026-01-16 | -19.12 | $2.00 | 76900 |
| 2026-01-15 | -23.53 | $1.97 | 22800 |
| 2026-01-14 | -21.74 | $1.98 | 36200 |
| 2026-01-13 | -6.56 | $2.01 | 46932 |
| 2026-01-12 | -11.48 | $1.98 | 95800 |
| 2026-01-09 | -3.57 | $1.92 | 218809 |
| 2026-01-08 | -43.24 | $1.59 | 25200 |
| 2026-01-07 | -24.32 | $1.66 | 27648 |
| 2026-01-06 | -40.54 | $1.60 | 33207 |
| 2026-01-05 | -21.62 | $1.67 | 37832 |
| 2026-01-02 | -32.43 | $1.63 | 15300 |
| 2025-12-31 | -45.95 | $1.58 | 8200 |
| 2025-12-30 | -27.03 | $1.65 | 10343 |
| 2025-12-29 | -28.89 | $1.62 | 32600 |
| 2025-12-26 | -8.77 | $1.70 | 60800 |
| 2025-12-24 | -11.54 | $1.60 | 7400 |
| 2025-12-23 | -7.69 | $1.62 | 20445 |
| 2025-12-22 | -3.85 | $1.64 | 15004 |
| 2025-12-19 | -2.08 | $1.61 | 11800 |
| 2025-12-18 | -20.00 | $1.50 | 14600 |
| 2025-12-17 | -24.44 | $1.48 | 7050 |
| 2025-12-16 | -17.78 | $1.51 | 10100 |
| 2025-12-15 | -13.33 | $1.53 | 43000 |
| 2025-12-12 | -23.91 | $1.48 | 32339 |
| 2025-12-11 | -33.33 | $1.41 | 38900 |
| 2025-12-10 | -16.07 | $1.50 | 38400 |
| 2025-12-09 | -17.86 | $1.49 | 55023 |
| 2025-12-08 | -25.00 | $1.45 | 27645 |
| 2025-12-05 | -23.21 | $1.46 | 30700 |
| 2025-12-04 | -25.17 | $1.43 | 5210 |
| 2025-12-03 | -24.84 | $1.43 | 6600 |
| 2025-12-02 | -21.73 | $1.45 | 73500 |
| 2025-12-01 | 0.00 | $1.43 | 33500 |
| 2025-11-28 | -12.68 | $1.29 | 9649 |
| 2025-11-26 | -30.44 | $1.22 | 12805 |
| 2025-11-25 | -35.52 | $1.20 | 17000 |
| 2025-11-24 | -38.05 | $1.19 | 21900 |
| 2025-11-21 | -35.52 | $1.20 | 6745 |
| 2025-11-20 | -50.74 | $1.14 | 2915 |
| 2025-11-19 | -43.13 | $1.17 | 5400 |
| 2025-11-18 | -35.52 | $1.20 | 18700 |
| 2025-11-17 | -27.90 | $1.23 | 33800 |
| 2025-11-14 | -27.90 | $1.23 | 17940 |
| 2025-11-13 | -45.66 | $1.16 | 30720 |
| 2025-11-12 | -71.03 | $1.06 | 76900 |
| 2025-11-11 | -18.22 | $1.26 | 36600 |
| 2025-11-10 | 0.00 | $1.30 | 62018 |
| 2025-11-07 | -8.47 | $1.27 | 33700 |
| 2025-11-06 | -25.41 | $1.21 | 136800 |
| 2025-11-05 | -100.00 | $0.95 | 35500 |
| 2025-11-04 | -96.00 | $1.06 | 30535 |
| 2025-11-03 | -80.00 | $1.10 | 37000 |
| 2025-10-31 | -44.00 | $1.19 | 1100 |
| 2025-10-30 | -44.00 | $1.19 | 3101 |
| 2025-10-29 | -44.00 | $1.19 | 8800 |
| 2025-10-28 | -40.00 | $1.20 | 41300 |
| 2025-10-27 | -40.00 | $1.20 | 19010 |
| 2025-10-24 | -24.00 | $1.24 | 17804 |
| 2025-10-23 | -86.36 | $1.11 | 9316 |
| 2025-10-22 | -52.17 | $1.18 | 5900 |
| 2025-10-21 | -23.99 | $1.21 | 26100 |
| 2025-10-20 | -17.91 | $1.23 | 16743 |
| 2025-10-17 | -15.76 | $1.23 | 7042 |
| 2025-10-16 | -26.26 | $1.19 | 1100 |
| 2025-10-15 | -21.01 | $1.21 | 19500 |
| 2025-10-14 | -8.80 | $1.22 | 32707 |
| 2025-10-13 | -17.61 | $1.19 | 2400 |
| 2025-10-10 | -35.22 | $1.13 | 45615 |
| 2025-10-09 | -26.41 | $1.16 | 7900 |
| 2025-10-08 | -32.28 | $1.14 | 60618 |
| 2025-10-07 | -14.67 | $1.20 | 39324 |
| 2025-10-06 | -29.35 | $1.15 | 22700 |
| 2025-10-03 | -26.41 | $1.16 | 7300 |
| 2025-10-02 | -24.16 | $1.16 | 38300 |
| 2025-10-01 | -23.81 | $1.15 | 38815 |
| 2025-09-30 | -21.43 | $1.16 | 46900 |
| 2025-09-29 | -14.29 | $1.19 | 58048 |
| 2025-09-26 | -11.90 | $1.20 | 95626 |
| 2025-09-25 | -33.33 | $1.11 | 67108 |
| 2025-09-24 | -12.50 | $1.18 | 175820 |
| 2025-09-23 | -52.43 | $0.94 | 55146 |
| 2025-09-22 | -46.83 | $0.95 | 7300 |
| 2025-09-19 | -46.88 | $0.93 | 16500 |
| 2025-09-18 | -18.64 | $1.01 | 2310 |
| 2025-09-17 | -11.18 | $1.03 | 2005 |
| 2025-09-16 | -11.18 | $1.03 | 12100 |
| 2025-09-15 | -11.18 | $1.03 | 24100 |
| 2025-09-12 | -26.23 | $0.97 | 10748 |
| 2025-09-11 | -34.64 | $0.95 | 12600 |
| 2025-09-10 | -37.98 | $0.95 | 24940 |
| 2025-09-09 | -34.77 | $0.95 | 2000 |
| 2025-09-08 | -29.74 | $0.96 | 20000 |
| 2025-09-05 | -43.23 | $0.91 | 2400 |
| 2025-09-04 | -47.78 | $0.90 | 113229 |
| 2025-09-03 | -17.61 | $0.99 | 41419 |
| 2025-09-02 | -10.16 | $1.01 | 24800 |
| 2025-08-29 | -10.63 | $0.96 | 31400 |
| 2025-08-28 | -20.04 | $0.89 | 28900 |
| 2025-08-27 | -7.26 | $0.92 | 23300 |
| 2025-08-26 | -1.96 | $0.94 | 58812 |
| 2025-08-25 | -1.01 | $0.84 | 31000 |
| 2025-08-22 | -20.82 | $0.81 | 21000 |
| 2025-08-21 | -18.42 | $0.81 | 3700 |
| 2025-08-20 | -18.18 | $0.81 | 30600 |
| 2025-08-19 | -12.32 | $0.82 | 110 |
| 2025-08-18 | -19.43 | $0.81 | 400 |
| 2025-08-15 | -6.25 | $0.84 | 3301 |
| 2025-08-14 | -4.69 | $0.84 | 606 |
| 2025-08-13 | 0.00 | $0.85 | 10400 |
| 2025-08-12 | -12.35 | $0.82 | 8200 |
| 2025-08-11 | -17.08 | $0.81 | 34625 |
| 2025-08-08 | -22.45 | $0.78 | 27427 |
| 2025-08-07 | -30.84 | $0.76 | 342 |
| 2025-08-06 | -24.85 | $0.77 | 1002 |
| 2025-08-05 | -16.40 | $0.79 | 6900 |
| 2025-08-04 | -47.76 | $0.73 | 4803 |
| 2025-08-01 | -31.33 | $0.76 | 3402 |
| 2025-07-31 | -36.55 | $0.75 | 10100 |
| 2025-07-30 | -32.00 | $0.76 | 10200 |
| 2025-07-29 | -34.12 | $0.76 | 39930 |
| 2025-07-28 | 0.00 | $0.82 | 2500 |
| 2025-07-25 | -16.61 | $0.78 | 11325 |
| 2025-07-24 | -40.08 | $0.74 | 48322 |
| 2025-07-23 | -53.05 | $0.72 | 2900 |
| 2025-07-22 | -49.85 | $0.72 | 33239 |
| 2025-07-21 | -72.02 | $0.70 | 21500 |
| 2025-07-18 | -84.01 | $0.67 | 81761 |
| 2025-07-17 | -96.11 | $0.65 | 168548 |
| 2025-07-16 | -51.94 | $0.79 | 3900 |
| 2025-07-15 | -62.41 | $0.76 | 2900 |
| 2025-07-14 | -63.05 | $0.76 | 11100 |
| 2025-07-11 | -56.19 | $0.78 | 34900 |
| 2025-07-10 | -65.31 | $0.76 | 16500 |
| 2025-07-09 | -70.58 | $0.74 | 1327 |
| 2025-07-08 | -71.77 | $0.74 | 2000 |
| 2025-07-07 | -70.46 | $0.74 | 3420 |
| 2025-07-03 | -76.01 | $0.73 | 2100 |
| 2025-07-02 | -84.10 | $0.71 | 5700 |
| 2025-07-01 | -75.20 | $0.73 | 36600 |
| 2025-06-30 | -82.15 | $0.72 | 4010 |
| 2025-06-27 | -77.20 | $0.73 | 3700 |
| 2025-06-26 | -91.99 | $0.69 | 2800 |
| 2025-06-25 | -98.24 | $0.71 | 2925 |
| 2025-06-24 | -77.60 | $0.75 | 12800 |
| 2025-06-23 | -55.89 | $0.80 | 30000 |
| 2025-06-20 | -47.83 | $0.82 | 14500 |
| 2025-06-18 | -31.13 | $0.85 | 6300 |
| 2025-06-17 | -3.40 | $0.90 | 3600 |
| 2025-06-16 | -4.20 | $0.89 | 9800 |
| 2025-06-13 | -6.11 | $0.85 | 18700 |
| 2025-06-12 | -15.92 | $0.83 | 10600 |
| 2025-06-11 | -8.37 | $0.85 | 100 |
| 2025-06-10 | -3.05 | $0.86 | 11200 |
| 2025-06-09 | 0.00 | $0.84 | 20900 |
| 2025-06-06 | -8.33 | $0.82 | 2500 |
| 2025-06-05 | -22.51 | $0.78 | 5315 |
| 2025-06-04 | -50.82 | $0.77 | 23720 |
| 2025-06-03 | -42.07 | $0.78 | 14106 |
| 2025-06-02 | -36.54 | $0.78 | 4300 |
| 2025-05-30 | -49.75 | $0.77 | 4500 |
| 2025-05-29 | -88.05 | $0.71 | 4100 |
| 2025-05-28 | -68.72 | $0.74 | 13800 |
| 2025-05-27 | -60.10 | $0.75 | 7900 |
| 2025-05-23 | -63.59 | $0.75 | 6600 |
| 2025-05-22 | -68.20 | $0.71 | 4900 |
| 2025-05-21 | -69.66 | $0.71 | 17100 |
| 2025-05-20 | -55.15 | $0.74 | 1000 |
| 2025-05-19 | -76.53 | $0.70 | 2100 |
| 2025-05-16 | -64.15 | $0.72 | 7407 |
| 2025-05-15 | -70.17 | $0.71 | 20900 |
| 2025-05-14 | -32.66 | $0.78 | 12000 |
| 2025-05-13 | -48.99 | $0.75 | 52010 |
| 2025-05-12 | -29.89 | $0.77 | 15345 |
| 2025-05-09 | -11.21 | $0.81 | 4340 |
| 2025-05-08 | -18.43 | $0.78 | 700 |
| 2025-05-07 | -19.23 | $0.78 | 23523 |
| 2025-05-06 | -21.12 | $0.77 | 20915 |
| 2025-05-05 | -15.46 | $0.78 | 5500 |
| 2025-05-02 | -21.85 | $0.76 | 6200 |
| 2025-05-01 | -25.16 | $0.75 | 29200 |
| 2025-04-30 | -39.26 | $0.71 | 10643 |
| 2025-04-29 | -34.23 | $0.72 | 11920 |
| 2025-04-28 | -35.83 | $0.72 | 9625 |
| 2025-04-25 | -42.92 | $0.69 | 36930 |
| 2025-04-24 | -32.37 | $0.73 | 18721 |
| 2025-04-23 | -31.03 | $0.73 | 56100 |
| 2025-04-22 | -11.79 | $0.79 | 19700 |
| 2025-04-21 | -9.84 | $0.79 | 74125 |
| 2025-04-17 | -12.53 | $0.79 | 46816 |
| 2025-04-16 | -12.20 | $0.78 | 60536 |
| 2025-04-15 | -13.40 | $0.76 | 63100 |
| 2025-04-14 | -3.90 | $0.79 | 84016 |
| 2025-04-11 | 0.00 | $0.67 | 22500 |
| 2025-04-10 | -42.67 | $0.57 | 21600 |
| 2025-04-09 | -60.93 | $0.55 | 12900 |
| 2025-04-08 | -70.83 | $0.54 | 7691 |
| 2025-04-07 | -76.71 | $0.54 | 27931 |
| 2025-04-04 | -73.76 | $0.55 | 10800 |
| 2025-04-03 | -78.90 | $0.54 | 14100 |
| 2025-04-02 | -65.99 | $0.56 | 1100 |
| 2025-04-01 | -82.53 | $0.53 | 12600 |
| 2025-03-31 | -76.14 | $0.54 | 7700 |
| 2025-03-28 | -63.17 | $0.56 | 37000 |
| 2025-03-27 | -65.43 | $0.56 | 11600 |
| 2025-03-26 | -58.58 | $0.58 | 10500 |
| 2025-03-25 | -57.46 | $0.58 | 38518 |
| 2025-03-24 | -89.42 | $0.52 | 101000 |
| 2025-03-21 | -64.20 | $0.59 | 14300 |
| 2025-03-20 | -87.68 | $0.58 | 2500 |
| 2025-03-19 | -93.60 | $0.57 | 26625 |
| 2025-03-18 | -95.91 | $0.57 | 11000 |
| 2025-03-17 | -90.61 | $0.58 | 11500 |
| 2025-03-14 | -83.45 | $0.60 | 5300 |
| 2025-03-13 | -96.76 | $0.58 | 8900 |
| 2025-03-12 | -97.76 | $0.58 | 9700 |
| 2025-03-11 | -98.13 | $0.59 | 33900 |
| 2025-03-10 | -62.04 | $0.64 | 1800 |
| 2025-03-07 | -50.19 | $0.64 | 6100 |
| 2025-03-06 | -37.98 | $0.67 | 8300 |
| 2025-03-05 | -52.78 | $0.63 | 7000 |
| 2025-03-04 | -48.11 | $0.64 | 412 |
| 2025-03-03 | -52.06 | $0.63 | 11200 |
| 2025-02-28 | -52.34 | $0.63 | 5631 |
| 2025-02-27 | -42.05 | $0.66 | 12500 |
| 2025-02-26 | -34.11 | $0.68 | 30520 |
| 2025-02-25 | -33.75 | $0.68 | 25225 |
| 2025-02-24 | -50.97 | $0.63 | 50030 |
| 2025-02-21 | -22.76 | $0.71 | 24900 |
| 2025-02-20 | -22.26 | $0.71 | 12200 |
| 2025-02-19 | -32.85 | $0.68 | 25026 |
| 2025-02-18 | -3.95 | $0.70 | 1700 |
| 2025-02-14 | -22.67 | $0.66 | 44700 |
| 2025-02-13 | -3.57 | $0.68 | 52600 |
| 2025-02-12 | 0.00 | $0.68 | 12848 |
| 2025-02-11 | -6.20 | $0.60 | 20800 |
| 2025-02-10 | -43.71 | $0.55 | 90837 |
| 2025-02-07 | -17.06 | $0.58 | 46800 |
| 2025-02-06 | -94.92 | $0.50 | 5000 |
| 2025-02-05 | -91.95 | $0.50 | 5138 |
| 2025-02-04 | -81.23 | $0.50 | 1615 |
| 2025-02-03 | -82.17 | $0.50 | 8000 |
| 2025-01-31 | -83.06 | $0.50 | 36343 |
| 2025-01-30 | -46.69 | $0.54 | 7144 |
| 2025-01-29 | -35.48 | $0.55 | 16100 |
| 2025-01-28 | -62.95 | $0.52 | 9405 |
| 2025-01-27 | -73.14 | $0.50 | 36400 |
| 2025-01-24 | -34.92 | $0.55 | 31530 |
| 2025-01-23 | -43.45 | $0.53 | 2130 |
| 2025-01-22 | -29.31 | $0.55 | 6035 |
| 2025-01-21 | 0.00 | $0.59 | 3102 |
| 2025-01-17 | -41.62 | $0.50 | 18100 |
| 2025-01-16 | -1.19 | $0.52 | 2000 |
| 2025-01-15 | -13.10 | $0.51 | — |
| 2025-01-14 | -4.78 | $0.51 | 4202 |
| 2025-01-13 | 0.00 | $0.52 | 10000 |
| 2025-01-10 | -15.44 | $0.50 | — |
| 2025-01-08 | -16.54 | $0.50 | 500 |
| 2025-01-07 | -8.09 | $0.51 | 9100 |
| 2025-01-06 | -29.49 | $0.48 | 6125 |
| 2025-01-03 | -7.47 | $0.51 | 5500 |
| 2025-01-02 | -14.46 | $0.49 | 2147 |
| 2024-12-31 | -4.23 | $0.51 | 12900 |
| 2024-12-30 | -0.53 | $0.51 | 700 |
| 2024-12-27 | -17.21 | $0.48 | 11320 |
| 2024-12-26 | -19.82 | $0.47 | — |
| 2024-12-24 | -19.82 | $0.47 | — |
| 2024-12-23 | -20.69 | $0.47 | 21720 |
| 2024-12-20 | -19.78 | $0.47 | 21600 |
| 2024-12-19 | -22.13 | $0.46 | 7400 |
| 2024-12-18 | -31.30 | $0.44 | 2800 |
| 2024-12-17 | -20.71 | $0.47 | 10700 |
| 2024-12-16 | -26.16 | $0.45 | 30326 |
