Is Kronos Bio, Inc. (KRON) a Buy, Sell, or Hold?
NASDAQ : KRON
Kronos Bio, Inc.
$0.88 USD
$0.01 (1.49%)
- Volume
- 53.69K
- Average Volume
- 855.96K
- Market Capitalization
- $53.65M
- P/E Ratio
- -0.62
- Dividend Yield
- 0.00%
- Price Target
- $1.63
- Year High
- $1.46
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.54
KRON Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-07-16 | $0.88 | $0.88 | 0.00% | - |
| 2025-07-15 | $0.88 | $0.88 | 0.00% | - |
| 2025-07-14 | $0.88 | $0.88 | 0.00% | - |
| 2025-07-11 | $0.88 | $0.88 | 0.00% | - |
| 2025-07-10 | $0.88 | $0.88 | 0.00% | - |
| 2025-07-09 | $0.88 | $0.88 | 0.00% | - |
| 2025-07-08 | $0.88 | $0.88 | 0.00% | - |
| 2025-07-07 | $0.88 | $0.88 | 0.00% | - |
| 2025-07-03 | $0.88 | $0.88 | 0.00% | - |
| 2025-07-02 | $0.88 | $0.88 | 0.00% | - |
| 2025-07-01 | $0.88 | $0.88 | 0.00% | - |
| 2025-06-30 | $0.88 | $0.88 | 0.00% | - |
| 2025-06-27 | $0.88 | $0.88 | 0.00% | - |
| 2025-06-26 | $0.88 | $0.88 | 0.00% | - |
| 2025-06-25 | $0.88 | $0.88 | 0.00% | - |
| 2025-06-24 | $0.88 | $0.88 | 0.00% | - |
| 2025-06-23 | $0.88 | $0.88 | 0.00% | - |
| 2025-06-20 | $0.88 | $0.88 | -0.11% | 54100 |
| 2025-06-18 | $0.88 | $0.87 | -1.47% | 4.04M |
| 2025-06-17 | $0.88 | $0.89 | 0.57% | 1.19M |
| 2025-06-16 | $0.88 | $0.89 | 0.57% | 183.81K |
| 2025-06-13 | $0.88 | $0.89 | 2.01% | 347.8K |
| 2025-06-12 | $0.87 | $0.88 | 0.92% | 228.74K |
| 2025-06-11 | $0.88 | $0.87 | -0.89% | 597.1K |
| 2025-06-10 | $0.87 | $0.89 | 2.30% | 320.4K |
| 2025-06-09 | $0.86 | $0.87 | 1.52% | 715.3K |
| 2025-06-06 | $0.87 | $0.87 | 0.23% | 1.78M |
| 2025-06-05 | $0.86 | $0.87 | 1.15% | 12.02M |
| 2025-06-04 | $0.67 | $0.67 | 0.72% | 206.71K |
| 2025-06-03 | $0.66 | $0.68 | 3.03% | 769.5K |
| 2025-06-02 | $0.67 | $0.67 | -0.22% | 593.92K |
| 2025-05-30 | $0.67 | $0.68 | 0.75% | 477.3K |
| 2025-05-29 | $0.67 | $0.67 | -0.36% | 1.29M |
| 2025-05-28 | $0.69 | $0.67 | -2.83% | 713.5K |
| 2025-05-27 | $0.67 | $0.69 | 2.60% | 506.95K |
| 2025-05-23 | $0.68 | $0.69 | 1.86% | 425.93K |
| 2025-05-22 | $0.67 | $0.69 | 2.69% | 878.3K |
| 2025-05-21 | $0.68 | $0.67 | -1.32% | 935.7K |
| 2025-05-20 | $0.69 | $0.68 | -2.16% | 870.9K |
| 2025-05-19 | $0.68 | $0.67 | -1.03% | 372.24K |
| 2025-05-16 | $0.69 | $0.68 | -1.70% | 1.27M |
| 2025-05-15 | $0.73 | $0.71 | -3.15% | 1.97M |