| 2024-12-13 | -38.03 | $0.42 | 24000 |
| 2024-12-12 | -52.60 | $0.39 | 3000 |
| 2024-12-11 | -35.50 | $0.43 | 11641 |
| 2024-12-10 | -10.29 | $0.49 | 63723 |
| 2024-12-09 | -3.15 | $0.51 | 122200 |
| 2024-12-06 | -5.77 | $0.46 | 115800 |
| 2024-12-05 | 0.00 | $0.40 | 149200 |
| 2024-12-04 | -4.37 | $0.34 | 44400 |
| 2024-12-03 | 0.00 | $0.34 | 43120 |
| 2024-12-02 | -0.57 | $0.31 | 10800 |
| 2024-11-29 | -16.00 | $0.30 | 2627 |
| 2024-11-27 | -9.49 | $0.31 | 27346 |
| 2024-11-26 | -17.14 | $0.30 | 44620 |
| 2024-11-25 | -29.14 | $0.29 | 8300 |
| 2024-11-22 | -28.57 | $0.29 | 2004 |
| 2024-11-21 | -28.57 | $0.29 | 58200 |
| 2024-11-20 | -35.19 | $0.28 | 5200 |
| 2024-11-19 | -41.32 | $0.28 | 7500 |
| 2024-11-18 | -20.00 | $0.30 | 8923 |
| 2024-11-15 | 0.00 | $0.32 | 38020 |
| 2024-11-14 | -12.73 | $0.30 | 3310 |
| 2024-11-13 | -7.96 | $0.30 | 9800 |
| 2024-11-12 | -4.55 | $0.31 | 10815 |
| 2024-11-11 | 0.00 | $0.30 | 47231 |
| 2024-11-08 | -6.19 | $0.27 | 52000 |
| 2024-11-07 | -16.57 | $0.26 | 164100 |
| 2024-11-06 | -44.25 | $0.23 | 36000 |
| 2024-11-05 | -26.55 | $0.25 | 20001 |
| 2024-11-04 | -35.40 | $0.24 | 12100 |
| 2024-11-01 | -26.73 | $0.25 | 18038 |
| 2024-10-31 | -26.24 | $0.25 | 2600 |
| 2024-10-30 | -15.22 | $0.26 | 171000 |
| 2024-10-29 | -8.85 | $0.27 | 26400 |
| 2024-10-28 | -29.13 | $0.24 | 43700 |
| 2024-10-25 | -9.74 | $0.26 | 44100 |
| 2024-10-24 | -38.56 | $0.23 | 17100 |
| 2024-10-23 | -21.54 | $0.24 | 17710 |
| 2024-10-22 | -14.87 | $0.25 | 68831 |
| 2024-10-21 | -54.79 | $0.20 | 34001 |
| 2024-10-18 | -27.40 | $0.22 | 35600 |
| 2024-10-17 | -47.62 | $0.20 | — |
| 2024-10-16 | -47.62 | $0.20 | 12531 |
| 2024-10-15 | -71.43 | $0.19 | 28000 |
| 2024-10-14 | -95.24 | $0.17 | 50706 |
| 2024-10-11 | -50.00 | $0.21 | 4000 |
| 2024-10-10 | -90.00 | $0.19 | 3000 |
| 2024-10-09 | -80.00 | $0.19 | — |
| 2024-10-08 | -71.20 | $0.19 | 500 |
| 2024-10-07 | -65.00 | $0.20 | 312 |
| 2024-10-04 | -30.77 | $0.21 | — |
| 2024-10-03 | -26.92 | $0.21 | 500 |
| 2024-10-02 | -30.77 | $0.21 | 13500 |
| 2024-10-01 | -38.46 | $0.21 | 11200 |
| 2024-09-30 | -24.15 | $0.21 | 4000 |
| 2024-09-27 | -30.77 | $0.21 | — |
| 2024-09-26 | -38.46 | $0.21 | 37200 |
| 2024-09-25 | -30.77 | $0.21 | — |
| 2024-09-24 | -26.92 | $0.21 | 8545 |
| 2024-09-23 | -41.54 | $0.20 | 9545 |
| 2024-09-20 | -20.46 | $0.22 | 10034 |
| 2024-09-19 | -44.62 | $0.20 | 1000 |
| 2024-09-18 | -46.15 | $0.20 | 20510 |
| 2024-09-17 | -46.31 | $0.20 | 11000 |
| 2024-09-16 | -76.92 | $0.18 | — |
| 2024-09-13 | -76.92 | $0.18 | — |
| 2024-09-12 | -76.92 | $0.18 | 6500 |
| 2024-09-11 | -22.08 | $0.20 | 3900 |
| 2024-09-10 | 0.00 | $0.20 | 2213 |
| 2024-09-09 | -100.00 | $0.17 | 400 |
| 2024-09-06 | -33.33 | $0.19 | — |
| 2024-09-05 | -33.33 | $0.19 | — |
| 2024-09-04 | -41.67 | $0.19 | 10125 |
| 2024-09-03 | -40.00 | $0.19 | 125 |
| 2024-08-30 | -33.33 | $0.19 | — |
| 2024-08-29 | -38.00 | $0.19 | 11500 |
| 2024-08-28 | 0.00 | $0.20 | — |
| 2024-08-27 | 0.00 | $0.20 | — |
| 2024-08-26 | 0.00 | $0.20 | — |
| 2024-08-23 | 0.00 | $0.20 | — |
| 2024-08-22 | -13.79 | $0.20 | 6300 |
| 2024-08-21 | -50.00 | $0.18 | — |
| 2024-08-20 | -61.09 | $0.18 | — |
| 2024-08-19 | -49.42 | $0.18 | 3248 |
| 2024-08-16 | -91.05 | $0.17 | 10400 |
| 2024-08-15 | -100.00 | $0.17 | — |
| 2024-08-14 | -100.00 | $0.17 | — |
| 2024-08-13 | -100.00 | $0.17 | — |
| 2024-08-12 | -100.00 | $0.17 | — |
| 2024-08-09 | -100.00 | $0.17 | — |
| 2024-08-08 | -94.00 | $0.17 | 531 |
| 2024-08-07 | -100.00 | $0.17 | — |
| 2024-08-06 | -100.00 | $0.17 | — |
| 2024-08-05 | -94.00 | $0.17 | 5000 |
| 2024-08-02 | -80.00 | $0.18 | — |
| 2024-08-01 | -80.00 | $0.18 | — |
| 2024-07-31 | -80.00 | $0.18 | — |
| 2024-07-30 | -80.00 | $0.18 | 6500 |
| 2024-07-29 | -74.00 | $0.18 | 4200 |
| 2024-07-26 | -94.00 | $0.17 | 47000 |
| 2024-07-25 | -60.00 | $0.19 | — |
| 2024-07-24 | -56.20 | $0.19 | 12500 |
| 2024-07-23 | -100.00 | $0.17 | — |
| 2024-07-22 | -100.00 | $0.17 | — |
| 2024-07-19 | -100.00 | $0.17 | — |
| 2024-07-18 | -100.00 | $0.17 | — |
| 2024-07-17 | -96.00 | $0.17 | 15612 |
| 2024-07-16 | -25.50 | $0.20 | 5000 |
| 2024-07-15 | -49.47 | $0.20 | 3900 |
| 2024-07-12 | -100.00 | $0.17 | — |
| 2024-07-11 | -100.00 | $0.17 | — |
| 2024-07-10 | -100.00 | $0.17 | 20000 |
| 2024-07-09 | -97.90 | $0.19 | 25000 |
| 2024-07-08 | -93.33 | $0.19 | 2000 |
| 2024-07-05 | -93.33 | $0.19 | — |
| 2024-07-03 | -93.33 | $0.19 | — |
| 2024-07-02 | -93.33 | $0.19 | — |
| 2024-07-01 | -93.33 | $0.19 | — |
| 2024-06-28 | -100.00 | $0.19 | 18340 |
| 2024-06-27 | -95.24 | $0.19 | — |
| 2024-06-26 | -95.33 | $0.19 | — |
| 2024-06-25 | -100.00 | $0.19 | 12438 |
| 2024-06-24 | -78.40 | $0.21 | 5615 |
| 2024-06-21 | -98.25 | $0.20 | — |
| 2024-06-20 | -98.25 | $0.20 | — |
| 2024-06-18 | -98.53 | $0.20 | — |
| 2024-06-17 | -100.00 | $0.20 | 3700 |
| 2024-06-14 | -94.57 | $0.23 | — |
| 2024-06-13 | -94.25 | $0.23 | 29700 |
| 2024-06-12 | -79.76 | $0.25 | 9346 |
| 2024-06-11 | -78.40 | $0.25 | 1445 |
| 2024-06-10 | -78.40 | $0.25 | 3000 |
| 2024-06-07 | -67.86 | $0.26 | — |
| 2024-06-06 | -72.02 | $0.26 | 2600 |
| 2024-06-05 | -89.29 | $0.24 | 2504 |
| 2024-06-04 | -72.02 | $0.26 | 2500 |
| 2024-06-03 | -91.67 | $0.24 | — |
| 2024-05-31 | -90.11 | $0.24 | 6925 |
| 2024-05-30 | -81.32 | $0.25 | 100 |
| 2024-05-29 | -81.32 | $0.25 | 3500 |
| 2024-05-28 | -82.22 | $0.25 | 1100 |
| 2024-05-24 | -77.56 | $0.25 | 10200 |
| 2024-05-23 | -40.13 | $0.28 | 2200 |
| 2024-05-22 | -34.20 | $0.29 | 11500 |
| 2024-05-21 | -52.02 | $0.27 | 4023 |
| 2024-05-20 | -6.73 | $0.32 | 2028 |
| 2024-05-17 | -17.80 | $0.30 | 12005 |
| 2024-05-16 | -46.61 | $0.27 | — |
| 2024-05-15 | -46.15 | $0.27 | 107 |
| 2024-05-14 | -55.79 | $0.25 | 12018 |
| 2024-05-13 | -27.10 | $0.29 | 1000 |
| 2024-05-10 | -27.57 | $0.29 | 11600 |
| 2024-05-09 | -36.32 | $0.27 | 19500 |
| 2024-05-08 | -24.70 | $0.29 | 310 |
| 2024-05-07 | -19.71 | $0.30 | 5000 |
| 2024-05-06 | -20.22 | $0.30 | 4000 |
| 2024-05-03 | -42.35 | $0.27 | 8400 |
| 2024-05-02 | -8.53 | $0.29 | 9300 |
| 2024-05-01 | 0.00 | $0.29 | 53313 |
| 2024-04-30 | -24.39 | $0.25 | 6500 |
| 2024-04-29 | -4.09 | $0.26 | 19100 |
| 2024-04-26 | -9.51 | $0.24 | 25503 |
| 2024-04-25 | -26.79 | $0.22 | — |
| 2024-04-24 | -25.26 | $0.22 | — |
| 2024-04-23 | -24.50 | $0.22 | 4300 |
| 2024-04-22 | -24.50 | $0.22 | 24300 |
| 2024-04-19 | -28.19 | $0.22 | 20800 |
| 2024-04-18 | -41.28 | $0.20 | 26200 |
| 2024-04-17 | -29.48 | $0.21 | 1000 |
| 2024-04-16 | -24.50 | $0.22 | — |
| 2024-04-15 | -24.50 | $0.22 | 1625 |
| 2024-04-12 | -34.23 | $0.21 | 4400 |
| 2024-04-11 | -34.23 | $0.21 | 312 |
| 2024-04-10 | -36.24 | $0.21 | 500 |
| 2024-04-09 | -27.68 | $0.22 | 13000 |
| 2024-04-08 | -30.81 | $0.21 | 10230 |
| 2024-04-05 | -29.45 | $0.21 | 16330 |
| 2024-04-04 | -34.14 | $0.21 | 15500 |
| 2024-04-03 | -26.68 | $0.22 | 6812 |
| 2024-04-02 | -0.05 | $0.24 | 18800 |
| 2024-04-01 | -25.32 | $0.19 | 17748 |
| 2024-03-28 | -13.33 | $0.17 | 1125 |
| 2024-03-27 | 0.00 | $0.18 | 425 |
| 2024-03-26 | -99.34 | $0.13 | — |
| 2024-03-25 | -99.34 | $0.13 | 500 |
| 2024-03-22 | -55.08 | $0.15 | — |
| 2024-03-21 | -55.08 | $0.15 | 600 |
| 2024-03-20 | -77.21 | $0.14 | — |
| 2024-03-19 | -85.62 | $0.14 | 343 |
| 2024-03-18 | -10.82 | $0.17 | — |
| 2024-03-15 | -10.82 | $0.17 | — |
| 2024-03-14 | -10.82 | $0.17 | — |
| 2024-03-13 | -10.82 | $0.17 | — |
| 2024-03-12 | 0.00 | $0.17 | 100 |
| 2024-03-11 | 0.00 | $0.14 | — |
| 2024-03-08 | 0.00 | $0.14 | — |
| 2024-03-07 | 0.00 | $0.14 | — |
| 2024-03-06 | 0.00 | $0.14 | — |
| 2024-03-05 | 0.00 | $0.14 | — |
| 2024-03-04 | -40.78 | $0.14 | 913 |
| 2024-03-01 | -72.82 | $0.13 | 9037 |
| 2024-02-29 | -95.15 | $0.13 | 26500 |
| 2024-02-28 | -100.00 | $0.13 | 5000 |
| 2024-02-27 | -100.00 | $0.13 | — |
| 2024-02-26 | -100.00 | $0.13 | — |
| 2024-02-23 | -56.80 | $0.13 | — |
| 2024-02-22 | -47.95 | $0.13 | 111 |
| 2024-02-21 | -13.61 | $0.14 | — |
| 2024-02-20 | -13.61 | $0.14 | — |
| 2024-02-16 | -13.61 | $0.14 | — |
| 2024-02-15 | -13.61 | $0.14 | — |
| 2024-02-14 | -13.61 | $0.14 | — |
| 2024-02-13 | -13.61 | $0.14 | — |
| 2024-02-12 | -13.61 | $0.14 | — |
| 2024-02-09 | -13.61 | $0.14 | — |
| 2024-02-08 | -13.61 | $0.14 | — |
| 2024-02-07 | -13.61 | $0.14 | — |
| 2024-02-06 | -13.61 | $0.14 | — |
| 2024-02-05 | -13.61 | $0.14 | — |
| 2024-02-02 | -13.61 | $0.14 | — |
| 2024-02-01 | -13.61 | $0.14 | — |
| 2024-01-31 | -13.61 | $0.14 | — |
| 2024-01-30 | -13.61 | $0.14 | — |
| 2024-01-29 | 0.00 | $0.14 | 400 |
| 2024-01-26 | -100.00 | $0.12 | — |
| 2024-01-25 | -100.00 | $0.12 | — |
| 2024-01-24 | -100.00 | $0.12 | — |
| 2024-01-23 | -100.00 | $0.12 | — |
| 2024-01-22 | -100.00 | $0.12 | — |
| 2024-01-19 | -100.00 | $0.12 | — |
| 2024-01-18 | -100.00 | $0.12 | — |
| 2024-01-17 | -100.00 | $0.12 | — |
| 2024-01-16 | -100.00 | $0.12 | 625 |
| 2024-01-12 | -96.15 | $0.13 | — |
| 2024-01-11 | -96.15 | $0.13 | — |
| 2024-01-10 | -96.15 | $0.13 | — |
| 2024-01-09 | -95.79 | $0.13 | 1200 |
| 2024-01-08 | -96.15 | $0.13 | — |
| 2024-01-05 | -96.15 | $0.13 | — |
| 2024-01-04 | -96.15 | $0.13 | — |
| 2024-01-03 | -96.15 | $0.13 | — |
| 2024-01-02 | -96.15 | $0.13 | — |
| 2023-12-29 | -96.15 | $0.13 | — |
| 2023-12-28 | -69.85 | $0.13 | 15200 |
| 2023-12-27 | -50.00 | $0.14 | — |
| 2023-12-26 | -50.00 | $0.14 | — |
| 2023-12-22 | -50.00 | $0.14 | — |
| 2023-12-21 | -50.00 | $0.14 | — |
| 2023-12-20 | -50.00 | $0.14 | — |
| 2023-12-19 | -56.63 | $0.14 | 6100 |
| 2023-12-18 | -49.25 | $0.14 | 4400 |
| 2023-12-15 | -4.83 | $0.17 | 4141 |
| 2023-12-14 | 0.00 | $0.17 | — |
| 2023-12-13 | 0.00 | $0.17 | 4141 |
| 2023-12-12 | -38.52 | $0.14 | 4500 |
| 2023-12-11 | -40.00 | $0.14 | 500 |
| 2023-12-08 | -36.10 | $0.14 | 500 |
| 2023-12-07 | -14.00 | $0.15 | 10000 |
| 2023-12-06 | -14.00 | $0.15 | 25300 |
| 2023-12-05 | -1.48 | $0.15 | — |
| 2023-12-04 | -1.48 | $0.15 | — |
| 2023-12-01 | 0.00 | $0.15 | 4830 |
| 2023-11-30 | -69.06 | $0.12 | 25000 |
| 2023-11-29 | -100.00 | $0.11 | — |
| 2023-11-28 | -100.00 | $0.11 | — |
| 2023-11-27 | -100.00 | $0.11 | — |
| 2023-11-24 | -100.00 | $0.11 | — |
| 2023-11-22 | -100.00 | $0.11 | — |
| 2023-11-21 | -100.00 | $0.11 | — |
| 2023-11-20 | -100.00 | $0.11 | — |
| 2023-11-17 | -100.00 | $0.11 | — |
| 2023-11-16 | -100.00 | $0.11 | — |
| 2023-11-15 | -100.00 | $0.11 | — |
| 2023-11-14 | -100.00 | $0.11 | — |
| 2023-11-13 | -100.00 | $0.11 | — |
| 2023-11-10 | -100.00 | $0.11 | — |
| 2023-11-09 | -100.00 | $0.11 | — |
| 2023-11-08 | -90.68 | $0.11 | 25000 |
| 2023-11-07 | -48.06 | $0.13 | 1600 |
| 2023-11-06 | -85.71 | $0.12 | — |
| 2023-11-03 | -85.71 | $0.12 | — |
| 2023-11-02 | -85.71 | $0.12 | — |
| 2023-11-01 | -90.91 | $0.12 | — |
| 2023-10-31 | -90.91 | $0.12 | — |
| 2023-10-30 | -90.91 | $0.12 | — |
| 2023-10-27 | -90.91 | $0.12 | — |
| 2023-10-26 | -90.91 | $0.12 | — |
| 2023-10-25 | -91.47 | $0.12 | — |
| 2023-10-24 | -91.47 | $0.12 | — |
| 2023-10-23 | -91.47 | $0.12 | — |
| 2023-10-20 | -91.47 | $0.12 | — |
| 2023-10-19 | -91.67 | $0.12 | — |
| 2023-10-18 | -91.67 | $0.12 | — |
| 2023-10-17 | -91.67 | $0.12 | — |
| 2023-10-16 | -91.67 | $0.12 | — |
| 2023-10-13 | -100.00 | $0.12 | 5000 |
| 2023-10-12 | -100.00 | $0.12 | 200 |
| 2023-10-11 | -100.00 | $0.14 | 4200 |
| 2023-10-10 | -91.11 | $0.15 | — |
| 2023-10-09 | -93.75 | $0.15 | — |
| 2023-10-06 | -95.31 | $0.15 | 125 |
| 2023-10-05 | -62.50 | $0.17 | — |
| 2023-10-04 | -62.50 | $0.17 | — |
| 2023-10-03 | -62.50 | $0.17 | — |
| 2023-10-02 | -62.50 | $0.17 | — |
| 2023-09-29 | -62.50 | $0.17 | — |
| 2023-09-28 | -57.81 | $0.17 | 12900 |
| 2023-09-27 | -62.50 | $0.17 | — |
| 2023-09-26 | -62.50 | $0.17 | 5000 |
| 2023-09-25 | -62.50 | $0.17 | 5000 |
| 2023-09-22 | -64.19 | $0.17 | 15000 |
| 2023-09-21 | -81.08 | $0.16 | — |
| 2023-09-20 | -83.33 | $0.16 | 100 |
| 2023-09-19 | -83.33 | $0.16 | — |
| 2023-09-18 | -84.27 | $0.16 | 5000 |
| 2023-09-15 | -89.79 | $0.16 | 600 |
| 2023-09-14 | -100.00 | $0.19 | — |
| 2023-09-13 | -100.00 | $0.19 | 500 |
| 2023-09-12 | -89.89 | $0.21 | — |
| 2023-09-11 | -89.89 | $0.21 | — |
| 2023-09-08 | -89.89 | $0.21 | — |
| 2023-09-07 | -93.96 | $0.21 | — |
| 2023-09-06 | -93.96 | $0.21 | — |
| 2023-09-05 | -93.96 | $0.21 | — |
| 2023-09-01 | -93.96 | $0.21 | — |
| 2023-08-31 | -93.96 | $0.21 | — |
| 2023-08-30 | -93.96 | $0.21 | — |
| 2023-08-29 | -94.61 | $0.21 | — |
| 2023-08-28 | -100.00 | $0.21 | 100 |
| 2023-08-25 | -98.04 | $0.22 | — |
| 2023-08-24 | -100.00 | $0.22 | 3600 |
| 2023-08-23 | -100.00 | $0.23 | — |
| 2023-08-22 | -100.00 | $0.23 | — |
| 2023-08-21 | -100.00 | $0.23 | 5000 |
| 2023-08-18 | -97.68 | $0.25 | — |
| 2023-08-17 | -97.68 | $0.25 | — |
| 2023-08-16 | -97.68 | $0.25 | — |
| 2023-08-15 | -97.68 | $0.25 | — |
| 2023-08-14 | -97.68 | $0.25 | — |
| 2023-08-11 | -100.00 | $0.25 | 3000 |
| 2023-08-10 | -100.00 | $0.28 | — |
| 2023-08-09 | -100.00 | $0.28 | 2500 |
| 2023-08-08 | -100.00 | $0.28 | — |
| 2023-08-07 | -100.00 | $0.28 | — |
| 2023-08-04 | -100.00 | $0.28 | — |
| 2023-08-03 | -100.00 | $0.28 | — |
| 2023-08-02 | -88.66 | $0.28 | 16000 |
| 2023-08-01 | -19.03 | $0.30 | — |
| 2023-07-31 | -19.03 | $0.30 | — |
| 2023-07-28 | 0.00 | $0.30 | 4938 |
| 2023-07-27 | -100.00 | $0.28 | — |
| 2023-07-26 | -100.00 | $0.28 | — |
| 2023-07-25 | -100.00 | $0.28 | 4000 |
| 2023-07-24 | -100.00 | $0.28 | — |
| 2023-07-21 | -100.00 | $0.28 | — |
| 2023-07-20 | -100.00 | $0.28 | — |
| 2023-07-19 | -59.70 | $0.28 | 300 |
| 2023-07-18 | -64.94 | $0.28 | 5000 |
| 2023-07-17 | -46.92 | $0.30 | — |
| 2023-07-14 | -31.62 | $0.30 | — |
| 2023-07-13 | -31.62 | $0.30 | — |
| 2023-07-12 | -31.62 | $0.30 | — |
| 2023-07-11 | -31.62 | $0.30 | — |
| 2023-07-10 | -31.37 | $0.30 | — |
| 2023-07-07 | -31.37 | $0.30 | — |
| 2023-07-06 | -31.37 | $0.30 | — |
| 2023-07-05 | -31.37 | $0.30 | 10000 |
| 2023-07-03 | -31.37 | $0.30 | — |
| 2023-06-30 | -31.37 | $0.30 | — |
| 2023-06-29 | -31.37 | $0.30 | 9700 |
| 2023-06-28 | -35.29 | $0.30 | 1000 |
| 2023-06-27 | -27.45 | $0.30 | 802 |
| 2023-06-26 | -31.37 | $0.30 | — |
| 2023-06-23 | -31.37 | $0.30 | — |
| 2023-06-22 | -28.33 | $0.30 | 4500 |
| 2023-06-21 | -66.86 | $0.26 | 12130 |
| 2023-06-20 | -21.57 | $0.31 | 7500 |
| 2023-06-16 | -11.76 | $0.32 | 20900 |
| 2023-06-15 | -98.57 | $0.23 | 14220 |
| 2023-06-14 | 0.00 | $0.28 | 500 |
| 2023-06-13 | -9.09 | $0.27 | — |
| 2023-06-12 | 0.00 | $0.27 | 309 |
| 2023-06-09 | -100.00 | $0.23 | — |
| 2023-06-08 | -100.00 | $0.23 | — |
| 2023-06-07 | -100.00 | $0.23 | — |
| 2023-06-06 | -100.00 | $0.23 | — |
| 2023-06-05 | -100.00 | $0.23 | — |
| 2023-06-02 | -100.00 | $0.23 | — |
| 2023-06-01 | -51.69 | $0.23 | — |
| 2023-05-31 | -51.69 | $0.23 | — |
| 2023-05-30 | -51.69 | $0.23 | — |
| 2023-05-26 | -50.55 | $0.23 | — |
| 2023-05-25 | -61.43 | $0.23 | — |
| 2023-05-24 | -61.43 | $0.23 | — |
| 2023-05-23 | -57.13 | $0.23 | 14500 |
| 2023-05-22 | -61.43 | $0.23 | — |
| 2023-05-19 | -61.43 | $0.23 | — |
| 2023-05-18 | -61.43 | $0.23 | — |
| 2023-05-17 | -61.43 | $0.23 | — |
| 2023-05-16 | -61.43 | $0.23 | — |
| 2023-05-15 | -77.79 | $0.23 | — |
| 2023-05-12 | -77.79 | $0.23 | — |
| 2023-05-11 | -77.79 | $0.23 | — |
| 2023-05-10 | -77.79 | $0.23 | — |
| 2023-05-09 | -77.79 | $0.23 | — |
| 2023-05-08 | -75.32 | $0.23 | 3700 |
| 2023-05-05 | -55.09 | $0.26 | 2500 |
| 2023-05-04 | -99.01 | $0.20 | — |
| 2023-05-03 | -99.01 | $0.20 | — |
| 2023-05-02 | -99.01 | $0.20 | — |
| 2023-05-01 | -100.00 | $0.20 | 300 |
| 2023-04-28 | -85.71 | $0.28 | — |
| 2023-04-27 | -85.71 | $0.28 | — |
| 2023-04-26 | -84.03 | $0.28 | — |
| 2023-04-25 | -28.57 | $0.28 | — |
| 2023-04-24 | -28.57 | $0.28 | — |
| 2023-04-21 | -28.57 | $0.28 | — |
| 2023-04-20 | -28.57 | $0.28 | — |
| 2023-04-19 | -28.90 | $0.28 | 1600 |
| 2023-04-18 | -29.10 | $0.28 | 7500 |
| 2023-04-17 | 0.00 | $0.30 | — |
| 2023-04-14 | 0.00 | $0.30 | — |
| 2023-04-13 | 0.00 | $0.30 | — |
| 2023-04-12 | 0.00 | $0.30 | — |
| 2023-04-11 | 0.00 | $0.30 | — |
| 2023-04-10 | 0.00 | $0.30 | 300 |
| 2023-04-06 | -4.04 | $0.27 | — |
| 2023-04-05 | -4.04 | $0.27 | — |
| 2023-04-04 | -4.04 | $0.27 | — |
| 2023-04-03 | -4.04 | $0.27 | — |
| 2023-03-31 | -4.04 | $0.27 | — |
| 2023-03-30 | -4.04 | $0.27 | — |
| 2023-03-29 | -4.75 | $0.27 | 12526 |
| 2023-03-28 | -74.75 | $0.13 | — |
| 2023-03-27 | -74.75 | $0.13 | — |
| 2023-03-24 | -74.75 | $0.13 | — |
| 2023-03-23 | -74.75 | $0.13 | — |
| 2023-03-22 | -71.15 | $0.13 | — |
| 2023-03-21 | -7.46 | $0.26 | 50000 |
| 2023-03-20 | -13.46 | $0.25 | 54500 |
| 2023-03-17 | -18.27 | $0.24 | 10500 |
| 2023-03-16 | -17.69 | $0.24 | 92000 |
| 2023-03-15 | -11.54 | $0.25 | 70000 |
| 2023-03-14 | -9.62 | $0.26 | 125200 |
| 2023-03-13 | -84.23 | $0.09 | 300 |
| 2023-03-10 | -92.11 | $0.08 | — |
| 2023-03-09 | -30.76 | $0.16 | 100 |
| 2023-03-08 | 0.00 | $0.20 | 100 |
| 2023-03-07 | -80.91 | $0.09 | — |
| 2023-03-06 | -80.91 | $0.09 | — |
| 2023-03-03 | 0.00 | $0.17 | 600 |
| 2023-03-02 | -80.04 | $0.09 | — |
| 2023-03-01 | -80.04 | $0.09 | — |
| 2023-02-28 | -80.04 | $0.09 | — |
| 2023-02-27 | -80.04 | $0.09 | — |
| 2023-02-24 | 0.00 | $0.17 | 300 |
| 2023-02-23 | -100.00 | $0.07 | — |
| 2023-02-22 | -100.00 | $0.07 | — |
| 2023-02-21 | -100.00 | $0.07 | — |
| 2023-02-17 | -100.00 | $0.07 | — |
| 2023-02-16 | 0.00 | $0.14 | 100 |
| 2023-02-15 | -100.00 | $0.07 | — |
| 2023-02-14 | -100.00 | $0.07 | — |
| 2023-02-13 | -100.00 | $0.07 | — |
| 2023-02-10 | -100.00 | $0.07 | — |
| 2023-02-09 | -90.74 | $0.07 | — |
| 2023-02-08 | -90.74 | $0.07 | — |
| 2023-02-07 | -90.74 | $0.07 | — |
| 2023-02-06 | -35.00 | $0.13 | 20000 |
| 2023-02-03 | -81.48 | $0.08 | — |
| 2023-02-02 | -81.48 | $0.08 | — |
| 2023-02-01 | -81.48 | $0.08 | — |
| 2023-01-31 | -81.48 | $0.08 | — |
| 2023-01-30 | -81.48 | $0.08 | — |
| 2023-01-27 | -81.48 | $0.08 | — |
| 2023-01-26 | -81.48 | $0.08 | — |
| 2023-01-25 | -81.48 | $0.08 | — |
| 2023-01-24 | -81.48 | $0.08 | — |
| 2023-01-23 | -81.48 | $0.08 | — |
| 2023-01-20 | -81.48 | $0.08 | — |
| 2023-01-19 | -81.48 | $0.08 | — |
| 2023-01-18 | -81.48 | $0.08 | — |
| 2023-01-17 | -81.48 | $0.08 | — |
| 2023-01-13 | 0.00 | $0.17 | 100 |
| 2023-01-12 | -100.00 | $0.06 | — |
| 2023-01-11 | -100.00 | $0.06 | — |
| 2023-01-10 | -100.00 | $0.06 | — |
| 2023-01-09 | -16.67 | $0.12 | 4100 |
| 2023-01-06 | -86.11 | $0.07 | — |
| 2023-01-05 | -86.11 | $0.07 | — |
| 2023-01-04 | -86.11 | $0.07 | — |
| 2023-01-03 | -86.11 | $0.07 | — |
| 2022-12-30 | -86.11 | $0.07 | — |
| 2022-12-29 | -90.38 | $0.07 | — |
| 2022-12-28 | -82.46 | $0.07 | — |
| 2022-12-27 | -82.46 | $0.07 | — |
| 2022-12-23 | -82.46 | $0.07 | — |
| 2022-12-22 | -82.46 | $0.07 | — |
| 2022-12-21 | -28.07 | $0.13 | 200 |
| 2022-12-20 | -91.23 | $0.06 | — |
| 2022-12-19 | -91.23 | $0.06 | — |
| 2022-12-16 | -91.23 | $0.06 | — |
| 2022-12-15 | -91.23 | $0.06 | — |
| 2022-12-14 | -91.23 | $0.06 | — |
| 2022-12-13 | -91.23 | $0.06 | — |
| 2022-12-12 | -30.53 | $0.13 | 400 |
| 2022-12-09 | -73.68 | $0.08 | — |
| 2022-12-08 | -73.68 | $0.08 | — |
| 2022-12-07 | -73.68 | $0.08 | — |
| 2022-12-06 | -73.68 | $0.08 | — |
| 2022-12-05 | -73.68 | $0.08 | — |
| 2022-12-02 | -73.68 | $0.08 | — |
| 2022-12-01 | 0.00 | $0.16 | 200 |
| 2022-09-21 | -100.00 | $0.05 | — |
| 2022-09-20 | -84.10 | $0.05 | — |
| 2022-09-19 | -84.10 | $0.05 | — |
| 2022-09-16 | -84.10 | $0.05 | — |
| 2022-09-15 | -84.10 | $0.05 | — |
| 2022-09-14 | -84.10 | $0.05 | — |
| 2022-09-13 | -84.10 | $0.05 | — |
| 2022-09-12 | -84.10 | $0.05 | — |
| 2022-09-09 | -84.10 | $0.05 | — |
| 2022-09-08 | -84.10 | $0.05 | — |
| 2022-09-07 | -84.10 | $0.05 | — |
| 2022-09-06 | -84.10 | $0.05 | — |
| 2022-09-02 | -84.10 | $0.05 | — |
| 2022-09-01 | -84.10 | $0.05 | — |
| 2022-08-31 | -84.10 | $0.05 | — |
| 2022-08-30 | -84.10 | $0.05 | — |
| 2022-08-29 | -84.10 | $0.05 | — |
| 2022-08-26 | -84.10 | $0.05 | — |
| 2022-08-25 | -84.10 | $0.05 | — |
| 2022-08-24 | 0.00 | $0.10 | 300 |
| 2022-07-28 | -100.00 | $0.04 | — |
| 2022-07-27 | -100.00 | $0.04 | — |
| 2022-07-26 | -100.00 | $0.04 | — |
| 2022-07-25 | -100.00 | $0.04 | — |
| 2022-07-22 | -100.00 | $0.04 | — |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | — |
| 2022-07-19 | -100.00 | $0.04 | — |
| 2022-07-18 | -100.00 | $0.04 | — |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -100.00 | $0.04 | — |
| 2022-07-13 | -100.00 | $0.04 | — |
| 2022-07-12 | -100.00 | $0.04 | — |
| 2022-07-11 | -100.00 | $0.04 | — |
| 2022-07-08 | -100.00 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | — |
| 2022-07-05 | -100.00 | $0.04 | — |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -66.67 | $0.08 | 100 |
| 2022-06-29 | -100.00 | $0.04 | — |
| 2022-06-28 | -100.00 | $0.04 | — |
| 2022-06-27 | -100.00 | $0.04 | — |
| 2022-06-24 | -100.00 | $0.04 | — |
| 2022-06-23 | -100.00 | $0.04 | — |
| 2022-06-22 | -100.00 | $0.04 | — |
| 2022-06-21 | -100.00 | $0.04 | — |
| 2022-06-17 | -100.00 | $0.04 | — |
| 2022-06-16 | -100.00 | $0.04 | — |
| 2022-06-15 | -100.00 | $0.04 | — |
| 2022-06-14 | -100.00 | $0.04 | — |
| 2022-06-13 | -100.00 | $0.04 | — |
| 2022-06-10 | -100.00 | $0.04 | — |
| 2022-06-09 | -100.00 | $0.04 | — |
| 2022-06-08 | -72.00 | $0.09 | 3200 |
| 2022-06-07 | -80.00 | $0.08 | — |
| 2022-06-06 | 0.00 | $0.16 | 4000 |
| 2022-06-03 | -2.16 | $0.13 | 600 |
| 2022-06-02 | -100.00 | $0.06 | — |
| 2022-06-01 | -100.00 | $0.06 | — |
| 2022-05-31 | -100.00 | $0.06 | — |
| 2022-05-27 | -100.00 | $0.06 | — |