| 2025-05-14 | $0.74 | $0.73 | -1.89% | 71236 |
| 2025-05-13 | $0.72 | $0.73 | 0.90% | 284.84K |
| 2025-05-12 | $0.73 | $0.74 | 1.38% | 2.58M |
| 2025-05-09 | $0.72 | $0.72 | 0.22% | 192.6K |
| 2025-05-08 | $0.71 | $0.73 | 2.21% | 301.8K |
| 2025-05-07 | $0.71 | $0.72 | 1.29% | 120.63K |
| 2025-05-06 | $0.73 | $0.71 | -2.71% | 1.67M |
| 2025-05-05 | $0.70 | $0.73 | 4.41% | 1.02M |
| 2025-05-02 | $0.71 | $0.71 | -0.84% | 2.57M |
| 2025-05-01 | $0.73 | $0.71 | -1.96% | 9M |
| 2025-04-30 | $0.90 | $0.89 | -0.80% | 95534 |
| 2025-04-29 | $0.85 | $0.90 | 5.64% | 105.02K |
| 2025-04-28 | $0.86 | $0.89 | 2.80% | 102K |
| 2025-04-25 | $0.85 | $0.85 | 0.12% | 104.04K |
| 2025-04-24 | $0.87 | $0.86 | -1.03% | 68737 |
| 2025-04-23 | $0.88 | $0.88 | 0.01% | 79824 |
| 2025-04-22 | $0.90 | $0.88 | -2.64% | 117.82K |
| 2025-04-21 | $0.86 | $0.91 | 5.23% | 113.33K |
| 2025-04-17 | $0.90 | $0.89 | -0.85% | 11027 |
| 2025-04-16 | $0.86 | $0.88 | 2.33% | 74400 |
| 2025-04-15 | $0.85 | $0.87 | 2.12% | 54237 |
| 2025-04-14 | $0.82 | $0.86 | 4.59% | 112.52K |
| 2025-04-11 | $0.81 | $0.78 | -3.35% | 15142 |
| 2025-04-10 | $0.78 | $0.78 | -0.36% | 114.81K |
| 2025-04-09 | $0.74 | $0.78 | 4.66% | 132.61K |
| 2025-04-08 | $0.78 | $0.75 | -3.27% | 106.41K |
| 2025-04-07 | $0.76 | $0.77 | 1.38% | 62600 |
| 2025-04-04 | $0.78 | $0.78 | -0.13% | 295K |
| 2025-04-03 | $0.82 | $0.80 | -2.25% | 108.84K |
| 2025-04-02 | $0.82 | $0.84 | 1.57% | 138.84K |
| 2025-04-01 | $0.82 | $0.81 | -1.46% | 109.85K |
| 2025-03-31 | $0.83 | $0.83 | 0.00% | 158.9K |
| 2025-03-28 | $0.83 | $0.83 | -0.25% | 65818 |
| 2025-03-27 | $0.84 | $0.83 | -1.79% | 103.35K |
| 2025-03-26 | $0.85 | $0.86 | 1.51% | 144.4K |
| 2025-03-25 | $0.87 | $0.85 | -1.41% | 113.6K |
| 2025-03-24 | $0.88 | $0.87 | -1.51% | 239.2K |
| 2025-03-21 | $0.88 | $0.87 | -1.07% | 388.4K |
| 2025-03-20 | $0.88 | $0.88 | 0.23% | 206.81K |
| 2025-03-19 | $0.92 | $0.90 | -2.92% | 220.3K |
| 2025-03-18 | $0.95 | $0.93 | -1.86% | 133.3K |
| 2025-03-17 | $0.95 | $0.95 | -0.13% | 76500 |
| 2025-03-14 | $0.93 | $0.94 | 1.08% | 35446 |
| 2025-03-13 | $0.95 | $0.92 | -3.61% | 102.4K |
| 2025-03-12 | $0.92 | $0.92 | 0.47% | 30900 |
| 2025-03-11 | $0.95 | $0.92 | -3.42% | 137.7K |
| 2025-03-10 | $0.98 | $0.95 | -3.07% | 239.04K |
| 2025-03-07 | $0.95 | $0.96 | 1.05% | 63100 |