| 2022-05-26 | -100.00 | $0.06 | — |
| 2022-05-25 | -100.00 | $0.06 | — |
| 2022-05-24 | -100.00 | $0.06 | — |
| 2022-05-23 | -100.00 | $0.06 | — |
| 2022-05-20 | -100.00 | $0.06 | — |
| 2022-05-19 | -100.00 | $0.06 | — |
| 2022-05-18 | -100.00 | $0.06 | — |
| 2022-05-17 | -100.00 | $0.06 | — |
| 2022-05-16 | -100.00 | $0.06 | — |
| 2022-05-13 | -100.00 | $0.06 | — |
| 2022-05-12 | -5.37 | $0.12 | 400 |
| 2022-05-11 | -100.00 | $0.06 | — |
| 2022-05-10 | 0.00 | $0.13 | 100 |
| 2022-05-09 | -57.33 | $0.13 | 67200 |
| 2022-05-06 | -90.00 | $0.09 | — |
| 2022-05-05 | -90.00 | $0.09 | — |
| 2022-05-04 | -90.00 | $0.09 | — |
| 2022-05-03 | -90.00 | $0.09 | — |
| 2022-05-02 | -90.00 | $0.09 | — |
| 2022-04-29 | -90.00 | $0.09 | — |
| 2022-04-28 | -90.00 | $0.09 | — |
| 2022-04-27 | -90.00 | $0.09 | — |
| 2022-04-26 | -90.00 | $0.09 | — |
| 2022-04-25 | -90.00 | $0.09 | — |
| 2022-04-22 | -90.00 | $0.09 | — |
| 2022-04-21 | -90.00 | $0.09 | — |
| 2022-04-20 | -90.00 | $0.09 | — |
| 2022-04-19 | -90.00 | $0.09 | — |
| 2022-04-18 | -90.00 | $0.09 | — |
| 2022-04-14 | -90.00 | $0.09 | — |
| 2022-04-13 | -90.00 | $0.09 | — |
| 2022-04-12 | -75.00 | $0.09 | — |
| 2022-04-11 | 0.00 | $0.18 | 2200 |
| 2022-04-08 | -83.33 | $0.08 | — |
| 2022-04-07 | -83.33 | $0.08 | — |
| 2022-04-06 | -83.33 | $0.08 | — |
| 2022-04-05 | -83.33 | $0.08 | — |
| 2022-04-04 | -83.33 | $0.08 | — |
| 2022-04-01 | -83.33 | $0.08 | — |
| 2022-03-31 | -83.33 | $0.08 | — |
| 2022-03-30 | -83.33 | $0.08 | — |
| 2022-03-29 | -17.50 | $0.16 | 100 |
| 2022-03-28 | -75.00 | $0.09 | — |
| 2022-03-25 | -75.00 | $0.09 | — |
| 2022-03-24 | -75.00 | $0.09 | — |
| 2022-03-23 | -75.00 | $0.09 | — |
| 2022-03-22 | -75.00 | $0.09 | — |
| 2022-03-21 | -75.00 | $0.09 | — |
| 2022-03-18 | -75.00 | $0.09 | — |
| 2022-03-17 | 0.00 | $0.18 | 1000 |
| 2022-03-16 | -100.00 | $0.06 | — |
| 2022-03-15 | -100.00 | $0.06 | — |
| 2022-03-14 | -100.00 | $0.06 | — |
| 2022-03-11 | -58.70 | $0.12 | 21700 |
| 2022-03-10 | -100.00 | $0.08 | — |
| 2022-03-09 | -100.00 | $0.08 | — |
| 2022-03-08 | 0.00 | $0.17 | 100 |
| 2022-03-07 | -100.00 | $0.08 | — |
| 2022-03-04 | -100.00 | $0.08 | — |
| 2022-03-03 | -100.00 | $0.08 | — |
| 2022-03-02 | -100.00 | $0.08 | — |
| 2022-03-01 | -100.00 | $0.08 | — |
| 2022-02-28 | -100.00 | $0.08 | — |
| 2022-02-25 | -100.00 | $0.08 | — |
| 2022-02-24 | -100.00 | $0.08 | — |
| 2022-02-23 | -100.00 | $0.08 | — |
| 2022-02-22 | -100.00 | $0.08 | — |
| 2022-02-18 | 0.00 | $0.16 | 8100 |
| 2022-02-17 | -100.00 | $0.08 | — |
| 2022-02-16 | -100.00 | $0.08 | — |
| 2022-02-15 | -100.00 | $0.08 | — |
| 2022-02-14 | -100.00 | $0.08 | — |
| 2022-02-11 | -100.00 | $0.08 | — |
| 2022-02-10 | -100.00 | $0.08 | — |
| 2022-02-09 | -100.00 | $0.08 | — |
| 2022-02-08 | -2.09 | $0.16 | 300 |
| 2022-02-07 | -100.00 | $0.08 | — |
| 2022-02-04 | -100.00 | $0.08 | — |
| 2022-02-03 | -100.00 | $0.08 | — |
| 2022-02-02 | -100.00 | $0.08 | — |
| 2022-02-01 | -100.00 | $0.08 | — |
| 2022-01-31 | -100.00 | $0.08 | — |
| 2022-01-28 | -100.00 | $0.08 | — |
| 2022-01-27 | -100.00 | $0.08 | — |
| 2022-01-26 | -100.00 | $0.08 | — |
| 2022-01-25 | -100.00 | $0.08 | — |
| 2022-01-24 | -100.00 | $0.08 | — |
| 2022-01-21 | -100.00 | $0.08 | — |
| 2022-01-20 | -100.00 | $0.08 | — |
| 2022-01-19 | -100.00 | $0.08 | — |
| 2022-01-18 | -100.00 | $0.08 | — |
| 2022-01-14 | -100.00 | $0.08 | — |
| 2022-01-13 | -37.24 | $0.17 | 4000 |
| 2022-01-12 | -100.00 | $0.09 | — |
| 2022-01-11 | -100.00 | $0.09 | — |
| 2022-01-10 | -100.00 | $0.09 | — |
| 2022-01-07 | -100.00 | $0.09 | — |
| 2022-01-06 | -100.00 | $0.09 | — |
| 2022-01-05 | -100.00 | $0.09 | — |
| 2022-01-04 | -100.00 | $0.09 | — |
| 2022-01-03 | -24.05 | $0.19 | 300 |
| 2021-12-31 | -100.00 | $0.09 | — |
| 2021-12-30 | -30.23 | $0.18 | 300 |
| 2021-12-29 | -7.56 | $0.21 | 3300 |
| 2021-12-28 | -100.00 | $0.09 | — |
| 2021-12-27 | -100.00 | $0.09 | — |
| 2021-12-23 | -100.00 | $0.09 | — |
| 2021-12-22 | -100.00 | $0.09 | — |
| 2021-12-21 | -100.00 | $0.09 | — |
| 2021-12-20 | -100.00 | $0.09 | — |
| 2021-12-17 | -79.04 | $0.12 | — |
| 2021-12-16 | -100.00 | $0.09 | — |
| 2021-12-15 | -38.39 | $0.18 | 1300 |
| 2021-12-14 | -93.01 | $0.10 | — |
| 2021-12-13 | -23.16 | $0.20 | 10000 |
| 2021-12-10 | -100.00 | $0.09 | — |
| 2021-12-09 | -38.13 | $0.19 | 10000 |
| 2021-12-08 | -100.00 | $0.11 | — |
| 2021-12-07 | -9.87 | $0.22 | 100 |
| 2021-12-06 | -91.88 | $0.12 | — |
| 2021-12-03 | -91.88 | $0.12 | — |
| 2021-12-02 | -91.88 | $0.12 | — |
| 2021-12-01 | -91.88 | $0.12 | — |
| 2021-11-30 | -92.32 | $0.12 | — |
| 2021-11-29 | -92.32 | $0.12 | — |
| 2021-11-26 | -92.32 | $0.12 | — |
| 2021-11-24 | -92.37 | $0.12 | — |
| 2021-11-23 | -6.05 | $0.23 | 2000 |
| 2021-11-22 | -15.78 | $0.22 | 2000 |
| 2021-11-19 | -100.00 | $0.11 | — |
| 2021-11-18 | -100.00 | $0.11 | — |
| 2021-11-17 | -100.00 | $0.11 | — |
| 2021-11-16 | -100.00 | $0.11 | — |
| 2021-11-15 | -100.00 | $0.11 | — |
| 2021-11-12 | -16.59 | $0.22 | 600 |
| 2021-11-11 | -100.00 | $0.12 | — |
| 2021-11-10 | -100.00 | $0.12 | — |
| 2021-11-09 | -100.00 | $0.12 | — |
| 2021-11-08 | -100.00 | $0.12 | — |
| 2021-11-05 | -100.00 | $0.12 | — |
| 2021-11-04 | -100.00 | $0.12 | — |
| 2021-11-03 | -100.00 | $0.12 | — |
| 2021-11-02 | -1.80 | $0.24 | 25000 |
| 2021-11-01 | -37.09 | $0.20 | 500 |
| 2021-10-29 | -6.34 | $0.23 | 500 |
| 2021-10-28 | -0.99 | $0.24 | 4300 |
| 2021-10-27 | -92.45 | $0.12 | — |
| 2021-10-26 | -92.45 | $0.12 | — |
| 2021-10-25 | -1.66 | $0.24 | 5700 |
| 2021-10-22 | -92.45 | $0.12 | — |
| 2021-10-21 | -92.45 | $0.12 | — |
| 2021-10-20 | -92.45 | $0.12 | — |
| 2021-10-19 | -92.45 | $0.12 | — |
| 2021-10-18 | 0.00 | $0.24 | 400 |
| 2021-10-15 | -92.32 | $0.12 | — |
| 2021-10-14 | -92.32 | $0.12 | — |
| 2021-10-13 | -92.32 | $0.12 | — |
| 2021-10-12 | -92.32 | $0.12 | — |
| 2021-10-11 | -92.32 | $0.12 | — |
| 2021-10-08 | -92.32 | $0.12 | — |
| 2021-10-07 | -93.15 | $0.12 | — |
| 2021-10-06 | -93.15 | $0.12 | — |
| 2021-10-05 | -10.75 | $0.24 | 1000 |
| 2021-10-04 | -100.00 | $0.11 | — |
| 2021-10-01 | -100.00 | $0.11 | — |
| 2021-09-30 | -100.00 | $0.11 | — |
| 2021-09-29 | -100.00 | $0.11 | — |
| 2021-09-28 | -21.40 | $0.23 | 3100 |
| 2021-09-27 | -100.00 | $0.12 | — |
| 2021-09-24 | -100.00 | $0.12 | — |
| 2021-09-23 | -100.00 | $0.12 | — |
| 2021-09-22 | -100.00 | $0.12 | — |
| 2021-09-21 | -100.00 | $0.12 | — |
| 2021-09-20 | -24.88 | $0.24 | 2500 |
| 2021-09-17 | -93.75 | $0.13 | — |
| 2021-09-16 | -93.75 | $0.13 | — |
| 2021-09-15 | -93.75 | $0.13 | — |
| 2021-09-14 | -93.75 | $0.13 | — |
| 2021-09-13 | -93.75 | $0.13 | — |
| 2021-09-10 | -15.08 | $0.26 | 100 |
| 2021-09-09 | -100.00 | $0.12 | — |
| 2021-09-08 | -100.00 | $0.12 | — |
| 2021-09-07 | -100.00 | $0.12 | — |
| 2021-09-03 | -100.00 | $0.12 | 100 |
| 2021-09-02 | -38.12 | $0.25 | 100 |
| 2021-09-01 | -34.24 | $0.25 | 3000 |
| 2021-08-31 | -100.00 | $0.14 | — |
| 2021-08-30 | -100.00 | $0.14 | — |
| 2021-08-27 | -100.00 | $0.14 | — |
| 2021-08-26 | -100.00 | $0.14 | — |
| 2021-08-25 | -15.79 | $0.28 | 8900 |
| 2021-08-24 | -89.47 | $0.14 | — |
| 2021-08-23 | -21.05 | $0.27 | 300 |
| 2021-08-20 | -89.47 | $0.14 | — |
| 2021-08-19 | -89.47 | $0.14 | — |
| 2021-08-18 | -89.47 | $0.14 | — |
| 2021-08-17 | -17.89 | $0.28 | 1000 |
| 2021-08-16 | -78.95 | $0.16 | — |
| 2021-08-13 | -78.95 | $0.16 | — |
| 2021-08-12 | -78.95 | $0.16 | — |
| 2021-08-11 | -78.95 | $0.16 | — |
| 2021-08-10 | 0.00 | $0.31 | 100 |
| 2021-08-09 | -87.10 | $0.14 | — |
| 2021-08-06 | -87.10 | $0.14 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.92
2026-08-03
Close Price
$0.81
Vol: 15900Average Directional Index - Detailed Analysis
Minimum
2.85
Average
17.15
Maximum
54.84
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 12.92 | $0.81 | 15900 |
| 2026-07-31 | 11.91 | $0.77 | 8101 |
| 2026-07-30 | 11.64 | $0.75 | 4800 |
| 2026-07-29 | 10.99 | $0.74 | 9000 |
| 2026-07-28 | 10.46 | $0.69 | 1000 |
| 2026-07-27 | 10.41 | $0.74 | 26910 |
| 2026-07-24 | 9.79 | $0.76 | 8300 |
| 2026-07-23 | 9.59 | $0.75 | 16140 |
| 2026-07-22 | 9.32 | $0.78 | 14129 |
| 2026-07-21 | 9.12 | $0.73 | 17705 |
| 2026-07-20 | 9.36 | $0.75 | 45500 |
| 2026-07-17 | 9.71 | $0.72 | 2609 |
| 2026-07-16 | 9.79 | $0.74 | 3300 |
| 2026-07-15 | 10.30 | $0.70 | 11048 |
| 2026-07-14 | 10.84 | $0.75 | 15900 |
| 2026-07-13 | 11.33 | $0.73 | 4500 |
| 2026-07-10 | 11.46 | $0.73 | 4500 |
| 2026-07-09 | 11.63 | $0.77 | 9300 |
| 2026-07-08 | 11.80 | $0.75 | 4800 |
| 2026-07-07 | 11.75 | $0.73 | 600 |
| 2026-07-06 | 11.70 | $0.76 | 11848 |
| 2026-07-02 | 12.26 | $0.72 | 19835 |
| 2026-07-01 | 12.85 | $0.78 | 6509 |
| 2026-06-30 | 13.01 | $0.74 | 5600 |
| 2026-06-29 | 13.47 | $0.72 | 19506 |
| 2026-06-26 | 13.95 | $0.74 | 13000 |
| 2026-06-25 | 14.61 | $0.73 | 15437 |
| 2026-06-24 | 15.30 | $0.72 | 19002 |
| 2026-06-23 | 15.97 | $0.73 | 7400 |
| 2026-06-22 | 16.68 | $0.74 | 137000 |
| 2026-06-18 | 17.41 | $0.78 | 15742 |
| 2026-06-17 | 17.92 | $0.71 | 34303 |
| 2026-06-16 | 17.53 | $0.73 | 36600 |
| 2026-06-15 | 17.36 | $0.77 | 31900 |
| 2026-06-12 | 17.35 | $0.75 | 2200 |
| 2026-06-11 | 16.91 | $0.71 | 3700 |
| 2026-06-10 | 16.13 | $0.70 | 9600 |
| 2026-06-09 | 15.31 | $0.75 | 12009 |
| 2026-06-08 | 14.53 | $0.74 | 5410 |
| 2026-06-05 | 13.76 | $0.74 | 48800 |
| 2026-06-04 | 13.06 | $0.80 | 16000 |
| 2026-06-03 | 12.45 | $0.81 | 21620 |
| 2026-06-02 | 12.05 | $0.86 | 11301 |
| 2026-06-01 | 11.85 | $0.81 | 9110 |
| 2026-05-29 | 11.41 | $0.85 | 5400 |
| 2026-05-28 | 10.94 | $0.83 | 54226 |
| 2026-05-27 | 10.40 | $0.86 | 20400 |
| 2026-05-26 | 10.20 | $0.88 | 11500 |
| 2026-05-22 | 10.38 | $0.91 | 20743 |
| 2026-05-21 | 10.60 | $0.90 | 17800 |
| 2026-05-20 | 10.80 | $0.91 | 13600 |
| 2026-05-19 | 11.09 | $0.89 | 37200 |
| 2026-05-18 | 11.40 | $1.00 | 4500 |
| 2026-05-15 | 11.54 | $0.97 | 16300 |
| 2026-05-14 | 11.90 | $0.99 | 25037 |
| 2026-05-13 | 12.11 | $0.98 | 69300 |
| 2026-05-12 | 12.34 | $0.87 | 42300 |
| 2026-05-11 | 12.36 | $0.83 | 7425 |
| 2026-05-08 | 12.01 | $0.82 | 66100 |
| 2026-05-07 | 11.64 | $0.84 | 224139 |
| 2026-05-06 | 11.25 | $0.82 | 12422 |
| 2026-05-05 | 11.14 | $0.87 | 2040 |
| 2026-05-04 | 10.75 | $0.80 | 8616 |
| 2026-05-01 | 10.88 | $0.82 | 25137 |
| 2026-04-30 | 11.02 | $0.79 | 76700 |
| 2026-04-29 | 11.17 | $0.80 | 72942 |
| 2026-04-28 | 10.84 | $0.81 | 28800 |
| 2026-04-27 | 10.67 | $0.85 | 40548 |
| 2026-04-24 | 10.49 | $0.85 | 55900 |
| 2026-04-23 | 10.60 | $0.85 | 35716 |
| 2026-04-22 | 10.53 | $0.88 | 14716 |
| 2026-04-21 | 10.73 | $0.86 | 52500 |
| 2026-04-20 | 10.93 | $0.92 | 48412 |
| 2026-04-17 | 11.37 | $0.93 | 28200 |
| 2026-04-16 | 11.95 | $0.92 | 35515 |
| 2026-04-15 | 12.55 | $0.94 | 11218 |
| 2026-04-14 | 13.01 | $0.96 | 49332 |
| 2026-04-13 | 13.58 | $0.94 | 45827 |
| 2026-04-10 | 14.19 | $0.96 | 19700 |
| 2026-04-09 | 14.80 | $0.98 | 18000 |
| 2026-04-08 | 15.31 | $0.97 | 25104 |
| 2026-04-07 | 15.78 | $0.91 | 29600 |
| 2026-04-06 | 16.09 | $0.94 | 29200 |
| 2026-04-02 | 16.48 | $0.95 | 31830 |
| 2026-04-01 | 17.09 | $0.94 | 22700 |
| 2026-03-31 | 17.88 | $0.93 | 71100 |
| 2026-03-30 | 18.26 | $0.80 | 54900 |
| 2026-03-27 | 18.33 | $0.80 | 52100 |
| 2026-03-26 | 18.04 | $0.80 | 35004 |
| 2026-03-25 | 17.76 | $0.92 | 73323 |
| 2026-03-24 | 17.79 | $0.85 | 67025 |
| 2026-03-23 | 17.45 | $0.85 | 67000 |
| 2026-03-20 | 17.09 | $0.83 | 81300 |
| 2026-03-19 | 16.53 | $0.83 | 117900 |
| 2026-03-18 | 16.01 | $0.97 | 12544 |
| 2026-03-17 | 15.99 | $1.01 | 15802 |
| 2026-03-16 | 15.98 | $0.99 | 51135 |
| 2026-03-13 | 15.85 | $0.99 | 68600 |
| 2026-03-12 | 15.71 | $1.04 | 28600 |
| 2026-03-11 | 16.01 | $1.12 | 53100 |
| 2026-03-10 | 16.44 | $1.20 | 155400 |
| 2026-03-09 | 16.90 | $1.11 | 124300 |
| 2026-03-06 | 16.77 | $1.09 | 61800 |
| 2026-03-05 | 16.71 | $1.07 | 64100 |
| 2026-03-04 | 16.68 | $1.14 | 25100 |
| 2026-03-03 | 16.83 | $1.11 | 96300 |
| 2026-03-02 | 16.99 | $1.19 | 118304 |
| 2026-02-27 | 17.59 | $1.26 | 73800 |
| 2026-02-26 | 18.43 | $1.23 | 21021 |
| 2026-02-25 | 19.36 | $1.19 | 44300 |
| 2026-02-24 | 20.30 | $1.22 | 216200 |
| 2026-02-23 | 21.29 | $1.09 | 41200 |
| 2026-02-20 | 22.27 | $1.16 | 58300 |
| 2026-02-19 | 23.40 | $1.07 | 42100 |
| 2026-02-18 | 24.37 | $1.06 | 102300 |
| 2026-02-17 | 25.50 | $1.18 | 67700 |
| 2026-02-13 | 26.75 | $1.21 | 73412 |
| 2026-02-12 | 27.83 | $1.16 | 73737 |
| 2026-02-11 | 28.96 | $1.24 | 113200 |
| 2026-02-10 | 30.05 | $1.21 | 146220 |
| 2026-02-09 | 31.19 | $1.42 | 41900 |
| 2026-02-06 | 31.59 | $1.50 | 48324 |
| 2026-02-05 | 32.51 | $1.54 | 11136 |
| 2026-02-04 | 33.22 | $1.60 | 10720 |
| 2026-02-03 | 33.77 | $1.57 | 12600 |
| 2026-02-02 | 34.48 | $1.44 | 18345 |
| 2026-01-30 | 35.54 | $1.47 | 53500 |
| 2026-01-29 | 36.33 | $1.68 | 18900 |
| 2026-01-28 | 36.13 | $1.77 | 46600 |
| 2026-01-27 | 36.26 | $1.62 | 57922 |
| 2026-01-26 | 36.81 | $1.60 | 84408 |
| 2026-01-23 | 36.88 | $1.80 | 44300 |
| 2026-01-22 | 35.60 | $1.92 | 18600 |
| 2026-01-21 | 34.39 | $1.80 | 27700 |
| 2026-01-20 | 33.11 | $1.89 | 89248 |
| 2026-01-16 | 31.55 | $2.00 | 76900 |
| 2026-01-15 | 30.23 | $1.97 | 22800 |
| 2026-01-14 | 28.94 | $1.98 | 36200 |
| 2026-01-13 | 27.57 | $2.01 | 46932 |
| 2026-01-12 | 26.39 | $1.98 | 95800 |
| 2026-01-09 | 25.15 | $1.92 | 218809 |
| 2026-01-08 | 24.12 | $1.59 | 25200 |
| 2026-01-07 | 23.97 | $1.66 | 27648 |
| 2026-01-06 | 23.57 | $1.60 | 33207 |
| 2026-01-05 | 23.41 | $1.67 | 37832 |
| 2026-01-02 | 23.00 | $1.63 | 15300 |
| 2025-12-31 | 22.57 | $1.58 | 8200 |
| 2025-12-30 | 22.57 | $1.65 | 10343 |
| 2025-12-29 | 22.07 | $1.62 | 32600 |
| 2025-12-26 | 21.38 | $1.70 | 60800 |
| 2025-12-24 | 20.66 | $1.60 | 7400 |
| 2025-12-23 | 20.57 | $1.62 | 20445 |
| 2025-12-22 | 20.47 | $1.64 | 15004 |
| 2025-12-19 | 19.97 | $1.61 | 11800 |
| 2025-12-18 | 19.62 | $1.50 | 14600 |
| 2025-12-17 | 19.61 | $1.48 | 7050 |
| 2025-12-16 | 19.60 | $1.51 | 10100 |
| 2025-12-15 | 19.64 | $1.53 | 43000 |
| 2025-12-12 | 19.53 | $1.48 | 32339 |
| 2025-12-11 | 19.66 | $1.41 | 38900 |
| 2025-12-10 | 19.79 | $1.50 | 38400 |
| 2025-12-09 | 19.45 | $1.49 | 55023 |
| 2025-12-08 | 19.17 | $1.45 | 27645 |
| 2025-12-05 | 18.51 | $1.46 | 30700 |
| 2025-12-04 | 17.98 | $1.43 | 5210 |
| 2025-12-03 | 17.12 | $1.43 | 6600 |
| 2025-12-02 | 16.22 | $1.45 | 73500 |
| 2025-12-01 | 15.27 | $1.43 | 33500 |
| 2025-11-28 | 14.88 | $1.29 | 9649 |
| 2025-11-26 | 15.16 | $1.22 | 12805 |
| 2025-11-25 | 15.87 | $1.20 | 17000 |
| 2025-11-24 | 16.62 | $1.19 | 21900 |
| 2025-11-21 | 17.47 | $1.20 | 6745 |
| 2025-11-20 | 18.37 | $1.14 | 2915 |
| 2025-11-19 | 19.25 | $1.17 | 5400 |
| 2025-11-18 | 20.19 | $1.20 | 18700 |
| 2025-11-17 | 21.01 | $1.23 | 33800 |
| 2025-11-14 | 21.72 | $1.23 | 17940 |
| 2025-11-13 | 22.75 | $1.16 | 30720 |
| 2025-11-12 | 23.63 | $1.06 | 76900 |
| 2025-11-11 | 24.56 | $1.26 | 36600 |
| 2025-11-10 | 24.83 | $1.30 | 62018 |
| 2025-11-07 | 25.25 | $1.27 | 33700 |
| 2025-11-06 | 25.85 | $1.21 | 136800 |
| 2025-11-05 | 26.58 | $0.95 | 35500 |
| 2025-11-04 | 27.37 | $1.06 | 30535 |
| 2025-11-03 | 28.63 | $1.10 | 37000 |
| 2025-10-31 | 29.80 | $1.19 | 1100 |
| 2025-10-30 | 30.03 | $1.19 | 3101 |
| 2025-10-29 | 30.27 | $1.19 | 8800 |
| 2025-10-28 | 30.32 | $1.20 | 41300 |
| 2025-10-27 | 30.38 | $1.20 | 19010 |
| 2025-10-24 | 30.15 | $1.24 | 17804 |
| 2025-10-23 | 29.92 | $1.11 | 9316 |
| 2025-10-22 | 30.17 | $1.18 | 5900 |
| 2025-10-21 | 29.61 | $1.21 | 26100 |
| 2025-10-20 | 29.06 | $1.23 | 16743 |
| 2025-10-17 | 28.27 | $1.23 | 7042 |
| 2025-10-16 | 27.67 | $1.19 | 1100 |
| 2025-10-15 | 27.32 | $1.21 | 19500 |
| 2025-10-14 | 26.75 | $1.22 | 32707 |
| 2025-10-13 | 26.45 | $1.19 | 2400 |
| 2025-10-10 | 26.37 | $1.13 | 45615 |
| 2025-10-09 | 26.53 | $1.16 | 7900 |
| 2025-10-08 | 26.27 | $1.14 | 60618 |
| 2025-10-07 | 26.00 | $1.20 | 39324 |
| 2025-10-06 | 25.61 | $1.15 | 22700 |
| 2025-10-03 | 25.59 | $1.16 | 7300 |
| 2025-10-02 | 25.57 | $1.16 | 38300 |
| 2025-10-01 | 25.60 | $1.15 | 38815 |
| 2025-09-30 | 25.64 | $1.16 | 46900 |
| 2025-09-29 | 25.68 | $1.19 | 58048 |
| 2025-09-26 | 24.77 | $1.20 | 95626 |
| 2025-09-25 | 23.86 | $1.11 | 67108 |
| 2025-09-24 | 22.90 | $1.18 | 175820 |
| 2025-09-23 | 21.97 | $0.94 | 55146 |
| 2025-09-22 | 22.65 | $0.95 | 7300 |
| 2025-09-19 | 23.10 | $0.93 | 16500 |
| 2025-09-18 | 23.58 | $1.01 | 2310 |
| 2025-09-17 | 23.12 | $1.03 | 2005 |
| 2025-09-16 | 22.20 | $1.03 | 12100 |
| 2025-09-15 | 21.23 | $1.03 | 24100 |
| 2025-09-12 | 20.21 | $0.97 | 10748 |
| 2025-09-11 | 19.64 | $0.95 | 12600 |
| 2025-09-10 | 19.03 | $0.95 | 24940 |
| 2025-09-09 | 18.55 | $0.95 | 2000 |
| 2025-09-08 | 18.24 | $0.96 | 20000 |
| 2025-09-05 | 17.77 | $0.91 | 2400 |
| 2025-09-04 | 17.86 | $0.90 | 113229 |
| 2025-09-03 | 17.95 | $0.99 | 41419 |
| 2025-09-02 | 17.13 | $1.01 | 24800 |
| 2025-08-29 | 15.59 | $0.96 | 31400 |
| 2025-08-28 | 14.21 | $0.89 | 28900 |
| 2025-08-27 | 13.47 | $0.92 | 23300 |
| 2025-08-26 | 12.37 | $0.94 | 58812 |
| 2025-08-25 | 11.22 | $0.84 | 31000 |
| 2025-08-22 | 10.99 | $0.81 | 21000 |
| 2025-08-21 | 10.87 | $0.81 | 3700 |
| 2025-08-20 | 10.91 | $0.81 | 30600 |
| 2025-08-19 | 10.95 | $0.82 | 110 |
| 2025-08-18 | 10.58 | $0.81 | 400 |
| 2025-08-15 | 10.19 | $0.84 | 3301 |
| 2025-08-14 | 9.78 | $0.84 | 606 |
| 2025-08-13 | 9.38 | $0.85 | 10400 |
| 2025-08-12 | 8.94 | $0.82 | 8200 |
| 2025-08-11 | 8.60 | $0.81 | 34625 |
| 2025-08-08 | 8.24 | $0.78 | 27427 |
| 2025-08-07 | 8.48 | $0.76 | 342 |
| 2025-08-06 | 8.88 | $0.77 | 1002 |
| 2025-08-05 | 9.30 | $0.79 | 6900 |
| 2025-08-04 | 9.75 | $0.73 | 4803 |
| 2025-08-01 | 9.86 | $0.76 | 3402 |
| 2025-07-31 | 9.95 | $0.75 | 10100 |
| 2025-07-30 | 10.34 | $0.76 | 10200 |
| 2025-07-29 | 10.66 | $0.76 | 39930 |
| 2025-07-28 | 10.99 | $0.82 | 2500 |
| 2025-07-25 | 10.91 | $0.78 | 11325 |
| 2025-07-24 | 11.23 | $0.74 | 48322 |
| 2025-07-23 | 11.81 | $0.72 | 2900 |
| 2025-07-22 | 12.23 | $0.72 | 33239 |
| 2025-07-21 | 12.47 | $0.70 | 21500 |
| 2025-07-18 | 12.57 | $0.67 | 81761 |
| 2025-07-17 | 12.19 | $0.65 | 168548 |
| 2025-07-16 | 11.79 | $0.79 | 3900 |
| 2025-07-15 | 12.10 | $0.76 | 2900 |
| 2025-07-14 | 12.39 | $0.76 | 11100 |
| 2025-07-11 | 12.69 | $0.78 | 34900 |
| 2025-07-10 | 13.35 | $0.76 | 16500 |
| 2025-07-09 | 13.82 | $0.74 | 1327 |
| 2025-07-08 | 14.08 | $0.74 | 2000 |
| 2025-07-07 | 14.36 | $0.74 | 3420 |
| 2025-07-03 | 14.61 | $0.73 | 2100 |
| 2025-07-02 | 14.69 | $0.71 | 5700 |
| 2025-07-01 | 14.77 | $0.73 | 36600 |
| 2025-06-30 | 14.65 | $0.72 | 4010 |
| 2025-06-27 | 14.97 | $0.73 | 3700 |
| 2025-06-26 | 15.26 | $0.69 | 2800 |
| 2025-06-25 | 14.99 | $0.71 | 2925 |
| 2025-06-24 | 15.00 | $0.75 | 12800 |
| 2025-06-23 | 15.46 | $0.80 | 30000 |
| 2025-06-20 | 16.06 | $0.82 | 14500 |
| 2025-06-18 | 16.70 | $0.85 | 6300 |
| 2025-06-17 | 16.76 | $0.90 | 3600 |
| 2025-06-16 | 16.28 | $0.89 | 9800 |
| 2025-06-13 | 15.77 | $0.85 | 18700 |
| 2025-06-12 | 15.73 | $0.83 | 10600 |
| 2025-06-11 | 15.64 | $0.85 | 100 |
| 2025-06-10 | 15.11 | $0.86 | 11200 |
| 2025-06-09 | 14.47 | $0.84 | 20900 |
| 2025-06-06 | 13.98 | $0.82 | 2500 |
| 2025-06-05 | 13.56 | $0.78 | 5315 |
| 2025-06-04 | 13.54 | $0.77 | 23720 |
| 2025-06-03 | 13.66 | $0.78 | 14106 |
| 2025-06-02 | 13.78 | $0.78 | 4300 |
| 2025-05-30 | 13.66 | $0.77 | 4500 |
| 2025-05-29 | 13.54 | $0.71 | 4100 |
| 2025-05-28 | 14.14 | $0.74 | 13800 |
| 2025-05-27 | 14.35 | $0.75 | 7900 |
| 2025-05-23 | 14.42 | $0.75 | 6600 |
| 2025-05-22 | 15.01 | $0.71 | 4900 |
| 2025-05-21 | 15.76 | $0.71 | 17100 |
| 2025-05-20 | 16.55 | $0.74 | 1000 |
| 2025-05-19 | 16.89 | $0.70 | 2100 |
| 2025-05-16 | 17.67 | $0.72 | 7407 |
| 2025-05-15 | 18.49 | $0.71 | 20900 |
| 2025-05-14 | 19.22 | $0.78 | 12000 |
| 2025-05-13 | 19.68 | $0.75 | 52010 |
| 2025-05-12 | 20.21 | $0.77 | 15345 |
| 2025-05-09 | 20.24 | $0.81 | 4340 |
| 2025-05-08 | 19.74 | $0.78 | 700 |
| 2025-05-07 | 19.43 | $0.78 | 23523 |
| 2025-05-06 | 19.09 | $0.77 | 20915 |
| 2025-05-05 | 19.04 | $0.78 | 5500 |
| 2025-05-02 | 18.79 | $0.76 | 6200 |
| 2025-05-01 | 18.97 | $0.75 | 29200 |
| 2025-04-30 | 19.34 | $0.71 | 10643 |
| 2025-04-29 | 19.74 | $0.72 | 11920 |
| 2025-04-28 | 20.37 | $0.72 | 9625 |
| 2025-04-25 | 20.90 | $0.69 | 36930 |
| 2025-04-24 | 21.45 | $0.73 | 18721 |
| 2025-04-23 | 21.26 | $0.73 | 56100 |
| 2025-04-22 | 21.07 | $0.79 | 19700 |
| 2025-04-21 | 19.90 | $0.79 | 74125 |
| 2025-04-17 | 18.66 | $0.79 | 46816 |
| 2025-04-16 | 17.24 | $0.78 | 60536 |
| 2025-04-15 | 15.80 | $0.76 | 63100 |
| 2025-04-14 | 14.38 | $0.79 | 84016 |
| 2025-04-11 | 12.89 | $0.67 | 22500 |
| 2025-04-10 | 12.24 | $0.57 | 21600 |
| 2025-04-09 | 12.47 | $0.55 | 12900 |
| 2025-04-08 | 13.10 | $0.54 | 7691 |
| 2025-04-07 | 13.69 | $0.54 | 27931 |
| 2025-04-04 | 14.30 | $0.55 | 10800 |
| 2025-04-03 | 14.89 | $0.54 | 14100 |
| 2025-04-02 | 15.50 | $0.56 | 1100 |
| 2025-04-01 | 16.05 | $0.53 | 12600 |
| 2025-03-31 | 16.39 | $0.54 | 7700 |
| 2025-03-28 | 17.07 | $0.56 | 37000 |
| 2025-03-27 | 17.78 | $0.56 | 11600 |
| 2025-03-26 | 18.55 | $0.58 | 10500 |
| 2025-03-25 | 19.04 | $0.58 | 38518 |
| 2025-03-24 | 19.90 | $0.52 | 101000 |
| 2025-03-21 | 20.80 | $0.59 | 14300 |
| 2025-03-20 | 21.68 | $0.58 | 2500 |
| 2025-03-19 | 22.10 | $0.57 | 26625 |
| 2025-03-18 | 22.55 | $0.57 | 11000 |
| 2025-03-17 | 23.57 | $0.58 | 11500 |
| 2025-03-14 | 24.50 | $0.60 | 5300 |
| 2025-03-13 | 25.69 | $0.58 | 8900 |
| 2025-03-12 | 26.91 | $0.58 | 9700 |
| 2025-03-11 | 28.14 | $0.59 | 33900 |
| 2025-03-10 | 29.61 | $0.64 | 1800 |
| 2025-03-07 | 30.40 | $0.64 | 6100 |
| 2025-03-06 | 31.23 | $0.67 | 8300 |
| 2025-03-05 | 32.11 | $0.63 | 7000 |
| 2025-03-04 | 32.67 | $0.64 | 412 |
| 2025-03-03 | 33.48 | $0.63 | 11200 |
| 2025-02-28 | 34.13 | $0.63 | 5631 |
| 2025-02-27 | 35.04 | $0.66 | 12500 |
| 2025-02-26 | 35.43 | $0.68 | 30520 |
| 2025-02-25 | 35.84 | $0.68 | 25225 |
| 2025-02-24 | 36.28 | $0.63 | 50030 |
| 2025-02-21 | 36.73 | $0.71 | 24900 |
| 2025-02-20 | 35.58 | $0.71 | 12200 |
| 2025-02-19 | 34.37 | $0.68 | 25026 |
| 2025-02-18 | 33.10 | $0.70 | 1700 |
| 2025-02-14 | 32.17 | $0.66 | 44700 |
| 2025-02-13 | 31.20 | $0.68 | 52600 |
| 2025-02-12 | 30.34 | $0.68 | 12848 |
| 2025-02-11 | 29.51 | $0.60 | 20800 |
| 2025-02-10 | 29.30 | $0.55 | 90837 |
| 2025-02-07 | 29.10 | $0.58 | 46800 |
| 2025-02-06 | 28.91 | $0.50 | 5000 |
| 2025-02-05 | 29.79 | $0.50 | 5138 |
| 2025-02-04 | 30.80 | $0.50 | 1615 |
| 2025-02-03 | 31.87 | $0.50 | 8000 |
| 2025-01-31 | 33.13 | $0.50 | 36343 |
| 2025-01-30 | 34.45 | $0.54 | 7144 |
| 2025-01-29 | 35.16 | $0.55 | 16100 |
| 2025-01-28 | 35.89 | $0.52 | 9405 |
| 2025-01-27 | 36.99 | $0.50 | 36400 |
| 2025-01-24 | 38.15 | $0.55 | 31530 |
| 2025-01-23 | 38.63 | $0.53 | 2130 |
| 2025-01-22 | 39.39 | $0.55 | 6035 |
| 2025-01-21 | 40.20 | $0.59 | 3102 |
| 2025-01-17 | 39.40 | $0.50 | 18100 |
| 2025-01-16 | 38.89 | $0.52 | 2000 |
| 2025-01-15 | 38.69 | $0.51 | — |
| 2025-01-14 | 38.61 | $0.51 | 4202 |
| 2025-01-13 | 38.39 | $0.52 | 10000 |
| 2025-01-10 | 37.97 | $0.50 | — |
| 2025-01-08 | 37.76 | $0.50 | 500 |
| 2025-01-07 | 37.56 | $0.51 | 9100 |
| 2025-01-06 | 37.31 | $0.48 | 6125 |
| 2025-01-03 | 37.04 | $0.51 | 5500 |
| 2025-01-02 | 36.89 | $0.49 | 2147 |
| 2024-12-31 | 36.72 | $0.51 | 12900 |
| 2024-12-30 | 36.13 | $0.51 | 700 |
| 2024-12-27 | 35.57 | $0.48 | 11320 |
| 2024-12-26 | 35.24 | $0.47 | — |
| 2024-12-24 | 35.04 | $0.47 | — |
| 2024-12-23 | 34.83 | $0.47 | 21720 |
| 2024-12-20 | 34.61 | $0.47 | 21600 |
| 2024-12-19 | 34.61 | $0.46 | 7400 |
| 2024-12-18 | 34.70 | $0.44 | 2800 |
| 2024-12-17 | 34.72 | $0.47 | 10700 |
| 2024-12-16 | 34.43 | $0.45 | 30326 |
| 2024-12-13 | 34.14 | $0.42 | 24000 |
| 2024-12-12 | 34.32 | $0.39 | 3000 |
| 2024-12-11 | 34.43 | $0.43 | 11641 |
| 2024-12-10 | 34.27 | $0.49 | 63723 |
| 2024-12-09 | 32.37 | $0.51 | 122200 |
| 2024-12-06 | 30.37 | $0.46 | 115800 |
| 2024-12-05 | 28.47 | $0.40 | 149200 |
| 2024-12-04 | 27.02 | $0.34 | 44400 |
| 2024-12-03 | 26.16 | $0.34 | 43120 |
| 2024-12-02 | 25.37 | $0.31 | 10800 |
| 2024-11-29 | 24.86 | $0.30 | 2627 |
| 2024-11-27 | 24.57 | $0.31 | 27346 |
| 2024-11-26 | 24.26 | $0.30 | 44620 |
| 2024-11-25 | 24.18 | $0.29 | 8300 |
| 2024-11-22 | 24.09 | $0.29 | 2004 |
| 2024-11-21 | 24.02 | $0.29 | 58200 |
| 2024-11-20 | 24.03 | $0.28 | 5200 |
| 2024-11-19 | 24.36 | $0.28 | 7500 |
| 2024-11-18 | 24.65 | $0.30 | 8923 |
| 2024-11-15 | 24.46 | $0.32 | 38020 |
| 2024-11-14 | 23.89 | $0.30 | 3310 |
| 2024-11-13 | 23.59 | $0.30 | 9800 |
| 2024-11-12 | 23.11 | $0.31 | 10815 |
| 2024-11-11 | 22.50 | $0.30 | 47231 |
| 2024-11-08 | 22.00 | $0.27 | 52000 |
| 2024-11-07 | 21.92 | $0.26 | 164100 |
| 2024-11-06 | 22.00 | $0.23 | 36000 |
| 2024-11-05 | 22.68 | $0.25 | 20001 |
| 2024-11-04 | 22.75 | $0.24 | 12100 |
| 2024-11-01 | 22.97 | $0.25 | 18038 |
| 2024-10-31 | 23.21 | $0.25 | 2600 |
| 2024-10-30 | 22.79 | $0.26 | 171000 |
| 2024-10-29 | 22.36 | $0.27 | 26400 |
| 2024-10-28 | 21.83 | $0.24 | 43700 |
| 2024-10-25 | 21.45 | $0.26 | 44100 |
| 2024-10-24 | 21.29 | $0.23 | 17100 |
| 2024-10-23 | 21.22 | $0.24 | 17710 |
| 2024-10-22 | 20.74 | $0.25 | 68831 |
| 2024-10-21 | 20.24 | $0.20 | 34001 |
| 2024-10-18 | 20.35 | $0.22 | 35600 |
| 2024-10-17 | 20.22 | $0.20 | — |
| 2024-10-16 | 21.01 | $0.20 | 12531 |
| 2024-10-15 | 21.84 | $0.19 | 28000 |
| 2024-10-14 | 22.85 | $0.17 | 50706 |
| 2024-10-11 | 23.76 | $0.21 | 4000 |
| 2024-10-10 | 24.09 | $0.19 | 3000 |
| 2024-10-09 | 25.04 | $0.19 | — |
| 2024-10-08 | 25.85 | $0.19 | 500 |
| 2024-10-07 | 26.53 | $0.20 | 312 |
| 2024-10-04 | 27.13 | $0.21 | — |
| 2024-10-03 | 27.26 | $0.21 | 500 |
| 2024-10-02 | 27.29 | $0.21 | 13500 |
| 2024-10-01 | 27.38 | $0.21 | 11200 |
| 2024-09-30 | 27.50 | $0.21 | 4000 |
| 2024-09-27 | 26.67 | $0.21 | — |
| 2024-09-26 | 25.88 | $0.21 | 37200 |
| 2024-09-25 | 25.04 | $0.21 | — |
| 2024-09-24 | 24.55 | $0.21 | 8545 |
| 2024-09-23 | 24.04 | $0.20 | 9545 |
| 2024-09-20 | 23.12 | $0.22 | 10034 |
| 2024-09-19 | 21.52 | $0.20 | 1000 |
| 2024-09-18 | 20.26 | $0.20 | 20510 |
| 2024-09-17 | 18.94 | $0.20 | 11000 |
| 2024-09-16 | 17.84 | $0.18 | — |
| 2024-09-13 | 17.18 | $0.18 | — |
| 2024-09-12 | 16.47 | $0.18 | 6500 |
| 2024-09-11 | 15.74 | $0.20 | 3900 |
| 2024-09-10 | 16.05 | $0.20 | 2213 |
| 2024-09-09 | 16.37 | $0.17 | 400 |
| 2024-09-06 | 15.77 | $0.19 | — |
| 2024-09-05 | 16.45 | $0.19 | — |
| 2024-09-04 | 17.17 | $0.19 | 10125 |
| 2024-09-03 | 17.76 | $0.19 | 125 |
| 2024-08-30 | 18.40 | $0.19 | — |
| 2024-08-29 | 19.20 | $0.19 | 11500 |
| 2024-08-28 | 20.04 | $0.20 | — |
| 2024-08-27 | 20.55 | $0.20 | — |
| 2024-08-26 | 21.08 | $0.20 | — |
| 2024-08-23 | 21.64 | $0.20 | — |
| 2024-08-22 | 22.22 | $0.20 | 6300 |
| 2024-08-21 | 22.89 | $0.18 | — |
| 2024-08-20 | 23.52 | $0.18 | — |
| 2024-08-19 | 24.19 | $0.18 | 3248 |
| 2024-08-16 | 25.04 | $0.17 | 10400 |
| 2024-08-15 | 25.28 | $0.17 | — |
| 2024-08-14 | 25.30 | $0.17 | — |
| 2024-08-13 | 25.32 | $0.17 | — |
| 2024-08-12 | 25.35 | $0.17 | — |
| 2024-08-09 | 25.38 | $0.17 | — |
| 2024-08-08 | 25.41 | $0.17 | 531 |
| 2024-08-07 | 25.55 | $0.17 | — |
| 2024-08-06 | 25.52 | $0.17 | — |
| 2024-08-05 | 25.50 | $0.17 | 5000 |
| 2024-08-02 | 25.56 | $0.18 | — |
| 2024-08-01 | 25.87 | $0.18 | — |
| 2024-07-31 | 26.19 | $0.18 | — |
| 2024-07-30 | 26.53 | $0.18 | 6500 |
| 2024-07-29 | 26.88 | $0.18 | 4200 |
| 2024-07-26 | 27.35 | $0.17 | 47000 |
| 2024-07-25 | 27.83 | $0.19 | — |
| 2024-07-24 | 28.86 | $0.19 | 12500 |
| 2024-07-23 | 29.94 | $0.17 | — |
| 2024-07-22 | 29.97 | $0.17 | — |
| 2024-07-19 | 30.00 | $0.17 | — |
| 2024-07-18 | 30.03 | $0.17 | — |
| 2024-07-17 | 30.07 | $0.17 | 15612 |
| 2024-07-16 | 30.15 | $0.20 | 5000 |
| 2024-07-15 | 30.98 | $0.20 | 3900 |
| 2024-07-12 | 31.86 | $0.17 | — |
| 2024-07-11 | 31.34 | $0.17 | — |
| 2024-07-10 | 30.78 | $0.17 | 20000 |
| 2024-07-09 | 30.24 | $0.19 | 25000 |
| 2024-07-08 | 30.02 | $0.19 | 2000 |
| 2024-07-05 | 29.54 | $0.19 | — |
| 2024-07-03 | 29.03 | $0.19 | — |
| 2024-07-02 | 28.49 | $0.19 | — |
| 2024-07-01 | 27.92 | $0.19 | — |
| 2024-06-28 | 27.33 | $0.19 | 18340 |
| 2024-06-27 | 26.57 | $0.19 | — |
| 2024-06-26 | 25.86 | $0.19 | — |
| 2024-06-25 | 25.12 | $0.19 | 12438 |
| 2024-06-24 | 24.33 | $0.21 | 5615 |
| 2024-06-21 | 23.60 | $0.20 | — |
| 2024-06-20 | 22.96 | $0.20 | — |
| 2024-06-18 | 22.28 | $0.20 | — |
| 2024-06-17 | 21.57 | $0.20 | 3700 |
| 2024-06-14 | 20.82 | $0.23 | — |
| 2024-06-13 | 20.54 | $0.23 | 29700 |
| 2024-06-12 | 20.24 | $0.25 | 9346 |
| 2024-06-11 | 20.40 | $0.25 | 1445 |
| 2024-06-10 | 20.43 | $0.25 | 3000 |
| 2024-06-07 | 20.49 | $0.26 | — |
| 2024-06-06 | 20.71 | $0.26 | 2600 |
| 2024-06-05 | 20.86 | $0.24 | 2504 |
| 2024-06-04 | 20.63 | $0.26 | 2500 |
| 2024-06-03 | 20.63 | $0.24 | — |
| 2024-05-31 | 20.17 | $0.24 | 6925 |
| 2024-05-30 | 19.72 | $0.25 | 100 |
| 2024-05-29 | 19.37 | $0.25 | 3500 |
| 2024-05-28 | 19.00 | $0.25 | 1100 |
| 2024-05-24 | 18.88 | $0.25 | 10200 |
| 2024-05-23 | 18.74 | $0.28 | 2200 |
| 2024-05-22 | 19.19 | $0.29 | 11500 |
| 2024-05-21 | 19.63 | $0.27 | 4023 |
| 2024-05-20 | 20.46 | $0.32 | 2028 |
| 2024-05-17 | 20.62 | $0.30 | 12005 |
| 2024-05-16 | 21.04 | $0.27 | — |
| 2024-05-15 | 21.97 | $0.27 | 107 |
| 2024-05-14 | 22.84 | $0.25 | 12018 |
| 2024-05-13 | 23.76 | $0.29 | 1000 |
| 2024-05-10 | 24.30 | $0.29 | 11600 |
| 2024-05-09 | 24.95 | $0.27 | 19500 |
| 2024-05-08 | 24.71 | $0.29 | 310 |
| 2024-05-07 | 23.78 | $0.30 | 5000 |
| 2024-05-06 | 22.50 | $0.30 | 4000 |
| 2024-05-03 | 21.16 | $0.27 | 8400 |
| 2024-05-02 | 19.75 | $0.29 | 9300 |
| 2024-05-01 | 18.58 | $0.29 | 53313 |
| 2024-04-30 | 17.53 | $0.25 | 6500 |
| 2024-04-29 | 16.94 | $0.26 | 19100 |
| 2024-04-26 | 16.57 | $0.24 | 25503 |
| 2024-04-25 | 16.68 | $0.22 | — |
| 2024-04-24 | 17.54 | $0.22 | — |
| 2024-04-23 | 18.45 | $0.22 | 4300 |
| 2024-04-22 | 19.41 | $0.22 | 24300 |
| 2024-04-19 | 20.42 | $0.22 | 20800 |
| 2024-04-18 | 21.44 | $0.20 | 26200 |
| 2024-04-17 | 22.35 | $0.21 | 1000 |
| 2024-04-16 | 23.23 | $0.22 | — |
| 2024-04-15 | 23.93 | $0.22 | 1625 |
| 2024-04-12 | 24.66 | $0.21 | 4400 |
| 2024-04-11 | 24.65 | $0.21 | 312 |
| 2024-04-10 | 24.69 | $0.21 | 500 |
| 2024-04-09 | 24.79 | $0.22 | 13000 |
| 2024-04-08 | 24.65 | $0.21 | 10230 |
| 2024-04-05 | 24.49 | $0.21 | 16330 |
| 2024-04-04 | 24.27 | $0.21 | 15500 |
| 2024-04-03 | 24.03 | $0.22 | 6812 |
| 2024-04-02 | 23.46 | $0.24 | 18800 |
| 2024-04-01 | 21.96 | $0.19 | 17748 |
| 2024-03-28 | 20.78 | $0.17 | 1125 |
| 2024-03-27 | 20.62 | $0.18 | 425 |
| 2024-03-26 | 20.46 | $0.13 | — |
| 2024-03-25 | 20.83 | $0.13 | 500 |
| 2024-03-22 | 21.22 | $0.15 | — |
| 2024-03-21 | 21.94 | $0.15 | 600 |
| 2024-03-20 | 22.69 | $0.14 | — |
| 2024-03-19 | 23.68 | $0.14 | 343 |
| 2024-03-18 | 24.47 | $0.17 | — |
| 2024-03-15 | 23.10 | $0.17 | — |
| 2024-03-14 | 21.66 | $0.17 | — |
| 2024-03-13 | 20.14 | $0.17 | — |
| 2024-03-12 | 18.55 | $0.17 | 100 |
| 2024-03-11 | 16.21 | $0.14 | — |
| 2024-03-08 | 16.24 | $0.14 | — |
| 2024-03-07 | 16.27 | $0.14 | — |
| 2024-03-06 | 16.31 | $0.14 | — |
| 2024-03-05 | 16.34 | $0.14 | — |
| 2024-03-04 | 16.38 | $0.14 | 913 |
| 2024-03-01 | 17.02 | $0.13 | 9037 |
| 2024-02-29 | 17.57 | $0.13 | 26500 |
| 2024-02-28 | 17.71 | $0.13 | 5000 |
| 2024-02-27 | 17.75 | $0.13 | — |
| 2024-02-26 | 17.83 | $0.13 | — |
| 2024-02-23 | 17.92 | $0.13 | — |
| 2024-02-22 | 18.02 | $0.13 | 111 |
| 2024-02-21 | 18.38 | $0.14 | — |
| 2024-02-20 | 18.60 | $0.14 | — |
| 2024-02-16 | 18.83 | $0.14 | — |
| 2024-02-15 | 19.07 | $0.14 | — |
| 2024-02-14 | 19.33 | $0.14 | — |
| 2024-02-13 | 19.60 | $0.14 | — |
| 2024-02-12 | 19.88 | $0.14 | — |
| 2024-02-09 | 20.18 | $0.14 | — |
| 2024-02-08 | 20.49 | $0.14 | — |
| 2024-02-07 | 20.82 | $0.14 | — |
| 2024-02-06 | 21.17 | $0.14 | — |
| 2024-02-05 | 21.54 | $0.14 | — |
| 2024-02-02 | 21.92 | $0.14 | — |
| 2024-02-01 | 22.33 | $0.14 | — |
| 2024-01-31 | 22.75 | $0.14 | — |
| 2024-01-30 | 23.20 | $0.14 | — |
| 2024-01-29 | 23.68 | $0.14 | 400 |
| 2024-01-26 | 23.86 | $0.12 | — |
| 2024-01-25 | 23.77 | $0.12 | — |
| 2024-01-24 | 23.67 | $0.12 | — |
| 2024-01-23 | 23.57 | $0.12 | — |
| 2024-01-22 | 23.46 | $0.12 | — |
| 2024-01-19 | 23.34 | $0.12 | — |
| 2024-01-18 | 23.22 | $0.12 | — |
| 2024-01-17 | 23.10 | $0.12 | — |
| 2024-01-16 | 22.96 | $0.12 | 625 |
| 2024-01-12 | 22.83 | $0.13 | — |
| 2024-01-11 | 23.41 | $0.13 | — |
| 2024-01-10 | 24.02 | $0.13 | — |
| 2024-01-09 | 24.66 | $0.13 | 1200 |
| 2024-01-08 | 25.34 | $0.13 | — |
| 2024-01-05 | 26.05 | $0.13 | — |
| 2024-01-04 | 26.80 | $0.13 | — |
| 2024-01-03 | 27.58 | $0.13 | — |
| 2024-01-02 | 28.41 | $0.13 | — |
| 2023-12-29 | 29.28 | $0.13 | — |
| 2023-12-28 | 30.19 | $0.13 | 15200 |
| 2023-12-27 | 31.17 | $0.14 | — |
| 2023-12-26 | 32.74 | $0.14 | — |
| 2023-12-22 | 34.39 | $0.14 | — |
| 2023-12-21 | 36.12 | $0.14 | — |
| 2023-12-20 | 37.95 | $0.14 | — |
| 2023-12-19 | 39.87 | $0.14 | 6100 |
| 2023-12-18 | 41.89 | $0.14 | 4400 |
| 2023-12-15 | 44.02 | $0.17 | 4141 |
| 2023-12-14 | 43.97 | $0.17 | — |
| 2023-12-13 | 43.66 | $0.17 | 4141 |
| 2023-12-12 | 43.48 | $0.14 | 4500 |
| 2023-12-11 | 44.37 | $0.14 | 500 |
| 2023-12-08 | 45.35 | $0.14 | 500 |
| 2023-12-07 | 46.19 | $0.15 | 10000 |
| 2023-12-06 | 45.81 | $0.15 | 25300 |
| 2023-12-05 | 45.42 | $0.15 | — |
| 2023-12-04 | 45.44 | $0.15 | — |
| 2023-12-01 | 45.46 | $0.15 | 4830 |
| 2023-11-30 | 45.41 | $0.12 | 25000 |
| 2023-11-29 | 46.96 | $0.11 | — |
| 2023-11-28 | 47.26 | $0.11 | — |
| 2023-11-27 | 47.59 | $0.11 | — |
| 2023-11-24 | 47.93 | $0.11 | — |
| 2023-11-22 | 48.29 | $0.11 | — |
| 2023-11-21 | 48.66 | $0.11 | — |
| 2023-11-20 | 49.06 | $0.11 | — |
| 2023-11-17 | 49.48 | $0.11 | — |
| 2023-11-16 | 49.92 | $0.11 | — |
| 2023-11-15 | 50.38 | $0.11 | — |
| 2023-11-14 | 50.87 | $0.11 | — |
| 2023-11-13 | 51.38 | $0.11 | — |
| 2023-11-10 | 51.93 | $0.11 | — |
| 2023-11-09 | 52.49 | $0.11 | — |
| 2023-11-08 | 53.09 | $0.11 | 25000 |
| 2023-11-07 | 53.94 | $0.13 | 1600 |
| 2023-11-06 | 54.84 | $0.12 | — |
| 2023-11-03 | 54.53 | $0.12 | — |
| 2023-11-02 | 54.22 | $0.12 | — |
| 2023-11-01 | 53.88 | $0.12 | — |
| 2023-10-31 | 53.53 | $0.12 | — |
| 2023-10-30 | 53.16 | $0.12 | — |
| 2023-10-27 | 52.77 | $0.12 | — |
| 2023-10-26 | 52.36 | $0.12 | — |
| 2023-10-25 | 51.93 | $0.12 | — |
| 2023-10-24 | 51.48 | $0.12 | — |
| 2023-10-23 | 51.00 | $0.12 | — |
| 2023-10-20 | 50.50 | $0.12 | — |
| 2023-10-19 | 49.97 | $0.12 | — |
| 2023-10-18 | 49.41 | $0.12 | — |
| 2023-10-17 | 48.82 | $0.12 | — |
| 2023-10-16 | 48.21 | $0.12 | — |
| 2023-10-13 | 47.56 | $0.12 | 5000 |
| 2023-10-12 | 46.46 | $0.12 | 200 |
| 2023-10-11 | 45.35 | $0.14 | 4200 |
| 2023-10-10 | 44.69 | $0.15 | — |
| 2023-10-09 | 44.18 | $0.15 | — |
| 2023-10-06 | 43.64 | $0.15 | 125 |
| 2023-10-05 | 42.99 | $0.17 | — |
| 2023-10-04 | 42.96 | $0.17 | — |
| 2023-10-03 | 42.93 | $0.17 | — |
| 2023-10-02 | 42.89 | $0.17 | — |
| 2023-09-29 | 42.86 | $0.17 | — |
| 2023-09-28 | 42.82 | $0.17 | 12900 |
| 2023-09-27 | 42.88 | $0.17 | — |
| 2023-09-26 | 42.65 | $0.17 | 5000 |
| 2023-09-25 | 42.41 | $0.17 | 5000 |
| 2023-09-22 | 42.16 | $0.17 | 15000 |
| 2023-09-21 | 41.96 | $0.16 | — |
| 2023-09-20 | 40.57 | $0.16 | 100 |
| 2023-09-19 | 39.10 | $0.16 | — |
| 2023-09-18 | 37.56 | $0.16 | 5000 |
| 2023-09-15 | 35.93 | $0.16 | 600 |
| 2023-09-14 | 33.96 | $0.19 | — |
| 2023-09-13 | 32.68 | $0.19 | 500 |
| 2023-09-12 | 31.35 | $0.21 | — |
| 2023-09-11 | 30.59 | $0.21 | — |
| 2023-09-08 | 29.79 | $0.21 | — |
| 2023-09-07 | 28.95 | $0.21 | — |
| 2023-09-06 | 28.06 | $0.21 | — |
| 2023-09-05 | 27.12 | $0.21 | — |
| 2023-09-01 | 26.14 | $0.21 | — |
| 2023-08-31 | 25.10 | $0.21 | — |
| 2023-08-30 | 24.01 | $0.21 | — |
| 2023-08-29 | 22.87 | $0.21 | — |
| 2023-08-28 | 21.66 | $0.21 | 100 |
| 2023-08-25 | 20.06 | $0.22 | — |
| 2023-08-24 | 18.76 | $0.22 | 3600 |
| 2023-08-23 | 17.26 | $0.23 | — |
| 2023-08-22 | 16.03 | $0.23 | — |
| 2023-08-21 | 14.73 | $0.23 | 5000 |
| 2023-08-18 | 13.41 | $0.25 | — |
| 2023-08-17 | 12.66 | $0.25 | — |
| 2023-08-16 | 11.88 | $0.25 | — |
| 2023-08-15 | 11.05 | $0.25 | — |
| 2023-08-14 | 10.18 | $0.25 | — |
| 2023-08-11 | 9.27 | $0.25 | 3000 |
| 2023-08-10 | 8.23 | $0.28 | — |
| 2023-08-09 | 8.42 | $0.28 | 2500 |
| 2023-08-08 | 8.62 | $0.28 | — |
| 2023-08-07 | 8.84 | $0.28 | — |
| 2023-08-04 | 9.06 | $0.28 | — |
| 2023-08-03 | 9.30 | $0.28 | — |
| 2023-08-02 | 9.55 | $0.28 | 16000 |
| 2023-08-01 | 9.93 | $0.30 | — |
| 2023-07-31 | 9.77 | $0.30 | — |
| 2023-07-28 | 9.60 | $0.30 | 4938 |
| 2023-07-27 | 9.19 | $0.28 | — |
| 2023-07-26 | 9.50 | $0.28 | — |
| 2023-07-25 | 9.84 | $0.28 | 4000 |
| 2023-07-24 | 10.18 | $0.28 | — |
| 2023-07-21 | 10.40 | $0.28 | — |
| 2023-07-20 | 10.64 | $0.28 | — |
| 2023-07-19 | 10.88 | $0.28 | 300 |
| 2023-07-18 | 11.14 | $0.28 | 5000 |
| 2023-07-17 | 11.41 | $0.30 | — |
| 2023-07-14 | 11.53 | $0.30 | — |
| 2023-07-13 | 11.66 | $0.30 | — |
| 2023-07-12 | 11.80 | $0.30 | — |
| 2023-07-11 | 11.94 | $0.30 | — |
| 2023-07-10 | 12.09 | $0.30 | — |
| 2023-07-07 | 12.25 | $0.30 | — |
| 2023-07-06 | 12.42 | $0.30 | — |
| 2023-07-05 | 12.60 | $0.30 | 10000 |
| 2023-07-03 | 12.78 | $0.30 | — |
| 2023-06-30 | 12.98 | $0.30 | — |
| 2023-06-29 | 13.18 | $0.30 | 9700 |
| 2023-06-28 | 13.40 | $0.30 | 1000 |
| 2023-06-27 | 13.71 | $0.30 | 802 |
| 2023-06-26 | 13.84 | $0.30 | — |
| 2023-06-23 | 14.06 | $0.30 | — |
| 2023-06-22 | 14.29 | $0.30 | 4500 |
| 2023-06-21 | 14.46 | $0.26 | 12130 |
| 2023-06-20 | 15.18 | $0.31 | 7500 |
| 2023-06-16 | 14.87 | $0.32 | 20900 |
| 2023-06-15 | 14.55 | $0.23 | 14220 |
| 2023-06-14 | 15.24 | $0.28 | 500 |
| 2023-06-13 | 14.12 | $0.27 | — |
| 2023-06-12 | 13.21 | $0.27 | 309 |
| 2023-06-09 | 12.05 | $0.23 | — |
| 2023-06-08 | 12.21 | $0.23 | — |
| 2023-06-07 | 12.38 | $0.23 | — |
| 2023-06-06 | 12.55 | $0.23 | — |
| 2023-06-05 | 12.74 | $0.23 | — |
| 2023-06-02 | 12.93 | $0.23 | — |
| 2023-06-01 | 13.13 | $0.23 | — |
| 2023-05-31 | 13.35 | $0.23 | — |
| 2023-05-30 | 13.58 | $0.23 | — |
| 2023-05-26 | 13.82 | $0.23 | — |
| 2023-05-25 | 14.07 | $0.23 | — |
| 2023-05-24 | 14.33 | $0.23 | — |
| 2023-05-23 | 14.61 | $0.23 | 14500 |
| 2023-05-22 | 14.80 | $0.23 | — |
| 2023-05-19 | 15.09 | $0.23 | — |
| 2023-05-18 | 15.39 | $0.23 | — |
| 2023-05-17 | 15.71 | $0.23 | — |
| 2023-05-16 | 16.04 | $0.23 | — |
| 2023-05-15 | 16.39 | $0.23 | — |
| 2023-05-12 | 16.76 | $0.23 | — |
| 2023-05-11 | 17.15 | $0.23 | — |
| 2023-05-10 | 17.56 | $0.23 | — |
| 2023-05-09 | 17.99 | $0.23 | — |
| 2023-05-08 | 18.45 | $0.23 | 3700 |
| 2023-05-05 | 18.87 | $0.26 | 2500 |
| 2023-05-04 | 18.80 | $0.20 | — |
| 2023-05-03 | 19.65 | $0.20 | — |
| 2023-05-02 | 20.55 | $0.20 | — |
| 2023-05-01 | 21.49 | $0.20 | 300 |
| 2023-04-28 | 22.51 | $0.28 | — |
| 2023-04-27 | 21.93 | $0.28 | — |
| 2023-04-26 | 21.32 | $0.28 | — |
| 2023-04-25 | 20.68 | $0.28 | — |
| 2023-04-24 | 20.01 | $0.28 | — |
| 2023-04-21 | 19.30 | $0.28 | — |
| 2023-04-20 | 18.55 | $0.28 | — |
| 2023-04-19 | 17.77 | $0.28 | 1600 |
| 2023-04-18 | 16.95 | $0.28 | 7500 |
| 2023-04-17 | 16.09 | $0.30 | — |
| 2023-04-14 | 15.54 | $0.30 | — |
| 2023-04-13 | 14.98 | $0.30 | — |
| 2023-04-12 | 14.38 | $0.30 | — |
| 2023-04-11 | 13.74 | $0.30 | — |
| 2023-04-10 | 13.08 | $0.30 | 300 |
| 2023-04-06 | 12.39 | $0.27 | — |
| 2023-04-05 | 11.89 | $0.27 | — |
| 2023-04-04 | 11.37 | $0.27 | — |
| 2023-04-03 | 10.82 | $0.27 | — |
| 2023-03-31 | 10.24 | $0.27 | — |
| 2023-03-30 | 9.62 | $0.27 | — |
| 2023-03-29 | 8.98 | $0.27 | 12526 |
| 2023-03-28 | 8.31 | $0.13 | — |
| 2023-03-27 | 8.63 | $0.13 | — |
| 2023-03-24 | 8.96 | $0.13 | — |
| 2023-03-23 | 9.31 | $0.13 | — |
| 2023-03-22 | 9.68 | $0.13 | — |
| 2023-03-21 | 10.07 | $0.26 | 50000 |
| 2023-03-20 | 9.41 | $0.25 | 54500 |
| 2023-03-17 | 8.73 | $0.24 | 10500 |
| 2023-03-16 | 8.15 | $0.24 | 92000 |
| 2023-03-15 | 7.43 | $0.25 | 70000 |
| 2023-03-14 | 6.55 | $0.26 | 125200 |
| 2023-03-13 | 5.62 | $0.09 | 300 |
| 2023-03-10 | 5.88 | $0.08 | — |
| 2023-03-09 | 6.07 | $0.16 | 100 |
| 2023-03-08 | 5.78 | $0.20 | 100 |
| 2023-03-07 | 5.05 | $0.09 | — |
| 2023-03-06 | 5.27 | $0.09 | — |
| 2023-03-03 | 5.50 | $0.17 | 600 |
| 2023-03-02 | 4.67 | $0.09 | — |
| 2023-03-01 | 4.78 | $0.09 | — |
| 2023-02-28 | 4.89 | $0.09 | — |
| 2023-02-27 | 5.01 | $0.09 | — |
| 2023-02-24 | 5.13 | $0.17 | 300 |
| 2023-02-23 | 4.07 | $0.07 | — |
| 2023-02-22 | 4.23 | $0.07 | — |
| 2023-02-21 | 4.39 | $0.07 | — |
| 2023-02-17 | 4.56 | $0.07 | — |
| 2023-02-16 | 4.74 | $0.14 | 100 |
| 2023-02-15 | 3.68 | $0.07 | — |
| 2023-02-14 | 3.86 | $0.07 | — |
| 2023-02-13 | 4.05 | $0.07 | — |
| 2023-02-10 | 4.26 | $0.07 | — |
| 2023-02-09 | 4.47 | $0.07 | — |
| 2023-02-08 | 4.70 | $0.07 | — |
| 2023-02-07 | 4.94 | $0.07 | — |
| 2023-02-06 | 5.18 | $0.13 | 20000 |
| 2023-02-03 | 4.21 | $0.08 | — |
| 2023-02-02 | 4.36 | $0.08 | — |
| 2023-02-01 | 4.52 | $0.08 | — |
| 2023-01-31 | 4.69 | $0.08 | — |
| 2023-01-30 | 4.87 | $0.08 | — |
| 2023-01-27 | 5.05 | $0.08 | — |
| 2023-01-26 | 5.25 | $0.08 | — |
| 2023-01-25 | 5.45 | $0.08 | — |
| 2023-01-24 | 5.67 | $0.08 | — |
| 2023-01-23 | 5.90 | $0.08 | — |
| 2023-01-20 | 6.14 | $0.08 | — |
| 2023-01-19 | 6.39 | $0.08 | — |
| 2023-01-18 | 6.66 | $0.08 | — |
| 2023-01-17 | 6.93 | $0.08 | — |
| 2023-01-13 | 7.23 | $0.17 | 100 |
| 2023-01-12 | 6.13 | $0.06 | — |
| 2023-01-11 | 6.24 | $0.06 | — |
| 2023-01-10 | 6.37 | $0.06 | — |
| 2023-01-09 | 6.50 | $0.12 | 4100 |
| 2023-01-06 | 5.68 | $0.07 | — |
| 2023-01-05 | 5.93 | $0.07 | — |
| 2023-01-04 | 6.20 | $0.07 | — |
| 2023-01-03 | 6.48 | $0.07 | — |
| 2022-12-30 | 6.78 | $0.07 | — |
| 2022-12-29 | 7.09 | $0.07 | — |
| 2022-12-28 | 7.42 | $0.07 | — |
| 2022-12-27 | 7.77 | $0.07 | — |
| 2022-12-23 | 8.13 | $0.07 | — |
| 2022-12-22 | 8.51 | $0.07 | — |
| 2022-12-21 | 8.92 | $0.13 | 200 |
| 2022-12-20 | 8.00 | $0.06 | — |
| 2022-12-19 | 8.31 | $0.06 | — |
| 2022-12-16 | 8.63 | $0.06 | — |
| 2022-12-15 | 8.97 | $0.06 | — |
| 2022-12-14 | 9.33 | $0.06 | — |
| 2022-12-13 | 9.71 | $0.06 | — |
| 2022-12-12 | 10.11 | $0.13 | 400 |
| 2022-12-09 | 8.82 | $0.08 | — |
| 2022-12-08 | 8.63 | $0.08 | — |
| 2022-12-07 | 8.43 | $0.08 | — |
| 2022-12-06 | 8.22 | $0.08 | — |
| 2022-12-05 | 8.00 | $0.08 | — |
| 2022-12-02 | 7.76 | $0.08 | — |
| 2022-12-01 | 7.52 | $0.16 | 200 |
| 2022-11-30 | 2.85 | $0.05 | — |
| 2022-11-29 | 2.86 | $0.05 | — |
| 2022-11-28 | 2.88 | $0.05 | — |
| 2022-11-25 | 2.89 | $0.05 | — |
| 2022-11-23 | 2.91 | $0.05 | 100 |
| 2022-11-22 | 2.93 | $0.05 | — |
| 2022-11-21 | 2.94 | $0.05 | — |
| 2022-11-18 | 2.96 | $0.05 | — |
| 2022-11-17 | 2.98 | $0.05 | — |
| 2022-11-16 | 3.00 | $0.05 | — |
| 2022-11-15 | 3.03 | $0.05 | — |
| 2022-11-14 | 3.05 | $0.05 | — |
| 2022-11-11 | 3.07 | $0.05 | — |
| 2022-11-10 | 3.10 | $0.05 | — |
| 2022-11-09 | 3.13 | $0.05 | — |
| 2022-11-08 | 3.16 | $0.05 | — |
| 2022-11-07 | 3.19 | $0.05 | — |
| 2022-11-04 | 3.22 | $0.05 | — |
| 2022-11-03 | 3.25 | $0.05 | — |
| 2022-11-02 | 3.29 | $0.05 | — |
| 2022-11-01 | 3.32 | $0.05 | — |
| 2022-10-31 | 3.36 | $0.05 | — |
| 2022-10-28 | 3.40 | $0.05 | — |
| 2022-10-27 | 3.45 | $0.05 | — |
| 2022-10-26 | 3.49 | $0.05 | — |
| 2022-10-25 | 3.54 | $0.05 | — |
| 2022-10-24 | 3.59 | $0.05 | — |
| 2022-10-21 | 3.64 | $0.05 | — |
| 2022-10-20 | 3.70 | $0.05 | — |
| 2022-10-19 | 3.76 | $0.05 | — |
| 2022-10-18 | 3.82 | $0.05 | — |
| 2022-10-17 | 3.89 | $0.05 | — |
| 2022-10-14 | 3.95 | $0.05 | — |
| 2022-10-13 | 4.03 | $0.05 | — |
| 2022-10-12 | 4.10 | $0.05 | — |
| 2022-10-11 | 4.18 | $0.05 | — |
| 2022-10-10 | 4.27 | $0.05 | — |
| 2022-10-07 | 4.35 | $0.05 | — |
| 2022-10-06 | 4.45 | $0.05 | — |
| 2022-10-05 | 4.55 | $0.05 | — |
| 2022-10-04 | 4.65 | $0.05 | — |
| 2022-10-03 | 4.76 | $0.05 | — |
| 2022-09-30 | 4.87 | $0.05 | — |
| 2022-09-29 | 4.99 | $0.05 | — |
| 2022-09-28 | 5.12 | $0.05 | — |
| 2022-09-27 | 5.25 | $0.05 | — |
| 2022-09-26 | 5.39 | $0.05 | — |
| 2022-09-23 | 5.54 | $0.05 | — |
| 2022-09-22 | 5.70 | $0.05 | — |
| 2022-09-21 | 5.86 | $0.05 | — |
| 2022-09-20 | 6.03 | $0.05 | — |
| 2022-09-19 | 6.22 | $0.05 | — |
| 2022-09-16 | 6.41 | $0.05 | — |
| 2022-09-15 | 6.61 | $0.05 | — |
| 2022-09-14 | 6.82 | $0.05 | — |
| 2022-09-13 | 7.04 | $0.05 | — |
| 2022-09-12 | 7.28 | $0.05 | — |
| 2022-09-09 | 7.52 | $0.05 | — |
| 2022-09-08 | 7.78 | $0.05 | — |
| 2022-09-07 | 8.06 | $0.05 | — |
| 2022-09-06 | 8.35 | $0.05 | — |
| 2022-09-02 | 8.65 | $0.05 | — |
| 2022-09-01 | 8.97 | $0.05 | — |
| 2022-08-31 | 9.31 | $0.05 | — |
| 2022-08-30 | 9.66 | $0.05 | — |
| 2022-08-29 | 10.03 | $0.05 | — |
| 2022-08-26 | 10.42 | $0.05 | — |
| 2022-08-25 | 10.84 | $0.05 | — |
| 2022-08-24 | 11.27 | $0.10 | 300 |
| 2022-08-23 | 8.72 | $0.04 | — |
| 2022-08-22 | 8.73 | $0.04 | — |
| 2022-08-19 | 8.74 | $0.04 | 100 |
| 2022-08-18 | 8.75 | $0.04 | — |
| 2022-08-17 | 8.76 | $0.04 | — |
| 2022-08-16 | 8.76 | $0.04 | — |
| 2022-08-15 | 8.77 | $0.04 | — |
| 2022-08-12 | 8.78 | $0.04 | — |
| 2022-08-11 | 8.79 | $0.04 | — |
| 2022-08-10 | 8.81 | $0.04 | — |
| 2022-08-09 | 8.82 | $0.04 | — |
| 2022-08-08 | 8.83 | $0.04 | — |
| 2022-08-05 | 8.84 | $0.04 | — |
| 2022-08-04 | 8.86 | $0.04 | — |
| 2022-08-03 | 8.87 | $0.04 | — |
| 2022-08-02 | 8.88 | $0.04 | — |
| 2022-08-01 | 8.90 | $0.04 | — |
| 2022-07-29 | 8.92 | $0.04 | — |
| 2022-07-28 | 8.93 | $0.04 | — |
| 2022-07-27 | 8.95 | $0.04 | — |
| 2022-07-26 | 8.97 | $0.04 | — |
| 2022-07-25 | 8.99 | $0.04 | — |
| 2022-07-22 | 9.01 | $0.04 | — |
| 2022-07-21 | 9.04 | $0.04 | — |
| 2022-07-20 | 9.06 | $0.04 | — |
| 2022-07-19 | 9.08 | $0.04 | — |
| 2022-07-18 | 9.11 | $0.04 | — |
| 2022-07-15 | 9.14 | $0.04 | — |
| 2022-07-14 | 9.17 | $0.04 | — |
| 2022-07-13 | 9.20 | $0.04 | — |
| 2022-07-12 | 9.23 | $0.04 | — |
| 2022-07-11 | 9.26 | $0.04 | — |
| 2022-07-08 | 9.30 | $0.04 | — |
| 2022-07-07 | 9.34 | $0.04 | — |
| 2022-07-06 | 9.38 | $0.04 | — |
| 2022-07-05 | 9.42 | $0.04 | — |
| 2022-07-01 | 9.46 | $0.04 | — |
| 2022-06-30 | 9.51 | $0.08 | 100 |
| 2022-06-29 | 9.54 | $0.04 | — |
| 2022-06-28 | 9.44 | $0.04 | — |
| 2022-06-27 | 9.34 | $0.04 | — |
| 2022-06-24 | 9.24 | $0.04 | — |
| 2022-06-23 | 9.12 | $0.04 | — |
| 2022-06-22 | 9.01 | $0.04 | — |
| 2022-06-21 | 8.88 | $0.04 | — |
| 2022-06-17 | 8.75 | $0.04 | — |
| 2022-06-16 | 8.62 | $0.04 | — |
| 2022-06-15 | 8.47 | $0.04 | — |
| 2022-06-14 | 8.32 | $0.04 | — |
| 2022-06-13 | 8.16 | $0.04 | — |
| 2022-06-10 | 8.00 | $0.04 | — |
| 2022-06-09 | 7.82 | $0.04 | — |
| 2022-06-08 | 7.63 | $0.09 | 3200 |
| 2022-06-07 | 7.93 | $0.08 | — |
| 2022-06-06 | 8.33 | $0.16 | 4000 |
| 2022-06-03 | 7.20 | $0.13 | 600 |
| 2022-06-02 | 6.52 | $0.06 | — |
| 2022-06-01 | 6.46 | $0.06 | — |
| 2022-05-31 | 6.40 | $0.06 | — |
| 2022-05-27 | 6.34 | $0.06 | — |
| 2022-05-26 | 6.27 | $0.06 | — |
| 2022-05-25 | 6.20 | $0.06 | — |
| 2022-05-24 | 6.12 | $0.06 | — |
| 2022-05-23 | 6.04 | $0.06 | — |
| 2022-05-20 | 5.96 | $0.06 | — |
| 2022-05-19 | 5.87 | $0.06 | — |
| 2022-05-18 | 5.78 | $0.06 | — |
| 2022-05-17 | 5.68 | $0.06 | — |
| 2022-05-16 | 5.58 | $0.06 | — |
| 2022-05-13 | 5.48 | $0.06 | — |
| 2022-05-12 | 5.36 | $0.12 | 400 |
| 2022-05-11 | 5.09 | $0.06 | — |
| 2022-05-10 | 4.83 | $0.13 | 100 |
| 2022-05-09 | 4.19 | $0.13 | 67200 |
| 2022-05-06 | 3.51 | $0.09 | — |
| 2022-05-05 | 3.59 | $0.09 | — |
| 2022-05-04 | 3.66 | $0.09 | — |
| 2022-05-03 | 3.75 | $0.09 | — |
| 2022-05-02 | 3.83 | $0.09 | — |
| 2022-04-29 | 3.92 | $0.09 | — |
| 2022-04-28 | 4.02 | $0.09 | — |
| 2022-04-27 | 4.12 | $0.09 | — |
| 2022-04-26 | 4.22 | $0.09 | — |
| 2022-04-25 | 4.33 | $0.09 | — |
| 2022-04-22 | 4.45 | $0.09 | — |
| 2022-04-21 | 4.57 | $0.09 | — |
| 2022-04-20 | 4.70 | $0.09 | — |
| 2022-04-19 | 4.84 | $0.09 | — |
| 2022-04-18 | 4.98 | $0.09 | — |
| 2022-04-14 | 5.13 | $0.09 | — |
| 2022-04-13 | 5.29 | $0.09 | — |
| 2022-04-12 | 5.46 | $0.09 | — |
| 2022-04-11 | 5.64 | $0.18 | 2200 |
| 2022-04-08 | 4.74 | $0.08 | — |
| 2022-04-07 | 4.90 | $0.08 | — |
| 2022-04-06 | 5.06 | $0.08 | — |
| 2022-04-05 | 5.23 | $0.08 | — |
| 2022-04-04 | 5.41 | $0.08 | — |
| 2022-04-01 | 5.60 | $0.08 | — |
| 2022-03-31 | 5.80 | $0.08 | — |
| 2022-03-30 | 6.02 | $0.08 | — |
| 2022-03-29 | 6.24 | $0.16 | 100 |
| 2022-03-28 | 5.59 | $0.09 | — |
| 2022-03-25 | 5.59 | $0.09 | — |
| 2022-03-24 | 5.59 | $0.09 | — |
| 2022-03-23 | 5.58 | $0.09 | — |
| 2022-03-22 | 5.58 | $0.09 | — |
| 2022-03-21 | 5.57 | $0.09 | — |
| 2022-03-18 | 5.57 | $0.09 | — |
| 2022-03-17 | 5.56 | $0.18 | 1000 |
| 2022-03-16 | 4.63 | $0.06 | — |
| 2022-03-15 | 4.73 | $0.06 | — |
| 2022-03-14 | 4.84 | $0.06 | — |
| 2022-03-11 | 4.95 | $0.12 | 21700 |
| 2022-03-10 | 4.42 | $0.08 | — |
| 2022-03-09 | 4.51 | $0.08 | — |
| 2022-03-08 | 4.61 | $0.17 | 100 |
| 2022-03-07 | 3.78 | $0.08 | — |
| 2022-03-04 | 3.83 | $0.08 | — |
| 2022-03-03 | 3.89 | $0.08 | — |
| 2022-03-02 | 3.95 | $0.08 | — |
| 2022-03-01 | 4.02 | $0.08 | — |
| 2022-02-28 | 4.09 | $0.08 | — |
| 2022-02-25 | 4.16 | $0.08 | — |
| 2022-02-24 | 4.23 | $0.08 | — |
| 2022-02-23 | 4.31 | $0.08 | — |
| 2022-02-22 | 4.40 | $0.08 | — |
| 2022-02-18 | 4.49 | $0.16 | 8100 |
| 2022-02-17 | 3.82 | $0.08 | — |
| 2022-02-16 | 3.87 | $0.08 | — |
| 2022-02-15 | 3.93 | $0.08 | — |
| 2022-02-14 | 3.99 | $0.08 | — |
| 2022-02-11 | 4.05 | $0.08 | — |
| 2022-02-10 | 4.12 | $0.08 | — |
| 2022-02-09 | 4.19 | $0.08 | — |
| 2022-02-08 | 4.26 | $0.16 | 300 |
| 2022-02-07 | 3.59 | $0.08 | — |
| 2022-02-04 | 3.62 | $0.08 | — |
| 2022-02-03 | 3.66 | $0.08 | — |
| 2022-02-02 | 3.70 | $0.08 | — |
| 2022-02-01 | 3.75 | $0.08 | — |
| 2022-01-31 | 3.79 | $0.08 | — |
| 2022-01-28 | 3.84 | $0.08 | — |
| 2022-01-27 | 3.89 | $0.08 | — |
| 2022-01-26 | 3.94 | $0.08 | — |
| 2022-01-25 | 3.99 | $0.08 | — |
| 2022-01-24 | 4.05 | $0.08 | — |
| 2022-01-21 | 4.11 | $0.08 | — |
| 2022-01-20 | 4.18 | $0.08 | — |
| 2022-01-19 | 4.24 | $0.08 | — |
| 2022-01-18 | 4.31 | $0.08 | — |
| 2022-01-14 | 4.39 | $0.08 | — |
| 2022-01-13 | 4.47 | $0.17 | 4000 |
| 2022-01-12 | 4.24 | $0.09 | — |
| 2022-01-11 | 4.38 | $0.09 | — |
| 2022-01-10 | 4.54 | $0.09 | — |
| 2022-01-07 | 4.70 | $0.09 | — |
| 2022-01-06 | 4.87 | $0.09 | — |
| 2022-01-05 | 5.05 | $0.09 | — |
| 2022-01-04 | 5.24 | $0.09 | — |
| 2022-01-03 | 5.44 | $0.19 | 300 |
| 2021-12-31 | 5.20 | $0.09 | — |
| 2021-12-30 | 5.42 | $0.18 | 300 |
| 2021-12-29 | 5.14 | $0.21 | 3300 |
| 2021-12-28 | 4.85 | $0.09 | — |
| 2021-12-27 | 4.88 | $0.09 | — |
| 2021-12-23 | 4.91 | $0.09 | — |
| 2021-12-22 | 4.94 | $0.09 | — |
| 2021-12-21 | 4.97 | $0.09 | — |
| 2021-12-20 | 5.01 | $0.09 | — |
| 2021-12-17 | 5.05 | $0.12 | — |
| 2021-12-16 | 5.25 | $0.09 | — |
| 2021-12-15 | 5.29 | $0.18 | 1300 |
| 2021-12-14 | 5.33 | $0.10 | — |
| 2021-12-13 | 5.42 | $0.20 | 10000 |
| 2021-12-10 | 5.30 | $0.09 | — |
| 2021-12-09 | 5.31 | $0.19 | 10000 |
| 2021-12-08 | 5.20 | $0.11 | — |
| 2021-12-07 | 5.24 | $0.22 | 100 |
| 2021-12-06 | 4.84 | $0.12 | — |
| 2021-12-03 | 4.92 | $0.12 | — |
| 2021-12-02 | 4.99 | $0.12 | — |
| 2021-12-01 | 5.08 | $0.12 | — |
| 2021-11-30 | 5.16 | $0.12 | — |
| 2021-11-29 | 5.25 | $0.12 | — |
| 2021-11-26 | 5.35 | $0.12 | — |
| 2021-11-24 | 5.45 | $0.12 | — |
| 2021-11-23 | 5.56 | $0.23 | 2000 |
| 2021-11-22 | 5.21 | $0.22 | 2000 |
| 2021-11-19 | 4.93 | $0.11 | — |
| 2021-11-18 | 4.95 | $0.11 | — |
| 2021-11-17 | 4.98 | $0.11 | — |
| 2021-11-16 | 5.00 | $0.11 | — |
| 2021-11-15 | 5.03 | $0.11 | — |
| 2021-11-12 | 5.06 | $0.22 | 600 |
| 2021-11-11 | 4.79 | $0.12 | — |
| 2021-11-10 | 4.86 | $0.12 | — |
| 2021-11-09 | 4.92 | $0.12 | — |
| 2021-11-08 | 4.99 | $0.12 | — |
| 2021-11-05 | 5.07 | $0.12 | — |
| 2021-11-04 | 5.14 | $0.12 | — |
| 2021-11-03 | 5.22 | $0.12 | — |
| 2021-11-02 | 5.31 | $0.24 | 25000 |
| 2021-11-01 | 5.05 | $0.20 | 500 |
| 2021-10-29 | 5.03 | $0.23 | 500 |
| 2021-10-28 | 4.76 | $0.24 | 4300 |
| 2021-10-27 | 4.43 | $0.12 | — |
| 2021-10-26 | 4.55 | $0.12 | — |
| 2021-10-25 | 4.67 | $0.24 | 5700 |
| 2021-10-22 | 4.25 | $0.12 | — |
| 2021-10-21 | 4.36 | $0.12 | — |
| 2021-10-20 | 4.47 | $0.12 | — |
| 2021-10-19 | 4.59 | $0.12 | — |
| 2021-10-18 | 4.72 | $0.24 | 400 |
| 2021-10-15 | 4.23 | $0.12 | — |
| 2021-10-14 | 4.35 | $0.12 | — |
| 2021-10-13 | 4.47 | $0.12 | — |
| 2021-10-12 | 4.60 | $0.12 | — |
| 2021-10-11 | 4.74 | $0.12 | — |
| 2021-10-08 | 4.89 | $0.12 | — |
| 2021-10-07 | 5.04 | $0.12 | — |
| 2021-10-06 | 5.20 | $0.12 | — |
| 2021-10-05 | 5.36 | $0.24 | 1000 |
| 2021-10-04 | 5.04 | $0.11 | — |
| 2021-10-01 | 5.14 | $0.11 | — |
| 2021-09-30 | 5.25 | $0.11 | — |
| 2021-09-29 | 5.36 | $0.11 | — |
| 2021-09-28 | 5.48 | $0.23 | 3100 |
| 2021-09-27 | 5.23 | $0.12 | — |
| 2021-09-24 | 5.40 | $0.12 | — |
| 2021-09-23 | 5.58 | $0.12 | — |
| 2021-09-22 | 5.77 | $0.12 | — |
| 2021-09-21 | 5.97 | $0.12 | — |
| 2021-09-20 | 6.18 | $0.24 | 2500 |
| 2021-09-17 | 5.92 | $0.13 | — |
| 2021-09-16 | 6.20 | $0.13 | — |
| 2021-09-15 | 6.50 | $0.13 | — |
| 2021-09-14 | 6.81 | $0.13 | — |
| 2021-09-13 | 7.14 | $0.13 | — |
| 2021-09-10 | 7.48 | $0.26 | 100 |
| 2021-09-09 | 7.22 | $0.12 | — |
| 2021-09-08 | 7.53 | $0.12 | — |
| 2021-09-07 | 7.87 | $0.12 | — |
| 2021-09-03 | 8.22 | $0.12 | 100 |
| 2021-09-02 | 8.59 | $0.25 | 100 |
| 2021-09-01 | 8.42 | $0.25 | 3000 |
| 2021-08-31 | 8.19 | $0.14 | — |
| 2021-08-30 | 8.51 | $0.14 | — |
| 2021-08-27 | 8.84 | $0.14 | — |
| 2021-08-26 | 9.19 | $0.14 | — |
| 2021-08-25 | 9.56 | $0.28 | 8900 |
| 2021-08-24 | 9.26 | $0.14 | — |
| 2021-08-23 | 9.62 | $0.27 | 300 |
| 2021-08-20 | 9.16 | $0.14 | — |
| 2021-08-19 | 9.42 | $0.14 | — |
| 2021-08-18 | 9.69 | $0.14 | — |
| 2021-08-17 | 9.97 | $0.28 | 1000 |
| 2021-08-16 | 9.27 | $0.16 | — |
| 2021-08-13 | 9.23 | $0.16 | — |
| 2021-08-12 | 9.19 | $0.16 | — |
| 2021-08-11 | 9.15 | $0.16 | — |
| 2021-08-10 | 9.11 | $0.31 | 100 |
| 2021-08-09 | 7.76 | $0.14 | — |
| 2021-08-06 | 7.44 | $0.14 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected