Is Kronos Bio, Inc. (KRON) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kronos Bio, Inc. (KRON) research center and poll results.
NASDAQ : KRON
Kronos Bio, Inc.
$0.88 USD
$0.01 (1.49%)
- Volume
- 53.69K
- Average Volume
- 855.96K
- Market Capitalization
- $53.65M
- P/E Ratio
- -0.62
- Dividend Yield
- 0.00%
- Price Target
- $1.63
- Year High
- $1.46
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.88
2025-07-16
Close Price
$0.88
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.69
Average
4.32
Maximum
22.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 0.88 | $0.88 | — |
| 2025-07-15 | 0.88 | $0.88 | — |
| 2025-07-14 | 0.88 | $0.88 | — |
| 2025-07-11 | 0.88 | $0.88 | — |
| 2025-07-10 | 0.88 | $0.88 | — |
| 2025-07-09 | 0.88 | $0.88 | — |
| 2025-07-08 | 0.88 | $0.88 | — |
| 2025-07-07 | 0.88 | $0.88 | — |
| 2025-07-03 | 0.88 | $0.88 | — |
| 2025-07-02 | 0.87 | $0.88 | — |
| 2025-07-01 | 0.86 | $0.88 | — |
| 2025-06-30 | 0.85 | $0.88 | — |
| 2025-06-27 | 0.84 | $0.88 | — |
| 2025-06-26 | 0.83 | $0.88 | — |
| 2025-06-25 | 0.82 | $0.88 | — |
| 2025-06-24 | 0.81 | $0.88 | — |
| 2025-06-23 | 0.80 | $0.88 | — |
| 2025-06-20 | 0.79 | $0.88 | 54100 |
| 2025-06-18 | 0.78 | $0.87 | 4.0M |
| 2025-06-17 | 0.77 | $0.89 | 1.2M |
| 2025-06-16 | 0.76 | $0.89 | 183813 |
| 2025-06-13 | 0.75 | $0.89 | 347800 |
| 2025-06-12 | 0.74 | $0.88 | 228739 |
| 2025-06-11 | 0.73 | $0.87 | 597100 |
| 2025-06-10 | 0.72 | $0.89 | 320400 |
| 2025-06-09 | 0.72 | $0.87 | 715300 |
| 2025-06-06 | 0.71 | $0.87 | 1.8M |
| 2025-06-05 | 0.70 | $0.87 | 12.0M |
| 2025-06-04 | 0.69 | $0.67 | 206713 |
| 2025-06-03 | 0.70 | $0.68 | 769500 |
| 2025-06-02 | 0.70 | $0.67 | 593915 |
| 2025-05-30 | 0.70 | $0.68 | 477301 |
| 2025-05-29 | 0.70 | $0.67 | 1.3M |
| 2025-05-28 | 0.71 | $0.67 | 713500 |
| 2025-05-27 | 0.72 | $0.69 | 506947 |
| 2025-05-23 | 0.73 | $0.69 | 425932 |
| 2025-05-22 | 0.74 | $0.69 | 878300 |
| 2025-05-21 | 0.75 | $0.67 | 935700 |
| 2025-05-20 | 0.76 | $0.68 | 870900 |
| 2025-05-19 | 0.77 | $0.67 | 372241 |
| 2025-05-16 | 0.78 | $0.68 | 1.3M |
| 2025-05-15 | 0.79 | $0.71 | 2.0M |
| 2025-05-14 | 0.80 | $0.73 | 71236 |
| 2025-05-13 | 0.81 | $0.73 | 284837 |
| 2025-05-12 | 0.82 | $0.74 | 2.6M |
| 2025-05-09 | 0.82 | $0.72 | 192600 |
| 2025-05-08 | 0.82 | $0.73 | 301804 |
| 2025-05-07 | 0.82 | $0.72 | 120630 |
| 2025-05-06 | 0.82 | $0.71 | 1.7M |
| 2025-05-05 | 0.83 | $0.73 | 1.0M |
| 2025-05-02 | 0.83 | $0.71 | 2.6M |
| 2025-05-01 | 0.83 | $0.71 | 9.0M |
| 2025-04-30 | 0.84 | $0.89 | 95534 |
| 2025-04-29 | 0.84 | $0.90 | 105016 |
| 2025-04-28 | 0.83 | $0.89 | 102000 |
| 2025-04-25 | 0.83 | $0.85 | 104041 |
| 2025-04-24 | 0.83 | $0.86 | 68737 |
| 2025-04-23 | 0.83 | $0.88 | 79824 |
| 2025-04-22 | 0.83 | $0.88 | 117825 |
| 2025-04-21 | 0.83 | $0.91 | 113331 |
| 2025-04-17 | 0.83 | $0.89 | 11027 |
| 2025-04-16 | 0.82 | $0.88 | 74400 |
| 2025-04-15 | 0.83 | $0.87 | 54237 |
| 2025-04-14 | 0.83 | $0.86 | 112516 |
| 2025-04-11 | 0.83 | $0.78 | 15142 |
| 2025-04-10 | 0.84 | $0.78 | 114811 |
| 2025-04-09 | 0.85 | $0.78 | 132609 |
| 2025-04-08 | 0.86 | $0.75 | 106409 |
| 2025-04-07 | 0.86 | $0.77 | 62600 |
| 2025-04-04 | 0.87 | $0.78 | 295000 |
| 2025-04-03 | 0.88 | $0.80 | 108839 |
| 2025-04-02 | 0.89 | $0.84 | 138844 |
| 2025-04-01 | 0.90 | $0.81 | 109846 |
| 2025-03-31 | 0.90 | $0.83 | 158900 |
| 2025-03-28 | 0.91 | $0.83 | 65818 |
| 2025-03-27 | 0.92 | $0.83 | 103346 |
| 2025-03-26 | 0.92 | $0.86 | 144400 |
| 2025-03-25 | 0.93 | $0.85 | 113600 |
| 2025-03-24 | 0.93 | $0.87 | 239200 |
| 2025-03-21 | 0.94 | $0.87 | 388400 |
| 2025-03-20 | 0.95 | $0.88 | 206813 |
| 2025-03-19 | 0.95 | $0.90 | 220300 |
| 2025-03-18 | 0.96 | $0.93 | 133300 |
| 2025-03-17 | 0.96 | $0.95 | 76500 |
| 2025-03-14 | 0.97 | $0.94 | 35446 |
| 2025-03-13 | 0.97 | $0.92 | 102400 |
| 2025-03-12 | 0.97 | $0.92 | 30900 |
| 2025-03-11 | 0.98 | $0.92 | 137700 |
| 2025-03-10 | 0.98 | $0.95 | 239045 |
| 2025-03-07 | 0.98 | $0.96 | 63100 |
| 2025-03-06 | 0.98 | $0.96 | 267100 |
| 2025-03-05 | 0.98 | $0.95 | 318346 |
| 2025-03-04 | 0.98 | $0.95 | 107232 |
| 2025-03-03 | 0.99 | $0.93 | 325006 |
| 2025-02-28 | 0.99 | $0.98 | 51500 |
| 2025-02-27 | 0.99 | $0.96 | 84708 |
| 2025-02-26 | 1.00 | $0.98 | 84000 |
| 2025-02-25 | 1.00 | $0.98 | 108900 |
| 2025-02-24 | 1.00 | $0.98 | 173917 |
| 2025-02-21 | 1.00 | $1.00 | 392300 |
| 2025-02-20 | 1.01 | $1.02 | 408400 |
| 2025-02-19 | 1.01 | $1.02 | 58538 |
| 2025-02-18 | 1.00 | $1.02 | 151608 |
| 2025-02-14 | 1.00 | $1.02 | 98607 |
| 2025-02-13 | 1.00 | $1.02 | 233800 |
| 2025-02-12 | 1.00 | $0.97 | 67700 |
| 2025-02-11 | 1.00 | $0.97 | 235727 |
| 2025-02-10 | 1.00 | $0.95 | 399601 |
| 2025-02-07 | 1.00 | $0.97 | 248700 |
| 2025-02-06 | 1.00 | $0.99 | 113522 |
| 2025-02-05 | 1.00 | $1.00 | 138531 |
| 2025-02-04 | 1.00 | $0.99 | 179052 |
| 2025-02-03 | 1.00 | $0.98 | 440809 |
| 2025-01-31 | 1.00 | $1.01 | 144400 |
| 2025-01-30 | 1.00 | $1.03 | 150000 |
| 2025-01-29 | 0.99 | $1.02 | 137800 |
| 2025-01-28 | 0.99 | $1.02 | 224700 |
| 2025-01-27 | 0.98 | $1.02 | 354100 |
| 2025-01-24 | 0.98 | $1.04 | 341422 |
| 2025-01-23 | 0.98 | $1.07 | 585700 |
| 2025-01-22 | 0.97 | $1.00 | 375900 |
| 2025-01-21 | 0.97 | $0.99 | 210837 |
| 2025-01-17 | 0.97 | $0.99 | 43900 |
| 2025-01-16 | 0.96 | $1.01 | 142418 |
| 2025-01-15 | 0.96 | $0.98 | 49949 |
| 2025-01-14 | 0.96 | $0.98 | 205800 |
| 2025-01-13 | 0.96 | $0.95 | 228032 |
| 2025-01-10 | 0.97 | $0.96 | 271143 |
| 2025-01-08 | 0.97 | $0.99 | 223100 |
| 2025-01-07 | 0.97 | $1.00 | 180152 |
| 2025-01-06 | 0.98 | $0.97 | 251400 |
| 2025-01-03 | 0.98 | $1.00 | 202600 |
| 2025-01-02 | 0.98 | $0.97 | 30631 |
| 2024-12-31 | 0.97 | $0.95 | 337900 |
| 2024-12-30 | 0.97 | $0.97 | 179816 |
| 2024-12-27 | 0.97 | $0.94 | 1.3M |
| 2024-12-26 | 0.97 | $0.92 | 1.5M |
| 2024-12-24 | 0.97 | $0.95 | 30048 |
| 2024-12-23 | 0.97 | $0.95 | 110200 |
| 2024-12-20 | 0.96 | $0.96 | 78784 |
| 2024-12-19 | 0.96 | $0.93 | 295718 |
| 2024-12-18 | 0.96 | $0.95 | 217900 |
| 2024-12-17 | 0.95 | $0.96 | 332300 |
| 2024-12-16 | 0.95 | $0.96 | 392500 |
| 2024-12-13 | 0.94 | $0.98 | 294700 |
| 2024-12-12 | 0.93 | $1.00 | 185311 |
| 2024-12-11 | 0.93 | $1.02 | 159300 |
| 2024-12-10 | 0.92 | $1.05 | 153161 |
| 2024-12-09 | 0.91 | $1.07 | 269103 |
| 2024-12-06 | 0.90 | $1.02 | 325514 |
| 2024-12-05 | 0.90 | $1.02 | 1.3M |
| 2024-12-04 | 0.89 | $0.94 | 181222 |
| 2024-12-03 | 0.89 | $0.90 | 582600 |
| 2024-12-02 | 0.90 | $0.97 | 365340 |
| 2024-11-29 | 0.90 | $0.95 | 421415 |
| 2024-11-27 | 0.90 | $0.96 | 1.2M |
| 2024-11-26 | 0.90 | $0.87 | 540419 |
| 2024-11-25 | 0.90 | $0.89 | 105200 |
| 2024-11-22 | 0.91 | $0.90 | 96700 |
| 2024-11-21 | 0.91 | $0.87 | 198500 |
| 2024-11-20 | 0.91 | $0.86 | 249200 |
| 2024-11-19 | 0.92 | $0.85 | 344100 |
| 2024-11-18 | 0.92 | $0.85 | 665617 |
| 2024-11-15 | 0.93 | $0.85 | 599014 |
| 2024-11-14 | 0.93 | $0.85 | 607032 |
| 2024-11-13 | 0.94 | $0.88 | 57800 |
| 2024-11-12 | 0.94 | $0.92 | 90045 |
| 2024-11-11 | 0.94 | $0.87 | 53233 |
| 2024-11-08 | 0.95 | $0.83 | 134400 |
| 2024-11-07 | 0.95 | $0.90 | 131639 |
| 2024-11-06 | 0.95 | $0.96 | 24548 |
| 2024-11-05 | 0.95 | $0.95 | 27200 |
| 2024-11-04 | 0.95 | $0.95 | 58500 |
| 2024-11-01 | 0.95 | $0.99 | 42800 |
| 2024-10-31 | 0.95 | $0.97 | 35709 |
| 2024-10-30 | 0.95 | $0.94 | 41881 |
| 2024-10-29 | 0.96 | $0.98 | 148734 |
| 2024-10-28 | 0.96 | $0.98 | 84939 |
| 2024-10-25 | 0.96 | $0.97 | 19800 |
| 2024-10-24 | 0.96 | $0.95 | 49928 |
| 2024-10-23 | 0.96 | $0.95 | 32700 |
| 2024-10-22 | 0.96 | $0.90 | 73027 |
| 2024-10-21 | 0.96 | $0.96 | 114131 |
| 2024-10-18 | 0.96 | $0.95 | 21600 |
| 2024-10-17 | 0.97 | $0.93 | 29500 |
| 2024-10-16 | 0.97 | $0.97 | 21042 |
| 2024-10-15 | 0.97 | $0.96 | 23700 |
| 2024-10-14 | 0.97 | $0.92 | 29300 |
| 2024-10-11 | 0.97 | $0.92 | 50800 |
| 2024-10-10 | 0.97 | $0.98 | 13400 |
| 2024-10-09 | 0.97 | $0.95 | 17100 |
| 2024-10-08 | 0.97 | $0.94 | 376200 |
| 2024-10-07 | 0.97 | $0.99 | 33316 |
| 2024-10-04 | 0.97 | $0.99 | 26533 |
| 2024-10-03 | 0.97 | $0.96 | 22900 |
| 2024-10-02 | 0.97 | $1.00 | 56900 |
| 2024-10-01 | 0.97 | $0.98 | 55200 |
| 2024-09-30 | 0.97 | $1.00 | 60000 |
| 2024-09-27 | 0.97 | $0.98 | 39154 |
| 2024-09-26 | 0.97 | $0.95 | 14000 |
| 2024-09-25 | 0.98 | $0.93 | 58419 |
| 2024-09-24 | 0.98 | $1.00 | 27707 |
| 2024-09-23 | 0.98 | $1.00 | 56505 |
| 2024-09-20 | 0.98 | $1.03 | 184906 |
| 2024-09-19 | 0.98 | $0.95 | 77500 |
| 2024-09-18 | 0.98 | $0.92 | 213600 |
| 2024-09-17 | 0.98 | $0.94 | 83900 |
| 2024-09-16 | 0.99 | $0.95 | 135900 |
| 2024-09-13 | 0.99 | $0.95 | 81200 |
| 2024-09-12 | 0.99 | $0.94 | 31600 |
| 2024-09-11 | 0.99 | $0.96 | 16444 |
| 2024-09-10 | 0.99 | $0.98 | 77120 |
| 2024-09-09 | 1.00 | $0.97 | 35623 |
| 2024-09-06 | 1.00 | $0.98 | 22221 |
| 2024-09-05 | 1.01 | $0.99 | 50930 |
| 2024-09-04 | 1.01 | $0.99 | 105071 |
| 2024-09-03 | 1.02 | $1.00 | 159908 |
| 2024-08-30 | 1.03 | $1.05 | 278000 |
| 2024-08-29 | 1.04 | $0.99 | 161042 |
| 2024-08-28 | 1.05 | $1.00 | 22800 |
| 2024-08-27 | 1.07 | $1.00 | 58700 |
| 2024-08-26 | 1.08 | $1.00 | 104700 |
| 2024-08-23 | 1.09 | $0.98 | 243800 |
| 2024-08-22 | 1.11 | $0.98 | 74900 |
| 2024-08-21 | 1.13 | $1.01 | 77406 |
| 2024-08-20 | 1.14 | $1.00 | 57822 |
| 2024-08-19 | 1.16 | $1.00 | 122300 |
| 2024-08-16 | 1.17 | $1.00 | 100300 |
| 2024-08-15 | 1.19 | $0.99 | 80700 |
| 2024-08-14 | 1.20 | $0.99 | 192500 |
| 2024-08-13 | 1.22 | $1.00 | 220200 |
| 2024-08-12 | 1.25 | $1.03 | 173634 |
| 2024-08-09 | 1.27 | $1.03 | 80400 |
| 2024-08-08 | 1.29 | $1.11 | 70306 |
| 2024-08-07 | 1.30 | $1.11 | 98400 |
| 2024-08-06 | 1.31 | $1.16 | 103800 |
| 2024-08-05 | 1.31 | $1.16 | 126800 |
| 2024-08-02 | 1.31 | $1.22 | 77500 |
| 2024-08-01 | 1.31 | $1.29 | 56027 |
| 2024-07-31 | 1.30 | $1.30 | 126400 |
| 2024-07-30 | 1.30 | $1.28 | 39919 |
| 2024-07-29 | 1.29 | $1.23 | 104044 |
| 2024-07-26 | 1.29 | $1.32 | 60924 |
| 2024-07-25 | 1.28 | $1.34 | 172800 |
| 2024-07-24 | 1.26 | $1.32 | 91500 |
| 2024-07-23 | 1.24 | $1.37 | 79007 |
| 2024-07-22 | 1.23 | $1.25 | 128948 |
| 2024-07-19 | 1.22 | $1.25 | 189926 |
| 2024-07-18 | 1.21 | $1.32 | 121396 |
| 2024-07-17 | 1.19 | $1.41 | 231438 |
| 2024-07-16 | 1.17 | $1.50 | 577148 |
| 2024-07-15 | 1.15 | $1.44 | 235904 |
| 2024-07-12 | 1.13 | $1.43 | 736930 |
| 2024-07-11 | 1.13 | $1.27 | 216611 |
| 2024-07-10 | 1.12 | $1.26 | 117748 |
| 2024-07-09 | 1.10 | $1.25 | 104989 |
| 2024-07-08 | 1.08 | $1.24 | 120245 |
| 2024-07-05 | 1.05 | $1.15 | 80643 |
| 2024-07-03 | 1.03 | $1.13 | 86209 |
| 2024-07-02 | 1.01 | $1.17 | 230370 |
| 2024-07-01 | 0.99 | $1.12 | 180713 |
| 2024-06-28 | 0.98 | $1.24 | 443027 |
| 2024-06-27 | 0.95 | $1.20 | 1.0M |
| 2024-06-26 | 0.93 | $0.95 | 107122 |
| 2024-06-25 | 0.92 | $0.95 | 354733 |
| 2024-06-24 | 0.91 | $1.01 | 129195 |
| 2024-06-21 | 0.91 | $1.08 | 271417 |
| 2024-06-20 | 0.91 | $1.04 | 390112 |
| 2024-06-18 | 0.91 | $1.01 | 236555 |
| 2024-06-17 | 0.91 | $1.04 | 383971 |
| 2024-06-14 | 0.91 | $1.08 | 539125 |
| 2024-06-13 | 0.90 | $1.06 | 1.9M |
| 2024-06-12 | 0.90 | $1.28 | 2.1M |
| 2024-06-11 | 0.88 | $1.15 | 1.6M |
| 2024-06-10 | 0.88 | $0.95 | 2.8M |
| 2024-06-07 | 0.88 | $0.74 | 124883 |
| 2024-06-06 | 0.90 | $0.73 | 71251 |
| 2024-06-05 | 0.91 | $0.75 | 167738 |
| 2024-06-04 | 0.93 | $0.74 | 392922 |
| 2024-06-03 | 0.94 | $0.75 | 290732 |
| 2024-05-31 | 0.96 | $0.79 | 215146 |
| 2024-05-30 | 0.97 | $0.78 | 220847 |
| 2024-05-29 | 0.98 | $0.80 | 426171 |
| 2024-05-28 | 0.99 | $0.75 | 557660 |
| 2024-05-24 | 1.00 | $0.76 | 1.9M |
| 2024-05-23 | 1.02 | $0.97 | 284879 |
| 2024-05-22 | 1.02 | $1.00 | 189833 |
| 2024-05-21 | 1.02 | $1.02 | 79181 |
| 2024-05-20 | 1.01 | $1.04 | 167594 |
| 2024-05-17 | 1.01 | $1.02 | 255282 |
| 2024-05-16 | 1.01 | $0.98 | 162774 |
| 2024-05-15 | 1.01 | $0.98 | 236324 |
| 2024-05-14 | 1.01 | $1.00 | 224086 |
| 2024-05-13 | 1.02 | $1.02 | 432293 |
| 2024-05-10 | 1.02 | $1.02 | 876356 |
| 2024-05-09 | 1.03 | $1.05 | 227483 |
| 2024-05-08 | 1.03 | $1.04 | 247597 |
| 2024-05-07 | 1.04 | $1.05 | 1.1M |
| 2024-05-06 | 1.04 | $1.03 | 222899 |
| 2024-05-03 | 1.05 | $1.02 | 299881 |
| 2024-05-02 | 1.06 | $1.03 | 198216 |
| 2024-05-01 | 1.07 | $1.03 | 373631 |
| 2024-04-30 | 1.08 | $1.03 | 350458 |
| 2024-04-29 | 1.09 | $1.00 | 394158 |
| 2024-04-26 | 1.11 | $1.00 | 442883 |
| 2024-04-25 | 1.13 | $0.98 | 765478 |
| 2024-04-24 | 1.14 | $0.96 | 904416 |
| 2024-04-23 | 1.15 | $0.95 | 4.3M |
| 2024-04-22 | 1.16 | $0.96 | 173041 |
| 2024-04-19 | 1.18 | $1.01 | 119689 |
| 2024-04-18 | 1.19 | $1.03 | 209645 |
| 2024-04-17 | 1.20 | $1.04 | 191121 |
| 2024-04-16 | 1.20 | $1.09 | 258815 |
| 2024-04-15 | 1.21 | $1.14 | 67206 |
| 2024-04-12 | 1.21 | $1.13 | 224983 |
| 2024-04-11 | 1.21 | $1.13 | 336543 |
| 2024-04-10 | 1.21 | $1.12 | 102492 |
| 2024-04-09 | 1.21 | $1.13 | 125938 |
| 2024-04-08 | 1.22 | $1.20 | 207284 |
| 2024-04-05 | 1.22 | $1.23 | 222307 |
| 2024-04-04 | 1.22 | $1.20 | 290331 |
| 2024-04-03 | 1.22 | $1.26 | 75043 |
| 2024-04-02 | 1.21 | $1.27 | 275625 |
| 2024-04-01 | 1.20 | $1.38 | 221435 |
| 2024-03-28 | 1.18 | $1.30 | 312669 |
| 2024-03-27 | 1.17 | $1.24 | 115667 |
| 2024-03-26 | 1.17 | $1.19 | 115422 |
| 2024-03-25 | 1.17 | $1.23 | 203804 |
| 2024-03-22 | 1.17 | $1.27 | 156891 |
| 2024-03-21 | 1.16 | $1.20 | 212549 |
| 2024-03-20 | 1.15 | $1.21 | 129851 |
| 2024-03-19 | 1.15 | $1.16 | 211473 |
| 2024-03-18 | 1.14 | $1.15 | 122083 |
| 2024-03-15 | 1.14 | $1.16 | 279773 |
| 2024-03-14 | 1.13 | $1.14 | 353949 |
| 2024-03-13 | 1.13 | $1.17 | 214396 |
| 2024-03-12 | 1.12 | $1.13 | 334948 |
| 2024-03-11 | 1.12 | $1.24 | 504304 |
| 2024-03-08 | 1.11 | $1.29 | 955364 |
| 2024-03-07 | 1.10 | $1.29 | 967918 |
| 2024-03-06 | 1.09 | $1.20 | 1.5M |
| 2024-03-05 | 1.08 | $1.02 | 784978 |
| 2024-03-04 | 1.08 | $1.06 | 421887 |
| 2024-03-01 | 1.08 | $1.02 | 1.5M |
| 2024-02-29 | 1.09 | $1.04 | 1.4M |
| 2024-02-28 | 1.09 | $1.23 | 77736 |
| 2024-02-27 | 1.09 | $1.27 | 242991 |
| 2024-02-26 | 1.08 | $1.14 | 168532 |
| 2024-02-23 | 1.08 | $1.07 | 129580 |
| 2024-02-22 | 1.08 | $1.10 | 165222 |
| 2024-02-21 | 1.09 | $1.05 | 286228 |
| 2024-02-20 | 1.10 | $1.06 | 122711 |
| 2024-02-16 | 1.10 | $1.02 | 102700 |
| 2024-02-15 | 1.10 | $1.08 | 44337 |
| 2024-02-14 | 1.10 | $1.05 | 101994 |
| 2024-02-13 | 1.10 | $1.04 | 149112 |
| 2024-02-12 | 1.10 | $1.11 | 526166 |
| 2024-02-09 | 1.10 | $1.06 | 107397 |
| 2024-02-08 | 1.11 | $1.07 | 177077 |
| 2024-02-07 | 1.12 | $1.05 | 55415 |
| 2024-02-06 | 1.13 | $1.09 | 85742 |
| 2024-02-05 | 1.13 | $1.05 | 44444 |
| 2024-02-02 | 1.14 | $1.08 | 112634 |
| 2024-02-01 | 1.15 | $1.08 | 65945 |
| 2024-01-31 | 1.15 | $1.13 | 45804 |
| 2024-01-30 | 1.15 | $1.12 | 67948 |
| 2024-01-29 | 1.16 | $1.18 | 524430 |
| 2024-01-26 | 1.16 | $1.11 | 56951 |
| 2024-01-25 | 1.17 | $1.16 | 84300 |
| 2024-01-24 | 1.17 | $1.18 | 44010 |
| 2024-01-23 | 1.18 | $1.21 | 74343 |
| 2024-01-22 | 1.18 | $1.07 | 294662 |
| 2024-01-19 | 1.18 | $1.02 | 52457 |
| 2024-01-18 | 1.19 | $1.05 | 84220 |
| 2024-01-17 | 1.21 | $1.07 | 51110 |
| 2024-01-16 | 1.23 | $1.12 | 85592 |
| 2024-01-12 | 1.25 | $1.18 | 53525 |
| 2024-01-11 | 1.26 | $1.18 | 48582 |
| 2024-01-10 | 1.26 | $1.21 | 26044 |
| 2024-01-09 | 1.27 | $1.22 | 17733 |
| 2024-01-08 | 1.28 | $1.24 | 51748 |
| 2024-01-05 | 1.28 | $1.16 | 63691 |
| 2024-01-04 | 1.28 | $1.21 | 191423 |
| 2024-01-03 | 1.28 | $1.12 | 78617 |
| 2024-01-02 | 1.29 | $1.20 | 92383 |
| 2023-12-29 | 1.29 | $1.25 | 282956 |
| 2023-12-28 | 1.28 | $1.24 | 86793 |
| 2023-12-27 | 1.28 | $1.27 | 93717 |
| 2023-12-26 | 1.28 | $1.27 | 81320 |
| 2023-12-22 | 1.28 | $1.28 | 212227 |
| 2023-12-21 | 1.28 | $1.20 | 75490 |
| 2023-12-20 | 1.28 | $1.12 | 336548 |
| 2023-12-19 | 1.28 | $1.27 | 691491 |
| 2023-12-18 | 1.28 | $1.46 | 192442 |
| 2023-12-15 | 1.26 | $1.49 | 236770 |
| 2023-12-14 | 1.24 | $1.37 | 282862 |
| 2023-12-13 | 1.22 | $1.38 | 316333 |
| 2023-12-12 | 1.19 | $1.30 | 186010 |
| 2023-12-11 | 1.16 | $1.29 | 295888 |
| 2023-12-08 | 1.13 | $1.41 | 243686 |
| 2023-12-07 | 1.10 | $1.27 | 148182 |
| 2023-12-06 | 1.08 | $1.27 | 101794 |
| 2023-12-05 | 1.06 | $1.21 | 141741 |
| 2023-12-04 | 1.04 | $1.18 | 56739 |
| 2023-12-01 | 1.03 | $1.20 | 199803 |
| 2023-11-30 | 1.01 | $1.19 | 77444 |
| 2023-11-29 | 0.99 | $1.18 | 64826 |
| 2023-11-28 | 0.98 | $1.23 | 52380 |
| 2023-11-27 | 0.96 | $1.27 | 256286 |
| 2023-11-24 | 0.94 | $1.27 | 49043 |
| 2023-11-22 | 0.92 | $1.24 | 123456 |
| 2023-11-21 | 0.90 | $1.17 | 207721 |
| 2023-11-20 | 0.89 | $1.20 | 961457 |
| 2023-11-17 | 0.87 | $1.11 | 533509 |
| 2023-11-16 | 0.86 | $1.06 | 575427 |
| 2023-11-15 | 0.85 | $0.91 | 2.2M |
| 2023-11-14 | 0.85 | $0.75 | 520322 |
| 2023-11-13 | 0.86 | $0.76 | 81913 |
| 2023-11-10 | 0.87 | $0.80 | 151202 |
| 2023-11-09 | 0.88 | $0.81 | 237066 |
| 2023-11-08 | 0.90 | $0.83 | 95839 |
| 2023-11-07 | 0.92 | $0.86 | 116494 |
| 2023-11-06 | 0.94 | $0.87 | 226319 |
| 2023-11-03 | 0.96 | $0.92 | 411415 |
| 2023-11-02 | 0.98 | $0.80 | 496386 |
| 2023-11-01 | 1.00 | $0.84 | 96345 |
| 2023-10-31 | 1.02 | $0.87 | 78945 |
| 2023-10-30 | 1.04 | $0.85 | 171939 |
| 2023-10-27 | 1.06 | $0.84 | 90997 |
| 2023-10-26 | 1.08 | $0.88 | 90404 |
| 2023-10-25 | 1.10 | $0.90 | 30469 |
| 2023-10-24 | 1.12 | $0.87 | 88239 |
| 2023-10-23 | 1.14 | $0.90 | 219262 |
| 2023-10-20 | 1.16 | $0.91 | 149775 |
| 2023-10-19 | 1.18 | $0.89 | 287107 |
| 2023-10-18 | 1.20 | $0.90 | 224795 |
| 2023-10-17 | 1.22 | $0.90 | 399040 |
| 2023-10-16 | 1.24 | $0.94 | 266573 |
| 2023-10-13 | 1.25 | $0.99 | 1.3M |
| 2023-10-12 | 1.27 | $1.15 | 165741 |
| 2023-10-11 | 1.27 | $1.25 | 1.1M |
| 2023-10-10 | 1.27 | $1.29 | 537784 |
| 2023-10-09 | 1.28 | $1.29 | 59527 |
| 2023-10-06 | 1.28 | $1.24 | 153457 |
| 2023-10-05 | 1.28 | $1.29 | 80086 |
| 2023-10-04 | 1.28 | $1.26 | 138661 |
| 2023-10-03 | 1.28 | $1.25 | 166467 |
| 2023-10-02 | 1.29 | $1.25 | 133089 |
| 2023-09-29 | 1.29 | $1.30 | 52126 |
| 2023-09-28 | 1.30 | $1.25 | 427121 |
| 2023-09-27 | 1.31 | $1.25 | 74145 |
| 2023-09-26 | 1.31 | $1.25 | 94189 |
| 2023-09-25 | 1.32 | $1.28 | 37960 |
| 2023-09-22 | 1.33 | $1.30 | 87680 |
| 2023-09-21 | 1.33 | $1.30 | 64033 |
| 2023-09-20 | 1.34 | $1.30 | 86479 |
| 2023-09-19 | 1.35 | $1.30 | 178894 |
| 2023-09-18 | 1.35 | $1.29 | 201899 |
| 2023-09-15 | 1.36 | $1.23 | 569669 |
| 2023-09-14 | 1.38 | $1.30 | 60743 |
| 2023-09-13 | 1.39 | $1.26 | 105336 |
| 2023-09-12 | 1.41 | $1.31 | 142651 |
| 2023-09-11 | 1.43 | $1.35 | 114169 |
| 2023-09-08 | 1.44 | $1.28 | 328346 |
| 2023-09-07 | 1.45 | $1.26 | 204164 |
| 2023-09-06 | 1.47 | $1.30 | 147861 |
| 2023-09-05 | 1.48 | $1.37 | 256967 |
| 2023-09-01 | 1.50 | $1.40 | 113361 |
| 2023-08-31 | 1.51 | $1.39 | 34709 |
| 2023-08-30 | 1.53 | $1.39 | 65361 |
| 2023-08-29 | 1.55 | $1.39 | 62650 |
| 2023-08-28 | 1.57 | $1.43 | 83620 |
| 2023-08-25 | 1.59 | $1.46 | 144040 |
| 2023-08-24 | 1.62 | $1.38 | 89501 |
| 2023-08-23 | 1.65 | $1.39 | 66904 |
| 2023-08-22 | 1.67 | $1.42 | 103364 |
| 2023-08-21 | 1.69 | $1.44 | 86171 |
| 2023-08-18 | 1.72 | $1.44 | 124747 |
| 2023-08-17 | 1.75 | $1.54 | 83041 |
| 2023-08-16 | 1.79 | $1.61 | 174739 |
| 2023-08-15 | 1.82 | $1.65 | 112476 |
| 2023-08-14 | 1.85 | $1.66 | 212001 |
| 2023-08-11 | 1.87 | $1.54 | 115863 |
| 2023-08-10 | 1.90 | $1.54 | 206224 |
| 2023-08-09 | 1.93 | $1.60 | 136522 |
| 2023-08-08 | 1.95 | $1.63 | 116170 |
| 2023-08-07 | 1.98 | $1.67 | 83847 |
| 2023-08-04 | 2.00 | $1.71 | 80769 |
| 2023-08-03 | 2.01 | $1.72 | 90075 |
| 2023-08-02 | 2.02 | $1.77 | 204329 |
| 2023-08-01 | 2.02 | $1.79 | 147833 |
| 2023-07-31 | 2.02 | $1.92 | 114721 |
| 2023-07-28 | 2.01 | $1.96 | 101124 |
| 2023-07-27 | 2.00 | $1.90 | 110525 |
| 2023-07-26 | 1.98 | $1.93 | 76478 |
| 2023-07-25 | 1.97 | $1.80 | 175684 |
| 2023-07-24 | 1.96 | $1.96 | 190374 |
| 2023-07-21 | 1.94 | $2.18 | 70520 |
| 2023-07-20 | 1.90 | $2.19 | 117555 |
| 2023-07-19 | 1.87 | $2.21 | 191466 |
| 2023-07-18 | 1.84 | $2.25 | 203385 |
| 2023-07-17 | 1.81 | $2.21 | 263484 |
| 2023-07-14 | 1.78 | $2.08 | 248041 |
| 2023-07-13 | 1.76 | $2.06 | 300534 |
| 2023-07-12 | 1.74 | $2.13 | 205435 |
| 2023-07-11 | 1.71 | $2.12 | 242028 |
| 2023-07-10 | 1.69 | $2.10 | 437681 |
| 2023-07-07 | 1.67 | $1.99 | 403053 |
| 2023-07-06 | 1.66 | $1.86 | 840363 |
| 2023-07-05 | 1.65 | $1.70 | 388619 |
| 2023-07-03 | 1.65 | $1.80 | 199494 |
| 2023-06-30 | 1.64 | $1.72 | 190905 |
| 2023-06-29 | 1.64 | $1.72 | 256273 |
| 2023-06-28 | 1.63 | $1.66 | 240142 |
| 2023-06-27 | 1.63 | $1.65 | 189392 |
| 2023-06-26 | 1.63 | $1.56 | 197036 |
| 2023-06-23 | 1.63 | $1.55 | 6.0M |
| 2023-06-22 | 1.63 | $1.48 | 269103 |
| 2023-06-21 | 1.64 | $1.51 | 287120 |
| 2023-06-20 | 1.66 | $1.56 | 338601 |
| 2023-06-16 | 1.68 | $1.64 | 368250 |
| 2023-06-15 | 1.68 | $1.70 | 276466 |
| 2023-06-14 | 1.69 | $1.62 | 211242 |
| 2023-06-13 | 1.70 | $1.70 | 253753 |
| 2023-06-12 | 1.70 | $1.64 | 281499 |
| 2023-06-09 | 1.71 | $1.70 | 246748 |
| 2023-06-08 | 1.71 | $1.67 | 173162 |
| 2023-06-07 | 1.72 | $1.66 | 251583 |
| 2023-06-06 | 1.73 | $1.70 | 228323 |
| 2023-06-05 | 1.74 | $1.70 | 363875 |
| 2023-06-02 | 1.75 | $1.69 | 169693 |
| 2023-06-01 | 1.75 | $1.63 | 205176 |
| 2023-05-31 | 1.76 | $1.67 | 197598 |
| 2023-05-30 | 1.75 | $1.55 | 253660 |
| 2023-05-26 | 1.76 | $1.57 | 196879 |
| 2023-05-25 | 1.76 | $1.60 | 219734 |
| 2023-05-24 | 1.76 | $1.61 | 175817 |
| 2023-05-23 | 1.74 | $1.73 | 210455 |
| 2023-05-22 | 1.72 | $1.85 | 231916 |
| 2023-05-19 | 1.70 | $1.89 | 271147 |
| 2023-05-18 | 1.67 | $1.79 | 157020 |
| 2023-05-17 | 1.64 | $1.82 | 186281 |
| 2023-05-16 | 1.61 | $1.73 | 161196 |
| 2023-05-15 | 1.59 | $1.87 | 220761 |
| 2023-05-12 | 1.57 | $1.72 | 160457 |
| 2023-05-11 | 1.55 | $1.76 | 315080 |
| 2023-05-10 | 1.52 | $1.81 | 366670 |
| 2023-05-09 | 1.50 | $1.82 | 157089 |
| 2023-05-08 | 1.47 | $1.92 | 372613 |
| 2023-05-05 | 1.44 | $1.92 | 294994 |
| 2023-05-04 | 1.41 | $1.83 | 418121 |
| 2023-05-03 | 1.38 | $1.68 | 365025 |
| 2023-05-02 | 1.37 | $1.61 | 307094 |
| 2023-05-01 | 1.36 | $1.63 | 252078 |
| 2023-04-28 | 1.35 | $1.65 | 529264 |
| 2023-04-27 | 1.35 | $1.49 | 1.2M |
| 2023-04-26 | 1.35 | $1.34 | 214820 |
| 2023-04-25 | 1.35 | $1.33 | 565639 |
| 2023-04-24 | 1.36 | $1.30 | 256119 |
| 2023-04-21 | 1.36 | $1.34 | 658042 |
| 2023-04-20 | 1.36 | $1.28 | 2.1M |
| 2023-04-19 | 1.36 | $1.26 | 495804 |
| 2023-04-18 | 1.38 | $1.32 | 216840 |
| 2023-04-17 | 1.38 | $1.36 | 459473 |
| 2023-04-14 | 1.39 | $1.30 | 305302 |
| 2023-04-13 | 1.40 | $1.30 | 489630 |
| 2023-04-12 | 1.41 | $1.24 | 211192 |
| 2023-04-11 | 1.43 | $1.29 | 297698 |
| 2023-04-10 | 1.45 | $1.29 | 181140 |
| 2023-04-06 | 1.46 | $1.36 | 136573 |
| 2023-04-05 | 1.47 | $1.32 | 286861 |
| 2023-04-04 | 1.48 | $1.39 | 159237 |
| 2023-04-03 | 1.50 | $1.44 | 116269 |
| 2023-03-31 | 1.52 | $1.46 | 292614 |
| 2023-03-30 | 1.53 | $1.53 | 177126 |
| 2023-03-29 | 1.54 | $1.56 | 154584 |
| 2023-03-28 | 1.55 | $1.42 | 345410 |
| 2023-03-27 | 1.56 | $1.42 | 193218 |
| 2023-03-24 | 1.58 | $1.35 | 252424 |
| 2023-03-23 | 1.60 | $1.34 | 346643 |
| 2023-03-22 | 1.62 | $1.34 | 201761 |
| 2023-03-21 | 1.64 | $1.48 | 292016 |
| 2023-03-20 | 1.66 | $1.49 | 158087 |
| 2023-03-17 | 1.69 | $1.51 | 400051 |
| 2023-03-16 | 1.71 | $1.56 | 385183 |
| 2023-03-15 | 1.74 | $1.50 | 204274 |
| 2023-03-14 | 1.76 | $1.59 | 244109 |
| 2023-03-13 | 1.78 | $1.62 | 322699 |
| 2023-03-10 | 1.80 | $1.48 | 392556 |
| 2023-03-09 | 1.83 | $1.55 | 286350 |
| 2023-03-08 | 1.86 | $1.66 | 109456 |
| 2023-03-07 | 1.90 | $1.72 | 116994 |
| 2023-03-06 | 1.93 | $1.77 | 227167 |
| 2023-03-03 | 1.95 | $1.78 | 330568 |
| 2023-03-02 | 1.98 | $1.66 | 341266 |
| 2023-03-01 | 2.02 | $1.73 | 250821 |
| 2023-02-28 | 2.05 | $1.74 | 148250 |
| 2023-02-27 | 2.09 | $1.78 | 162300 |
| 2023-02-24 | 2.13 | $1.67 | 289432 |
| 2023-02-23 | 2.16 | $1.73 | 340889 |
| 2023-02-22 | 2.20 | $1.82 | 186321 |
| 2023-02-21 | 2.22 | $1.87 | 199525 |
| 2023-02-17 | 2.24 | $2.03 | 133134 |
| 2023-02-16 | 2.26 | $2.00 | 276271 |
| 2023-02-15 | 2.27 | $2.09 | 201531 |
| 2023-02-14 | 2.27 | $1.97 | 315865 |
| 2023-02-13 | 2.29 | $1.98 | 214735 |
| 2023-02-10 | 2.33 | $1.94 | 429995 |
| 2023-02-09 | 2.35 | $2.08 | 217535 |
| 2023-02-08 | 2.38 | $2.27 | 451958 |
| 2023-02-07 | 2.38 | $2.30 | 132614 |
| 2023-02-06 | 2.36 | $2.34 | 133500 |
| 2023-02-03 | 2.33 | $2.27 | 383797 |
| 2023-02-02 | 2.30 | $2.43 | 310137 |
| 2023-02-01 | 2.27 | $2.36 | 219060 |
| 2023-01-31 | 2.23 | $2.40 | 203398 |
| 2023-01-30 | 2.19 | $2.43 | 199849 |
| 2023-01-27 | 2.15 | $2.56 | 322389 |
| 2023-01-26 | 2.09 | $2.37 | 185136 |
| 2023-01-25 | 2.05 | $2.45 | 377166 |
| 2023-01-24 | 2.00 | $2.31 | 445408 |
| 2023-01-23 | 1.96 | $2.30 | 453478 |
| 2023-01-20 | 1.92 | $2.27 | 478770 |
| 2023-01-19 | 1.88 | $2.19 | 183641 |
| 2023-01-18 | 1.85 | $2.26 | 306222 |
| 2023-01-17 | 1.82 | $2.37 | 298975 |
| 2023-01-13 | 1.79 | $2.62 | 336915 |
| 2023-01-12 | 1.76 | $2.47 | 585726 |
| 2023-01-11 | 1.74 | $2.58 | 474822 |
| 2023-01-10 | 1.71 | $2.28 | 670736 |
| 2023-01-09 | 1.68 | $1.98 | 1.6M |
| 2023-01-06 | 1.67 | $1.72 | 290766 |
| 2023-01-05 | 1.67 | $1.68 | 153341 |
| 2023-01-04 | 1.67 | $1.77 | 224336 |
| 2023-01-03 | 1.67 | $1.66 | 138175 |
| 2022-12-30 | 1.68 | $1.62 | 217488 |
| 2022-12-29 | 1.69 | $1.49 | 401534 |
| 2022-12-28 | 1.71 | $1.44 | 148972 |
| 2022-12-27 | 1.73 | $1.54 | 146529 |
| 2022-12-23 | 1.74 | $1.49 | 299686 |
| 2022-12-22 | 1.76 | $1.46 | 163592 |
| 2022-12-21 | 1.79 | $1.48 | 220673 |
| 2022-12-20 | 1.81 | $1.46 | 651542 |
| 2022-12-19 | 1.84 | $1.54 | 229980 |
| 2022-12-16 | 1.87 | $1.69 | 799378 |
| 2022-12-15 | 1.89 | $1.85 | 168053 |
| 2022-12-14 | 1.91 | $1.97 | 187800 |
| 2022-12-13 | 1.93 | $2.09 | 263885 |
| 2022-12-12 | 1.94 | $1.94 | 379157 |
| 2022-12-09 | 1.97 | $1.76 | 159303 |
| 2022-12-08 | 2.01 | $1.72 | 213935 |
| 2022-12-07 | 2.04 | $1.74 | 220939 |
| 2022-12-06 | 2.09 | $1.67 | 141082 |
| 2022-12-05 | 2.13 | $1.77 | 298755 |
| 2022-12-02 | 2.17 | $1.84 | 290729 |
| 2022-12-01 | 2.20 | $1.84 | 121306 |
| 2022-11-30 | 2.25 | $1.90 | 206120 |
| 2022-11-29 | 2.30 | $1.75 | 172574 |
| 2022-11-28 | 2.36 | $1.79 | 323496 |
| 2022-11-25 | 2.42 | $1.91 | 106871 |
| 2022-11-23 | 2.46 | $1.99 | 125313 |
| 2022-11-22 | 2.50 | $2.01 | 248787 |
| 2022-11-21 | 2.54 | $1.99 | 171717 |
| 2022-11-18 | 2.57 | $2.13 | 186068 |
| 2022-11-17 | 2.61 | $2.17 | 132239 |
| 2022-11-16 | 2.64 | $2.23 | 111137 |
| 2022-11-15 | 2.66 | $2.39 | 190065 |
| 2022-11-14 | 2.69 | $2.33 | 151081 |
| 2022-11-11 | 2.72 | $2.55 | 180167 |
| 2022-11-10 | 2.73 | $2.56 | 407182 |
| 2022-11-09 | 2.75 | $2.32 | 142817 |
| 2022-11-08 | 2.78 | $2.56 | 83552 |
| 2022-11-07 | 2.80 | $2.50 | 77130 |
| 2022-11-04 | 2.82 | $2.58 | 133677 |
| 2022-11-03 | 2.83 | $2.59 | 63074 |
| 2022-11-02 | 2.87 | $2.83 | 89672 |
| 2022-11-01 | 2.89 | $2.89 | 185332 |
| 2022-10-31 | 2.91 | $2.96 | 204300 |
| 2022-10-28 | 2.93 | $2.92 | 86823 |
| 2022-10-27 | 2.96 | $2.74 | 121238 |
| 2022-10-26 | 2.99 | $2.76 | 148600 |
| 2022-10-25 | 3.03 | $2.83 | 290936 |
| 2022-10-24 | 3.07 | $2.61 | 174261 |
| 2022-10-21 | 3.12 | $2.83 | 90920 |
| 2022-10-20 | 3.16 | $2.76 | 57677 |
| 2022-10-19 | 3.21 | $2.76 | 311954 |
| 2022-10-18 | 3.28 | $2.89 | 61682 |
| 2022-10-17 | 3.35 | $2.91 | 137634 |
| 2022-10-14 | 3.43 | $2.84 | 86153 |
| 2022-10-13 | 3.51 | $2.96 | 122080 |
| 2022-10-12 | 3.60 | $2.86 | 95102 |
| 2022-10-11 | 3.70 | $2.95 | 123498 |
| 2022-10-10 | 3.79 | $2.91 | 96912 |
| 2022-10-07 | 3.88 | $2.89 | 256114 |
| 2022-10-06 | 3.99 | $3.20 | 116001 |
| 2022-10-05 | 4.06 | $3.24 | 157691 |
| 2022-10-04 | 4.14 | $3.44 | 145755 |
| 2022-10-03 | 4.17 | $3.38 | 141439 |
| 2022-09-30 | 4.22 | $3.35 | 169206 |
| 2022-09-29 | 4.26 | $3.35 | 159693 |
| 2022-09-28 | 4.29 | $3.73 | 284068 |
| 2022-09-27 | 4.31 | $3.58 | 199470 |
| 2022-09-26 | 4.33 | $3.52 | 259910 |
| 2022-09-23 | 4.35 | $3.58 | 152913 |
| 2022-09-22 | 4.39 | $3.82 | 76357 |
| 2022-09-21 | 4.42 | $4.11 | 129429 |
| 2022-09-20 | 4.42 | $4.35 | 138860 |
| 2022-09-19 | 4.40 | $4.47 | 112392 |
| 2022-09-16 | 4.39 | $4.57 | 235290 |
| 2022-09-15 | 4.39 | $4.79 | 150680 |
| 2022-09-14 | 4.38 | $4.79 | 242162 |
| 2022-09-13 | 4.38 | $4.67 | 424313 |
| 2022-09-12 | 4.40 | $4.86 | 111904 |
| 2022-09-09 | 4.43 | $4.91 | 216690 |
| 2022-09-08 | 4.43 | $4.78 | 151045 |
| 2022-09-07 | 4.44 | $4.66 | 200545 |
| 2022-09-06 | 4.44 | $4.20 | 431637 |
| 2022-09-02 | 4.50 | $4.22 | 199363 |
| 2022-09-01 | 4.56 | $4.22 | 302966 |
| 2022-08-31 | 4.62 | $4.00 | 163114 |
| 2022-08-30 | 4.68 | $4.06 | 660857 |
| 2022-08-29 | 4.71 | $4.08 | 165585 |
| 2022-08-26 | 4.71 | $3.94 | 309523 |
| 2022-08-25 | 4.72 | $4.32 | 131868 |
| 2022-08-24 | 4.74 | $4.34 | 132345 |
| 2022-08-23 | 4.76 | $4.16 | 295379 |
| 2022-08-22 | 4.80 | $4.00 | 272172 |
| 2022-08-19 | 4.85 | $4.26 | 267295 |
| 2022-08-18 | 4.89 | $4.52 | 83877 |
| 2022-08-17 | 4.94 | $4.54 | 136544 |
| 2022-08-16 | 4.98 | $4.85 | 210201 |
| 2022-08-15 | 4.99 | $5.16 | 207571 |
| 2022-08-12 | 4.98 | $5.38 | 324744 |
| 2022-08-11 | 4.96 | $4.89 | 220687 |
| 2022-08-10 | 4.96 | $4.95 | 299733 |
| 2022-08-09 | 4.95 | $4.78 | 289086 |
| 2022-08-08 | 4.94 | $5.28 | 318500 |
| 2022-08-05 | 4.90 | $5.55 | 294559 |
| 2022-08-04 | 4.84 | $5.42 | 197721 |
| 2022-08-03 | 4.79 | $5.17 | 202073 |
| 2022-08-02 | 4.74 | $4.58 | 1.2M |
| 2022-08-01 | 4.71 | $4.13 | 200938 |
| 2022-07-29 | 4.70 | $4.20 | 184465 |
| 2022-07-28 | 4.67 | $4.56 | 165452 |
| 2022-07-27 | 4.63 | $4.87 | 102057 |
| 2022-07-26 | 4.57 | $4.87 | 103380 |
| 2022-07-25 | 4.51 | $5.02 | 164809 |
| 2022-07-22 | 4.45 | $5.18 | 235500 |
| 2022-07-21 | 4.37 | $5.42 | 99219 |
| 2022-07-20 | 4.27 | $5.26 | 156008 |
| 2022-07-19 | 4.19 | $5.14 | 179478 |
| 2022-07-18 | 4.10 | $5.00 | 215506 |
| 2022-07-15 | 4.01 | $4.94 | 236414 |
| 2022-07-14 | 3.93 | $4.81 | 204831 |
| 2022-07-13 | 3.85 | $4.88 | 181810 |
| 2022-07-12 | 3.77 | $4.60 | 328641 |
| 2022-07-11 | 3.70 | $4.32 | 342345 |
| 2022-07-08 | 3.67 | $4.50 | 181057 |
| 2022-07-07 | 3.65 | $4.42 | 280921 |
| 2022-07-06 | 3.64 | $4.15 | 281471 |
| 2022-07-05 | 3.62 | $3.99 | 255762 |
| 2022-07-01 | 3.60 | $3.86 | 168260 |
| 2022-06-30 | 3.58 | $3.64 | 325916 |
| 2022-06-29 | 3.57 | $3.74 | 230543 |
| 2022-06-28 | 3.57 | $3.69 | 319113 |
| 2022-06-27 | 3.57 | $3.73 | 481140 |
| 2022-06-24 | 3.56 | $3.64 | 1.3M |
| 2022-06-23 | 3.54 | $3.58 | 364064 |
| 2022-06-22 | 3.53 | $3.53 | 629924 |
| 2022-06-21 | 3.55 | $3.55 | 576143 |
| 2022-06-17 | 3.56 | $3.51 | 2.8M |
| 2022-06-16 | 3.56 | $3.13 | 686852 |
| 2022-06-15 | 3.60 | $3.35 | 608077 |
| 2022-06-14 | 3.63 | $3.26 | 464725 |
| 2022-06-13 | 3.64 | $3.12 | 592652 |
| 2022-06-10 | 3.68 | $3.26 | 541714 |
| 2022-06-09 | 3.72 | $3.75 | 476554 |
| 2022-06-08 | 3.73 | $4.14 | 563012 |
| 2022-06-07 | 3.75 | $4.13 | 617275 |
| 2022-06-06 | 3.76 | $3.80 | 621641 |
| 2022-06-03 | 3.79 | $3.66 | 378212 |
| 2022-06-02 | 3.84 | $3.45 | 412888 |
| 2022-06-01 | 3.92 | $3.45 | 428053 |
| 2022-05-31 | 3.99 | $3.72 | 976019 |
| 2022-05-27 | 4.05 | $3.69 | 605209 |
| 2022-05-26 | 4.10 | $3.41 | 450013 |
| 2022-05-25 | 4.18 | $3.36 | 506636 |
| 2022-05-24 | 4.25 | $3.41 | 647404 |
| 2022-05-23 | 4.33 | $3.83 | 711327 |
| 2022-05-20 | 4.42 | $3.81 | 1.7M |
| 2022-05-19 | 4.49 | $3.55 | 3.3M |
| 2022-05-18 | 4.58 | $3.76 | 585547 |
| 2022-05-17 | 4.68 | $3.94 | 464964 |
| 2022-05-16 | 4.77 | $3.63 | 233937 |
| 2022-05-13 | 4.87 | $3.91 | 395091 |
| 2022-05-12 | 4.97 | $4.00 | 325406 |
| 2022-05-11 | 5.09 | $4.00 | 358826 |
| 2022-05-10 | 5.19 | $4.46 | 420696 |
| 2022-05-09 | 5.29 | $4.30 | 509048 |
| 2022-05-06 | 5.43 | $4.38 | 731017 |
| 2022-05-05 | 5.57 | $4.71 | 519299 |
| 2022-05-04 | 5.70 | $5.00 | 442639 |
| 2022-05-03 | 5.81 | $4.87 | 252822 |
| 2022-05-02 | 5.94 | $5.00 | 372461 |
| 2022-04-29 | 6.06 | $4.73 | 225470 |
| 2022-04-28 | 6.18 | $4.95 | 614695 |
| 2022-04-27 | 6.30 | $4.84 | 439270 |
| 2022-04-26 | 6.46 | $5.02 | 305714 |
| 2022-04-25 | 6.58 | $5.53 | 215017 |
| 2022-04-22 | 6.65 | $5.28 | 223253 |
| 2022-04-21 | 6.76 | $5.30 | 255254 |
| 2022-04-20 | 6.87 | $5.68 | 168667 |
| 2022-04-19 | 6.99 | $5.75 | 191822 |
| 2022-04-18 | 7.10 | $5.61 | 312605 |
| 2022-04-14 | 7.24 | $5.89 | 187105 |
| 2022-04-13 | 7.34 | $6.40 | 410943 |
| 2022-04-12 | 7.40 | $6.15 | 251125 |
| 2022-04-11 | 7.45 | $6.44 | 210402 |
| 2022-04-08 | 7.48 | $7.02 | 196477 |
| 2022-04-07 | 7.47 | $7.16 | 169108 |
| 2022-04-06 | 7.47 | $7.29 | 367106 |
| 2022-04-05 | 7.46 | $7.25 | 254196 |
| 2022-04-04 | 7.43 | $7.52 | 311098 |
| 2022-04-01 | 7.37 | $7.35 | 255551 |
| 2022-03-31 | 7.32 | $7.23 | 194925 |
| 2022-03-30 | 7.29 | $7.37 | 187894 |
| 2022-03-29 | 7.28 | $7.89 | 319998 |
| 2022-03-28 | 7.27 | $7.45 | 290091 |
| 2022-03-25 | 7.27 | $7.01 | 153352 |
| 2022-03-24 | 7.30 | $7.45 | 152115 |
| 2022-03-23 | 7.28 | $7.43 | 164280 |
| 2022-03-22 | 7.25 | $8.16 | 648575 |
| 2022-03-21 | 7.19 | $7.85 | 430897 |
| 2022-03-18 | 7.14 | $8.42 | 751901 |
| 2022-03-17 | 7.06 | $8.04 | 388092 |
| 2022-03-16 | 7.02 | $7.55 | 390164 |
| 2022-03-15 | 7.00 | $7.14 | 177117 |
| 2022-03-14 | 6.99 | $6.96 | 249626 |
| 2022-03-11 | 6.99 | $6.96 | 183795 |
| 2022-03-10 | 7.00 | $7.10 | 187968 |
| 2022-03-09 | 7.03 | $7.14 | 212043 |
| 2022-03-08 | 7.04 | $6.58 | 218355 |
| 2022-03-07 | 7.11 | $6.34 | 228318 |
| 2022-03-04 | 7.17 | $6.26 | 218250 |
| 2022-03-03 | 7.24 | $6.60 | 185692 |
| 2022-03-02 | 7.31 | $7.32 | 218357 |
| 2022-03-01 | 7.40 | $7.64 | 229790 |
| 2022-02-28 | 7.47 | $7.53 | 224802 |
| 2022-02-25 | 7.54 | $7.47 | 292786 |
| 2022-02-24 | 7.63 | $7.02 | 413774 |
| 2022-02-23 | 7.74 | $6.87 | 292953 |
| 2022-02-22 | 7.90 | $6.92 | 240653 |
| 2022-02-18 | 8.09 | $6.86 | 265134 |
| 2022-02-17 | 8.24 | $6.89 | 444532 |
| 2022-02-16 | 8.37 | $7.30 | 915933 |
| 2022-02-15 | 8.50 | $7.08 | 1.1M |
| 2022-02-14 | 8.65 | $6.87 | 242304 |
| 2022-02-11 | 8.84 | $6.98 | 311441 |
| 2022-02-10 | 9.00 | $7.21 | 492841 |
| 2022-02-09 | 9.19 | $7.64 | 314464 |
| 2022-02-08 | 9.45 | $7.49 | 182294 |
| 2022-02-07 | 9.72 | $7.84 | 236775 |
| 2022-02-04 | 9.96 | $7.62 | 335520 |
| 2022-02-03 | 10.23 | $7.67 | 239461 |
| 2022-02-02 | 10.47 | $8.02 | 265634 |
| 2022-02-01 | 10.75 | $8.99 | 277716 |
| 2022-01-31 | 11.02 | $9.10 | 557931 |
| 2022-01-28 | 11.25 | $8.96 | 342969 |
| 2022-01-27 | 11.52 | $9.20 | 225760 |
| 2022-01-26 | 11.76 | $9.32 | 210816 |
| 2022-01-25 | 12.04 | $10.01 | 297870 |
| 2022-01-24 | 12.29 | $10.84 | 294458 |
| 2022-01-21 | 12.52 | $9.81 | 308365 |
| 2022-01-20 | 12.79 | $9.54 | 170558 |
| 2022-01-19 | 13.08 | $9.89 | 179331 |
| 2022-01-18 | 13.28 | $10.00 | 223891 |
| 2022-01-14 | 13.49 | $10.68 | 242128 |
| 2022-01-13 | 13.61 | $10.13 | 260295 |
| 2022-01-12 | 13.78 | $11.04 | 630021 |
| 2022-01-11 | 13.88 | $12.82 | 185354 |
| 2022-01-10 | 13.89 | $12.82 | 180348 |
| 2022-01-07 | 13.88 | $12.71 | 148625 |
| 2022-01-06 | 13.90 | $13.01 | 236016 |
| 2022-01-05 | 13.92 | $12.50 | 290777 |
| 2022-01-04 | 13.95 | $13.69 | 200630 |
| 2022-01-03 | 13.87 | $14.42 | 134049 |
| 2021-12-31 | 13.74 | $13.59 | 104032 |
| 2021-12-30 | 13.65 | $14.30 | 101988 |
| 2021-12-29 | 13.50 | $14.13 | 113935 |
| 2021-12-28 | 13.38 | $14.90 | 138945 |
| 2021-12-27 | 13.22 | $14.96 | 122337 |
| 2021-12-23 | 13.08 | $15.40 | 212339 |
| 2021-12-22 | 12.97 | $15.30 | 326409 |
| 2021-12-21 | 12.87 | $15.24 | 414305 |
| 2021-12-20 | 12.83 | $14.00 | 662337 |
| 2021-12-17 | 12.89 | $14.21 | 2.7M |
| 2021-12-16 | 12.97 | $13.02 | 280354 |
| 2021-12-15 | 13.13 | $13.51 | 366272 |
| 2021-12-14 | 13.30 | $13.09 | 336446 |
| 2021-12-13 | 13.48 | $12.90 | 583358 |
| 2021-12-10 | 13.69 | $12.72 | 116464 |
| 2021-12-09 | 13.90 | $13.12 | 201580 |
| 2021-12-08 | 14.12 | $13.36 | 165595 |
| 2021-12-07 | 14.31 | $13.06 | 236976 |
| 2021-12-06 | 14.53 | $12.17 | 205985 |
| 2021-12-03 | 14.80 | $11.85 | 249317 |
| 2021-12-02 | 15.10 | $11.68 | 296834 |
| 2021-12-01 | 15.43 | $11.35 | 421904 |
| 2021-11-30 | 15.73 | $11.81 | 395143 |
| 2021-11-29 | 16.04 | $11.58 | 389770 |
| 2021-11-26 | 16.28 | $12.29 | 213815 |
| 2021-11-24 | 16.53 | $13.10 | 845838 |
| 2021-11-23 | 16.70 | $13.34 | 350426 |
| 2021-11-22 | 16.88 | $14.42 | 91685 |
| 2021-11-19 | 17.00 | $15.28 | 80285 |
| 2021-11-18 | 17.07 | $15.70 | 112015 |
| 2021-11-17 | 17.13 | $16.29 | 142801 |
| 2021-11-16 | 17.14 | $16.88 | 223315 |
| 2021-11-15 | 17.11 | $16.75 | 102197 |
| 2021-11-12 | 17.10 | $16.95 | 98305 |
| 2021-11-11 | 17.09 | $17.10 | 159840 |
| 2021-11-10 | 17.05 | $17.50 | 369386 |
| 2021-11-09 | 17.02 | $17.18 | 192542 |
| 2021-11-08 | 17.01 | $17.36 | 217695 |
| 2021-11-05 | 16.99 | $17.65 | 303582 |
| 2021-11-04 | 17.00 | $17.76 | 83008 |
| 2021-11-03 | 17.09 | $18.22 | 267261 |
| 2021-11-02 | 17.16 | $17.38 | 113383 |
| 2021-11-01 | 17.34 | $18.03 | 267269 |
| 2021-10-29 | 17.48 | $16.46 | 131767 |
| 2021-10-28 | 17.72 | $17.24 | 120630 |
| 2021-10-27 | 17.90 | $16.47 | 84906 |
| 2021-10-26 | 18.13 | $17.07 | 113998 |
| 2021-10-25 | 18.36 | $16.79 | 76521 |
| 2021-10-22 | 18.64 | $16.64 | 146311 |
| 2021-10-21 | 19.02 | $16.88 | 94390 |
| 2021-10-20 | 19.37 | $16.51 | 76551 |
| 2021-10-19 | 19.69 | $16.24 | 104419 |
| 2021-10-18 | 20.06 | $16.49 | 117475 |
| 2021-10-15 | 20.39 | $16.78 | 215180 |
| 2021-10-14 | 20.77 | $16.42 | 664522 |
| 2021-10-13 | 21.16 | $16.78 | 306693 |
| 2021-10-12 | 21.52 | $16.93 | 245451 |
| 2021-10-11 | 21.87 | $17.14 | 112990 |
| 2021-10-08 | 22.17 | $17.76 | 153079 |
| 2021-10-07 | 22.52 | $19.62 | 302482 |
| 2021-10-06 | 22.67 | $19.54 | 172730 |
| 2021-10-05 | 22.79 | $20.97 | 118376 |
| 2021-10-04 | 22.83 | $20.90 | 164186 |
| 2021-10-01 | 22.83 | $21.18 | 137115 |
| 2021-09-30 | 22.83 | $20.96 | 142735 |
| 2021-09-29 | 22.83 | $21.03 | 127927 |
| 2021-09-28 | 22.83 | $21.70 | 190649 |
| 2021-09-27 | 22.78 | $22.32 | 191180 |
| 2021-09-24 | 22.71 | $24.17 | 92709 |
| 2021-09-23 | 22.50 | $23.95 | 83057 |
| 2021-09-22 | 22.31 | $22.88 | 165383 |
| 2021-09-21 | 22.17 | $23.58 | 72671 |
| 2021-09-20 | 22.01 | $23.23 | 155529 |
| 2021-09-17 | 21.84 | $24.30 | 1.4M |
| 2021-09-16 | 21.53 | $24.34 | 187991 |
| 2021-09-15 | 21.28 | $23.98 | 171370 |
| 2021-09-14 | 21.06 | $23.82 | 114284 |
| 2021-09-13 | 20.87 | $23.25 | 149257 |
| 2021-09-10 | 20.71 | $24.70 | 490645 |
| 2021-09-09 | 20.45 | $22.53 | 543176 |
| 2021-09-08 | 20.30 | $21.91 | 217915 |
| 2021-09-07 | 20.22 | $21.78 | 545590 |
| 2021-09-03 | 20.14 | $20.93 | 86547 |
| 2021-09-02 | 20.12 | $21.32 | 117555 |
| 2021-09-01 | 20.08 | $20.96 | 93227 |
| 2021-08-31 | 20.04 | $20.91 | 141210 |
| 2021-08-30 | 20.01 | $20.76 | 133713 |
| 2021-08-27 | 19.99 | $20.86 | 350930 |
| 2021-08-26 | 19.97 | $19.97 | 156833 |
| 2021-08-25 | 20.01 | $20.23 | 265301 |
| 2021-08-24 | 20.07 | $20.01 | 112094 |
| 2021-08-23 | 20.11 | $20.44 | 244310 |
| 2021-08-20 | 20.14 | $19.73 | 224945 |
| 2021-08-19 | 20.24 | $18.17 | 111043 |
| 2021-08-18 | 20.43 | $19.42 | 109109 |
| 2021-08-17 | 20.58 | $19.53 | 125555 |
| 2021-08-16 | 20.65 | $19.91 | 177992 |
| 2021-08-13 | 20.67 | $20.10 | 164852 |
| 2021-08-12 | 20.69 | $19.47 | 85290 |
| 2021-08-11 | 20.74 | $19.62 | 72275 |
| 2021-08-10 | 20.82 | $20.25 | 98680 |
| 2021-08-09 | 20.87 | $20.30 | 134457 |
| 2021-08-06 | 20.97 | $20.50 | 97888 |
| 2021-08-05 | 21.07 | $20.43 | 125243 |
| 2021-08-04 | 21.16 | $20.26 | 99780 |
| 2021-08-03 | 21.27 | $20.29 | 76556 |
| 2021-08-02 | 21.39 | $20.36 | 131899 |
| 2021-07-30 | 21.57 | $20.45 | 111525 |
| 2021-07-29 | 21.76 | $20.70 | 82109 |
| 2021-07-28 | 21.92 | $21.55 | 86359 |
| 2021-07-27 | 22.05 | $20.75 | 67333 |
| 2021-07-26 | 22.30 | $21.01 | 149845 |
| 2021-07-23 | 22.49 | $21.77 | 80436 |
| 2021-07-22 | 22.63 | $21.93 | 119642 |
| 2021-07-21 | 22.73 | $22.45 | 227168 |
| 2021-07-20 | 22.81 | $20.98 | 878460 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.87
2025-07-16
Close Price
$0.88
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
4.33
Maximum
22.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 0.87 | $0.88 | — |
| 2025-07-15 | 0.87 | $0.88 | — |
| 2025-07-14 | 0.87 | $0.88 | — |
| 2025-07-11 | 0.87 | $0.88 | — |
| 2025-07-10 | 0.86 | $0.88 | — |
| 2025-07-09 | 0.86 | $0.88 | — |
| 2025-07-08 | 0.86 | $0.88 | — |
| 2025-07-07 | 0.86 | $0.88 | — |
| 2025-07-03 | 0.86 | $0.88 | — |
| 2025-07-02 | 0.85 | $0.88 | — |
| 2025-07-01 | 0.85 | $0.88 | — |
| 2025-06-30 | 0.85 | $0.88 | — |
| 2025-06-27 | 0.84 | $0.88 | — |
| 2025-06-26 | 0.84 | $0.88 | — |
| 2025-06-25 | 0.84 | $0.88 | — |
| 2025-06-24 | 0.83 | $0.88 | — |
| 2025-06-23 | 0.83 | $0.88 | — |
| 2025-06-20 | 0.82 | $0.88 | 54100 |
| 2025-06-18 | 0.81 | $0.87 | 4.0M |
| 2025-06-17 | 0.81 | $0.89 | 1.2M |
| 2025-06-16 | 0.80 | $0.89 | 183813 |
| 2025-06-13 | 0.79 | $0.89 | 347800 |
| 2025-06-12 | 0.78 | $0.88 | 228739 |
| 2025-06-11 | 0.77 | $0.87 | 597100 |
| 2025-06-10 | 0.76 | $0.89 | 320400 |
| 2025-06-09 | 0.75 | $0.87 | 715300 |
| 2025-06-06 | 0.73 | $0.87 | 1.8M |
| 2025-06-05 | 0.72 | $0.87 | 12.0M |
| 2025-06-04 | 0.70 | $0.67 | 206713 |
| 2025-06-03 | 0.70 | $0.68 | 769500 |
| 2025-06-02 | 0.71 | $0.67 | 593915 |
| 2025-05-30 | 0.71 | $0.68 | 477301 |
| 2025-05-29 | 0.72 | $0.67 | 1.3M |
| 2025-05-28 | 0.72 | $0.67 | 713500 |
| 2025-05-27 | 0.72 | $0.69 | 506947 |
| 2025-05-23 | 0.73 | $0.69 | 425932 |
| 2025-05-22 | 0.73 | $0.69 | 878300 |
| 2025-05-21 | 0.74 | $0.67 | 935700 |
| 2025-05-20 | 0.74 | $0.68 | 870900 |
| 2025-05-19 | 0.75 | $0.67 | 372241 |
| 2025-05-16 | 0.76 | $0.68 | 1.3M |
| 2025-05-15 | 0.77 | $0.71 | 2.0M |
| 2025-05-14 | 0.78 | $0.73 | 71236 |
| 2025-05-13 | 0.78 | $0.73 | 284837 |
| 2025-05-12 | 0.79 | $0.74 | 2.6M |
| 2025-05-09 | 0.79 | $0.72 | 192600 |
| 2025-05-08 | 0.80 | $0.73 | 301804 |
| 2025-05-07 | 0.81 | $0.72 | 120630 |
| 2025-05-06 | 0.82 | $0.71 | 1.7M |
| 2025-05-05 | 0.83 | $0.73 | 1.0M |
| 2025-05-02 | 0.84 | $0.71 | 2.6M |
| 2025-05-01 | 0.85 | $0.71 | 9.0M |
| 2025-04-30 | 0.86 | $0.89 | 95534 |
| 2025-04-29 | 0.86 | $0.90 | 105016 |
| 2025-04-28 | 0.86 | $0.89 | 102000 |
| 2025-04-25 | 0.85 | $0.85 | 104041 |
| 2025-04-24 | 0.85 | $0.86 | 68737 |
| 2025-04-23 | 0.85 | $0.88 | 79824 |
| 2025-04-22 | 0.85 | $0.88 | 117825 |
| 2025-04-21 | 0.85 | $0.91 | 113331 |
| 2025-04-17 | 0.84 | $0.89 | 11027 |
| 2025-04-16 | 0.84 | $0.88 | 74400 |
| 2025-04-15 | 0.83 | $0.87 | 54237 |
| 2025-04-14 | 0.83 | $0.86 | 112516 |
| 2025-04-11 | 0.83 | $0.78 | 15142 |
| 2025-04-10 | 0.83 | $0.78 | 114811 |
| 2025-04-09 | 0.84 | $0.78 | 132609 |
| 2025-04-08 | 0.84 | $0.75 | 106409 |
| 2025-04-07 | 0.85 | $0.77 | 62600 |
| 2025-04-04 | 0.86 | $0.78 | 295000 |
| 2025-04-03 | 0.87 | $0.80 | 108839 |
| 2025-04-02 | 0.88 | $0.84 | 138844 |
| 2025-04-01 | 0.88 | $0.81 | 109846 |
| 2025-03-31 | 0.89 | $0.83 | 158900 |
| 2025-03-28 | 0.90 | $0.83 | 65818 |
| 2025-03-27 | 0.91 | $0.83 | 103346 |
| 2025-03-26 | 0.92 | $0.86 | 144400 |
| 2025-03-25 | 0.92 | $0.85 | 113600 |
| 2025-03-24 | 0.93 | $0.87 | 239200 |
| 2025-03-21 | 0.93 | $0.87 | 388400 |
| 2025-03-20 | 0.94 | $0.88 | 206813 |
| 2025-03-19 | 0.95 | $0.90 | 220300 |
| 2025-03-18 | 0.95 | $0.93 | 133300 |
| 2025-03-17 | 0.96 | $0.95 | 76500 |
| 2025-03-14 | 0.96 | $0.94 | 35446 |
| 2025-03-13 | 0.96 | $0.92 | 102400 |
| 2025-03-12 | 0.96 | $0.92 | 30900 |
| 2025-03-11 | 0.97 | $0.92 | 137700 |
| 2025-03-10 | 0.97 | $0.95 | 239045 |
| 2025-03-07 | 0.97 | $0.96 | 63100 |
| 2025-03-06 | 0.98 | $0.96 | 267100 |
| 2025-03-05 | 0.98 | $0.95 | 318346 |
| 2025-03-04 | 0.98 | $0.95 | 107232 |
| 2025-03-03 | 0.98 | $0.93 | 325006 |
| 2025-02-28 | 0.99 | $0.98 | 51500 |
| 2025-02-27 | 0.99 | $0.96 | 84708 |
| 2025-02-26 | 0.99 | $0.98 | 84000 |
| 2025-02-25 | 1.00 | $0.98 | 108900 |
| 2025-02-24 | 1.00 | $0.98 | 173917 |
| 2025-02-21 | 1.00 | $1.00 | 392300 |
| 2025-02-20 | 1.00 | $1.02 | 408400 |
| 2025-02-19 | 1.00 | $1.02 | 58538 |
| 2025-02-18 | 1.00 | $1.02 | 151608 |
| 2025-02-14 | 0.99 | $1.02 | 98607 |
| 2025-02-13 | 0.99 | $1.02 | 233800 |
| 2025-02-12 | 0.99 | $0.97 | 67700 |
| 2025-02-11 | 0.99 | $0.97 | 235727 |
| 2025-02-10 | 0.99 | $0.95 | 399601 |
| 2025-02-07 | 1.00 | $0.97 | 248700 |
| 2025-02-06 | 1.00 | $0.99 | 113522 |
| 2025-02-05 | 1.00 | $1.00 | 138531 |
| 2025-02-04 | 1.00 | $0.99 | 179052 |
| 2025-02-03 | 1.00 | $0.98 | 440809 |
| 2025-01-31 | 1.00 | $1.01 | 144400 |
| 2025-01-30 | 1.00 | $1.03 | 150000 |
| 2025-01-29 | 1.00 | $1.02 | 137800 |
| 2025-01-28 | 1.00 | $1.02 | 224700 |
| 2025-01-27 | 0.99 | $1.02 | 354100 |
| 2025-01-24 | 0.99 | $1.04 | 341422 |
| 2025-01-23 | 0.99 | $1.07 | 585700 |
| 2025-01-22 | 0.98 | $1.00 | 375900 |
| 2025-01-21 | 0.97 | $0.99 | 210837 |
| 2025-01-17 | 0.97 | $0.99 | 43900 |
| 2025-01-16 | 0.97 | $1.01 | 142418 |
| 2025-01-15 | 0.97 | $0.98 | 49949 |
| 2025-01-14 | 0.97 | $0.98 | 205800 |
| 2025-01-13 | 0.96 | $0.95 | 228032 |
| 2025-01-10 | 0.97 | $0.96 | 271143 |
| 2025-01-08 | 0.97 | $0.99 | 223100 |
| 2025-01-07 | 0.96 | $1.00 | 180152 |
| 2025-01-06 | 0.96 | $0.97 | 251400 |
| 2025-01-03 | 0.96 | $1.00 | 202600 |
| 2025-01-02 | 0.96 | $0.97 | 30631 |
| 2024-12-31 | 0.95 | $0.95 | 337900 |
| 2024-12-30 | 0.95 | $0.97 | 179816 |
| 2024-12-27 | 0.95 | $0.94 | 1.3M |
| 2024-12-26 | 0.95 | $0.92 | 1.5M |
| 2024-12-24 | 0.96 | $0.95 | 30048 |
| 2024-12-23 | 0.96 | $0.95 | 110200 |
| 2024-12-20 | 0.96 | $0.96 | 78784 |
| 2024-12-19 | 0.96 | $0.93 | 295718 |
| 2024-12-18 | 0.96 | $0.95 | 217900 |
| 2024-12-17 | 0.97 | $0.96 | 332300 |
| 2024-12-16 | 0.97 | $0.96 | 392500 |
| 2024-12-13 | 0.97 | $0.98 | 294700 |
| 2024-12-12 | 0.97 | $1.00 | 185311 |
| 2024-12-11 | 0.96 | $1.02 | 159300 |
| 2024-12-10 | 0.96 | $1.05 | 153161 |
| 2024-12-09 | 0.95 | $1.07 | 269103 |
| 2024-12-06 | 0.93 | $1.02 | 325514 |
| 2024-12-05 | 0.92 | $1.02 | 1.3M |
| 2024-12-04 | 0.91 | $0.94 | 181222 |
| 2024-12-03 | 0.91 | $0.90 | 582600 |
| 2024-12-02 | 0.91 | $0.97 | 365340 |
| 2024-11-29 | 0.90 | $0.95 | 421415 |
| 2024-11-27 | 0.90 | $0.96 | 1.2M |
| 2024-11-26 | 0.89 | $0.87 | 540419 |
| 2024-11-25 | 0.90 | $0.89 | 105200 |
| 2024-11-22 | 0.90 | $0.90 | 96700 |
| 2024-11-21 | 0.90 | $0.87 | 198500 |
| 2024-11-20 | 0.90 | $0.86 | 249200 |
| 2024-11-19 | 0.90 | $0.85 | 344100 |
| 2024-11-18 | 0.91 | $0.85 | 665617 |
| 2024-11-15 | 0.91 | $0.85 | 599014 |
| 2024-11-14 | 0.92 | $0.85 | 607032 |
| 2024-11-13 | 0.93 | $0.88 | 57800 |
| 2024-11-12 | 0.93 | $0.92 | 90045 |
| 2024-11-11 | 0.94 | $0.87 | 53233 |
| 2024-11-08 | 0.94 | $0.83 | 134400 |
| 2024-11-07 | 0.95 | $0.90 | 131639 |
| 2024-11-06 | 0.96 | $0.96 | 24548 |
| 2024-11-05 | 0.96 | $0.95 | 27200 |
| 2024-11-04 | 0.96 | $0.95 | 58500 |
| 2024-11-01 | 0.96 | $0.99 | 42800 |
| 2024-10-31 | 0.96 | $0.97 | 35709 |
| 2024-10-30 | 0.96 | $0.94 | 41881 |
| 2024-10-29 | 0.96 | $0.98 | 148734 |
| 2024-10-28 | 0.96 | $0.98 | 84939 |
| 2024-10-25 | 0.96 | $0.97 | 19800 |
| 2024-10-24 | 0.95 | $0.95 | 49928 |
| 2024-10-23 | 0.95 | $0.95 | 32700 |
| 2024-10-22 | 0.96 | $0.90 | 73027 |
| 2024-10-21 | 0.96 | $0.96 | 114131 |
| 2024-10-18 | 0.96 | $0.95 | 21600 |
| 2024-10-17 | 0.96 | $0.93 | 29500 |
| 2024-10-16 | 0.97 | $0.97 | 21042 |
| 2024-10-15 | 0.97 | $0.96 | 23700 |
| 2024-10-14 | 0.97 | $0.92 | 29300 |
| 2024-10-11 | 0.97 | $0.92 | 50800 |
| 2024-10-10 | 0.98 | $0.98 | 13400 |
| 2024-10-09 | 0.98 | $0.95 | 17100 |
| 2024-10-08 | 0.98 | $0.94 | 376200 |
| 2024-10-07 | 0.98 | $0.99 | 33316 |
| 2024-10-04 | 0.98 | $0.99 | 26533 |
| 2024-10-03 | 0.98 | $0.96 | 22900 |
| 2024-10-02 | 0.98 | $1.00 | 56900 |
| 2024-10-01 | 0.98 | $0.98 | 55200 |
| 2024-09-30 | 0.98 | $1.00 | 60000 |
| 2024-09-27 | 0.98 | $0.98 | 39154 |
| 2024-09-26 | 0.98 | $0.95 | 14000 |
| 2024-09-25 | 0.98 | $0.93 | 58419 |
| 2024-09-24 | 0.99 | $1.00 | 27707 |
| 2024-09-23 | 0.99 | $1.00 | 56505 |
| 2024-09-20 | 0.99 | $1.03 | 184906 |
| 2024-09-19 | 0.98 | $0.95 | 77500 |
| 2024-09-18 | 0.98 | $0.92 | 213600 |
| 2024-09-17 | 0.99 | $0.94 | 83900 |
| 2024-09-16 | 1.00 | $0.95 | 135900 |
| 2024-09-13 | 1.00 | $0.95 | 81200 |
| 2024-09-12 | 1.01 | $0.94 | 31600 |
| 2024-09-11 | 1.01 | $0.96 | 16444 |
| 2024-09-10 | 1.02 | $0.98 | 77120 |
| 2024-09-09 | 1.02 | $0.97 | 35623 |
| 2024-09-06 | 1.03 | $0.98 | 22221 |
| 2024-09-05 | 1.03 | $0.99 | 50930 |
| 2024-09-04 | 1.04 | $0.99 | 105071 |
| 2024-09-03 | 1.04 | $1.00 | 159908 |
| 2024-08-30 | 1.05 | $1.05 | 278000 |
| 2024-08-29 | 1.05 | $0.99 | 161042 |
| 2024-08-28 | 1.05 | $1.00 | 22800 |
| 2024-08-27 | 1.06 | $1.00 | 58700 |
| 2024-08-26 | 1.07 | $1.00 | 104700 |
| 2024-08-23 | 1.07 | $0.98 | 243800 |
| 2024-08-22 | 1.08 | $0.98 | 74900 |
| 2024-08-21 | 1.09 | $1.01 | 77406 |
| 2024-08-20 | 1.10 | $1.00 | 57822 |
| 2024-08-19 | 1.11 | $1.00 | 122300 |
| 2024-08-16 | 1.12 | $1.00 | 100300 |
| 2024-08-15 | 1.14 | $0.99 | 80700 |
| 2024-08-14 | 1.15 | $0.99 | 192500 |
| 2024-08-13 | 1.17 | $1.00 | 220200 |
| 2024-08-12 | 1.19 | $1.03 | 173634 |
| 2024-08-09 | 1.21 | $1.03 | 80400 |
| 2024-08-08 | 1.22 | $1.11 | 70306 |
| 2024-08-07 | 1.24 | $1.11 | 98400 |
| 2024-08-06 | 1.25 | $1.16 | 103800 |
| 2024-08-05 | 1.26 | $1.16 | 126800 |
| 2024-08-02 | 1.27 | $1.22 | 77500 |
| 2024-08-01 | 1.27 | $1.29 | 56027 |
| 2024-07-31 | 1.27 | $1.30 | 126400 |
| 2024-07-30 | 1.27 | $1.28 | 39919 |
| 2024-07-29 | 1.27 | $1.23 | 104044 |
| 2024-07-26 | 1.27 | $1.32 | 60924 |
| 2024-07-25 | 1.27 | $1.34 | 172800 |
| 2024-07-24 | 1.26 | $1.32 | 91500 |
| 2024-07-23 | 1.25 | $1.37 | 79007 |
| 2024-07-22 | 1.24 | $1.25 | 128948 |
| 2024-07-19 | 1.24 | $1.25 | 189926 |
| 2024-07-18 | 1.24 | $1.32 | 121396 |
| 2024-07-17 | 1.23 | $1.41 | 231438 |
| 2024-07-16 | 1.21 | $1.50 | 577148 |
| 2024-07-15 | 1.18 | $1.44 | 235904 |
| 2024-07-12 | 1.16 | $1.43 | 736930 |
| 2024-07-11 | 1.13 | $1.27 | 216611 |
| 2024-07-10 | 1.11 | $1.26 | 117748 |
| 2024-07-09 | 1.10 | $1.25 | 104989 |
| 2024-07-08 | 1.08 | $1.24 | 120245 |
| 2024-07-05 | 1.06 | $1.15 | 80643 |
| 2024-07-03 | 1.05 | $1.13 | 86209 |
| 2024-07-02 | 1.05 | $1.17 | 230370 |
| 2024-07-01 | 1.03 | $1.12 | 180713 |
| 2024-06-28 | 1.02 | $1.24 | 443027 |
| 2024-06-27 | 1.00 | $1.20 | 1.0M |
| 2024-06-26 | 0.98 | $0.95 | 107122 |
| 2024-06-25 | 0.98 | $0.95 | 354733 |
| 2024-06-24 | 0.99 | $1.01 | 129195 |
| 2024-06-21 | 0.98 | $1.08 | 271417 |
| 2024-06-20 | 0.97 | $1.04 | 390112 |
| 2024-06-18 | 0.97 | $1.01 | 236555 |
| 2024-06-17 | 0.96 | $1.04 | 383971 |
| 2024-06-14 | 0.95 | $1.08 | 539125 |
| 2024-06-13 | 0.94 | $1.06 | 1.9M |
| 2024-06-12 | 0.93 | $1.28 | 2.1M |
| 2024-06-11 | 0.89 | $1.15 | 1.6M |
| 2024-06-10 | 0.86 | $0.95 | 2.8M |
| 2024-06-07 | 0.85 | $0.74 | 124883 |
| 2024-06-06 | 0.86 | $0.73 | 71251 |
| 2024-06-05 | 0.88 | $0.75 | 167738 |
| 2024-06-04 | 0.89 | $0.74 | 392922 |
| 2024-06-03 | 0.91 | $0.75 | 290732 |
| 2024-05-31 | 0.92 | $0.79 | 215146 |
| 2024-05-30 | 0.94 | $0.78 | 220847 |
| 2024-05-29 | 0.96 | $0.80 | 426171 |
| 2024-05-28 | 0.97 | $0.75 | 557660 |
| 2024-05-24 | 1.00 | $0.76 | 1.9M |
| 2024-05-23 | 1.02 | $0.97 | 284879 |
| 2024-05-22 | 1.03 | $1.00 | 189833 |
| 2024-05-21 | 1.03 | $1.02 | 79181 |
| 2024-05-20 | 1.03 | $1.04 | 167594 |
| 2024-05-17 | 1.03 | $1.02 | 255282 |
| 2024-05-16 | 1.03 | $0.98 | 162774 |
| 2024-05-15 | 1.03 | $0.98 | 236324 |
| 2024-05-14 | 1.04 | $1.00 | 224086 |
| 2024-05-13 | 1.04 | $1.02 | 432293 |
| 2024-05-10 | 1.05 | $1.02 | 876356 |
| 2024-05-09 | 1.05 | $1.05 | 227483 |
| 2024-05-08 | 1.05 | $1.04 | 247597 |
| 2024-05-07 | 1.05 | $1.05 | 1.1M |
| 2024-05-06 | 1.05 | $1.03 | 222899 |
| 2024-05-03 | 1.05 | $1.02 | 299881 |
| 2024-05-02 | 1.06 | $1.03 | 198216 |
| 2024-05-01 | 1.06 | $1.03 | 373631 |
| 2024-04-30 | 1.06 | $1.03 | 350458 |
| 2024-04-29 | 1.06 | $1.00 | 394158 |
| 2024-04-26 | 1.07 | $1.00 | 442883 |
| 2024-04-25 | 1.08 | $0.98 | 765478 |
| 2024-04-24 | 1.09 | $0.96 | 904416 |
| 2024-04-23 | 1.10 | $0.95 | 4.3M |
| 2024-04-22 | 1.12 | $0.96 | 173041 |
| 2024-04-19 | 1.14 | $1.01 | 119689 |
| 2024-04-18 | 1.15 | $1.03 | 209645 |
| 2024-04-17 | 1.16 | $1.04 | 191121 |
| 2024-04-16 | 1.17 | $1.09 | 258815 |
| 2024-04-15 | 1.18 | $1.14 | 67206 |
| 2024-04-12 | 1.19 | $1.13 | 224983 |
| 2024-04-11 | 1.19 | $1.13 | 336543 |
| 2024-04-10 | 1.20 | $1.12 | 102492 |
| 2024-04-09 | 1.21 | $1.13 | 125938 |
| 2024-04-08 | 1.22 | $1.20 | 207284 |
| 2024-04-05 | 1.22 | $1.23 | 222307 |
| 2024-04-04 | 1.22 | $1.20 | 290331 |
| 2024-04-03 | 1.22 | $1.26 | 75043 |
| 2024-04-02 | 1.22 | $1.27 | 275625 |
| 2024-04-01 | 1.21 | $1.38 | 221435 |
| 2024-03-28 | 1.19 | $1.30 | 312669 |
| 2024-03-27 | 1.18 | $1.24 | 115667 |
| 2024-03-26 | 1.18 | $1.19 | 115422 |
| 2024-03-25 | 1.18 | $1.23 | 203804 |
| 2024-03-22 | 1.17 | $1.27 | 156891 |
| 2024-03-21 | 1.16 | $1.20 | 212549 |
| 2024-03-20 | 1.15 | $1.21 | 129851 |
| 2024-03-19 | 1.15 | $1.16 | 211473 |
| 2024-03-18 | 1.15 | $1.15 | 122083 |
| 2024-03-15 | 1.15 | $1.16 | 279773 |
| 2024-03-14 | 1.15 | $1.14 | 353949 |
| 2024-03-13 | 1.15 | $1.17 | 214396 |
| 2024-03-12 | 1.14 | $1.13 | 334948 |
| 2024-03-11 | 1.15 | $1.24 | 504304 |
| 2024-03-08 | 1.14 | $1.29 | 955364 |
| 2024-03-07 | 1.12 | $1.29 | 967918 |
| 2024-03-06 | 1.10 | $1.20 | 1.5M |
| 2024-03-05 | 1.09 | $1.02 | 784978 |
| 2024-03-04 | 1.10 | $1.06 | 421887 |
| 2024-03-01 | 1.10 | $1.02 | 1.5M |
| 2024-02-29 | 1.11 | $1.04 | 1.4M |
| 2024-02-28 | 1.12 | $1.23 | 77736 |
| 2024-02-27 | 1.11 | $1.27 | 242991 |
| 2024-02-26 | 1.09 | $1.14 | 168532 |
| 2024-02-23 | 1.08 | $1.07 | 129580 |
| 2024-02-22 | 1.08 | $1.10 | 165222 |
| 2024-02-21 | 1.08 | $1.05 | 286228 |
| 2024-02-20 | 1.09 | $1.06 | 122711 |
| 2024-02-16 | 1.09 | $1.02 | 102700 |
| 2024-02-15 | 1.10 | $1.08 | 44337 |
| 2024-02-14 | 1.10 | $1.05 | 101994 |
| 2024-02-13 | 1.10 | $1.04 | 149112 |
| 2024-02-12 | 1.11 | $1.11 | 526166 |
| 2024-02-09 | 1.11 | $1.06 | 107397 |
| 2024-02-08 | 1.12 | $1.07 | 177077 |
| 2024-02-07 | 1.12 | $1.05 | 55415 |
| 2024-02-06 | 1.13 | $1.09 | 85742 |
| 2024-02-05 | 1.13 | $1.05 | 44444 |
| 2024-02-02 | 1.14 | $1.08 | 112634 |
| 2024-02-01 | 1.15 | $1.08 | 65945 |
| 2024-01-31 | 1.15 | $1.13 | 45804 |
| 2024-01-30 | 1.16 | $1.12 | 67948 |
| 2024-01-29 | 1.16 | $1.18 | 524430 |
| 2024-01-26 | 1.16 | $1.11 | 56951 |
| 2024-01-25 | 1.16 | $1.16 | 84300 |
| 2024-01-24 | 1.16 | $1.18 | 44010 |
| 2024-01-23 | 1.16 | $1.21 | 74343 |
| 2024-01-22 | 1.16 | $1.07 | 294662 |
| 2024-01-19 | 1.17 | $1.02 | 52457 |
| 2024-01-18 | 1.18 | $1.05 | 84220 |
| 2024-01-17 | 1.20 | $1.07 | 51110 |
| 2024-01-16 | 1.21 | $1.12 | 85592 |
| 2024-01-12 | 1.22 | $1.18 | 53525 |
| 2024-01-11 | 1.22 | $1.18 | 48582 |
| 2024-01-10 | 1.23 | $1.21 | 26044 |
| 2024-01-09 | 1.23 | $1.22 | 17733 |
| 2024-01-08 | 1.23 | $1.24 | 51748 |
| 2024-01-05 | 1.23 | $1.16 | 63691 |
| 2024-01-04 | 1.23 | $1.21 | 191423 |
| 2024-01-03 | 1.24 | $1.12 | 78617 |
| 2024-01-02 | 1.25 | $1.20 | 92383 |
| 2023-12-29 | 1.25 | $1.25 | 282956 |
| 2023-12-28 | 1.25 | $1.24 | 86793 |
| 2023-12-27 | 1.26 | $1.27 | 93717 |
| 2023-12-26 | 1.25 | $1.27 | 81320 |
| 2023-12-22 | 1.25 | $1.28 | 212227 |
| 2023-12-21 | 1.25 | $1.20 | 75490 |
| 2023-12-20 | 1.26 | $1.12 | 336548 |
| 2023-12-19 | 1.27 | $1.27 | 691491 |
| 2023-12-18 | 1.27 | $1.46 | 192442 |
| 2023-12-15 | 1.25 | $1.49 | 236770 |
| 2023-12-14 | 1.22 | $1.37 | 282862 |
| 2023-12-13 | 1.21 | $1.38 | 316333 |
| 2023-12-12 | 1.19 | $1.30 | 186010 |
| 2023-12-11 | 1.18 | $1.29 | 295888 |
| 2023-12-08 | 1.17 | $1.41 | 243686 |
| 2023-12-07 | 1.14 | $1.27 | 148182 |
| 2023-12-06 | 1.13 | $1.27 | 101794 |
| 2023-12-05 | 1.11 | $1.21 | 141741 |
| 2023-12-04 | 1.10 | $1.18 | 56739 |
| 2023-12-01 | 1.09 | $1.20 | 199803 |
| 2023-11-30 | 1.08 | $1.19 | 77444 |
| 2023-11-29 | 1.07 | $1.18 | 64826 |
| 2023-11-28 | 1.06 | $1.23 | 52380 |
| 2023-11-27 | 1.04 | $1.27 | 256286 |
| 2023-11-24 | 1.02 | $1.27 | 49043 |
| 2023-11-22 | 0.99 | $1.24 | 123456 |
| 2023-11-21 | 0.97 | $1.17 | 207721 |
| 2023-11-20 | 0.95 | $1.20 | 961457 |
| 2023-11-17 | 0.92 | $1.11 | 533509 |
| 2023-11-16 | 0.90 | $1.06 | 575427 |
| 2023-11-15 | 0.88 | $0.91 | 2.2M |
| 2023-11-14 | 0.88 | $0.75 | 520322 |
| 2023-11-13 | 0.89 | $0.76 | 81913 |
| 2023-11-10 | 0.91 | $0.80 | 151202 |
| 2023-11-09 | 0.92 | $0.81 | 237066 |
| 2023-11-08 | 0.93 | $0.83 | 95839 |
| 2023-11-07 | 0.94 | $0.86 | 116494 |
| 2023-11-06 | 0.95 | $0.87 | 226319 |
| 2023-11-03 | 0.96 | $0.92 | 411415 |
| 2023-11-02 | 0.96 | $0.80 | 496386 |
| 2023-11-01 | 0.98 | $0.84 | 96345 |
| 2023-10-31 | 0.99 | $0.87 | 78945 |
| 2023-10-30 | 1.00 | $0.85 | 171939 |
| 2023-10-27 | 1.02 | $0.84 | 90997 |
| 2023-10-26 | 1.04 | $0.88 | 90404 |
| 2023-10-25 | 1.06 | $0.90 | 30469 |
| 2023-10-24 | 1.07 | $0.87 | 88239 |
| 2023-10-23 | 1.09 | $0.90 | 219262 |
| 2023-10-20 | 1.11 | $0.91 | 149775 |
| 2023-10-19 | 1.14 | $0.89 | 287107 |
| 2023-10-18 | 1.16 | $0.90 | 224795 |
| 2023-10-17 | 1.19 | $0.90 | 399040 |
| 2023-10-16 | 1.22 | $0.94 | 266573 |
| 2023-10-13 | 1.25 | $0.99 | 1.3M |
| 2023-10-12 | 1.28 | $1.15 | 165741 |
| 2023-10-11 | 1.29 | $1.25 | 1.1M |
| 2023-10-10 | 1.29 | $1.29 | 537784 |
| 2023-10-09 | 1.29 | $1.29 | 59527 |
| 2023-10-06 | 1.29 | $1.24 | 153457 |
| 2023-10-05 | 1.30 | $1.29 | 80086 |
| 2023-10-04 | 1.30 | $1.26 | 138661 |
| 2023-10-03 | 1.30 | $1.25 | 166467 |
| 2023-10-02 | 1.31 | $1.25 | 133089 |
| 2023-09-29 | 1.32 | $1.30 | 52126 |
| 2023-09-28 | 1.32 | $1.25 | 427121 |
| 2023-09-27 | 1.32 | $1.25 | 74145 |
| 2023-09-26 | 1.33 | $1.25 | 94189 |
| 2023-09-25 | 1.34 | $1.28 | 37960 |
| 2023-09-22 | 1.35 | $1.30 | 87680 |
| 2023-09-21 | 1.35 | $1.30 | 64033 |
| 2023-09-20 | 1.36 | $1.30 | 86479 |
| 2023-09-19 | 1.36 | $1.30 | 178894 |
| 2023-09-18 | 1.37 | $1.29 | 201899 |
| 2023-09-15 | 1.38 | $1.23 | 569669 |
| 2023-09-14 | 1.40 | $1.30 | 60743 |
| 2023-09-13 | 1.41 | $1.26 | 105336 |
| 2023-09-12 | 1.42 | $1.31 | 142651 |
| 2023-09-11 | 1.43 | $1.35 | 114169 |
| 2023-09-08 | 1.44 | $1.28 | 328346 |
| 2023-09-07 | 1.46 | $1.26 | 204164 |
| 2023-09-06 | 1.48 | $1.30 | 147861 |
| 2023-09-05 | 1.50 | $1.37 | 256967 |
| 2023-09-01 | 1.51 | $1.40 | 113361 |
| 2023-08-31 | 1.52 | $1.39 | 34709 |
| 2023-08-30 | 1.54 | $1.39 | 65361 |
| 2023-08-29 | 1.55 | $1.39 | 62650 |
| 2023-08-28 | 1.57 | $1.43 | 83620 |
| 2023-08-25 | 1.58 | $1.46 | 144040 |
| 2023-08-24 | 1.60 | $1.38 | 89501 |
| 2023-08-23 | 1.62 | $1.39 | 66904 |
| 2023-08-22 | 1.64 | $1.42 | 103364 |
| 2023-08-21 | 1.67 | $1.44 | 86171 |
| 2023-08-18 | 1.69 | $1.44 | 124747 |
| 2023-08-17 | 1.72 | $1.54 | 83041 |
| 2023-08-16 | 1.74 | $1.61 | 174739 |
| 2023-08-15 | 1.75 | $1.65 | 112476 |
| 2023-08-14 | 1.76 | $1.66 | 212001 |
| 2023-08-11 | 1.77 | $1.54 | 115863 |
| 2023-08-10 | 1.79 | $1.54 | 206224 |
| 2023-08-09 | 1.82 | $1.60 | 136522 |
| 2023-08-08 | 1.84 | $1.63 | 116170 |
| 2023-08-07 | 1.87 | $1.67 | 83847 |
| 2023-08-04 | 1.89 | $1.71 | 80769 |
| 2023-08-03 | 1.91 | $1.72 | 90075 |
| 2023-08-02 | 1.93 | $1.77 | 204329 |
| 2023-08-01 | 1.94 | $1.79 | 147833 |
| 2023-07-31 | 1.96 | $1.92 | 114721 |
| 2023-07-28 | 1.96 | $1.96 | 101124 |
| 2023-07-27 | 1.96 | $1.90 | 110525 |
| 2023-07-26 | 1.97 | $1.93 | 76478 |
| 2023-07-25 | 1.97 | $1.80 | 175684 |
| 2023-07-24 | 1.99 | $1.96 | 190374 |
| 2023-07-21 | 2.00 | $2.18 | 70520 |
| 2023-07-20 | 1.98 | $2.19 | 117555 |
| 2023-07-19 | 1.96 | $2.21 | 191466 |
| 2023-07-18 | 1.93 | $2.25 | 203385 |
| 2023-07-17 | 1.89 | $2.21 | 263484 |
| 2023-07-14 | 1.86 | $2.08 | 248041 |
| 2023-07-13 | 1.84 | $2.06 | 300534 |
| 2023-07-12 | 1.82 | $2.13 | 205435 |
| 2023-07-11 | 1.78 | $2.12 | 242028 |
| 2023-07-10 | 1.75 | $2.10 | 437681 |
| 2023-07-07 | 1.71 | $1.99 | 403053 |
| 2023-07-06 | 1.68 | $1.86 | 840363 |
| 2023-07-05 | 1.66 | $1.70 | 388619 |
| 2023-07-03 | 1.66 | $1.80 | 199494 |
| 2023-06-30 | 1.64 | $1.72 | 190905 |
| 2023-06-29 | 1.63 | $1.72 | 256273 |
| 2023-06-28 | 1.62 | $1.66 | 240142 |
| 2023-06-27 | 1.62 | $1.65 | 189392 |
| 2023-06-26 | 1.62 | $1.56 | 197036 |
| 2023-06-23 | 1.62 | $1.55 | 6.0M |
| 2023-06-22 | 1.63 | $1.48 | 269103 |
| 2023-06-21 | 1.65 | $1.51 | 287120 |
| 2023-06-20 | 1.66 | $1.56 | 338601 |
| 2023-06-16 | 1.67 | $1.64 | 368250 |
| 2023-06-15 | 1.67 | $1.70 | 276466 |
| 2023-06-14 | 1.67 | $1.62 | 211242 |
| 2023-06-13 | 1.68 | $1.70 | 253753 |
| 2023-06-12 | 1.67 | $1.64 | 281499 |
| 2023-06-09 | 1.68 | $1.70 | 246748 |
| 2023-06-08 | 1.68 | $1.67 | 173162 |
| 2023-06-07 | 1.68 | $1.66 | 251583 |
| 2023-06-06 | 1.68 | $1.70 | 228323 |
| 2023-06-05 | 1.68 | $1.70 | 363875 |
| 2023-06-02 | 1.67 | $1.69 | 169693 |
| 2023-06-01 | 1.67 | $1.63 | 205176 |
| 2023-05-31 | 1.68 | $1.67 | 197598 |
| 2023-05-30 | 1.68 | $1.55 | 253660 |
| 2023-05-26 | 1.69 | $1.57 | 196879 |
| 2023-05-25 | 1.70 | $1.60 | 219734 |
| 2023-05-24 | 1.71 | $1.61 | 175817 |
| 2023-05-23 | 1.72 | $1.73 | 210455 |
| 2023-05-22 | 1.72 | $1.85 | 231916 |
| 2023-05-19 | 1.71 | $1.89 | 271147 |
| 2023-05-18 | 1.69 | $1.79 | 157020 |
| 2023-05-17 | 1.68 | $1.82 | 186281 |
| 2023-05-16 | 1.67 | $1.73 | 161196 |
| 2023-05-15 | 1.66 | $1.87 | 220761 |
| 2023-05-12 | 1.64 | $1.72 | 160457 |
| 2023-05-11 | 1.63 | $1.76 | 315080 |
| 2023-05-10 | 1.62 | $1.81 | 366670 |
| 2023-05-09 | 1.60 | $1.82 | 157089 |
| 2023-05-08 | 1.57 | $1.92 | 372613 |
| 2023-05-05 | 1.54 | $1.92 | 294994 |
| 2023-05-04 | 1.49 | $1.83 | 418121 |
| 2023-05-03 | 1.46 | $1.68 | 365025 |
| 2023-05-02 | 1.44 | $1.61 | 307094 |
| 2023-05-01 | 1.42 | $1.63 | 252078 |
| 2023-04-28 | 1.40 | $1.65 | 529264 |
| 2023-04-27 | 1.37 | $1.49 | 1.2M |
| 2023-04-26 | 1.36 | $1.34 | 214820 |
| 2023-04-25 | 1.36 | $1.33 | 565639 |
| 2023-04-24 | 1.36 | $1.30 | 256119 |
| 2023-04-21 | 1.37 | $1.34 | 658042 |
| 2023-04-20 | 1.37 | $1.28 | 2.1M |
| 2023-04-19 | 1.38 | $1.26 | 495804 |
| 2023-04-18 | 1.39 | $1.32 | 216840 |
| 2023-04-17 | 1.40 | $1.36 | 459473 |
| 2023-04-14 | 1.41 | $1.30 | 305302 |
| 2023-04-13 | 1.42 | $1.30 | 489630 |
| 2023-04-12 | 1.43 | $1.24 | 211192 |
| 2023-04-11 | 1.45 | $1.29 | 297698 |
| 2023-04-10 | 1.47 | $1.29 | 181140 |
| 2023-04-06 | 1.49 | $1.36 | 136573 |
| 2023-04-05 | 1.50 | $1.32 | 286861 |
| 2023-04-04 | 1.52 | $1.39 | 159237 |
| 2023-04-03 | 1.53 | $1.44 | 116269 |
| 2023-03-31 | 1.54 | $1.46 | 292614 |
| 2023-03-30 | 1.55 | $1.53 | 177126 |
| 2023-03-29 | 1.55 | $1.56 | 154584 |
| 2023-03-28 | 1.55 | $1.42 | 345410 |
| 2023-03-27 | 1.56 | $1.42 | 193218 |
| 2023-03-24 | 1.58 | $1.35 | 252424 |
| 2023-03-23 | 1.60 | $1.34 | 346643 |
| 2023-03-22 | 1.63 | $1.34 | 201761 |
| 2023-03-21 | 1.66 | $1.48 | 292016 |
| 2023-03-20 | 1.68 | $1.49 | 158087 |
| 2023-03-17 | 1.70 | $1.51 | 400051 |
| 2023-03-16 | 1.72 | $1.56 | 385183 |
| 2023-03-15 | 1.74 | $1.50 | 204274 |
| 2023-03-14 | 1.76 | $1.59 | 244109 |
| 2023-03-13 | 1.78 | $1.62 | 322699 |
| 2023-03-10 | 1.80 | $1.48 | 392556 |
| 2023-03-09 | 1.83 | $1.55 | 286350 |
| 2023-03-08 | 1.86 | $1.66 | 109456 |
| 2023-03-07 | 1.88 | $1.72 | 116994 |
| 2023-03-06 | 1.90 | $1.77 | 227167 |
| 2023-03-03 | 1.91 | $1.78 | 330568 |
| 2023-03-02 | 1.92 | $1.66 | 341266 |
| 2023-03-01 | 1.95 | $1.73 | 250821 |
| 2023-02-28 | 1.97 | $1.74 | 148250 |
| 2023-02-27 | 2.00 | $1.78 | 162300 |
| 2023-02-24 | 2.02 | $1.67 | 289432 |
| 2023-02-23 | 2.06 | $1.73 | 340889 |
| 2023-02-22 | 2.09 | $1.82 | 186321 |
| 2023-02-21 | 2.12 | $1.87 | 199525 |
| 2023-02-17 | 2.15 | $2.03 | 133134 |
| 2023-02-16 | 2.16 | $2.00 | 276271 |
| 2023-02-15 | 2.17 | $2.09 | 201531 |
| 2023-02-14 | 2.18 | $1.97 | 315865 |
| 2023-02-13 | 2.21 | $1.98 | 214735 |
| 2023-02-10 | 2.23 | $1.94 | 429995 |
| 2023-02-09 | 2.26 | $2.08 | 217535 |
| 2023-02-08 | 2.28 | $2.27 | 451958 |
| 2023-02-07 | 2.28 | $2.30 | 132614 |
| 2023-02-06 | 2.28 | $2.34 | 133500 |
| 2023-02-03 | 2.27 | $2.27 | 383797 |
| 2023-02-02 | 2.27 | $2.43 | 310137 |
| 2023-02-01 | 2.25 | $2.36 | 219060 |
| 2023-01-31 | 2.24 | $2.40 | 203398 |
| 2023-01-30 | 2.23 | $2.43 | 199849 |
| 2023-01-27 | 2.21 | $2.56 | 322389 |
| 2023-01-26 | 2.17 | $2.37 | 185136 |
| 2023-01-25 | 2.15 | $2.45 | 377166 |
| 2023-01-24 | 2.12 | $2.31 | 445408 |
| 2023-01-23 | 2.09 | $2.30 | 453478 |
| 2023-01-20 | 2.07 | $2.27 | 478770 |
| 2023-01-19 | 2.05 | $2.19 | 183641 |
| 2023-01-18 | 2.04 | $2.26 | 306222 |
| 2023-01-17 | 2.02 | $2.37 | 298975 |
| 2023-01-13 | 1.98 | $2.62 | 336915 |
| 2023-01-12 | 1.91 | $2.47 | 585726 |
| 2023-01-11 | 1.85 | $2.58 | 474822 |
| 2023-01-10 | 1.77 | $2.28 | 670736 |
| 2023-01-09 | 1.72 | $1.98 | 1.6M |
| 2023-01-06 | 1.69 | $1.72 | 290766 |
| 2023-01-05 | 1.69 | $1.68 | 153341 |
| 2023-01-04 | 1.69 | $1.77 | 224336 |
| 2023-01-03 | 1.68 | $1.66 | 138175 |
| 2022-12-30 | 1.69 | $1.62 | 217488 |
| 2022-12-29 | 1.69 | $1.49 | 401534 |
| 2022-12-28 | 1.72 | $1.44 | 148972 |
| 2022-12-27 | 1.74 | $1.54 | 146529 |
| 2022-12-23 | 1.77 | $1.49 | 299686 |
| 2022-12-22 | 1.79 | $1.46 | 163592 |
| 2022-12-21 | 1.83 | $1.48 | 220673 |
| 2022-12-20 | 1.87 | $1.46 | 651542 |
| 2022-12-19 | 1.91 | $1.54 | 229980 |
| 2022-12-16 | 1.95 | $1.69 | 799378 |
| 2022-12-15 | 1.98 | $1.85 | 168053 |
| 2022-12-14 | 1.99 | $1.97 | 187800 |
| 2022-12-13 | 1.99 | $2.09 | 263885 |
| 2022-12-12 | 1.98 | $1.94 | 379157 |
| 2022-12-09 | 1.99 | $1.76 | 159303 |
| 2022-12-08 | 2.01 | $1.72 | 213935 |
| 2022-12-07 | 2.04 | $1.74 | 220939 |
| 2022-12-06 | 2.07 | $1.67 | 141082 |
| 2022-12-05 | 2.11 | $1.77 | 298755 |
| 2022-12-02 | 2.15 | $1.84 | 290729 |
| 2022-12-01 | 2.18 | $1.84 | 121306 |
| 2022-11-30 | 2.22 | $1.90 | 206120 |
| 2022-11-29 | 2.25 | $1.75 | 172574 |
| 2022-11-28 | 2.30 | $1.79 | 323496 |
| 2022-11-25 | 2.36 | $1.91 | 106871 |
| 2022-11-23 | 2.40 | $1.99 | 125313 |
| 2022-11-22 | 2.45 | $2.01 | 248787 |
| 2022-11-21 | 2.49 | $1.99 | 171717 |
| 2022-11-18 | 2.55 | $2.13 | 186068 |
| 2022-11-17 | 2.59 | $2.17 | 132239 |
| 2022-11-16 | 2.64 | $2.23 | 111137 |
| 2022-11-15 | 2.68 | $2.39 | 190065 |
| 2022-11-14 | 2.71 | $2.33 | 151081 |
| 2022-11-11 | 2.75 | $2.55 | 180167 |
| 2022-11-10 | 2.77 | $2.56 | 407182 |
| 2022-11-09 | 2.79 | $2.32 | 142817 |
| 2022-11-08 | 2.84 | $2.56 | 83552 |
| 2022-11-07 | 2.87 | $2.50 | 77130 |
| 2022-11-04 | 2.91 | $2.58 | 133677 |
| 2022-11-03 | 2.94 | $2.59 | 63074 |
| 2022-11-02 | 2.98 | $2.83 | 89672 |
| 2022-11-01 | 3.00 | $2.89 | 185332 |
| 2022-10-31 | 3.01 | $2.96 | 204300 |
| 2022-10-28 | 3.01 | $2.92 | 86823 |
| 2022-10-27 | 3.02 | $2.74 | 121238 |
| 2022-10-26 | 3.05 | $2.76 | 148600 |
| 2022-10-25 | 3.08 | $2.83 | 290936 |
| 2022-10-24 | 3.11 | $2.61 | 174261 |
| 2022-10-21 | 3.16 | $2.83 | 90920 |
| 2022-10-20 | 3.20 | $2.76 | 57677 |
| 2022-10-19 | 3.24 | $2.76 | 311954 |
| 2022-10-18 | 3.30 | $2.89 | 61682 |
| 2022-10-17 | 3.34 | $2.91 | 137634 |
| 2022-10-14 | 3.38 | $2.84 | 86153 |
| 2022-10-13 | 3.44 | $2.96 | 122080 |
| 2022-10-12 | 3.49 | $2.86 | 95102 |
| 2022-10-11 | 3.56 | $2.95 | 123498 |
| 2022-10-10 | 3.62 | $2.91 | 96912 |
| 2022-10-07 | 3.70 | $2.89 | 256114 |
| 2022-10-06 | 3.78 | $3.20 | 116001 |
| 2022-10-05 | 3.84 | $3.24 | 157691 |
| 2022-10-04 | 3.91 | $3.44 | 145755 |
| 2022-10-03 | 3.96 | $3.38 | 141439 |
| 2022-09-30 | 4.02 | $3.35 | 169206 |
| 2022-09-29 | 4.09 | $3.35 | 159693 |
| 2022-09-28 | 4.16 | $3.73 | 284068 |
| 2022-09-27 | 4.21 | $3.58 | 199470 |
| 2022-09-26 | 4.27 | $3.52 | 259910 |
| 2022-09-23 | 4.35 | $3.58 | 152913 |
| 2022-09-22 | 4.44 | $3.82 | 76357 |
| 2022-09-21 | 4.50 | $4.11 | 129429 |
| 2022-09-20 | 4.54 | $4.35 | 138860 |
| 2022-09-19 | 4.56 | $4.47 | 112392 |
| 2022-09-16 | 4.57 | $4.57 | 235290 |
| 2022-09-15 | 4.57 | $4.79 | 150680 |
| 2022-09-14 | 4.55 | $4.79 | 242162 |
| 2022-09-13 | 4.52 | $4.67 | 424313 |
| 2022-09-12 | 4.51 | $4.86 | 111904 |
| 2022-09-09 | 4.47 | $4.91 | 216690 |
| 2022-09-08 | 4.42 | $4.78 | 151045 |
| 2022-09-07 | 4.39 | $4.66 | 200545 |
| 2022-09-06 | 4.36 | $4.20 | 431637 |
| 2022-09-02 | 4.38 | $4.22 | 199363 |
| 2022-09-01 | 4.39 | $4.22 | 302966 |
| 2022-08-31 | 4.41 | $4.00 | 163114 |
| 2022-08-30 | 4.45 | $4.06 | 660857 |
| 2022-08-29 | 4.49 | $4.08 | 165585 |
| 2022-08-26 | 4.54 | $3.94 | 309523 |
| 2022-08-25 | 4.60 | $4.32 | 131868 |
| 2022-08-24 | 4.63 | $4.34 | 132345 |
| 2022-08-23 | 4.66 | $4.16 | 295379 |
| 2022-08-22 | 4.72 | $4.00 | 272172 |
| 2022-08-19 | 4.79 | $4.26 | 267295 |
| 2022-08-18 | 4.85 | $4.52 | 83877 |
| 2022-08-17 | 4.88 | $4.54 | 136544 |
| 2022-08-16 | 4.92 | $4.85 | 210201 |
| 2022-08-15 | 4.92 | $5.16 | 207571 |
| 2022-08-12 | 4.90 | $5.38 | 324744 |
| 2022-08-11 | 4.85 | $4.89 | 220687 |
| 2022-08-10 | 4.84 | $4.95 | 299733 |
| 2022-08-09 | 4.83 | $4.78 | 289086 |
| 2022-08-08 | 4.84 | $5.28 | 318500 |
| 2022-08-05 | 4.79 | $5.55 | 294559 |
| 2022-08-04 | 4.71 | $5.42 | 197721 |
| 2022-08-03 | 4.64 | $5.17 | 202073 |
| 2022-08-02 | 4.58 | $4.58 | 1.2M |
| 2022-08-01 | 4.58 | $4.13 | 200938 |
| 2022-07-29 | 4.63 | $4.20 | 184465 |
| 2022-07-28 | 4.67 | $4.56 | 165452 |
| 2022-07-27 | 4.69 | $4.87 | 102057 |
| 2022-07-26 | 4.67 | $4.87 | 103380 |
| 2022-07-25 | 4.65 | $5.02 | 164809 |
| 2022-07-22 | 4.61 | $5.18 | 235500 |
| 2022-07-21 | 4.55 | $5.42 | 99219 |
| 2022-07-20 | 4.45 | $5.26 | 156008 |
| 2022-07-19 | 4.37 | $5.14 | 179478 |
| 2022-07-18 | 4.29 | $5.00 | 215506 |
| 2022-07-15 | 4.21 | $4.94 | 236414 |
| 2022-07-14 | 4.14 | $4.81 | 204831 |
| 2022-07-13 | 4.06 | $4.88 | 181810 |
| 2022-07-12 | 3.98 | $4.60 | 328641 |
| 2022-07-11 | 3.91 | $4.32 | 342345 |
| 2022-07-08 | 3.87 | $4.50 | 181057 |
| 2022-07-07 | 3.80 | $4.42 | 280921 |
| 2022-07-06 | 3.74 | $4.15 | 281471 |
| 2022-07-05 | 3.70 | $3.99 | 255762 |
| 2022-07-01 | 3.66 | $3.86 | 168260 |
| 2022-06-30 | 3.64 | $3.64 | 325916 |
| 2022-06-29 | 3.64 | $3.74 | 230543 |
| 2022-06-28 | 3.63 | $3.69 | 319113 |
| 2022-06-27 | 3.63 | $3.73 | 481140 |
| 2022-06-24 | 3.62 | $3.64 | 1.3M |
| 2022-06-23 | 3.62 | $3.58 | 364064 |
| 2022-06-22 | 3.62 | $3.53 | 629924 |
| 2022-06-21 | 3.63 | $3.55 | 576143 |
| 2022-06-17 | 3.64 | $3.51 | 2.8M |
| 2022-06-16 | 3.65 | $3.13 | 686852 |
| 2022-06-15 | 3.70 | $3.35 | 608077 |
| 2022-06-14 | 3.74 | $3.26 | 464725 |
| 2022-06-13 | 3.79 | $3.12 | 592652 |
| 2022-06-10 | 3.86 | $3.26 | 541714 |
| 2022-06-09 | 3.93 | $3.75 | 476554 |
| 2022-06-08 | 3.95 | $4.14 | 563012 |
| 2022-06-07 | 3.93 | $4.13 | 617275 |
| 2022-06-06 | 3.90 | $3.80 | 621641 |
| 2022-06-03 | 3.92 | $3.66 | 378212 |
| 2022-06-02 | 3.94 | $3.45 | 412888 |
| 2022-06-01 | 3.99 | $3.45 | 428053 |
| 2022-05-31 | 4.05 | $3.72 | 976019 |
| 2022-05-27 | 4.09 | $3.69 | 605209 |
| 2022-05-26 | 4.13 | $3.41 | 450013 |
| 2022-05-25 | 4.20 | $3.36 | 506636 |
| 2022-05-24 | 4.29 | $3.41 | 647404 |
| 2022-05-23 | 4.38 | $3.83 | 711327 |
| 2022-05-20 | 4.44 | $3.81 | 1.7M |
| 2022-05-19 | 4.51 | $3.55 | 3.3M |
| 2022-05-18 | 4.61 | $3.76 | 585547 |
| 2022-05-17 | 4.70 | $3.94 | 464964 |
| 2022-05-16 | 4.78 | $3.63 | 233937 |
| 2022-05-13 | 4.90 | $3.91 | 395091 |
| 2022-05-12 | 5.01 | $4.00 | 325406 |
| 2022-05-11 | 5.11 | $4.00 | 358826 |
| 2022-05-10 | 5.23 | $4.46 | 420696 |
| 2022-05-09 | 5.31 | $4.30 | 509048 |
| 2022-05-06 | 5.42 | $4.38 | 731017 |
| 2022-05-05 | 5.53 | $4.71 | 519299 |
| 2022-05-04 | 5.61 | $5.00 | 442639 |
| 2022-05-03 | 5.68 | $4.87 | 252822 |
| 2022-05-02 | 5.76 | $5.00 | 372461 |
| 2022-04-29 | 5.84 | $4.73 | 225470 |
| 2022-04-28 | 5.96 | $4.95 | 614695 |
| 2022-04-27 | 6.06 | $4.84 | 439270 |
| 2022-04-26 | 6.19 | $5.02 | 305714 |
| 2022-04-25 | 6.32 | $5.53 | 215017 |
| 2022-04-22 | 6.40 | $5.28 | 223253 |
| 2022-04-21 | 6.52 | $5.30 | 255254 |
| 2022-04-20 | 6.64 | $5.68 | 168667 |
| 2022-04-19 | 6.75 | $5.75 | 191822 |
| 2022-04-18 | 6.85 | $5.61 | 312605 |
| 2022-04-14 | 6.98 | $5.89 | 187105 |
| 2022-04-13 | 7.10 | $6.40 | 410943 |
| 2022-04-12 | 7.17 | $6.15 | 251125 |
| 2022-04-11 | 7.28 | $6.44 | 210402 |
| 2022-04-08 | 7.36 | $7.02 | 196477 |
| 2022-04-07 | 7.40 | $7.16 | 169108 |
| 2022-04-06 | 7.43 | $7.29 | 367106 |
| 2022-04-05 | 7.44 | $7.25 | 254196 |
| 2022-04-04 | 7.46 | $7.52 | 311098 |
| 2022-04-01 | 7.45 | $7.35 | 255551 |
| 2022-03-31 | 7.47 | $7.23 | 194925 |
| 2022-03-30 | 7.49 | $7.37 | 187894 |
| 2022-03-29 | 7.50 | $7.89 | 319998 |
| 2022-03-28 | 7.46 | $7.45 | 290091 |
| 2022-03-25 | 7.46 | $7.01 | 153352 |
| 2022-03-24 | 7.51 | $7.45 | 152115 |
| 2022-03-23 | 7.52 | $7.43 | 164280 |
| 2022-03-22 | 7.53 | $8.16 | 648575 |
| 2022-03-21 | 7.46 | $7.85 | 430897 |
| 2022-03-18 | 7.42 | $8.42 | 751901 |
| 2022-03-17 | 7.31 | $8.04 | 388092 |
| 2022-03-16 | 7.24 | $7.55 | 390164 |
| 2022-03-15 | 7.20 | $7.14 | 177117 |
| 2022-03-14 | 7.21 | $6.96 | 249626 |
| 2022-03-11 | 7.24 | $6.96 | 183795 |
| 2022-03-10 | 7.27 | $7.10 | 187968 |
| 2022-03-09 | 7.28 | $7.14 | 212043 |
| 2022-03-08 | 7.30 | $6.58 | 218355 |
| 2022-03-07 | 7.37 | $6.34 | 228318 |
| 2022-03-04 | 7.48 | $6.26 | 218250 |
| 2022-03-03 | 7.61 | $6.60 | 185692 |
| 2022-03-02 | 7.72 | $7.32 | 218357 |
| 2022-03-01 | 7.76 | $7.64 | 229790 |
| 2022-02-28 | 7.77 | $7.53 | 224802 |
| 2022-02-25 | 7.80 | $7.47 | 292786 |
| 2022-02-24 | 7.83 | $7.02 | 413774 |
| 2022-02-23 | 7.92 | $6.87 | 292953 |
| 2022-02-22 | 8.03 | $6.92 | 240653 |
| 2022-02-18 | 8.14 | $6.86 | 265134 |
| 2022-02-17 | 8.28 | $6.89 | 444532 |
| 2022-02-16 | 8.42 | $7.30 | 915933 |
| 2022-02-15 | 8.54 | $7.08 | 1.1M |
| 2022-02-14 | 8.70 | $6.87 | 242304 |
| 2022-02-11 | 8.89 | $6.98 | 311441 |
| 2022-02-10 | 9.09 | $7.21 | 492841 |
| 2022-02-09 | 9.29 | $7.64 | 314464 |
| 2022-02-08 | 9.46 | $7.49 | 182294 |
| 2022-02-07 | 9.67 | $7.84 | 236775 |
| 2022-02-04 | 9.86 | $7.62 | 335520 |
| 2022-02-03 | 10.09 | $7.67 | 239461 |
| 2022-02-02 | 10.35 | $8.02 | 265634 |
| 2022-02-01 | 10.59 | $8.99 | 277716 |
| 2022-01-31 | 10.76 | $9.10 | 557931 |
| 2022-01-28 | 10.94 | $8.96 | 342969 |
| 2022-01-27 | 11.15 | $9.20 | 225760 |
| 2022-01-26 | 11.35 | $9.32 | 210816 |
| 2022-01-25 | 11.57 | $10.01 | 297870 |
| 2022-01-24 | 11.73 | $10.84 | 294458 |
| 2022-01-21 | 11.82 | $9.81 | 308365 |
| 2022-01-20 | 12.04 | $9.54 | 170558 |
| 2022-01-19 | 12.30 | $9.89 | 179331 |
| 2022-01-18 | 12.55 | $10.00 | 223891 |
| 2022-01-14 | 12.82 | $10.68 | 242128 |
| 2022-01-13 | 13.05 | $10.13 | 260295 |
| 2022-01-12 | 13.35 | $11.04 | 630021 |
| 2022-01-11 | 13.60 | $12.82 | 185354 |
| 2022-01-10 | 13.68 | $12.82 | 180348 |
| 2022-01-07 | 13.77 | $12.71 | 148625 |
| 2022-01-06 | 13.88 | $13.01 | 236016 |
| 2022-01-05 | 13.97 | $12.50 | 290777 |
| 2022-01-04 | 14.13 | $13.69 | 200630 |
| 2022-01-03 | 14.17 | $14.42 | 134049 |
| 2021-12-31 | 14.15 | $13.59 | 104032 |
| 2021-12-30 | 14.20 | $14.30 | 101988 |
| 2021-12-29 | 14.19 | $14.13 | 113935 |
| 2021-12-28 | 14.20 | $14.90 | 138945 |
| 2021-12-27 | 14.13 | $14.96 | 122337 |
| 2021-12-23 | 14.04 | $15.40 | 212339 |
| 2021-12-22 | 13.90 | $15.30 | 326409 |
| 2021-12-21 | 13.75 | $15.24 | 414305 |
| 2021-12-20 | 13.59 | $14.00 | 662337 |
| 2021-12-17 | 13.55 | $14.21 | 2.7M |
| 2021-12-16 | 13.48 | $13.02 | 280354 |
| 2021-12-15 | 13.53 | $13.51 | 366272 |
| 2021-12-14 | 13.53 | $13.09 | 336446 |
| 2021-12-13 | 13.58 | $12.90 | 583358 |
| 2021-12-10 | 13.65 | $12.72 | 116464 |
| 2021-12-09 | 13.74 | $13.12 | 201580 |
| 2021-12-08 | 13.81 | $13.36 | 165595 |
| 2021-12-07 | 13.86 | $13.06 | 236976 |
| 2021-12-06 | 13.94 | $12.17 | 205985 |
| 2021-12-03 | 14.13 | $11.85 | 249317 |
| 2021-12-02 | 14.37 | $11.68 | 296834 |
| 2021-12-01 | 14.65 | $11.35 | 421904 |
| 2021-11-30 | 15.00 | $11.81 | 395143 |
| 2021-11-29 | 15.33 | $11.58 | 389770 |
| 2021-11-26 | 15.73 | $12.29 | 213815 |
| 2021-11-24 | 16.09 | $13.10 | 845838 |
| 2021-11-23 | 16.40 | $13.34 | 350426 |
| 2021-11-22 | 16.73 | $14.42 | 91685 |
| 2021-11-19 | 16.97 | $15.28 | 80285 |
| 2021-11-18 | 17.15 | $15.70 | 112015 |
| 2021-11-17 | 17.30 | $16.29 | 142801 |
| 2021-11-16 | 17.41 | $16.88 | 223315 |
| 2021-11-15 | 17.46 | $16.75 | 102197 |
| 2021-11-12 | 17.54 | $16.95 | 98305 |
| 2021-11-11 | 17.60 | $17.10 | 159840 |
| 2021-11-10 | 17.65 | $17.50 | 369386 |
| 2021-11-09 | 17.67 | $17.18 | 192542 |
| 2021-11-08 | 17.72 | $17.36 | 217695 |
| 2021-11-05 | 17.76 | $17.65 | 303582 |
| 2021-11-04 | 17.77 | $17.76 | 83008 |
| 2021-11-03 | 17.77 | $18.22 | 267261 |
| 2021-11-02 | 17.72 | $17.38 | 113383 |
| 2021-11-01 | 17.76 | $18.03 | 267269 |
| 2021-10-29 | 17.73 | $16.46 | 131767 |
| 2021-10-28 | 17.86 | $17.24 | 120630 |
| 2021-10-27 | 17.93 | $16.47 | 84906 |
| 2021-10-26 | 18.08 | $17.07 | 113998 |
| 2021-10-25 | 18.18 | $16.79 | 76521 |
| 2021-10-22 | 18.33 | $16.64 | 146311 |
| 2021-10-21 | 18.51 | $16.88 | 94390 |
| 2021-10-20 | 18.68 | $16.51 | 76551 |
| 2021-10-19 | 18.91 | $16.24 | 104419 |
| 2021-10-18 | 19.19 | $16.49 | 117475 |
| 2021-10-15 | 19.47 | $16.78 | 215180 |
| 2021-10-14 | 19.76 | $16.42 | 664522 |
| 2021-10-13 | 20.11 | $16.78 | 306693 |
| 2021-10-12 | 20.46 | $16.93 | 245451 |
| 2021-10-11 | 20.83 | $17.14 | 112990 |
| 2021-10-08 | 21.22 | $17.76 | 153079 |
| 2021-10-07 | 21.58 | $19.62 | 302482 |
| 2021-10-06 | 21.79 | $19.54 | 172730 |
| 2021-10-05 | 22.03 | $20.97 | 118376 |
| 2021-10-04 | 22.14 | $20.90 | 164186 |
| 2021-10-01 | 22.27 | $21.18 | 137115 |
| 2021-09-30 | 22.39 | $20.96 | 142735 |
| 2021-09-29 | 22.54 | $21.03 | 127927 |
| 2021-09-28 | 22.69 | $21.70 | 190649 |
| 2021-09-27 | 22.80 | $22.32 | 191180 |
| 2021-09-24 | 22.85 | $24.17 | 92709 |
| 2021-09-23 | 22.71 | $23.95 | 83057 |
| 2021-09-22 | 22.58 | $22.88 | 165383 |
| 2021-09-21 | 22.55 | $23.58 | 72671 |
| 2021-09-20 | 22.44 | $23.23 | 155529 |
| 2021-09-17 | 22.36 | $24.30 | 1.4M |
| 2021-09-16 | 22.15 | $24.34 | 187991 |
| 2021-09-15 | 21.92 | $23.98 | 171370 |
| 2021-09-14 | 21.70 | $23.82 | 114284 |
| 2021-09-13 | 21.48 | $23.25 | 149257 |
| 2021-09-10 | 21.30 | $24.70 | 490645 |
| 2021-09-09 | 20.94 | $22.53 | 543176 |
| 2021-09-08 | 20.77 | $21.91 | 217915 |
| 2021-09-07 | 20.65 | $21.78 | 545590 |
| 2021-09-03 | 20.53 | $20.93 | 86547 |
| 2021-09-02 | 20.49 | $21.32 | 117555 |
| 2021-09-01 | 20.40 | $20.96 | 93227 |
| 2021-08-31 | 20.34 | $20.91 | 141210 |
| 2021-08-30 | 20.28 | $20.76 | 133713 |
| 2021-08-27 | 20.23 | $20.86 | 350930 |
| 2021-08-26 | 20.17 | $19.97 | 156833 |
| 2021-08-25 | 20.19 | $20.23 | 265301 |
| 2021-08-24 | 20.18 | $20.01 | 112094 |
| 2021-08-23 | 20.20 | $20.44 | 244310 |
| 2021-08-20 | 20.17 | $19.73 | 224945 |
| 2021-08-19 | 20.22 | $18.17 | 111043 |
| 2021-08-18 | 20.44 | $19.42 | 109109 |
| 2021-08-17 | 20.54 | $19.53 | 125555 |
| 2021-08-16 | 20.65 | $19.91 | 177992 |
| 2021-08-13 | 20.73 | $20.10 | 164852 |
| 2021-08-12 | 20.80 | $19.47 | 85290 |
| 2021-08-11 | 20.94 | $19.62 | 72275 |
| 2021-08-10 | 21.07 | $20.25 | 98680 |
| 2021-08-09 | 21.16 | $20.30 | 134457 |
| 2021-08-06 | 21.25 | $20.50 | 97888 |
| 2021-08-05 | 21.33 | $20.43 | 125243 |
| 2021-08-04 | 21.42 | $20.26 | 99780 |
| 2021-08-03 | 21.55 | $20.29 | 76556 |
| 2021-08-02 | 21.68 | $20.36 | 131899 |
| 2021-07-30 | 21.82 | $20.45 | 111525 |
| 2021-07-29 | 21.96 | $20.70 | 82109 |
| 2021-07-28 | 22.09 | $21.55 | 86359 |
| 2021-07-27 | 22.15 | $20.75 | 67333 |
| 2021-07-26 | 22.30 | $21.01 | 149845 |
| 2021-07-23 | 22.44 | $21.77 | 80436 |
| 2021-07-22 | 22.51 | $21.93 | 119642 |
| 2021-07-21 | 22.57 | $22.45 | 227168 |
| 2021-07-20 | 22.58 | $20.98 | 878460 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.88
2025-07-16
Close Price
$0.88
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.68
Average
4.25
Maximum
23.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 0.88 | $0.88 | — |
| 2025-07-15 | 0.88 | $0.88 | — |
| 2025-07-14 | 0.88 | $0.88 | — |
| 2025-07-11 | 0.88 | $0.88 | — |
| 2025-07-10 | 0.88 | $0.88 | — |
| 2025-07-09 | 0.88 | $0.88 | — |
| 2025-07-08 | 0.88 | $0.88 | — |
| 2025-07-07 | 0.88 | $0.88 | — |
| 2025-07-03 | 0.88 | $0.88 | — |
| 2025-07-02 | 0.88 | $0.88 | — |
| 2025-07-01 | 0.88 | $0.88 | — |
| 2025-06-30 | 0.87 | $0.88 | — |
| 2025-06-27 | 0.87 | $0.88 | — |
| 2025-06-26 | 0.87 | $0.88 | — |
| 2025-06-25 | 0.86 | $0.88 | — |
| 2025-06-24 | 0.85 | $0.88 | — |
| 2025-06-23 | 0.84 | $0.88 | — |
| 2025-06-20 | 0.84 | $0.88 | 54100 |
| 2025-06-18 | 0.83 | $0.87 | 4.0M |
| 2025-06-17 | 0.82 | $0.89 | 1.2M |
| 2025-06-16 | 0.80 | $0.89 | 183813 |
| 2025-06-13 | 0.79 | $0.89 | 347800 |
| 2025-06-12 | 0.78 | $0.88 | 228739 |
| 2025-06-11 | 0.76 | $0.87 | 597100 |
| 2025-06-10 | 0.75 | $0.89 | 320400 |
| 2025-06-09 | 0.73 | $0.87 | 715300 |
| 2025-06-06 | 0.72 | $0.87 | 1.8M |
| 2025-06-05 | 0.70 | $0.87 | 12.0M |
| 2025-06-04 | 0.68 | $0.67 | 206713 |
| 2025-06-03 | 0.68 | $0.68 | 769500 |
| 2025-06-02 | 0.69 | $0.67 | 593915 |
| 2025-05-30 | 0.69 | $0.68 | 477301 |
| 2025-05-29 | 0.69 | $0.67 | 1.3M |
| 2025-05-28 | 0.70 | $0.67 | 713500 |
| 2025-05-27 | 0.70 | $0.69 | 506947 |
| 2025-05-23 | 0.71 | $0.69 | 425932 |
| 2025-05-22 | 0.71 | $0.69 | 878300 |
| 2025-05-21 | 0.72 | $0.67 | 935700 |
| 2025-05-20 | 0.73 | $0.68 | 870900 |
| 2025-05-19 | 0.73 | $0.67 | 372241 |
| 2025-05-16 | 0.75 | $0.68 | 1.3M |
| 2025-05-15 | 0.76 | $0.71 | 2.0M |
| 2025-05-14 | 0.76 | $0.73 | 71236 |
| 2025-05-13 | 0.77 | $0.73 | 284837 |
| 2025-05-12 | 0.78 | $0.74 | 2.6M |
| 2025-05-09 | 0.79 | $0.72 | 192600 |
| 2025-05-08 | 0.80 | $0.73 | 301804 |
| 2025-05-07 | 0.81 | $0.72 | 120630 |
| 2025-05-06 | 0.82 | $0.71 | 1.7M |
| 2025-05-05 | 0.83 | $0.73 | 1.0M |
| 2025-05-02 | 0.84 | $0.71 | 2.6M |
| 2025-05-01 | 0.85 | $0.71 | 9.0M |
| 2025-04-30 | 0.86 | $0.89 | 95534 |
| 2025-04-29 | 0.86 | $0.90 | 105016 |
| 2025-04-28 | 0.85 | $0.89 | 102000 |
| 2025-04-25 | 0.85 | $0.85 | 104041 |
| 2025-04-24 | 0.84 | $0.86 | 68737 |
| 2025-04-23 | 0.84 | $0.88 | 79824 |
| 2025-04-22 | 0.84 | $0.88 | 117825 |
| 2025-04-21 | 0.83 | $0.91 | 113331 |
| 2025-04-17 | 0.82 | $0.89 | 11027 |
| 2025-04-16 | 0.82 | $0.88 | 74400 |
| 2025-04-15 | 0.81 | $0.87 | 54237 |
| 2025-04-14 | 0.81 | $0.86 | 112516 |
| 2025-04-11 | 0.81 | $0.78 | 15142 |
| 2025-04-10 | 0.81 | $0.78 | 114811 |
| 2025-04-09 | 0.82 | $0.78 | 132609 |
| 2025-04-08 | 0.83 | $0.75 | 106409 |
| 2025-04-07 | 0.84 | $0.77 | 62600 |
| 2025-04-04 | 0.85 | $0.78 | 295000 |
| 2025-04-03 | 0.86 | $0.80 | 108839 |
| 2025-04-02 | 0.86 | $0.84 | 138844 |
| 2025-04-01 | 0.87 | $0.81 | 109846 |
| 2025-03-31 | 0.88 | $0.83 | 158900 |
| 2025-03-28 | 0.89 | $0.83 | 65818 |
| 2025-03-27 | 0.90 | $0.83 | 103346 |
| 2025-03-26 | 0.90 | $0.86 | 144400 |
| 2025-03-25 | 0.91 | $0.85 | 113600 |
| 2025-03-24 | 0.92 | $0.87 | 239200 |
| 2025-03-21 | 0.93 | $0.87 | 388400 |
| 2025-03-20 | 0.93 | $0.88 | 206813 |
| 2025-03-19 | 0.94 | $0.90 | 220300 |
| 2025-03-18 | 0.95 | $0.93 | 133300 |
| 2025-03-17 | 0.95 | $0.95 | 76500 |
| 2025-03-14 | 0.95 | $0.94 | 35446 |
| 2025-03-13 | 0.95 | $0.92 | 102400 |
| 2025-03-12 | 0.96 | $0.92 | 30900 |
| 2025-03-11 | 0.96 | $0.92 | 137700 |
| 2025-03-10 | 0.97 | $0.95 | 239045 |
| 2025-03-07 | 0.97 | $0.96 | 63100 |
| 2025-03-06 | 0.97 | $0.96 | 267100 |
| 2025-03-05 | 0.98 | $0.95 | 318346 |
| 2025-03-04 | 0.98 | $0.95 | 107232 |
| 2025-03-03 | 0.98 | $0.93 | 325006 |
| 2025-02-28 | 0.99 | $0.98 | 51500 |
| 2025-02-27 | 0.99 | $0.96 | 84708 |
| 2025-02-26 | 0.99 | $0.98 | 84000 |
| 2025-02-25 | 1.00 | $0.98 | 108900 |
| 2025-02-24 | 1.00 | $0.98 | 173917 |
| 2025-02-21 | 1.00 | $1.00 | 392300 |
| 2025-02-20 | 1.00 | $1.02 | 408400 |
| 2025-02-19 | 1.00 | $1.02 | 58538 |
| 2025-02-18 | 1.00 | $1.02 | 151608 |
| 2025-02-14 | 1.00 | $1.02 | 98607 |
| 2025-02-13 | 0.99 | $1.02 | 233800 |
| 2025-02-12 | 0.99 | $0.97 | 67700 |
| 2025-02-11 | 1.00 | $0.97 | 235727 |
| 2025-02-10 | 1.00 | $0.95 | 399601 |
| 2025-02-07 | 1.00 | $0.97 | 248700 |
| 2025-02-06 | 1.01 | $0.99 | 113522 |
| 2025-02-05 | 1.01 | $1.00 | 138531 |
| 2025-02-04 | 1.01 | $0.99 | 179052 |
| 2025-02-03 | 1.01 | $0.98 | 440809 |
| 2025-01-31 | 1.01 | $1.01 | 144400 |
| 2025-01-30 | 1.01 | $1.03 | 150000 |
| 2025-01-29 | 1.01 | $1.02 | 137800 |
| 2025-01-28 | 1.00 | $1.02 | 224700 |
| 2025-01-27 | 1.00 | $1.02 | 354100 |
| 2025-01-24 | 1.00 | $1.04 | 341422 |
| 2025-01-23 | 0.99 | $1.07 | 585700 |
| 2025-01-22 | 0.98 | $1.00 | 375900 |
| 2025-01-21 | 0.98 | $0.99 | 210837 |
| 2025-01-17 | 0.97 | $0.99 | 43900 |
| 2025-01-16 | 0.97 | $1.01 | 142418 |
| 2025-01-15 | 0.97 | $0.98 | 49949 |
| 2025-01-14 | 0.97 | $0.98 | 205800 |
| 2025-01-13 | 0.96 | $0.95 | 228032 |
| 2025-01-10 | 0.97 | $0.96 | 271143 |
| 2025-01-08 | 0.97 | $0.99 | 223100 |
| 2025-01-07 | 0.97 | $1.00 | 180152 |
| 2025-01-06 | 0.96 | $0.97 | 251400 |
| 2025-01-03 | 0.96 | $1.00 | 202600 |
| 2025-01-02 | 0.96 | $0.97 | 30631 |
| 2024-12-31 | 0.96 | $0.95 | 337900 |
| 2024-12-30 | 0.96 | $0.97 | 179816 |
| 2024-12-27 | 0.96 | $0.94 | 1.3M |
| 2024-12-26 | 0.97 | $0.92 | 1.5M |
| 2024-12-24 | 0.97 | $0.95 | 30048 |
| 2024-12-23 | 0.97 | $0.95 | 110200 |
| 2024-12-20 | 0.98 | $0.96 | 78784 |
| 2024-12-19 | 0.98 | $0.93 | 295718 |
| 2024-12-18 | 0.98 | $0.95 | 217900 |
| 2024-12-17 | 0.98 | $0.96 | 332300 |
| 2024-12-16 | 0.98 | $0.96 | 392500 |
| 2024-12-13 | 0.98 | $0.98 | 294700 |
| 2024-12-12 | 0.97 | $1.00 | 185311 |
| 2024-12-11 | 0.96 | $1.02 | 159300 |
| 2024-12-10 | 0.96 | $1.05 | 153161 |
| 2024-12-09 | 0.94 | $1.07 | 269103 |
| 2024-12-06 | 0.93 | $1.02 | 325514 |
| 2024-12-05 | 0.91 | $1.02 | 1.3M |
| 2024-12-04 | 0.90 | $0.94 | 181222 |
| 2024-12-03 | 0.90 | $0.90 | 582600 |
| 2024-12-02 | 0.90 | $0.97 | 365340 |
| 2024-11-29 | 0.89 | $0.95 | 421415 |
| 2024-11-27 | 0.89 | $0.96 | 1.2M |
| 2024-11-26 | 0.88 | $0.87 | 540419 |
| 2024-11-25 | 0.88 | $0.89 | 105200 |
| 2024-11-22 | 0.89 | $0.90 | 96700 |
| 2024-11-21 | 0.89 | $0.87 | 198500 |
| 2024-11-20 | 0.89 | $0.86 | 249200 |
| 2024-11-19 | 0.90 | $0.85 | 344100 |
| 2024-11-18 | 0.90 | $0.85 | 665617 |
| 2024-11-15 | 0.91 | $0.85 | 599014 |
| 2024-11-14 | 0.92 | $0.85 | 607032 |
| 2024-11-13 | 0.93 | $0.88 | 57800 |
| 2024-11-12 | 0.93 | $0.92 | 90045 |
| 2024-11-11 | 0.93 | $0.87 | 53233 |
| 2024-11-08 | 0.94 | $0.83 | 134400 |
| 2024-11-07 | 0.95 | $0.90 | 131639 |
| 2024-11-06 | 0.96 | $0.96 | 24548 |
| 2024-11-05 | 0.96 | $0.95 | 27200 |
| 2024-11-04 | 0.96 | $0.95 | 58500 |
| 2024-11-01 | 0.96 | $0.99 | 42800 |
| 2024-10-31 | 0.95 | $0.97 | 35709 |
| 2024-10-30 | 0.95 | $0.94 | 41881 |
| 2024-10-29 | 0.95 | $0.98 | 148734 |
| 2024-10-28 | 0.95 | $0.98 | 84939 |
| 2024-10-25 | 0.95 | $0.97 | 19800 |
| 2024-10-24 | 0.95 | $0.95 | 49928 |
| 2024-10-23 | 0.95 | $0.95 | 32700 |
| 2024-10-22 | 0.95 | $0.90 | 73027 |
| 2024-10-21 | 0.96 | $0.96 | 114131 |
| 2024-10-18 | 0.96 | $0.95 | 21600 |
| 2024-10-17 | 0.96 | $0.93 | 29500 |
| 2024-10-16 | 0.96 | $0.97 | 21042 |
| 2024-10-15 | 0.96 | $0.96 | 23700 |
| 2024-10-14 | 0.96 | $0.92 | 29300 |
| 2024-10-11 | 0.97 | $0.92 | 50800 |
| 2024-10-10 | 0.97 | $0.98 | 13400 |
| 2024-10-09 | 0.97 | $0.95 | 17100 |
| 2024-10-08 | 0.97 | $0.94 | 376200 |
| 2024-10-07 | 0.98 | $0.99 | 33316 |
| 2024-10-04 | 0.98 | $0.99 | 26533 |
| 2024-10-03 | 0.97 | $0.96 | 22900 |
| 2024-10-02 | 0.97 | $1.00 | 56900 |
| 2024-10-01 | 0.97 | $0.98 | 55200 |
| 2024-09-30 | 0.97 | $1.00 | 60000 |
| 2024-09-27 | 0.97 | $0.98 | 39154 |
| 2024-09-26 | 0.97 | $0.95 | 14000 |
| 2024-09-25 | 0.97 | $0.93 | 58419 |
| 2024-09-24 | 0.97 | $1.00 | 27707 |
| 2024-09-23 | 0.97 | $1.00 | 56505 |
| 2024-09-20 | 0.97 | $1.03 | 184906 |
| 2024-09-19 | 0.96 | $0.95 | 77500 |
| 2024-09-18 | 0.97 | $0.92 | 213600 |
| 2024-09-17 | 0.97 | $0.94 | 83900 |
| 2024-09-16 | 0.98 | $0.95 | 135900 |
| 2024-09-13 | 0.98 | $0.95 | 81200 |
| 2024-09-12 | 0.98 | $0.94 | 31600 |
| 2024-09-11 | 0.99 | $0.96 | 16444 |
| 2024-09-10 | 0.99 | $0.98 | 77120 |
| 2024-09-09 | 0.99 | $0.97 | 35623 |
| 2024-09-06 | 1.00 | $0.98 | 22221 |
| 2024-09-05 | 1.00 | $0.99 | 50930 |
| 2024-09-04 | 1.00 | $0.99 | 105071 |
| 2024-09-03 | 1.01 | $1.00 | 159908 |
| 2024-08-30 | 1.01 | $1.05 | 278000 |
| 2024-08-29 | 1.01 | $0.99 | 161042 |
| 2024-08-28 | 1.01 | $1.00 | 22800 |
| 2024-08-27 | 1.02 | $1.00 | 58700 |
| 2024-08-26 | 1.03 | $1.00 | 104700 |
| 2024-08-23 | 1.04 | $0.98 | 243800 |
| 2024-08-22 | 1.05 | $0.98 | 74900 |
| 2024-08-21 | 1.06 | $1.01 | 77406 |
| 2024-08-20 | 1.08 | $1.00 | 57822 |
| 2024-08-19 | 1.09 | $1.00 | 122300 |
| 2024-08-16 | 1.11 | $1.00 | 100300 |
| 2024-08-15 | 1.13 | $0.99 | 80700 |
| 2024-08-14 | 1.15 | $0.99 | 192500 |
| 2024-08-13 | 1.17 | $1.00 | 220200 |
| 2024-08-12 | 1.19 | $1.03 | 173634 |
| 2024-08-09 | 1.22 | $1.03 | 80400 |
| 2024-08-08 | 1.24 | $1.11 | 70306 |
| 2024-08-07 | 1.26 | $1.11 | 98400 |
| 2024-08-06 | 1.28 | $1.16 | 103800 |
| 2024-08-05 | 1.29 | $1.16 | 126800 |
| 2024-08-02 | 1.31 | $1.22 | 77500 |
| 2024-08-01 | 1.31 | $1.29 | 56027 |
| 2024-07-31 | 1.32 | $1.30 | 126400 |
| 2024-07-30 | 1.32 | $1.28 | 39919 |
| 2024-07-29 | 1.32 | $1.23 | 104044 |
| 2024-07-26 | 1.32 | $1.32 | 60924 |
| 2024-07-25 | 1.32 | $1.34 | 172800 |
| 2024-07-24 | 1.31 | $1.32 | 91500 |
| 2024-07-23 | 1.30 | $1.37 | 79007 |
| 2024-07-22 | 1.29 | $1.25 | 128948 |
| 2024-07-19 | 1.29 | $1.25 | 189926 |
| 2024-07-18 | 1.28 | $1.32 | 121396 |
| 2024-07-17 | 1.27 | $1.41 | 231438 |
| 2024-07-16 | 1.25 | $1.50 | 577148 |
| 2024-07-15 | 1.22 | $1.44 | 235904 |
| 2024-07-12 | 1.19 | $1.43 | 736930 |
| 2024-07-11 | 1.16 | $1.27 | 216611 |
| 2024-07-10 | 1.14 | $1.26 | 117748 |
| 2024-07-09 | 1.13 | $1.25 | 104989 |
| 2024-07-08 | 1.11 | $1.24 | 120245 |
| 2024-07-05 | 1.09 | $1.15 | 80643 |
| 2024-07-03 | 1.08 | $1.13 | 86209 |
| 2024-07-02 | 1.07 | $1.17 | 230370 |
| 2024-07-01 | 1.06 | $1.12 | 180713 |
| 2024-06-28 | 1.04 | $1.24 | 443027 |
| 2024-06-27 | 1.01 | $1.20 | 1.0M |
| 2024-06-26 | 0.99 | $0.95 | 107122 |
| 2024-06-25 | 0.99 | $0.95 | 354733 |
| 2024-06-24 | 0.98 | $1.01 | 129195 |
| 2024-06-21 | 0.97 | $1.08 | 271417 |
| 2024-06-20 | 0.96 | $1.04 | 390112 |
| 2024-06-18 | 0.95 | $1.01 | 236555 |
| 2024-06-17 | 0.94 | $1.04 | 383971 |
| 2024-06-14 | 0.92 | $1.08 | 539125 |
| 2024-06-13 | 0.91 | $1.06 | 1.9M |
| 2024-06-12 | 0.89 | $1.28 | 2.1M |
| 2024-06-11 | 0.85 | $1.15 | 1.6M |
| 2024-06-10 | 0.83 | $0.95 | 2.8M |
| 2024-06-07 | 0.82 | $0.74 | 124883 |
| 2024-06-06 | 0.84 | $0.73 | 71251 |
| 2024-06-05 | 0.85 | $0.75 | 167738 |
| 2024-06-04 | 0.87 | $0.74 | 392922 |
| 2024-06-03 | 0.89 | $0.75 | 290732 |
| 2024-05-31 | 0.91 | $0.79 | 215146 |
| 2024-05-30 | 0.93 | $0.78 | 220847 |
| 2024-05-29 | 0.95 | $0.80 | 426171 |
| 2024-05-28 | 0.96 | $0.75 | 557660 |
| 2024-05-24 | 0.99 | $0.76 | 1.9M |
| 2024-05-23 | 1.01 | $0.97 | 284879 |
| 2024-05-22 | 1.02 | $1.00 | 189833 |
| 2024-05-21 | 1.02 | $1.02 | 79181 |
| 2024-05-20 | 1.02 | $1.04 | 167594 |
| 2024-05-17 | 1.01 | $1.02 | 255282 |
| 2024-05-16 | 1.01 | $0.98 | 162774 |
| 2024-05-15 | 1.02 | $0.98 | 236324 |
| 2024-05-14 | 1.02 | $1.00 | 224086 |
| 2024-05-13 | 1.02 | $1.02 | 432293 |
| 2024-05-10 | 1.02 | $1.02 | 876356 |
| 2024-05-09 | 1.02 | $1.05 | 227483 |
| 2024-05-08 | 1.02 | $1.04 | 247597 |
| 2024-05-07 | 1.02 | $1.05 | 1.1M |
| 2024-05-06 | 1.02 | $1.03 | 222899 |
| 2024-05-03 | 1.02 | $1.02 | 299881 |
| 2024-05-02 | 1.02 | $1.03 | 198216 |
| 2024-05-01 | 1.03 | $1.03 | 373631 |
| 2024-04-30 | 1.03 | $1.03 | 350458 |
| 2024-04-29 | 1.04 | $1.00 | 394158 |
| 2024-04-26 | 1.05 | $1.00 | 442883 |
| 2024-04-25 | 1.06 | $0.98 | 765478 |
| 2024-04-24 | 1.08 | $0.96 | 904416 |
| 2024-04-23 | 1.09 | $0.95 | 4.3M |
| 2024-04-22 | 1.11 | $0.96 | 173041 |
| 2024-04-19 | 1.14 | $1.01 | 119689 |
| 2024-04-18 | 1.15 | $1.03 | 209645 |
| 2024-04-17 | 1.17 | $1.04 | 191121 |
| 2024-04-16 | 1.18 | $1.09 | 258815 |
| 2024-04-15 | 1.20 | $1.14 | 67206 |
| 2024-04-12 | 1.20 | $1.13 | 224983 |
| 2024-04-11 | 1.21 | $1.13 | 336543 |
| 2024-04-10 | 1.22 | $1.12 | 102492 |
| 2024-04-09 | 1.23 | $1.13 | 125938 |
| 2024-04-08 | 1.23 | $1.20 | 207284 |
| 2024-04-05 | 1.24 | $1.23 | 222307 |
| 2024-04-04 | 1.24 | $1.20 | 290331 |
| 2024-04-03 | 1.24 | $1.26 | 75043 |
| 2024-04-02 | 1.23 | $1.27 | 275625 |
| 2024-04-01 | 1.23 | $1.38 | 221435 |
| 2024-03-28 | 1.21 | $1.30 | 312669 |
| 2024-03-27 | 1.20 | $1.24 | 115667 |
| 2024-03-26 | 1.19 | $1.19 | 115422 |
| 2024-03-25 | 1.19 | $1.23 | 203804 |
| 2024-03-22 | 1.18 | $1.27 | 156891 |
| 2024-03-21 | 1.17 | $1.20 | 212549 |
| 2024-03-20 | 1.17 | $1.21 | 129851 |
| 2024-03-19 | 1.16 | $1.16 | 211473 |
| 2024-03-18 | 1.16 | $1.15 | 122083 |
| 2024-03-15 | 1.16 | $1.16 | 279773 |
| 2024-03-14 | 1.15 | $1.14 | 353949 |
| 2024-03-13 | 1.15 | $1.17 | 214396 |
| 2024-03-12 | 1.15 | $1.13 | 334948 |
| 2024-03-11 | 1.15 | $1.24 | 504304 |
| 2024-03-08 | 1.14 | $1.29 | 955364 |
| 2024-03-07 | 1.12 | $1.29 | 967918 |
| 2024-03-06 | 1.10 | $1.20 | 1.5M |
| 2024-03-05 | 1.09 | $1.02 | 784978 |
| 2024-03-04 | 1.09 | $1.06 | 421887 |
| 2024-03-01 | 1.09 | $1.02 | 1.5M |
| 2024-02-29 | 1.10 | $1.04 | 1.4M |
| 2024-02-28 | 1.11 | $1.23 | 77736 |
| 2024-02-27 | 1.09 | $1.27 | 242991 |
| 2024-02-26 | 1.07 | $1.14 | 168532 |
| 2024-02-23 | 1.07 | $1.07 | 129580 |
| 2024-02-22 | 1.07 | $1.10 | 165222 |
| 2024-02-21 | 1.07 | $1.05 | 286228 |
| 2024-02-20 | 1.07 | $1.06 | 122711 |
| 2024-02-16 | 1.08 | $1.02 | 102700 |
| 2024-02-15 | 1.08 | $1.08 | 44337 |
| 2024-02-14 | 1.09 | $1.05 | 101994 |
| 2024-02-13 | 1.09 | $1.04 | 149112 |
| 2024-02-12 | 1.10 | $1.11 | 526166 |
| 2024-02-09 | 1.10 | $1.06 | 107397 |
| 2024-02-08 | 1.10 | $1.07 | 177077 |
| 2024-02-07 | 1.10 | $1.05 | 55415 |
| 2024-02-06 | 1.11 | $1.09 | 85742 |
| 2024-02-05 | 1.12 | $1.05 | 44444 |
| 2024-02-02 | 1.12 | $1.08 | 112634 |
| 2024-02-01 | 1.13 | $1.08 | 65945 |
| 2024-01-31 | 1.14 | $1.13 | 45804 |
| 2024-01-30 | 1.14 | $1.12 | 67948 |
| 2024-01-29 | 1.14 | $1.18 | 524430 |
| 2024-01-26 | 1.14 | $1.11 | 56951 |
| 2024-01-25 | 1.15 | $1.16 | 84300 |
| 2024-01-24 | 1.15 | $1.18 | 44010 |
| 2024-01-23 | 1.15 | $1.21 | 74343 |
| 2024-01-22 | 1.14 | $1.07 | 294662 |
| 2024-01-19 | 1.15 | $1.02 | 52457 |
| 2024-01-18 | 1.17 | $1.05 | 84220 |
| 2024-01-17 | 1.19 | $1.07 | 51110 |
| 2024-01-16 | 1.20 | $1.12 | 85592 |
| 2024-01-12 | 1.21 | $1.18 | 53525 |
| 2024-01-11 | 1.22 | $1.18 | 48582 |
| 2024-01-10 | 1.23 | $1.21 | 26044 |
| 2024-01-09 | 1.23 | $1.22 | 17733 |
| 2024-01-08 | 1.24 | $1.24 | 51748 |
| 2024-01-05 | 1.24 | $1.16 | 63691 |
| 2024-01-04 | 1.26 | $1.21 | 191423 |
| 2024-01-03 | 1.26 | $1.12 | 78617 |
| 2024-01-02 | 1.28 | $1.20 | 92383 |
| 2023-12-29 | 1.29 | $1.25 | 282956 |
| 2023-12-28 | 1.29 | $1.24 | 86793 |
| 2023-12-27 | 1.29 | $1.27 | 93717 |
| 2023-12-26 | 1.29 | $1.27 | 81320 |
| 2023-12-22 | 1.30 | $1.28 | 212227 |
| 2023-12-21 | 1.30 | $1.20 | 75490 |
| 2023-12-20 | 1.30 | $1.12 | 336548 |
| 2023-12-19 | 1.32 | $1.27 | 691491 |
| 2023-12-18 | 1.32 | $1.46 | 192442 |
| 2023-12-15 | 1.30 | $1.49 | 236770 |
| 2023-12-14 | 1.28 | $1.37 | 282862 |
| 2023-12-13 | 1.26 | $1.38 | 316333 |
| 2023-12-12 | 1.24 | $1.30 | 186010 |
| 2023-12-11 | 1.23 | $1.29 | 295888 |
| 2023-12-08 | 1.22 | $1.41 | 243686 |
| 2023-12-07 | 1.19 | $1.27 | 148182 |
| 2023-12-06 | 1.17 | $1.27 | 101794 |
| 2023-12-05 | 1.15 | $1.21 | 141741 |
| 2023-12-04 | 1.13 | $1.18 | 56739 |
| 2023-12-01 | 1.12 | $1.20 | 199803 |
| 2023-11-30 | 1.10 | $1.19 | 77444 |
| 2023-11-29 | 1.08 | $1.18 | 64826 |
| 2023-11-28 | 1.06 | $1.23 | 52380 |
| 2023-11-27 | 1.04 | $1.27 | 256286 |
| 2023-11-24 | 1.00 | $1.27 | 49043 |
| 2023-11-22 | 0.97 | $1.24 | 123456 |
| 2023-11-21 | 0.94 | $1.17 | 207721 |
| 2023-11-20 | 0.91 | $1.20 | 961457 |
| 2023-11-17 | 0.88 | $1.11 | 533509 |
| 2023-11-16 | 0.86 | $1.06 | 575427 |
| 2023-11-15 | 0.84 | $0.91 | 2.2M |
| 2023-11-14 | 0.83 | $0.75 | 520322 |
| 2023-11-13 | 0.84 | $0.76 | 81913 |
| 2023-11-10 | 0.85 | $0.80 | 151202 |
| 2023-11-09 | 0.86 | $0.81 | 237066 |
| 2023-11-08 | 0.87 | $0.83 | 95839 |
| 2023-11-07 | 0.88 | $0.86 | 116494 |
| 2023-11-06 | 0.89 | $0.87 | 226319 |
| 2023-11-03 | 0.89 | $0.92 | 411415 |
| 2023-11-02 | 0.90 | $0.80 | 496386 |
| 2023-11-01 | 0.92 | $0.84 | 96345 |
| 2023-10-31 | 0.94 | $0.87 | 78945 |
| 2023-10-30 | 0.95 | $0.85 | 171939 |
| 2023-10-27 | 0.97 | $0.84 | 90997 |
| 2023-10-26 | 0.99 | $0.88 | 90404 |
| 2023-10-25 | 1.01 | $0.90 | 30469 |
| 2023-10-24 | 1.04 | $0.87 | 88239 |
| 2023-10-23 | 1.06 | $0.90 | 219262 |
| 2023-10-20 | 1.09 | $0.91 | 149775 |
| 2023-10-19 | 1.11 | $0.89 | 287107 |
| 2023-10-18 | 1.14 | $0.90 | 224795 |
| 2023-10-17 | 1.17 | $0.90 | 399040 |
| 2023-10-16 | 1.20 | $0.94 | 266573 |
| 2023-10-13 | 1.23 | $0.99 | 1.3M |
| 2023-10-12 | 1.26 | $1.15 | 165741 |
| 2023-10-11 | 1.27 | $1.25 | 1.1M |
| 2023-10-10 | 1.27 | $1.29 | 537784 |
| 2023-10-09 | 1.27 | $1.29 | 59527 |
| 2023-10-06 | 1.27 | $1.24 | 153457 |
| 2023-10-05 | 1.27 | $1.29 | 80086 |
| 2023-10-04 | 1.27 | $1.26 | 138661 |
| 2023-10-03 | 1.27 | $1.25 | 166467 |
| 2023-10-02 | 1.28 | $1.25 | 133089 |
| 2023-09-29 | 1.28 | $1.30 | 52126 |
| 2023-09-28 | 1.28 | $1.25 | 427121 |
| 2023-09-27 | 1.29 | $1.25 | 74145 |
| 2023-09-26 | 1.29 | $1.25 | 94189 |
| 2023-09-25 | 1.30 | $1.28 | 37960 |
| 2023-09-22 | 1.30 | $1.30 | 87680 |
| 2023-09-21 | 1.31 | $1.30 | 64033 |
| 2023-09-20 | 1.31 | $1.30 | 86479 |
| 2023-09-19 | 1.32 | $1.30 | 178894 |
| 2023-09-18 | 1.32 | $1.29 | 201899 |
| 2023-09-15 | 1.33 | $1.23 | 569669 |
| 2023-09-14 | 1.34 | $1.30 | 60743 |
| 2023-09-13 | 1.35 | $1.26 | 105336 |
| 2023-09-12 | 1.36 | $1.31 | 142651 |
| 2023-09-11 | 1.38 | $1.35 | 114169 |
| 2023-09-08 | 1.38 | $1.28 | 328346 |
| 2023-09-07 | 1.40 | $1.26 | 204164 |
| 2023-09-06 | 1.42 | $1.30 | 147861 |
| 2023-09-05 | 1.44 | $1.37 | 256967 |
| 2023-09-01 | 1.45 | $1.40 | 113361 |
| 2023-08-31 | 1.46 | $1.39 | 34709 |
| 2023-08-30 | 1.47 | $1.39 | 65361 |
| 2023-08-29 | 1.49 | $1.39 | 62650 |
| 2023-08-28 | 1.51 | $1.43 | 83620 |
| 2023-08-25 | 1.52 | $1.46 | 144040 |
| 2023-08-24 | 1.54 | $1.38 | 89501 |
| 2023-08-23 | 1.56 | $1.39 | 66904 |
| 2023-08-22 | 1.59 | $1.42 | 103364 |
| 2023-08-21 | 1.61 | $1.44 | 86171 |
| 2023-08-18 | 1.64 | $1.44 | 124747 |
| 2023-08-17 | 1.67 | $1.54 | 83041 |
| 2023-08-16 | 1.69 | $1.61 | 174739 |
| 2023-08-15 | 1.71 | $1.65 | 112476 |
| 2023-08-14 | 1.73 | $1.66 | 212001 |
| 2023-08-11 | 1.75 | $1.54 | 115863 |
| 2023-08-10 | 1.79 | $1.54 | 206224 |
| 2023-08-09 | 1.82 | $1.60 | 136522 |
| 2023-08-08 | 1.86 | $1.63 | 116170 |
| 2023-08-07 | 1.89 | $1.67 | 83847 |
| 2023-08-04 | 1.92 | $1.71 | 80769 |
| 2023-08-03 | 1.95 | $1.72 | 90075 |
| 2023-08-02 | 1.98 | $1.77 | 204329 |
| 2023-08-01 | 2.00 | $1.79 | 147833 |
| 2023-07-31 | 2.03 | $1.92 | 114721 |
| 2023-07-28 | 2.03 | $1.96 | 101124 |
| 2023-07-27 | 2.04 | $1.90 | 110525 |
| 2023-07-26 | 2.04 | $1.93 | 76478 |
| 2023-07-25 | 2.05 | $1.80 | 175684 |
| 2023-07-24 | 2.06 | $1.96 | 190374 |
| 2023-07-21 | 2.06 | $2.18 | 70520 |
| 2023-07-20 | 2.03 | $2.19 | 117555 |
| 2023-07-19 | 2.00 | $2.21 | 191466 |
| 2023-07-18 | 1.97 | $2.25 | 203385 |
| 2023-07-17 | 1.93 | $2.21 | 263484 |
| 2023-07-14 | 1.89 | $2.08 | 248041 |
| 2023-07-13 | 1.85 | $2.06 | 300534 |
| 2023-07-12 | 1.82 | $2.13 | 205435 |
| 2023-07-11 | 1.78 | $2.12 | 242028 |
| 2023-07-10 | 1.74 | $2.10 | 437681 |
| 2023-07-07 | 1.70 | $1.99 | 403053 |
| 2023-07-06 | 1.67 | $1.86 | 840363 |
| 2023-07-05 | 1.65 | $1.70 | 388619 |
| 2023-07-03 | 1.65 | $1.80 | 199494 |
| 2023-06-30 | 1.63 | $1.72 | 190905 |
| 2023-06-29 | 1.62 | $1.72 | 256273 |
| 2023-06-28 | 1.61 | $1.66 | 240142 |
| 2023-06-27 | 1.61 | $1.65 | 189392 |
| 2023-06-26 | 1.61 | $1.56 | 197036 |
| 2023-06-23 | 1.62 | $1.55 | 6.0M |
| 2023-06-22 | 1.62 | $1.48 | 269103 |
| 2023-06-21 | 1.64 | $1.51 | 287120 |
| 2023-06-20 | 1.65 | $1.56 | 338601 |
| 2023-06-16 | 1.66 | $1.64 | 368250 |
| 2023-06-15 | 1.67 | $1.70 | 276466 |
| 2023-06-14 | 1.67 | $1.62 | 211242 |
| 2023-06-13 | 1.67 | $1.70 | 253753 |
| 2023-06-12 | 1.67 | $1.64 | 281499 |
| 2023-06-09 | 1.68 | $1.70 | 246748 |
| 2023-06-08 | 1.68 | $1.67 | 173162 |
| 2023-06-07 | 1.69 | $1.66 | 251583 |
| 2023-06-06 | 1.69 | $1.70 | 228323 |
| 2023-06-05 | 1.70 | $1.70 | 363875 |
| 2023-06-02 | 1.70 | $1.69 | 169693 |
| 2023-06-01 | 1.71 | $1.63 | 205176 |
| 2023-05-31 | 1.72 | $1.67 | 197598 |
| 2023-05-30 | 1.73 | $1.55 | 253660 |
| 2023-05-26 | 1.75 | $1.57 | 196879 |
| 2023-05-25 | 1.76 | $1.60 | 219734 |
| 2023-05-24 | 1.78 | $1.61 | 175817 |
| 2023-05-23 | 1.79 | $1.73 | 210455 |
| 2023-05-22 | 1.79 | $1.85 | 231916 |
| 2023-05-19 | 1.78 | $1.89 | 271147 |
| 2023-05-18 | 1.76 | $1.79 | 157020 |
| 2023-05-17 | 1.74 | $1.82 | 186281 |
| 2023-05-16 | 1.72 | $1.73 | 161196 |
| 2023-05-15 | 1.71 | $1.87 | 220761 |
| 2023-05-12 | 1.68 | $1.72 | 160457 |
| 2023-05-11 | 1.66 | $1.76 | 315080 |
| 2023-05-10 | 1.64 | $1.81 | 366670 |
| 2023-05-09 | 1.61 | $1.82 | 157089 |
| 2023-05-08 | 1.58 | $1.92 | 372613 |
| 2023-05-05 | 1.53 | $1.92 | 294994 |
| 2023-05-04 | 1.48 | $1.83 | 418121 |
| 2023-05-03 | 1.44 | $1.68 | 365025 |
| 2023-05-02 | 1.41 | $1.61 | 307094 |
| 2023-05-01 | 1.39 | $1.63 | 252078 |
| 2023-04-28 | 1.36 | $1.65 | 529264 |
| 2023-04-27 | 1.33 | $1.49 | 1.2M |
| 2023-04-26 | 1.32 | $1.34 | 214820 |
| 2023-04-25 | 1.32 | $1.33 | 565639 |
| 2023-04-24 | 1.32 | $1.30 | 256119 |
| 2023-04-21 | 1.33 | $1.34 | 658042 |
| 2023-04-20 | 1.33 | $1.28 | 2.1M |
| 2023-04-19 | 1.34 | $1.26 | 495804 |
| 2023-04-18 | 1.35 | $1.32 | 216840 |
| 2023-04-17 | 1.36 | $1.36 | 459473 |
| 2023-04-14 | 1.36 | $1.30 | 305302 |
| 2023-04-13 | 1.37 | $1.30 | 489630 |
| 2023-04-12 | 1.38 | $1.24 | 211192 |
| 2023-04-11 | 1.40 | $1.29 | 297698 |
| 2023-04-10 | 1.41 | $1.29 | 181140 |
| 2023-04-06 | 1.43 | $1.36 | 136573 |
| 2023-04-05 | 1.44 | $1.32 | 286861 |
| 2023-04-04 | 1.46 | $1.39 | 159237 |
| 2023-04-03 | 1.47 | $1.44 | 116269 |
| 2023-03-31 | 1.47 | $1.46 | 292614 |
| 2023-03-30 | 1.48 | $1.53 | 177126 |
| 2023-03-29 | 1.48 | $1.56 | 154584 |
| 2023-03-28 | 1.48 | $1.42 | 345410 |
| 2023-03-27 | 1.49 | $1.42 | 193218 |
| 2023-03-24 | 1.51 | $1.35 | 252424 |
| 2023-03-23 | 1.53 | $1.34 | 346643 |
| 2023-03-22 | 1.56 | $1.34 | 201761 |
| 2023-03-21 | 1.59 | $1.48 | 292016 |
| 2023-03-20 | 1.61 | $1.49 | 158087 |
| 2023-03-17 | 1.63 | $1.51 | 400051 |
| 2023-03-16 | 1.64 | $1.56 | 385183 |
| 2023-03-15 | 1.66 | $1.50 | 204274 |
| 2023-03-14 | 1.69 | $1.59 | 244109 |
| 2023-03-13 | 1.71 | $1.62 | 322699 |
| 2023-03-10 | 1.72 | $1.48 | 392556 |
| 2023-03-09 | 1.76 | $1.55 | 286350 |
| 2023-03-08 | 1.79 | $1.66 | 109456 |
| 2023-03-07 | 1.81 | $1.72 | 116994 |
| 2023-03-06 | 1.83 | $1.77 | 227167 |
| 2023-03-03 | 1.84 | $1.78 | 330568 |
| 2023-03-02 | 1.86 | $1.66 | 341266 |
| 2023-03-01 | 1.90 | $1.73 | 250821 |
| 2023-02-28 | 1.93 | $1.74 | 148250 |
| 2023-02-27 | 1.96 | $1.78 | 162300 |
| 2023-02-24 | 2.00 | $1.67 | 289432 |
| 2023-02-23 | 2.04 | $1.73 | 340889 |
| 2023-02-22 | 2.09 | $1.82 | 186321 |
| 2023-02-21 | 2.13 | $1.87 | 199525 |
| 2023-02-17 | 2.16 | $2.03 | 133134 |
| 2023-02-16 | 2.18 | $2.00 | 276271 |
| 2023-02-15 | 2.21 | $2.09 | 201531 |
| 2023-02-14 | 2.23 | $1.97 | 315865 |
| 2023-02-13 | 2.26 | $1.98 | 214735 |
| 2023-02-10 | 2.29 | $1.94 | 429995 |
| 2023-02-09 | 2.33 | $2.08 | 217535 |
| 2023-02-08 | 2.36 | $2.27 | 451958 |
| 2023-02-07 | 2.37 | $2.30 | 132614 |
| 2023-02-06 | 2.37 | $2.34 | 133500 |
| 2023-02-03 | 2.37 | $2.27 | 383797 |
| 2023-02-02 | 2.38 | $2.43 | 310137 |
| 2023-02-01 | 2.36 | $2.36 | 219060 |
| 2023-01-31 | 2.35 | $2.40 | 203398 |
| 2023-01-30 | 2.33 | $2.43 | 199849 |
| 2023-01-27 | 2.30 | $2.56 | 322389 |
| 2023-01-26 | 2.26 | $2.37 | 185136 |
| 2023-01-25 | 2.23 | $2.45 | 377166 |
| 2023-01-24 | 2.18 | $2.31 | 445408 |
| 2023-01-23 | 2.15 | $2.30 | 453478 |
| 2023-01-20 | 2.11 | $2.27 | 478770 |
| 2023-01-19 | 2.08 | $2.19 | 183641 |
| 2023-01-18 | 2.04 | $2.26 | 306222 |
| 2023-01-17 | 2.00 | $2.37 | 298975 |
| 2023-01-13 | 1.95 | $2.62 | 336915 |
| 2023-01-12 | 1.86 | $2.47 | 585726 |
| 2023-01-11 | 1.79 | $2.58 | 474822 |
| 2023-01-10 | 1.71 | $2.28 | 670736 |
| 2023-01-09 | 1.65 | $1.98 | 1.6M |
| 2023-01-06 | 1.63 | $1.72 | 290766 |
| 2023-01-05 | 1.62 | $1.68 | 153341 |
| 2023-01-04 | 1.62 | $1.77 | 224336 |
| 2023-01-03 | 1.61 | $1.66 | 138175 |
| 2022-12-30 | 1.61 | $1.62 | 217488 |
| 2022-12-29 | 1.62 | $1.49 | 401534 |
| 2022-12-28 | 1.64 | $1.44 | 148972 |
| 2022-12-27 | 1.67 | $1.54 | 146529 |
| 2022-12-23 | 1.68 | $1.49 | 299686 |
| 2022-12-22 | 1.71 | $1.46 | 163592 |
| 2022-12-21 | 1.74 | $1.48 | 220673 |
| 2022-12-20 | 1.77 | $1.46 | 651542 |
| 2022-12-19 | 1.81 | $1.54 | 229980 |
| 2022-12-16 | 1.84 | $1.69 | 799378 |
| 2022-12-15 | 1.86 | $1.85 | 168053 |
| 2022-12-14 | 1.86 | $1.97 | 187800 |
| 2022-12-13 | 1.86 | $2.09 | 263885 |
| 2022-12-12 | 1.85 | $1.94 | 379157 |
| 2022-12-09 | 1.85 | $1.76 | 159303 |
| 2022-12-08 | 1.87 | $1.72 | 213935 |
| 2022-12-07 | 1.91 | $1.74 | 220939 |
| 2022-12-06 | 1.94 | $1.67 | 141082 |
| 2022-12-05 | 1.98 | $1.77 | 298755 |
| 2022-12-02 | 2.02 | $1.84 | 290729 |
| 2022-12-01 | 2.05 | $1.84 | 121306 |
| 2022-11-30 | 2.09 | $1.90 | 206120 |
| 2022-11-29 | 2.13 | $1.75 | 172574 |
| 2022-11-28 | 2.19 | $1.79 | 323496 |
| 2022-11-25 | 2.25 | $1.91 | 106871 |
| 2022-11-23 | 2.30 | $1.99 | 125313 |
| 2022-11-22 | 2.35 | $2.01 | 248787 |
| 2022-11-21 | 2.40 | $1.99 | 171717 |
| 2022-11-18 | 2.46 | $2.13 | 186068 |
| 2022-11-17 | 2.50 | $2.17 | 132239 |
| 2022-11-16 | 2.55 | $2.23 | 111137 |
| 2022-11-15 | 2.59 | $2.39 | 190065 |
| 2022-11-14 | 2.62 | $2.33 | 151081 |
| 2022-11-11 | 2.65 | $2.55 | 180167 |
| 2022-11-10 | 2.67 | $2.56 | 407182 |
| 2022-11-09 | 2.69 | $2.32 | 142817 |
| 2022-11-08 | 2.73 | $2.56 | 83552 |
| 2022-11-07 | 2.76 | $2.50 | 77130 |
| 2022-11-04 | 2.79 | $2.58 | 133677 |
| 2022-11-03 | 2.81 | $2.59 | 63074 |
| 2022-11-02 | 2.84 | $2.83 | 89672 |
| 2022-11-01 | 2.84 | $2.89 | 185332 |
| 2022-10-31 | 2.85 | $2.96 | 204300 |
| 2022-10-28 | 2.84 | $2.92 | 86823 |
| 2022-10-27 | 2.85 | $2.74 | 121238 |
| 2022-10-26 | 2.87 | $2.76 | 148600 |
| 2022-10-25 | 2.90 | $2.83 | 290936 |
| 2022-10-24 | 2.92 | $2.61 | 174261 |
| 2022-10-21 | 2.97 | $2.83 | 90920 |
| 2022-10-20 | 3.00 | $2.76 | 57677 |
| 2022-10-19 | 3.04 | $2.76 | 311954 |
| 2022-10-18 | 3.09 | $2.89 | 61682 |
| 2022-10-17 | 3.13 | $2.91 | 137634 |
| 2022-10-14 | 3.18 | $2.84 | 86153 |
| 2022-10-13 | 3.25 | $2.96 | 122080 |
| 2022-10-12 | 3.31 | $2.86 | 95102 |
| 2022-10-11 | 3.39 | $2.95 | 123498 |
| 2022-10-10 | 3.47 | $2.91 | 96912 |
| 2022-10-07 | 3.56 | $2.89 | 256114 |
| 2022-10-06 | 3.66 | $3.20 | 116001 |
| 2022-10-05 | 3.75 | $3.24 | 157691 |
| 2022-10-04 | 3.83 | $3.44 | 145755 |
| 2022-10-03 | 3.90 | $3.38 | 141439 |
| 2022-09-30 | 3.98 | $3.35 | 169206 |
| 2022-09-29 | 4.07 | $3.35 | 159693 |
| 2022-09-28 | 4.16 | $3.73 | 284068 |
| 2022-09-27 | 4.21 | $3.58 | 199470 |
| 2022-09-26 | 4.28 | $3.52 | 259910 |
| 2022-09-23 | 4.36 | $3.58 | 152913 |
| 2022-09-22 | 4.44 | $3.82 | 76357 |
| 2022-09-21 | 4.50 | $4.11 | 129429 |
| 2022-09-20 | 4.53 | $4.35 | 138860 |
| 2022-09-19 | 4.53 | $4.47 | 112392 |
| 2022-09-16 | 4.53 | $4.57 | 235290 |
| 2022-09-15 | 4.51 | $4.79 | 150680 |
| 2022-09-14 | 4.47 | $4.79 | 242162 |
| 2022-09-13 | 4.43 | $4.67 | 424313 |
| 2022-09-12 | 4.40 | $4.86 | 111904 |
| 2022-09-09 | 4.36 | $4.91 | 216690 |
| 2022-09-08 | 4.32 | $4.78 | 151045 |
| 2022-09-07 | 4.28 | $4.66 | 200545 |
| 2022-09-06 | 4.26 | $4.20 | 431637 |
| 2022-09-02 | 4.29 | $4.22 | 199363 |
| 2022-09-01 | 4.32 | $4.22 | 302966 |
| 2022-08-31 | 4.36 | $4.00 | 163114 |
| 2022-08-30 | 4.43 | $4.06 | 660857 |
| 2022-08-29 | 4.49 | $4.08 | 165585 |
| 2022-08-26 | 4.55 | $3.94 | 309523 |
| 2022-08-25 | 4.62 | $4.32 | 131868 |
| 2022-08-24 | 4.66 | $4.34 | 132345 |
| 2022-08-23 | 4.71 | $4.16 | 295379 |
| 2022-08-22 | 4.77 | $4.00 | 272172 |
| 2022-08-19 | 4.85 | $4.26 | 267295 |
| 2022-08-18 | 4.91 | $4.52 | 83877 |
| 2022-08-17 | 4.95 | $4.54 | 136544 |
| 2022-08-16 | 4.99 | $4.85 | 210201 |
| 2022-08-15 | 5.00 | $5.16 | 207571 |
| 2022-08-12 | 4.99 | $5.38 | 324744 |
| 2022-08-11 | 4.95 | $4.89 | 220687 |
| 2022-08-10 | 4.95 | $4.95 | 299733 |
| 2022-08-09 | 4.95 | $4.78 | 289086 |
| 2022-08-08 | 4.97 | $5.28 | 318500 |
| 2022-08-05 | 4.93 | $5.55 | 294559 |
| 2022-08-04 | 4.86 | $5.42 | 197721 |
| 2022-08-03 | 4.80 | $5.17 | 202073 |
| 2022-08-02 | 4.76 | $4.58 | 1.2M |
| 2022-08-01 | 4.78 | $4.13 | 200938 |
| 2022-07-29 | 4.83 | $4.20 | 184465 |
| 2022-07-28 | 4.88 | $4.56 | 165452 |
| 2022-07-27 | 4.88 | $4.87 | 102057 |
| 2022-07-26 | 4.85 | $4.87 | 103380 |
| 2022-07-25 | 4.82 | $5.02 | 164809 |
| 2022-07-22 | 4.77 | $5.18 | 235500 |
| 2022-07-21 | 4.69 | $5.42 | 99219 |
| 2022-07-20 | 4.58 | $5.26 | 156008 |
| 2022-07-19 | 4.48 | $5.14 | 179478 |
| 2022-07-18 | 4.38 | $5.00 | 215506 |
| 2022-07-15 | 4.28 | $4.94 | 236414 |
| 2022-07-14 | 4.19 | $4.81 | 204831 |
| 2022-07-13 | 4.10 | $4.88 | 181810 |
| 2022-07-12 | 3.99 | $4.60 | 328641 |
| 2022-07-11 | 3.90 | $4.32 | 342345 |
| 2022-07-08 | 3.84 | $4.50 | 181057 |
| 2022-07-07 | 3.76 | $4.42 | 280921 |
| 2022-07-06 | 3.69 | $4.15 | 281471 |
| 2022-07-05 | 3.64 | $3.99 | 255762 |
| 2022-07-01 | 3.60 | $3.86 | 168260 |
| 2022-06-30 | 3.57 | $3.64 | 325916 |
| 2022-06-29 | 3.57 | $3.74 | 230543 |
| 2022-06-28 | 3.55 | $3.69 | 319113 |
| 2022-06-27 | 3.54 | $3.73 | 481140 |
| 2022-06-24 | 3.52 | $3.64 | 1.3M |
| 2022-06-23 | 3.51 | $3.58 | 364064 |
| 2022-06-22 | 3.51 | $3.53 | 629924 |
| 2022-06-21 | 3.51 | $3.55 | 576143 |
| 2022-06-17 | 3.51 | $3.51 | 2.8M |
| 2022-06-16 | 3.52 | $3.13 | 686852 |
| 2022-06-15 | 3.56 | $3.35 | 608077 |
| 2022-06-14 | 3.59 | $3.26 | 464725 |
| 2022-06-13 | 3.62 | $3.12 | 592652 |
| 2022-06-10 | 3.68 | $3.26 | 541714 |
| 2022-06-09 | 3.72 | $3.75 | 476554 |
| 2022-06-08 | 3.72 | $4.14 | 563012 |
| 2022-06-07 | 3.68 | $4.13 | 617275 |
| 2022-06-06 | 3.65 | $3.80 | 621641 |
| 2022-06-03 | 3.65 | $3.66 | 378212 |
| 2022-06-02 | 3.66 | $3.45 | 412888 |
| 2022-06-01 | 3.71 | $3.45 | 428053 |
| 2022-05-31 | 3.76 | $3.72 | 976019 |
| 2022-05-27 | 3.79 | $3.69 | 605209 |
| 2022-05-26 | 3.83 | $3.41 | 450013 |
| 2022-05-25 | 3.90 | $3.36 | 506636 |
| 2022-05-24 | 3.99 | $3.41 | 647404 |
| 2022-05-23 | 4.08 | $3.83 | 711327 |
| 2022-05-20 | 4.13 | $3.81 | 1.7M |
| 2022-05-19 | 4.20 | $3.55 | 3.3M |
| 2022-05-18 | 4.30 | $3.76 | 585547 |
| 2022-05-17 | 4.38 | $3.94 | 464964 |
| 2022-05-16 | 4.46 | $3.63 | 233937 |
| 2022-05-13 | 4.58 | $3.91 | 395091 |
| 2022-05-12 | 4.68 | $4.00 | 325406 |
| 2022-05-11 | 4.78 | $4.00 | 358826 |
| 2022-05-10 | 4.90 | $4.46 | 420696 |
| 2022-05-09 | 4.98 | $4.30 | 509048 |
| 2022-05-06 | 5.08 | $4.38 | 731017 |
| 2022-05-05 | 5.20 | $4.71 | 519299 |
| 2022-05-04 | 5.29 | $5.00 | 442639 |
| 2022-05-03 | 5.37 | $4.87 | 252822 |
| 2022-05-02 | 5.47 | $5.00 | 372461 |
| 2022-04-29 | 5.57 | $4.73 | 225470 |
| 2022-04-28 | 5.71 | $4.95 | 614695 |
| 2022-04-27 | 5.84 | $4.84 | 439270 |
| 2022-04-26 | 5.99 | $5.02 | 305714 |
| 2022-04-25 | 6.14 | $5.53 | 215017 |
| 2022-04-22 | 6.25 | $5.28 | 223253 |
| 2022-04-21 | 6.39 | $5.30 | 255254 |
| 2022-04-20 | 6.54 | $5.68 | 168667 |
| 2022-04-19 | 6.66 | $5.75 | 191822 |
| 2022-04-18 | 6.79 | $5.61 | 312605 |
| 2022-04-14 | 6.94 | $5.89 | 187105 |
| 2022-04-13 | 7.08 | $6.40 | 410943 |
| 2022-04-12 | 7.18 | $6.15 | 251125 |
| 2022-04-11 | 7.30 | $6.44 | 210402 |
| 2022-04-08 | 7.40 | $7.02 | 196477 |
| 2022-04-07 | 7.44 | $7.16 | 169108 |
| 2022-04-06 | 7.47 | $7.29 | 367106 |
| 2022-04-05 | 7.49 | $7.25 | 254196 |
| 2022-04-04 | 7.51 | $7.52 | 311098 |
| 2022-04-01 | 7.49 | $7.35 | 255551 |
| 2022-03-31 | 7.49 | $7.23 | 194925 |
| 2022-03-30 | 7.49 | $7.37 | 187894 |
| 2022-03-29 | 7.49 | $7.89 | 319998 |
| 2022-03-28 | 7.43 | $7.45 | 290091 |
| 2022-03-25 | 7.41 | $7.01 | 153352 |
| 2022-03-24 | 7.44 | $7.45 | 152115 |
| 2022-03-23 | 7.42 | $7.43 | 164280 |
| 2022-03-22 | 7.40 | $8.16 | 648575 |
| 2022-03-21 | 7.31 | $7.85 | 430897 |
| 2022-03-18 | 7.24 | $8.42 | 751901 |
| 2022-03-17 | 7.11 | $8.04 | 388092 |
| 2022-03-16 | 7.02 | $7.55 | 390164 |
| 2022-03-15 | 6.96 | $7.14 | 177117 |
| 2022-03-14 | 6.95 | $6.96 | 249626 |
| 2022-03-11 | 6.95 | $6.96 | 183795 |
| 2022-03-10 | 6.96 | $7.10 | 187968 |
| 2022-03-09 | 6.95 | $7.14 | 212043 |
| 2022-03-08 | 6.94 | $6.58 | 218355 |
| 2022-03-07 | 6.99 | $6.34 | 228318 |
| 2022-03-04 | 7.07 | $6.26 | 218250 |
| 2022-03-03 | 7.16 | $6.60 | 185692 |
| 2022-03-02 | 7.23 | $7.32 | 218357 |
| 2022-03-01 | 7.24 | $7.64 | 229790 |
| 2022-02-28 | 7.22 | $7.53 | 224802 |
| 2022-02-25 | 7.22 | $7.47 | 292786 |
| 2022-02-24 | 7.24 | $7.02 | 413774 |
| 2022-02-23 | 7.31 | $6.87 | 292953 |
| 2022-02-22 | 7.40 | $6.92 | 240653 |
| 2022-02-18 | 7.52 | $6.86 | 265134 |
| 2022-02-17 | 7.65 | $6.89 | 444532 |
| 2022-02-16 | 7.79 | $7.30 | 915933 |
| 2022-02-15 | 7.90 | $7.08 | 1.1M |
| 2022-02-14 | 8.05 | $6.87 | 242304 |
| 2022-02-11 | 8.24 | $6.98 | 311441 |
| 2022-02-10 | 8.43 | $7.21 | 492841 |
| 2022-02-09 | 8.62 | $7.64 | 314464 |
| 2022-02-08 | 8.79 | $7.49 | 182294 |
| 2022-02-07 | 9.01 | $7.84 | 236775 |
| 2022-02-04 | 9.21 | $7.62 | 335520 |
| 2022-02-03 | 9.46 | $7.67 | 239461 |
| 2022-02-02 | 9.72 | $8.02 | 265634 |
| 2022-02-01 | 9.98 | $8.99 | 277716 |
| 2022-01-31 | 10.18 | $9.10 | 557931 |
| 2022-01-28 | 10.38 | $8.96 | 342969 |
| 2022-01-27 | 10.62 | $9.20 | 225760 |
| 2022-01-26 | 10.87 | $9.32 | 210816 |
| 2022-01-25 | 11.13 | $10.01 | 297870 |
| 2022-01-24 | 11.34 | $10.84 | 294458 |
| 2022-01-21 | 11.50 | $9.81 | 308365 |
| 2022-01-20 | 11.79 | $9.54 | 170558 |
| 2022-01-19 | 12.12 | $9.89 | 179331 |
| 2022-01-18 | 12.45 | $10.00 | 223891 |
| 2022-01-14 | 12.78 | $10.68 | 242128 |
| 2022-01-13 | 13.06 | $10.13 | 260295 |
| 2022-01-12 | 13.41 | $11.04 | 630021 |
| 2022-01-11 | 13.68 | $12.82 | 185354 |
| 2022-01-10 | 13.78 | $12.82 | 180348 |
| 2022-01-07 | 13.88 | $12.71 | 148625 |
| 2022-01-06 | 13.99 | $13.01 | 236016 |
| 2022-01-05 | 14.08 | $12.50 | 290777 |
| 2022-01-04 | 14.22 | $13.69 | 200630 |
| 2022-01-03 | 14.23 | $14.42 | 134049 |
| 2021-12-31 | 14.17 | $13.59 | 104032 |
| 2021-12-30 | 14.18 | $14.30 | 101988 |
| 2021-12-29 | 14.10 | $14.13 | 113935 |
| 2021-12-28 | 14.03 | $14.90 | 138945 |
| 2021-12-27 | 13.87 | $14.96 | 122337 |
| 2021-12-23 | 13.69 | $15.40 | 212339 |
| 2021-12-22 | 13.46 | $15.30 | 326409 |
| 2021-12-21 | 13.23 | $15.24 | 414305 |
| 2021-12-20 | 13.00 | $14.00 | 662337 |
| 2021-12-17 | 12.89 | $14.21 | 2.7M |
| 2021-12-16 | 12.77 | $13.02 | 280354 |
| 2021-12-15 | 12.78 | $13.51 | 366272 |
| 2021-12-14 | 12.76 | $13.09 | 336446 |
| 2021-12-13 | 12.80 | $12.90 | 583358 |
| 2021-12-10 | 12.87 | $12.72 | 116464 |
| 2021-12-09 | 12.99 | $13.12 | 201580 |
| 2021-12-08 | 13.08 | $13.36 | 165595 |
| 2021-12-07 | 13.17 | $13.06 | 236976 |
| 2021-12-06 | 13.31 | $12.17 | 205985 |
| 2021-12-03 | 13.56 | $11.85 | 249317 |
| 2021-12-02 | 13.87 | $11.68 | 296834 |
| 2021-12-01 | 14.23 | $11.35 | 421904 |
| 2021-11-30 | 14.65 | $11.81 | 395143 |
| 2021-11-29 | 15.05 | $11.58 | 389770 |
| 2021-11-26 | 15.50 | $12.29 | 213815 |
| 2021-11-24 | 15.90 | $13.10 | 845838 |
| 2021-11-23 | 16.24 | $13.34 | 350426 |
| 2021-11-22 | 16.58 | $14.42 | 91685 |
| 2021-11-19 | 16.83 | $15.28 | 80285 |
| 2021-11-18 | 17.00 | $15.70 | 112015 |
| 2021-11-17 | 17.13 | $16.29 | 142801 |
| 2021-11-16 | 17.22 | $16.88 | 223315 |
| 2021-11-15 | 17.24 | $16.75 | 102197 |
| 2021-11-12 | 17.27 | $16.95 | 98305 |
| 2021-11-11 | 17.28 | $17.10 | 159840 |
| 2021-11-10 | 17.28 | $17.50 | 369386 |
| 2021-11-09 | 17.23 | $17.18 | 192542 |
| 2021-11-08 | 17.22 | $17.36 | 217695 |
| 2021-11-05 | 17.18 | $17.65 | 303582 |
| 2021-11-04 | 17.12 | $17.76 | 83008 |
| 2021-11-03 | 17.06 | $18.22 | 267261 |
| 2021-11-02 | 16.96 | $17.38 | 113383 |
| 2021-11-01 | 16.95 | $18.03 | 267269 |
| 2021-10-29 | 16.90 | $16.46 | 131767 |
| 2021-10-28 | 17.02 | $17.24 | 120630 |
| 2021-10-27 | 17.08 | $16.47 | 84906 |
| 2021-10-26 | 17.24 | $17.07 | 113998 |
| 2021-10-25 | 17.36 | $16.79 | 76521 |
| 2021-10-22 | 17.54 | $16.64 | 146311 |
| 2021-10-21 | 17.77 | $16.88 | 94390 |
| 2021-10-20 | 18.00 | $16.51 | 76551 |
| 2021-10-19 | 18.31 | $16.24 | 104419 |
| 2021-10-18 | 18.67 | $16.49 | 117475 |
| 2021-10-15 | 19.04 | $16.78 | 215180 |
| 2021-10-14 | 19.42 | $16.42 | 664522 |
| 2021-10-13 | 19.87 | $16.78 | 306693 |
| 2021-10-12 | 20.32 | $16.93 | 245451 |
| 2021-10-11 | 20.79 | $17.14 | 112990 |
| 2021-10-08 | 21.27 | $17.76 | 153079 |
| 2021-10-07 | 21.73 | $19.62 | 302482 |
| 2021-10-06 | 22.02 | $19.54 | 172730 |
| 2021-10-05 | 22.33 | $20.97 | 118376 |
| 2021-10-04 | 22.50 | $20.90 | 164186 |
| 2021-10-01 | 22.69 | $21.18 | 137115 |
| 2021-09-30 | 22.84 | $20.96 | 142735 |
| 2021-09-29 | 23.02 | $21.03 | 127927 |
| 2021-09-28 | 23.19 | $21.70 | 190649 |
| 2021-09-27 | 23.30 | $22.32 | 191180 |
| 2021-09-24 | 23.33 | $24.17 | 92709 |
| 2021-09-23 | 23.17 | $23.95 | 83057 |
| 2021-09-22 | 23.02 | $22.88 | 165383 |
| 2021-09-21 | 22.95 | $23.58 | 72671 |
| 2021-09-20 | 22.80 | $23.23 | 155529 |
| 2021-09-17 | 22.67 | $24.30 | 1.4M |
| 2021-09-16 | 22.40 | $24.34 | 187991 |
| 2021-09-15 | 22.11 | $23.98 | 171370 |
| 2021-09-14 | 21.84 | $23.82 | 114284 |
| 2021-09-13 | 21.55 | $23.25 | 149257 |
| 2021-09-10 | 21.31 | $24.70 | 490645 |
| 2021-09-09 | 20.91 | $22.53 | 543176 |
| 2021-09-08 | 20.70 | $21.91 | 217915 |
| 2021-09-07 | 20.53 | $21.78 | 545590 |
| 2021-09-03 | 20.38 | $20.93 | 86547 |
| 2021-09-02 | 20.30 | $21.32 | 117555 |
| 2021-09-01 | 20.18 | $20.96 | 93227 |
| 2021-08-31 | 20.10 | $20.91 | 141210 |
| 2021-08-30 | 20.01 | $20.76 | 133713 |
| 2021-08-27 | 19.94 | $20.86 | 350930 |
| 2021-08-26 | 19.85 | $19.97 | 156833 |
| 2021-08-25 | 19.86 | $20.23 | 265301 |
| 2021-08-24 | 19.84 | $20.01 | 112094 |
| 2021-08-23 | 19.85 | $20.44 | 244310 |
| 2021-08-20 | 19.82 | $19.73 | 224945 |
| 2021-08-19 | 19.87 | $18.17 | 111043 |
| 2021-08-18 | 20.09 | $19.42 | 109109 |
| 2021-08-17 | 20.20 | $19.53 | 125555 |
| 2021-08-16 | 20.30 | $19.91 | 177992 |
| 2021-08-13 | 20.38 | $20.10 | 164852 |
| 2021-08-12 | 20.43 | $19.47 | 85290 |
| 2021-08-11 | 20.55 | $19.62 | 72275 |
| 2021-08-10 | 20.67 | $20.25 | 98680 |
| 2021-08-09 | 20.73 | $20.30 | 134457 |
| 2021-08-06 | 20.79 | $20.50 | 97888 |
| 2021-08-05 | 20.85 | $20.43 | 125243 |
| 2021-08-04 | 20.91 | $20.26 | 99780 |
| 2021-08-03 | 21.01 | $20.29 | 76556 |
| 2021-08-02 | 21.12 | $20.36 | 131899 |
| 2021-07-30 | 21.23 | $20.45 | 111525 |
| 2021-07-29 | 21.35 | $20.70 | 82109 |
| 2021-07-28 | 21.47 | $21.55 | 86359 |
| 2021-07-27 | 21.52 | $20.75 | 67333 |
| 2021-07-26 | 21.67 | $21.01 | 149845 |
| 2021-07-23 | 21.81 | $21.77 | 80436 |
| 2021-07-22 | 21.89 | $21.93 | 119642 |
| 2021-07-21 | 21.97 | $22.45 | 227168 |
| 2021-07-20 | 22.00 | $20.98 | 878460 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.90
2025-07-16
Close Price
$0.88
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
4.10
Maximum
23.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 0.90 | $0.88 | — |
| 2025-07-15 | 0.90 | $0.88 | — |
| 2025-07-14 | 0.90 | $0.88 | — |
| 2025-07-11 | 0.90 | $0.88 | — |
| 2025-07-10 | 0.90 | $0.88 | — |
| 2025-07-09 | 0.90 | $0.88 | — |
| 2025-07-08 | 0.90 | $0.88 | — |
| 2025-07-07 | 0.90 | $0.88 | — |
| 2025-07-03 | 0.90 | $0.88 | — |
| 2025-07-02 | 0.89 | $0.88 | — |
| 2025-07-01 | 0.89 | $0.88 | — |
| 2025-06-30 | 0.89 | $0.88 | — |
| 2025-06-27 | 0.89 | $0.88 | — |
| 2025-06-26 | 0.89 | $0.88 | — |
| 2025-06-25 | 0.88 | $0.88 | — |
| 2025-06-24 | 0.88 | $0.88 | — |
| 2025-06-23 | 0.87 | $0.88 | — |
| 2025-06-20 | 0.87 | $0.88 | 54100 |
| 2025-06-18 | 0.86 | $0.87 | 4.0M |
| 2025-06-17 | 0.85 | $0.89 | 1.2M |
| 2025-06-16 | 0.84 | $0.89 | 183813 |
| 2025-06-13 | 0.83 | $0.89 | 347800 |
| 2025-06-12 | 0.81 | $0.88 | 228739 |
| 2025-06-11 | 0.79 | $0.87 | 597100 |
| 2025-06-10 | 0.77 | $0.89 | 320400 |
| 2025-06-09 | 0.75 | $0.87 | 715300 |
| 2025-06-06 | 0.72 | $0.87 | 1.8M |
| 2025-06-05 | 0.69 | $0.87 | 12.0M |
| 2025-06-04 | 0.66 | $0.67 | 206713 |
| 2025-06-03 | 0.66 | $0.68 | 769500 |
| 2025-06-02 | 0.66 | $0.67 | 593915 |
| 2025-05-30 | 0.66 | $0.68 | 477301 |
| 2025-05-29 | 0.66 | $0.67 | 1.3M |
| 2025-05-28 | 0.67 | $0.67 | 713500 |
| 2025-05-27 | 0.67 | $0.69 | 506947 |
| 2025-05-23 | 0.67 | $0.69 | 425932 |
| 2025-05-22 | 0.68 | $0.69 | 878300 |
| 2025-05-21 | 0.68 | $0.67 | 935700 |
| 2025-05-20 | 0.69 | $0.68 | 870900 |
| 2025-05-19 | 0.70 | $0.67 | 372241 |
| 2025-05-16 | 0.71 | $0.68 | 1.3M |
| 2025-05-15 | 0.72 | $0.71 | 2.0M |
| 2025-05-14 | 0.73 | $0.73 | 71236 |
| 2025-05-13 | 0.73 | $0.73 | 284837 |
| 2025-05-12 | 0.74 | $0.74 | 2.6M |
| 2025-05-09 | 0.74 | $0.72 | 192600 |
| 2025-05-08 | 0.75 | $0.73 | 301804 |
| 2025-05-07 | 0.76 | $0.72 | 120630 |
| 2025-05-06 | 0.78 | $0.71 | 1.7M |
| 2025-05-05 | 0.80 | $0.73 | 1.0M |
| 2025-05-02 | 0.81 | $0.71 | 2.6M |
| 2025-05-01 | 0.84 | $0.71 | 9.0M |
| 2025-04-30 | 0.87 | $0.89 | 95534 |
| 2025-04-29 | 0.86 | $0.90 | 105016 |
| 2025-04-28 | 0.85 | $0.89 | 102000 |
| 2025-04-25 | 0.85 | $0.85 | 104041 |
| 2025-04-24 | 0.85 | $0.86 | 68737 |
| 2025-04-23 | 0.84 | $0.88 | 79824 |
| 2025-04-22 | 0.84 | $0.88 | 117825 |
| 2025-04-21 | 0.83 | $0.91 | 113331 |
| 2025-04-17 | 0.82 | $0.89 | 11027 |
| 2025-04-16 | 0.80 | $0.88 | 74400 |
| 2025-04-15 | 0.79 | $0.87 | 54237 |
| 2025-04-14 | 0.78 | $0.86 | 112516 |
| 2025-04-11 | 0.77 | $0.78 | 15142 |
| 2025-04-10 | 0.77 | $0.78 | 114811 |
| 2025-04-09 | 0.78 | $0.78 | 132609 |
| 2025-04-08 | 0.78 | $0.75 | 106409 |
| 2025-04-07 | 0.80 | $0.77 | 62600 |
| 2025-04-04 | 0.81 | $0.78 | 295000 |
| 2025-04-03 | 0.82 | $0.80 | 108839 |
| 2025-04-02 | 0.83 | $0.84 | 138844 |
| 2025-04-01 | 0.83 | $0.81 | 109846 |
| 2025-03-31 | 0.84 | $0.83 | 158900 |
| 2025-03-28 | 0.85 | $0.83 | 65818 |
| 2025-03-27 | 0.86 | $0.83 | 103346 |
| 2025-03-26 | 0.88 | $0.86 | 144400 |
| 2025-03-25 | 0.88 | $0.85 | 113600 |
| 2025-03-24 | 0.90 | $0.87 | 239200 |
| 2025-03-21 | 0.90 | $0.87 | 388400 |
| 2025-03-20 | 0.92 | $0.88 | 206813 |
| 2025-03-19 | 0.93 | $0.90 | 220300 |
| 2025-03-18 | 0.93 | $0.93 | 133300 |
| 2025-03-17 | 0.94 | $0.95 | 76500 |
| 2025-03-14 | 0.94 | $0.94 | 35446 |
| 2025-03-13 | 0.94 | $0.92 | 102400 |
| 2025-03-12 | 0.94 | $0.92 | 30900 |
| 2025-03-11 | 0.95 | $0.92 | 137700 |
| 2025-03-10 | 0.96 | $0.95 | 239045 |
| 2025-03-07 | 0.96 | $0.96 | 63100 |
| 2025-03-06 | 0.96 | $0.96 | 267100 |
| 2025-03-05 | 0.97 | $0.95 | 318346 |
| 2025-03-04 | 0.97 | $0.95 | 107232 |
| 2025-03-03 | 0.98 | $0.93 | 325006 |
| 2025-02-28 | 0.99 | $0.98 | 51500 |
| 2025-02-27 | 0.99 | $0.96 | 84708 |
| 2025-02-26 | 1.00 | $0.98 | 84000 |
| 2025-02-25 | 1.00 | $0.98 | 108900 |
| 2025-02-24 | 1.00 | $0.98 | 173917 |
| 2025-02-21 | 1.01 | $1.00 | 392300 |
| 2025-02-20 | 1.01 | $1.02 | 408400 |
| 2025-02-19 | 1.01 | $1.02 | 58538 |
| 2025-02-18 | 1.00 | $1.02 | 151608 |
| 2025-02-14 | 1.00 | $1.02 | 98607 |
| 2025-02-13 | 0.99 | $1.02 | 233800 |
| 2025-02-12 | 0.99 | $0.97 | 67700 |
| 2025-02-11 | 0.99 | $0.97 | 235727 |
| 2025-02-10 | 0.99 | $0.95 | 399601 |
| 2025-02-07 | 1.00 | $0.97 | 248700 |
| 2025-02-06 | 1.01 | $0.99 | 113522 |
| 2025-02-05 | 1.01 | $1.00 | 138531 |
| 2025-02-04 | 1.01 | $0.99 | 179052 |
| 2025-02-03 | 1.02 | $0.98 | 440809 |
| 2025-01-31 | 1.02 | $1.01 | 144400 |
| 2025-01-30 | 1.03 | $1.03 | 150000 |
| 2025-01-29 | 1.02 | $1.02 | 137800 |
| 2025-01-28 | 1.02 | $1.02 | 224700 |
| 2025-01-27 | 1.02 | $1.02 | 354100 |
| 2025-01-24 | 1.01 | $1.04 | 341422 |
| 2025-01-23 | 1.01 | $1.07 | 585700 |
| 2025-01-22 | 0.99 | $1.00 | 375900 |
| 2025-01-21 | 0.99 | $0.99 | 210837 |
| 2025-01-17 | 0.99 | $0.99 | 43900 |
| 2025-01-16 | 0.98 | $1.01 | 142418 |
| 2025-01-15 | 0.98 | $0.98 | 49949 |
| 2025-01-14 | 0.97 | $0.98 | 205800 |
| 2025-01-13 | 0.97 | $0.95 | 228032 |
| 2025-01-10 | 0.98 | $0.96 | 271143 |
| 2025-01-08 | 0.98 | $0.99 | 223100 |
| 2025-01-07 | 0.98 | $1.00 | 180152 |
| 2025-01-06 | 0.97 | $0.97 | 251400 |
| 2025-01-03 | 0.97 | $1.00 | 202600 |
| 2025-01-02 | 0.96 | $0.97 | 30631 |
| 2024-12-31 | 0.96 | $0.95 | 337900 |
| 2024-12-30 | 0.96 | $0.97 | 179816 |
| 2024-12-27 | 0.96 | $0.94 | 1.3M |
| 2024-12-26 | 0.96 | $0.92 | 1.5M |
| 2024-12-24 | 0.97 | $0.95 | 30048 |
| 2024-12-23 | 0.97 | $0.95 | 110200 |
| 2024-12-20 | 0.97 | $0.96 | 78784 |
| 2024-12-19 | 0.98 | $0.93 | 295718 |
| 2024-12-18 | 0.98 | $0.95 | 217900 |
| 2024-12-17 | 0.99 | $0.96 | 332300 |
| 2024-12-16 | 0.99 | $0.96 | 392500 |
| 2024-12-13 | 1.00 | $0.98 | 294700 |
| 2024-12-12 | 1.00 | $1.00 | 185311 |
| 2024-12-11 | 0.99 | $1.02 | 159300 |
| 2024-12-10 | 0.99 | $1.05 | 153161 |
| 2024-12-09 | 0.97 | $1.07 | 269103 |
| 2024-12-06 | 0.95 | $1.02 | 325514 |
| 2024-12-05 | 0.93 | $1.02 | 1.3M |
| 2024-12-04 | 0.91 | $0.94 | 181222 |
| 2024-12-03 | 0.90 | $0.90 | 582600 |
| 2024-12-02 | 0.90 | $0.97 | 365340 |
| 2024-11-29 | 0.89 | $0.95 | 421415 |
| 2024-11-27 | 0.88 | $0.96 | 1.2M |
| 2024-11-26 | 0.86 | $0.87 | 540419 |
| 2024-11-25 | 0.87 | $0.89 | 105200 |
| 2024-11-22 | 0.87 | $0.90 | 96700 |
| 2024-11-21 | 0.86 | $0.87 | 198500 |
| 2024-11-20 | 0.86 | $0.86 | 249200 |
| 2024-11-19 | 0.87 | $0.85 | 344100 |
| 2024-11-18 | 0.87 | $0.85 | 665617 |
| 2024-11-15 | 0.88 | $0.85 | 599014 |
| 2024-11-14 | 0.89 | $0.85 | 607032 |
| 2024-11-13 | 0.90 | $0.88 | 57800 |
| 2024-11-12 | 0.91 | $0.92 | 90045 |
| 2024-11-11 | 0.91 | $0.87 | 53233 |
| 2024-11-08 | 0.92 | $0.83 | 134400 |
| 2024-11-07 | 0.94 | $0.90 | 131639 |
| 2024-11-06 | 0.96 | $0.96 | 24548 |
| 2024-11-05 | 0.95 | $0.95 | 27200 |
| 2024-11-04 | 0.96 | $0.95 | 58500 |
| 2024-11-01 | 0.96 | $0.99 | 42800 |
| 2024-10-31 | 0.95 | $0.97 | 35709 |
| 2024-10-30 | 0.95 | $0.94 | 41881 |
| 2024-10-29 | 0.95 | $0.98 | 148734 |
| 2024-10-28 | 0.95 | $0.98 | 84939 |
| 2024-10-25 | 0.94 | $0.97 | 19800 |
| 2024-10-24 | 0.94 | $0.95 | 49928 |
| 2024-10-23 | 0.94 | $0.95 | 32700 |
| 2024-10-22 | 0.93 | $0.90 | 73027 |
| 2024-10-21 | 0.94 | $0.96 | 114131 |
| 2024-10-18 | 0.94 | $0.95 | 21600 |
| 2024-10-17 | 0.94 | $0.93 | 29500 |
| 2024-10-16 | 0.95 | $0.97 | 21042 |
| 2024-10-15 | 0.94 | $0.96 | 23700 |
| 2024-10-14 | 0.94 | $0.92 | 29300 |
| 2024-10-11 | 0.95 | $0.92 | 50800 |
| 2024-10-10 | 0.96 | $0.98 | 13400 |
| 2024-10-09 | 0.96 | $0.95 | 17100 |
| 2024-10-08 | 0.96 | $0.94 | 376200 |
| 2024-10-07 | 0.97 | $0.99 | 33316 |
| 2024-10-04 | 0.96 | $0.99 | 26533 |
| 2024-10-03 | 0.96 | $0.96 | 22900 |
| 2024-10-02 | 0.96 | $1.00 | 56900 |
| 2024-10-01 | 0.96 | $0.98 | 55200 |
| 2024-09-30 | 0.96 | $1.00 | 60000 |
| 2024-09-27 | 0.95 | $0.98 | 39154 |
| 2024-09-26 | 0.95 | $0.95 | 14000 |
| 2024-09-25 | 0.95 | $0.93 | 58419 |
| 2024-09-24 | 0.95 | $1.00 | 27707 |
| 2024-09-23 | 0.95 | $1.00 | 56505 |
| 2024-09-20 | 0.94 | $1.03 | 184906 |
| 2024-09-19 | 0.93 | $0.95 | 77500 |
| 2024-09-18 | 0.93 | $0.92 | 213600 |
| 2024-09-17 | 0.94 | $0.94 | 83900 |
| 2024-09-16 | 0.94 | $0.95 | 135900 |
| 2024-09-13 | 0.94 | $0.95 | 81200 |
| 2024-09-12 | 0.95 | $0.94 | 31600 |
| 2024-09-11 | 0.96 | $0.96 | 16444 |
| 2024-09-10 | 0.96 | $0.98 | 77120 |
| 2024-09-09 | 0.96 | $0.97 | 35623 |
| 2024-09-06 | 0.97 | $0.98 | 22221 |
| 2024-09-05 | 0.97 | $0.99 | 50930 |
| 2024-09-04 | 0.97 | $0.99 | 105071 |
| 2024-09-03 | 0.98 | $1.00 | 159908 |
| 2024-08-30 | 0.98 | $1.05 | 278000 |
| 2024-08-29 | 0.97 | $0.99 | 161042 |
| 2024-08-28 | 0.98 | $1.00 | 22800 |
| 2024-08-27 | 0.98 | $1.00 | 58700 |
| 2024-08-26 | 0.99 | $1.00 | 104700 |
| 2024-08-23 | 0.99 | $0.98 | 243800 |
| 2024-08-22 | 1.00 | $0.98 | 74900 |
| 2024-08-21 | 1.02 | $1.01 | 77406 |
| 2024-08-20 | 1.03 | $1.00 | 57822 |
| 2024-08-19 | 1.04 | $1.00 | 122300 |
| 2024-08-16 | 1.06 | $1.00 | 100300 |
| 2024-08-15 | 1.07 | $0.99 | 80700 |
| 2024-08-14 | 1.10 | $0.99 | 192500 |
| 2024-08-13 | 1.13 | $1.00 | 220200 |
| 2024-08-12 | 1.16 | $1.03 | 173634 |
| 2024-08-09 | 1.19 | $1.03 | 80400 |
| 2024-08-08 | 1.23 | $1.11 | 70306 |
| 2024-08-07 | 1.25 | $1.11 | 98400 |
| 2024-08-06 | 1.28 | $1.16 | 103800 |
| 2024-08-05 | 1.30 | $1.16 | 126800 |
| 2024-08-02 | 1.33 | $1.22 | 77500 |
| 2024-08-01 | 1.34 | $1.29 | 56027 |
| 2024-07-31 | 1.35 | $1.30 | 126400 |
| 2024-07-30 | 1.35 | $1.28 | 39919 |
| 2024-07-29 | 1.36 | $1.23 | 104044 |
| 2024-07-26 | 1.37 | $1.32 | 60924 |
| 2024-07-25 | 1.37 | $1.34 | 172800 |
| 2024-07-24 | 1.37 | $1.32 | 91500 |
| 2024-07-23 | 1.37 | $1.37 | 79007 |
| 2024-07-22 | 1.36 | $1.25 | 128948 |
| 2024-07-19 | 1.37 | $1.25 | 189926 |
| 2024-07-18 | 1.38 | $1.32 | 121396 |
| 2024-07-17 | 1.38 | $1.41 | 231438 |
| 2024-07-16 | 1.35 | $1.50 | 577148 |
| 2024-07-15 | 1.31 | $1.44 | 235904 |
| 2024-07-12 | 1.27 | $1.43 | 736930 |
| 2024-07-11 | 1.22 | $1.27 | 216611 |
| 2024-07-10 | 1.20 | $1.26 | 117748 |
| 2024-07-09 | 1.18 | $1.25 | 104989 |
| 2024-07-08 | 1.15 | $1.24 | 120245 |
| 2024-07-05 | 1.13 | $1.15 | 80643 |
| 2024-07-03 | 1.12 | $1.13 | 86209 |
| 2024-07-02 | 1.11 | $1.17 | 230370 |
| 2024-07-01 | 1.09 | $1.12 | 180713 |
| 2024-06-28 | 1.08 | $1.24 | 443027 |
| 2024-06-27 | 1.04 | $1.20 | 1.0M |
| 2024-06-26 | 1.00 | $0.95 | 107122 |
| 2024-06-25 | 1.01 | $0.95 | 354733 |
| 2024-06-24 | 1.02 | $1.01 | 129195 |
| 2024-06-21 | 1.01 | $1.08 | 271417 |
| 2024-06-20 | 1.00 | $1.04 | 390112 |
| 2024-06-18 | 0.98 | $1.01 | 236555 |
| 2024-06-17 | 0.98 | $1.04 | 383971 |
| 2024-06-14 | 0.96 | $1.08 | 539125 |
| 2024-06-13 | 0.94 | $1.06 | 1.9M |
| 2024-06-12 | 0.91 | $1.28 | 2.1M |
| 2024-06-11 | 0.83 | $1.15 | 1.6M |
| 2024-06-10 | 0.77 | $0.95 | 2.8M |
| 2024-06-07 | 0.75 | $0.74 | 124883 |
| 2024-06-06 | 0.76 | $0.73 | 71251 |
| 2024-06-05 | 0.77 | $0.75 | 167738 |
| 2024-06-04 | 0.79 | $0.74 | 392922 |
| 2024-06-03 | 0.81 | $0.75 | 290732 |
| 2024-05-31 | 0.84 | $0.79 | 215146 |
| 2024-05-30 | 0.85 | $0.78 | 220847 |
| 2024-05-29 | 0.88 | $0.80 | 426171 |
| 2024-05-28 | 0.91 | $0.75 | 557660 |
| 2024-05-24 | 0.94 | $0.76 | 1.9M |
| 2024-05-23 | 0.99 | $0.97 | 284879 |
| 2024-05-22 | 1.00 | $1.00 | 189833 |
| 2024-05-21 | 1.00 | $1.02 | 79181 |
| 2024-05-20 | 1.00 | $1.04 | 167594 |
| 2024-05-17 | 0.99 | $1.02 | 255282 |
| 2024-05-16 | 0.99 | $0.98 | 162774 |
| 2024-05-15 | 1.00 | $0.98 | 236324 |
| 2024-05-14 | 1.00 | $1.00 | 224086 |
| 2024-05-13 | 1.01 | $1.02 | 432293 |
| 2024-05-10 | 1.01 | $1.02 | 876356 |
| 2024-05-09 | 1.01 | $1.05 | 227483 |
| 2024-05-08 | 1.00 | $1.04 | 247597 |
| 2024-05-07 | 1.00 | $1.05 | 1.1M |
| 2024-05-06 | 1.00 | $1.03 | 222899 |
| 2024-05-03 | 1.00 | $1.02 | 299881 |
| 2024-05-02 | 1.00 | $1.03 | 198216 |
| 2024-05-01 | 1.00 | $1.03 | 373631 |
| 2024-04-30 | 1.00 | $1.03 | 350458 |
| 2024-04-29 | 0.99 | $1.00 | 394158 |
| 2024-04-26 | 1.00 | $1.00 | 442883 |
| 2024-04-25 | 1.01 | $0.98 | 765478 |
| 2024-04-24 | 1.02 | $0.96 | 904416 |
| 2024-04-23 | 1.04 | $0.95 | 4.3M |
| 2024-04-22 | 1.07 | $0.96 | 173041 |
| 2024-04-19 | 1.10 | $1.01 | 119689 |
| 2024-04-18 | 1.12 | $1.03 | 209645 |
| 2024-04-17 | 1.14 | $1.04 | 191121 |
| 2024-04-16 | 1.16 | $1.09 | 258815 |
| 2024-04-15 | 1.18 | $1.14 | 67206 |
| 2024-04-12 | 1.19 | $1.13 | 224983 |
| 2024-04-11 | 1.20 | $1.13 | 336543 |
| 2024-04-10 | 1.22 | $1.12 | 102492 |
| 2024-04-09 | 1.24 | $1.13 | 125938 |
| 2024-04-08 | 1.25 | $1.20 | 207284 |
| 2024-04-05 | 1.26 | $1.23 | 222307 |
| 2024-04-04 | 1.26 | $1.20 | 290331 |
| 2024-04-03 | 1.27 | $1.26 | 75043 |
| 2024-04-02 | 1.27 | $1.27 | 275625 |
| 2024-04-01 | 1.26 | $1.38 | 221435 |
| 2024-03-28 | 1.24 | $1.30 | 312669 |
| 2024-03-27 | 1.22 | $1.24 | 115667 |
| 2024-03-26 | 1.21 | $1.19 | 115422 |
| 2024-03-25 | 1.21 | $1.23 | 203804 |
| 2024-03-22 | 1.20 | $1.27 | 156891 |
| 2024-03-21 | 1.18 | $1.20 | 212549 |
| 2024-03-20 | 1.18 | $1.21 | 129851 |
| 2024-03-19 | 1.17 | $1.16 | 211473 |
| 2024-03-18 | 1.17 | $1.15 | 122083 |
| 2024-03-15 | 1.17 | $1.16 | 279773 |
| 2024-03-14 | 1.17 | $1.14 | 353949 |
| 2024-03-13 | 1.17 | $1.17 | 214396 |
| 2024-03-12 | 1.17 | $1.13 | 334948 |
| 2024-03-11 | 1.18 | $1.24 | 504304 |
| 2024-03-08 | 1.16 | $1.29 | 955364 |
| 2024-03-07 | 1.13 | $1.29 | 967918 |
| 2024-03-06 | 1.09 | $1.20 | 1.5M |
| 2024-03-05 | 1.07 | $1.02 | 784978 |
| 2024-03-04 | 1.09 | $1.06 | 421887 |
| 2024-03-01 | 1.09 | $1.02 | 1.5M |
| 2024-02-29 | 1.11 | $1.04 | 1.4M |
| 2024-02-28 | 1.12 | $1.23 | 77736 |
| 2024-02-27 | 1.10 | $1.27 | 242991 |
| 2024-02-26 | 1.06 | $1.14 | 168532 |
| 2024-02-23 | 1.05 | $1.07 | 129580 |
| 2024-02-22 | 1.05 | $1.10 | 165222 |
| 2024-02-21 | 1.04 | $1.05 | 286228 |
| 2024-02-20 | 1.05 | $1.06 | 122711 |
| 2024-02-16 | 1.05 | $1.02 | 102700 |
| 2024-02-15 | 1.06 | $1.08 | 44337 |
| 2024-02-14 | 1.06 | $1.05 | 101994 |
| 2024-02-13 | 1.06 | $1.04 | 149112 |
| 2024-02-12 | 1.07 | $1.11 | 526166 |
| 2024-02-09 | 1.07 | $1.06 | 107397 |
| 2024-02-08 | 1.07 | $1.07 | 177077 |
| 2024-02-07 | 1.08 | $1.05 | 55415 |
| 2024-02-06 | 1.09 | $1.09 | 85742 |
| 2024-02-05 | 1.09 | $1.05 | 44444 |
| 2024-02-02 | 1.11 | $1.08 | 112634 |
| 2024-02-01 | 1.12 | $1.08 | 65945 |
| 2024-01-31 | 1.13 | $1.13 | 45804 |
| 2024-01-30 | 1.13 | $1.12 | 67948 |
| 2024-01-29 | 1.13 | $1.18 | 524430 |
| 2024-01-26 | 1.13 | $1.11 | 56951 |
| 2024-01-25 | 1.13 | $1.16 | 84300 |
| 2024-01-24 | 1.13 | $1.18 | 44010 |
| 2024-01-23 | 1.13 | $1.21 | 74343 |
| 2024-01-22 | 1.11 | $1.07 | 294662 |
| 2024-01-19 | 1.12 | $1.02 | 52457 |
| 2024-01-18 | 1.15 | $1.05 | 84220 |
| 2024-01-17 | 1.18 | $1.07 | 51110 |
| 2024-01-16 | 1.20 | $1.12 | 85592 |
| 2024-01-12 | 1.22 | $1.18 | 53525 |
| 2024-01-11 | 1.23 | $1.18 | 48582 |
| 2024-01-10 | 1.23 | $1.21 | 26044 |
| 2024-01-09 | 1.24 | $1.22 | 17733 |
| 2024-01-08 | 1.24 | $1.24 | 51748 |
| 2024-01-05 | 1.24 | $1.16 | 63691 |
| 2024-01-04 | 1.26 | $1.21 | 191423 |
| 2024-01-03 | 1.26 | $1.12 | 78617 |
| 2024-01-02 | 1.29 | $1.20 | 92383 |
| 2023-12-29 | 1.31 | $1.25 | 282956 |
| 2023-12-28 | 1.31 | $1.24 | 86793 |
| 2023-12-27 | 1.32 | $1.27 | 93717 |
| 2023-12-26 | 1.33 | $1.27 | 81320 |
| 2023-12-22 | 1.33 | $1.28 | 212227 |
| 2023-12-21 | 1.33 | $1.20 | 75490 |
| 2023-12-20 | 1.35 | $1.12 | 336548 |
| 2023-12-19 | 1.39 | $1.27 | 691491 |
| 2023-12-18 | 1.40 | $1.46 | 192442 |
| 2023-12-15 | 1.38 | $1.49 | 236770 |
| 2023-12-14 | 1.34 | $1.37 | 282862 |
| 2023-12-13 | 1.32 | $1.38 | 316333 |
| 2023-12-12 | 1.30 | $1.30 | 186010 |
| 2023-12-11 | 1.28 | $1.29 | 295888 |
| 2023-12-08 | 1.27 | $1.41 | 243686 |
| 2023-12-07 | 1.23 | $1.27 | 148182 |
| 2023-12-06 | 1.21 | $1.27 | 101794 |
| 2023-12-05 | 1.19 | $1.21 | 141741 |
| 2023-12-04 | 1.18 | $1.18 | 56739 |
| 2023-12-01 | 1.17 | $1.20 | 199803 |
| 2023-11-30 | 1.16 | $1.19 | 77444 |
| 2023-11-29 | 1.14 | $1.18 | 64826 |
| 2023-11-28 | 1.13 | $1.23 | 52380 |
| 2023-11-27 | 1.10 | $1.27 | 256286 |
| 2023-11-24 | 1.06 | $1.27 | 49043 |
| 2023-11-22 | 1.01 | $1.24 | 123456 |
| 2023-11-21 | 0.96 | $1.17 | 207721 |
| 2023-11-20 | 0.92 | $1.20 | 961457 |
| 2023-11-17 | 0.86 | $1.11 | 533509 |
| 2023-11-16 | 0.81 | $1.06 | 575427 |
| 2023-11-15 | 0.77 | $0.91 | 2.2M |
| 2023-11-14 | 0.75 | $0.75 | 520322 |
| 2023-11-13 | 0.77 | $0.76 | 81913 |
| 2023-11-10 | 0.78 | $0.80 | 151202 |
| 2023-11-09 | 0.79 | $0.81 | 237066 |
| 2023-11-08 | 0.80 | $0.83 | 95839 |
| 2023-11-07 | 0.81 | $0.86 | 116494 |
| 2023-11-06 | 0.81 | $0.87 | 226319 |
| 2023-11-03 | 0.81 | $0.92 | 411415 |
| 2023-11-02 | 0.81 | $0.80 | 496386 |
| 2023-11-01 | 0.82 | $0.84 | 96345 |
| 2023-10-31 | 0.84 | $0.87 | 78945 |
| 2023-10-30 | 0.85 | $0.85 | 171939 |
| 2023-10-27 | 0.86 | $0.84 | 90997 |
| 2023-10-26 | 0.88 | $0.88 | 90404 |
| 2023-10-25 | 0.90 | $0.90 | 30469 |
| 2023-10-24 | 0.91 | $0.87 | 88239 |
| 2023-10-23 | 0.94 | $0.90 | 219262 |
| 2023-10-20 | 0.97 | $0.91 | 149775 |
| 2023-10-19 | 0.99 | $0.89 | 287107 |
| 2023-10-18 | 1.03 | $0.90 | 224795 |
| 2023-10-17 | 1.07 | $0.90 | 399040 |
| 2023-10-16 | 1.12 | $0.94 | 266573 |
| 2023-10-13 | 1.17 | $0.99 | 1.3M |
| 2023-10-12 | 1.21 | $1.15 | 165741 |
| 2023-10-11 | 1.23 | $1.25 | 1.1M |
| 2023-10-10 | 1.23 | $1.29 | 537784 |
| 2023-10-09 | 1.23 | $1.29 | 59527 |
| 2023-10-06 | 1.22 | $1.24 | 153457 |
| 2023-10-05 | 1.23 | $1.29 | 80086 |
| 2023-10-04 | 1.22 | $1.26 | 138661 |
| 2023-10-03 | 1.22 | $1.25 | 166467 |
| 2023-10-02 | 1.22 | $1.25 | 133089 |
| 2023-09-29 | 1.23 | $1.30 | 52126 |
| 2023-09-28 | 1.22 | $1.25 | 427121 |
| 2023-09-27 | 1.23 | $1.25 | 74145 |
| 2023-09-26 | 1.23 | $1.25 | 94189 |
| 2023-09-25 | 1.24 | $1.28 | 37960 |
| 2023-09-22 | 1.24 | $1.30 | 87680 |
| 2023-09-21 | 1.24 | $1.30 | 64033 |
| 2023-09-20 | 1.24 | $1.30 | 86479 |
| 2023-09-19 | 1.24 | $1.30 | 178894 |
| 2023-09-18 | 1.24 | $1.29 | 201899 |
| 2023-09-15 | 1.24 | $1.23 | 569669 |
| 2023-09-14 | 1.26 | $1.30 | 60743 |
| 2023-09-13 | 1.26 | $1.26 | 105336 |
| 2023-09-12 | 1.28 | $1.31 | 142651 |
| 2023-09-11 | 1.29 | $1.35 | 114169 |
| 2023-09-08 | 1.29 | $1.28 | 328346 |
| 2023-09-07 | 1.31 | $1.26 | 204164 |
| 2023-09-06 | 1.33 | $1.30 | 147861 |
| 2023-09-05 | 1.35 | $1.37 | 256967 |
| 2023-09-01 | 1.37 | $1.40 | 113361 |
| 2023-08-31 | 1.37 | $1.39 | 34709 |
| 2023-08-30 | 1.39 | $1.39 | 65361 |
| 2023-08-29 | 1.40 | $1.39 | 62650 |
| 2023-08-28 | 1.42 | $1.43 | 83620 |
| 2023-08-25 | 1.43 | $1.46 | 144040 |
| 2023-08-24 | 1.44 | $1.38 | 89501 |
| 2023-08-23 | 1.47 | $1.39 | 66904 |
| 2023-08-22 | 1.51 | $1.42 | 103364 |
| 2023-08-21 | 1.54 | $1.44 | 86171 |
| 2023-08-18 | 1.57 | $1.44 | 124747 |
| 2023-08-17 | 1.61 | $1.54 | 83041 |
| 2023-08-16 | 1.64 | $1.61 | 174739 |
| 2023-08-15 | 1.66 | $1.65 | 112476 |
| 2023-08-14 | 1.67 | $1.66 | 212001 |
| 2023-08-11 | 1.68 | $1.54 | 115863 |
| 2023-08-10 | 1.72 | $1.54 | 206224 |
| 2023-08-09 | 1.76 | $1.60 | 136522 |
| 2023-08-08 | 1.80 | $1.63 | 116170 |
| 2023-08-07 | 1.84 | $1.67 | 83847 |
| 2023-08-04 | 1.88 | $1.71 | 80769 |
| 2023-08-03 | 1.92 | $1.72 | 90075 |
| 2023-08-02 | 1.96 | $1.77 | 204329 |
| 2023-08-01 | 2.00 | $1.79 | 147833 |
| 2023-07-31 | 2.04 | $1.92 | 114721 |
| 2023-07-28 | 2.05 | $1.96 | 101124 |
| 2023-07-27 | 2.06 | $1.90 | 110525 |
| 2023-07-26 | 2.09 | $1.93 | 76478 |
| 2023-07-25 | 2.11 | $1.80 | 175684 |
| 2023-07-24 | 2.16 | $1.96 | 190374 |
| 2023-07-21 | 2.18 | $2.18 | 70520 |
| 2023-07-20 | 2.16 | $2.19 | 117555 |
| 2023-07-19 | 2.14 | $2.21 | 191466 |
| 2023-07-18 | 2.10 | $2.25 | 203385 |
| 2023-07-17 | 2.05 | $2.21 | 263484 |
| 2023-07-14 | 2.00 | $2.08 | 248041 |
| 2023-07-13 | 1.97 | $2.06 | 300534 |
| 2023-07-12 | 1.94 | $2.13 | 205435 |
| 2023-07-11 | 1.89 | $2.12 | 242028 |
| 2023-07-10 | 1.83 | $2.10 | 437681 |
| 2023-07-07 | 1.76 | $1.99 | 403053 |
| 2023-07-06 | 1.71 | $1.86 | 840363 |
| 2023-07-05 | 1.67 | $1.70 | 388619 |
| 2023-07-03 | 1.67 | $1.80 | 199494 |
| 2023-06-30 | 1.64 | $1.72 | 190905 |
| 2023-06-29 | 1.62 | $1.72 | 256273 |
| 2023-06-28 | 1.60 | $1.66 | 240142 |
| 2023-06-27 | 1.59 | $1.65 | 189392 |
| 2023-06-26 | 1.58 | $1.56 | 197036 |
| 2023-06-23 | 1.59 | $1.55 | 6.0M |
| 2023-06-22 | 1.60 | $1.48 | 269103 |
| 2023-06-21 | 1.63 | $1.51 | 287120 |
| 2023-06-20 | 1.66 | $1.56 | 338601 |
| 2023-06-16 | 1.68 | $1.64 | 368250 |
| 2023-06-15 | 1.68 | $1.70 | 276466 |
| 2023-06-14 | 1.68 | $1.62 | 211242 |
| 2023-06-13 | 1.69 | $1.70 | 253753 |
| 2023-06-12 | 1.69 | $1.64 | 281499 |
| 2023-06-09 | 1.70 | $1.70 | 246748 |
| 2023-06-08 | 1.70 | $1.67 | 173162 |
| 2023-06-07 | 1.70 | $1.66 | 251583 |
| 2023-06-06 | 1.70 | $1.70 | 228323 |
| 2023-06-05 | 1.70 | $1.70 | 363875 |
| 2023-06-02 | 1.70 | $1.69 | 169693 |
| 2023-06-01 | 1.70 | $1.63 | 205176 |
| 2023-05-31 | 1.71 | $1.67 | 197598 |
| 2023-05-30 | 1.72 | $1.55 | 253660 |
| 2023-05-26 | 1.75 | $1.57 | 196879 |
| 2023-05-25 | 1.78 | $1.60 | 219734 |
| 2023-05-24 | 1.81 | $1.61 | 175817 |
| 2023-05-23 | 1.84 | $1.73 | 210455 |
| 2023-05-22 | 1.85 | $1.85 | 231916 |
| 2023-05-19 | 1.84 | $1.89 | 271147 |
| 2023-05-18 | 1.81 | $1.79 | 157020 |
| 2023-05-17 | 1.81 | $1.82 | 186281 |
| 2023-05-16 | 1.79 | $1.73 | 161196 |
| 2023-05-15 | 1.79 | $1.87 | 220761 |
| 2023-05-12 | 1.76 | $1.72 | 160457 |
| 2023-05-11 | 1.76 | $1.76 | 315080 |
| 2023-05-10 | 1.74 | $1.81 | 366670 |
| 2023-05-09 | 1.71 | $1.82 | 157089 |
| 2023-05-08 | 1.68 | $1.92 | 372613 |
| 2023-05-05 | 1.62 | $1.92 | 294994 |
| 2023-05-04 | 1.55 | $1.83 | 418121 |
| 2023-05-03 | 1.48 | $1.68 | 365025 |
| 2023-05-02 | 1.44 | $1.61 | 307094 |
| 2023-05-01 | 1.40 | $1.63 | 252078 |
| 2023-04-28 | 1.35 | $1.65 | 529264 |
| 2023-04-27 | 1.29 | $1.49 | 1.2M |
| 2023-04-26 | 1.26 | $1.34 | 214820 |
| 2023-04-25 | 1.26 | $1.33 | 565639 |
| 2023-04-24 | 1.25 | $1.30 | 256119 |
| 2023-04-21 | 1.25 | $1.34 | 658042 |
| 2023-04-20 | 1.25 | $1.28 | 2.1M |
| 2023-04-19 | 1.25 | $1.26 | 495804 |
| 2023-04-18 | 1.26 | $1.32 | 216840 |
| 2023-04-17 | 1.27 | $1.36 | 459473 |
| 2023-04-14 | 1.26 | $1.30 | 305302 |
| 2023-04-13 | 1.27 | $1.30 | 489630 |
| 2023-04-12 | 1.28 | $1.24 | 211192 |
| 2023-04-11 | 1.30 | $1.29 | 297698 |
| 2023-04-10 | 1.32 | $1.29 | 181140 |
| 2023-04-06 | 1.34 | $1.36 | 136573 |
| 2023-04-05 | 1.35 | $1.32 | 286861 |
| 2023-04-04 | 1.38 | $1.39 | 159237 |
| 2023-04-03 | 1.39 | $1.44 | 116269 |
| 2023-03-31 | 1.39 | $1.46 | 292614 |
| 2023-03-30 | 1.39 | $1.53 | 177126 |
| 2023-03-29 | 1.38 | $1.56 | 154584 |
| 2023-03-28 | 1.36 | $1.42 | 345410 |
| 2023-03-27 | 1.37 | $1.42 | 193218 |
| 2023-03-24 | 1.38 | $1.35 | 252424 |
| 2023-03-23 | 1.40 | $1.34 | 346643 |
| 2023-03-22 | 1.44 | $1.34 | 201761 |
| 2023-03-21 | 1.48 | $1.48 | 292016 |
| 2023-03-20 | 1.50 | $1.49 | 158087 |
| 2023-03-17 | 1.52 | $1.51 | 400051 |
| 2023-03-16 | 1.54 | $1.56 | 385183 |
| 2023-03-15 | 1.55 | $1.50 | 204274 |
| 2023-03-14 | 1.58 | $1.59 | 244109 |
| 2023-03-13 | 1.60 | $1.62 | 322699 |
| 2023-03-10 | 1.61 | $1.48 | 392556 |
| 2023-03-09 | 1.66 | $1.55 | 286350 |
| 2023-03-08 | 1.70 | $1.66 | 109456 |
| 2023-03-07 | 1.73 | $1.72 | 116994 |
| 2023-03-06 | 1.75 | $1.77 | 227167 |
| 2023-03-03 | 1.76 | $1.78 | 330568 |
| 2023-03-02 | 1.77 | $1.66 | 341266 |
| 2023-03-01 | 1.81 | $1.73 | 250821 |
| 2023-02-28 | 1.84 | $1.74 | 148250 |
| 2023-02-27 | 1.87 | $1.78 | 162300 |
| 2023-02-24 | 1.90 | $1.67 | 289432 |
| 2023-02-23 | 1.96 | $1.73 | 340889 |
| 2023-02-22 | 2.02 | $1.82 | 186321 |
| 2023-02-21 | 2.07 | $1.87 | 199525 |
| 2023-02-17 | 2.12 | $2.03 | 133134 |
| 2023-02-16 | 2.14 | $2.00 | 276271 |
| 2023-02-15 | 2.17 | $2.09 | 201531 |
| 2023-02-14 | 2.19 | $1.97 | 315865 |
| 2023-02-13 | 2.24 | $1.98 | 214735 |
| 2023-02-10 | 2.29 | $1.94 | 429995 |
| 2023-02-09 | 2.36 | $2.08 | 217535 |
| 2023-02-08 | 2.41 | $2.27 | 451958 |
| 2023-02-07 | 2.42 | $2.30 | 132614 |
| 2023-02-06 | 2.43 | $2.34 | 133500 |
| 2023-02-03 | 2.43 | $2.27 | 383797 |
| 2023-02-02 | 2.45 | $2.43 | 310137 |
| 2023-02-01 | 2.44 | $2.36 | 219060 |
| 2023-01-31 | 2.44 | $2.40 | 203398 |
| 2023-01-30 | 2.42 | $2.43 | 199849 |
| 2023-01-27 | 2.40 | $2.56 | 322389 |
| 2023-01-26 | 2.35 | $2.37 | 185136 |
| 2023-01-25 | 2.32 | $2.45 | 377166 |
| 2023-01-24 | 2.28 | $2.31 | 445408 |
| 2023-01-23 | 2.25 | $2.30 | 453478 |
| 2023-01-20 | 2.23 | $2.27 | 478770 |
| 2023-01-19 | 2.20 | $2.19 | 183641 |
| 2023-01-18 | 2.19 | $2.26 | 306222 |
| 2023-01-17 | 2.16 | $2.37 | 298975 |
| 2023-01-13 | 2.10 | $2.62 | 336915 |
| 2023-01-12 | 1.98 | $2.47 | 585726 |
| 2023-01-11 | 1.86 | $2.58 | 474822 |
| 2023-01-10 | 1.71 | $2.28 | 670736 |
| 2023-01-09 | 1.60 | $1.98 | 1.6M |
| 2023-01-06 | 1.53 | $1.72 | 290766 |
| 2023-01-05 | 1.51 | $1.68 | 153341 |
| 2023-01-04 | 1.49 | $1.77 | 224336 |
| 2023-01-03 | 1.46 | $1.66 | 138175 |
| 2022-12-30 | 1.44 | $1.62 | 217488 |
| 2022-12-29 | 1.43 | $1.49 | 401534 |
| 2022-12-28 | 1.44 | $1.44 | 148972 |
| 2022-12-27 | 1.47 | $1.54 | 146529 |
| 2022-12-23 | 1.48 | $1.49 | 299686 |
| 2022-12-22 | 1.51 | $1.46 | 163592 |
| 2022-12-21 | 1.55 | $1.48 | 220673 |
| 2022-12-20 | 1.60 | $1.46 | 651542 |
| 2022-12-19 | 1.65 | $1.54 | 229980 |
| 2022-12-16 | 1.70 | $1.69 | 799378 |
| 2022-12-15 | 1.73 | $1.85 | 168053 |
| 2022-12-14 | 1.73 | $1.97 | 187800 |
| 2022-12-13 | 1.71 | $2.09 | 263885 |
| 2022-12-12 | 1.66 | $1.94 | 379157 |
| 2022-12-09 | 1.63 | $1.76 | 159303 |
| 2022-12-08 | 1.65 | $1.72 | 213935 |
| 2022-12-07 | 1.67 | $1.74 | 220939 |
| 2022-12-06 | 1.69 | $1.67 | 141082 |
| 2022-12-05 | 1.74 | $1.77 | 298755 |
| 2022-12-02 | 1.77 | $1.84 | 290729 |
| 2022-12-01 | 1.79 | $1.84 | 121306 |
| 2022-11-30 | 1.82 | $1.90 | 206120 |
| 2022-11-29 | 1.85 | $1.75 | 172574 |
| 2022-11-28 | 1.91 | $1.79 | 323496 |
| 2022-11-25 | 1.98 | $1.91 | 106871 |
| 2022-11-23 | 2.04 | $1.99 | 125313 |
| 2022-11-22 | 2.08 | $2.01 | 248787 |
| 2022-11-21 | 2.14 | $1.99 | 171717 |
| 2022-11-18 | 2.21 | $2.13 | 186068 |
| 2022-11-17 | 2.26 | $2.17 | 132239 |
| 2022-11-16 | 2.31 | $2.23 | 111137 |
| 2022-11-15 | 2.36 | $2.39 | 190065 |
| 2022-11-14 | 2.39 | $2.33 | 151081 |
| 2022-11-11 | 2.44 | $2.55 | 180167 |
| 2022-11-10 | 2.45 | $2.56 | 407182 |
| 2022-11-09 | 2.46 | $2.32 | 142817 |
| 2022-11-08 | 2.52 | $2.56 | 83552 |
| 2022-11-07 | 2.54 | $2.50 | 77130 |
| 2022-11-04 | 2.59 | $2.58 | 133677 |
| 2022-11-03 | 2.62 | $2.59 | 63074 |
| 2022-11-02 | 2.66 | $2.83 | 89672 |
| 2022-11-01 | 2.66 | $2.89 | 185332 |
| 2022-10-31 | 2.65 | $2.96 | 204300 |
| 2022-10-28 | 2.62 | $2.92 | 86823 |
| 2022-10-27 | 2.60 | $2.74 | 121238 |
| 2022-10-26 | 2.62 | $2.76 | 148600 |
| 2022-10-25 | 2.63 | $2.83 | 290936 |
| 2022-10-24 | 2.64 | $2.61 | 174261 |
| 2022-10-21 | 2.69 | $2.83 | 90920 |
| 2022-10-20 | 2.71 | $2.76 | 57677 |
| 2022-10-19 | 2.76 | $2.76 | 311954 |
| 2022-10-18 | 2.81 | $2.89 | 61682 |
| 2022-10-17 | 2.84 | $2.91 | 137634 |
| 2022-10-14 | 2.88 | $2.84 | 86153 |
| 2022-10-13 | 2.94 | $2.96 | 122080 |
| 2022-10-12 | 2.99 | $2.86 | 95102 |
| 2022-10-11 | 3.07 | $2.95 | 123498 |
| 2022-10-10 | 3.14 | $2.91 | 96912 |
| 2022-10-07 | 3.24 | $2.89 | 256114 |
| 2022-10-06 | 3.37 | $3.20 | 116001 |
| 2022-10-05 | 3.44 | $3.24 | 157691 |
| 2022-10-04 | 3.53 | $3.44 | 145755 |
| 2022-10-03 | 3.59 | $3.38 | 141439 |
| 2022-09-30 | 3.67 | $3.35 | 169206 |
| 2022-09-29 | 3.77 | $3.35 | 159693 |
| 2022-09-28 | 3.90 | $3.73 | 284068 |
| 2022-09-27 | 3.96 | $3.58 | 199470 |
| 2022-09-26 | 4.06 | $3.52 | 259910 |
| 2022-09-23 | 4.20 | $3.58 | 152913 |
| 2022-09-22 | 4.35 | $3.82 | 76357 |
| 2022-09-21 | 4.47 | $4.11 | 129429 |
| 2022-09-20 | 4.55 | $4.35 | 138860 |
| 2022-09-19 | 4.59 | $4.47 | 112392 |
| 2022-09-16 | 4.61 | $4.57 | 235290 |
| 2022-09-15 | 4.61 | $4.79 | 150680 |
| 2022-09-14 | 4.57 | $4.79 | 242162 |
| 2022-09-13 | 4.52 | $4.67 | 424313 |
| 2022-09-12 | 4.49 | $4.86 | 111904 |
| 2022-09-09 | 4.42 | $4.91 | 216690 |
| 2022-09-08 | 4.32 | $4.78 | 151045 |
| 2022-09-07 | 4.23 | $4.66 | 200545 |
| 2022-09-06 | 4.16 | $4.20 | 431637 |
| 2022-09-02 | 4.17 | $4.22 | 199363 |
| 2022-09-01 | 4.19 | $4.22 | 302966 |
| 2022-08-31 | 4.20 | $4.00 | 163114 |
| 2022-08-30 | 4.26 | $4.06 | 660857 |
| 2022-08-29 | 4.33 | $4.08 | 165585 |
| 2022-08-26 | 4.40 | $3.94 | 309523 |
| 2022-08-25 | 4.51 | $4.32 | 131868 |
| 2022-08-24 | 4.56 | $4.34 | 132345 |
| 2022-08-23 | 4.61 | $4.16 | 295379 |
| 2022-08-22 | 4.71 | $4.00 | 272172 |
| 2022-08-19 | 4.86 | $4.26 | 267295 |
| 2022-08-18 | 4.98 | $4.52 | 83877 |
| 2022-08-17 | 5.07 | $4.54 | 136544 |
| 2022-08-16 | 5.16 | $4.85 | 210201 |
| 2022-08-15 | 5.20 | $5.16 | 207571 |
| 2022-08-12 | 5.18 | $5.38 | 324744 |
| 2022-08-11 | 5.10 | $4.89 | 220687 |
| 2022-08-10 | 5.12 | $4.95 | 299733 |
| 2022-08-09 | 5.13 | $4.78 | 289086 |
| 2022-08-08 | 5.17 | $5.28 | 318500 |
| 2022-08-05 | 5.11 | $5.55 | 294559 |
| 2022-08-04 | 4.99 | $5.42 | 197721 |
| 2022-08-03 | 4.87 | $5.17 | 202073 |
| 2022-08-02 | 4.78 | $4.58 | 1.2M |
| 2022-08-01 | 4.80 | $4.13 | 200938 |
| 2022-07-29 | 4.92 | $4.20 | 184465 |
| 2022-07-28 | 5.04 | $4.56 | 165452 |
| 2022-07-27 | 5.10 | $4.87 | 102057 |
| 2022-07-26 | 5.11 | $4.87 | 103380 |
| 2022-07-25 | 5.11 | $5.02 | 164809 |
| 2022-07-22 | 5.08 | $5.18 | 235500 |
| 2022-07-21 | 5.01 | $5.42 | 99219 |
| 2022-07-20 | 4.87 | $5.26 | 156008 |
| 2022-07-19 | 4.75 | $5.14 | 179478 |
| 2022-07-18 | 4.63 | $5.00 | 215506 |
| 2022-07-15 | 4.51 | $4.94 | 236414 |
| 2022-07-14 | 4.39 | $4.81 | 204831 |
| 2022-07-13 | 4.28 | $4.88 | 181810 |
| 2022-07-12 | 4.13 | $4.60 | 328641 |
| 2022-07-11 | 4.01 | $4.32 | 342345 |
| 2022-07-08 | 3.94 | $4.50 | 181057 |
| 2022-07-07 | 3.81 | $4.42 | 280921 |
| 2022-07-06 | 3.68 | $4.15 | 281471 |
| 2022-07-05 | 3.59 | $3.99 | 255762 |
| 2022-07-01 | 3.52 | $3.86 | 168260 |
| 2022-06-30 | 3.46 | $3.64 | 325916 |
| 2022-06-29 | 3.44 | $3.74 | 230543 |
| 2022-06-28 | 3.40 | $3.69 | 319113 |
| 2022-06-27 | 3.36 | $3.73 | 481140 |
| 2022-06-24 | 3.31 | $3.64 | 1.3M |
| 2022-06-23 | 3.28 | $3.58 | 364064 |
| 2022-06-22 | 3.25 | $3.53 | 629924 |
| 2022-06-21 | 3.23 | $3.55 | 576143 |
| 2022-06-17 | 3.20 | $3.51 | 2.8M |
| 2022-06-16 | 3.18 | $3.13 | 686852 |
| 2022-06-15 | 3.24 | $3.35 | 608077 |
| 2022-06-14 | 3.27 | $3.26 | 464725 |
| 2022-06-13 | 3.32 | $3.12 | 592652 |
| 2022-06-10 | 3.41 | $3.26 | 541714 |
| 2022-06-09 | 3.49 | $3.75 | 476554 |
| 2022-06-08 | 3.48 | $4.14 | 563012 |
| 2022-06-07 | 3.39 | $4.13 | 617275 |
| 2022-06-06 | 3.29 | $3.80 | 621641 |
| 2022-06-03 | 3.25 | $3.66 | 378212 |
| 2022-06-02 | 3.24 | $3.45 | 412888 |
| 2022-06-01 | 3.26 | $3.45 | 428053 |
| 2022-05-31 | 3.30 | $3.72 | 976019 |
| 2022-05-27 | 3.29 | $3.69 | 605209 |
| 2022-05-26 | 3.29 | $3.41 | 450013 |
| 2022-05-25 | 3.36 | $3.36 | 506636 |
| 2022-05-24 | 3.44 | $3.41 | 647404 |
| 2022-05-23 | 3.54 | $3.83 | 711327 |
| 2022-05-20 | 3.57 | $3.81 | 1.7M |
| 2022-05-19 | 3.61 | $3.55 | 3.3M |
| 2022-05-18 | 3.72 | $3.76 | 585547 |
| 2022-05-17 | 3.80 | $3.94 | 464964 |
| 2022-05-16 | 3.87 | $3.63 | 233937 |
| 2022-05-13 | 4.01 | $3.91 | 395091 |
| 2022-05-12 | 4.13 | $4.00 | 325406 |
| 2022-05-11 | 4.25 | $4.00 | 358826 |
| 2022-05-10 | 4.39 | $4.46 | 420696 |
| 2022-05-09 | 4.47 | $4.30 | 509048 |
| 2022-05-06 | 4.59 | $4.38 | 731017 |
| 2022-05-05 | 4.72 | $4.71 | 519299 |
| 2022-05-04 | 4.81 | $5.00 | 442639 |
| 2022-05-03 | 4.85 | $4.87 | 252822 |
| 2022-05-02 | 4.93 | $5.00 | 372461 |
| 2022-04-29 | 5.01 | $4.73 | 225470 |
| 2022-04-28 | 5.15 | $4.95 | 614695 |
| 2022-04-27 | 5.28 | $4.84 | 439270 |
| 2022-04-26 | 5.46 | $5.02 | 305714 |
| 2022-04-25 | 5.63 | $5.53 | 215017 |
| 2022-04-22 | 5.72 | $5.28 | 223253 |
| 2022-04-21 | 5.88 | $5.30 | 255254 |
| 2022-04-20 | 6.07 | $5.68 | 168667 |
| 2022-04-19 | 6.21 | $5.75 | 191822 |
| 2022-04-18 | 6.37 | $5.61 | 312605 |
| 2022-04-14 | 6.58 | $5.89 | 187105 |
| 2022-04-13 | 6.76 | $6.40 | 410943 |
| 2022-04-12 | 6.88 | $6.15 | 251125 |
| 2022-04-11 | 7.06 | $6.44 | 210402 |
| 2022-04-08 | 7.21 | $7.02 | 196477 |
| 2022-04-07 | 7.27 | $7.16 | 169108 |
| 2022-04-06 | 7.31 | $7.29 | 367106 |
| 2022-04-05 | 7.32 | $7.25 | 254196 |
| 2022-04-04 | 7.35 | $7.52 | 311098 |
| 2022-04-01 | 7.33 | $7.35 | 255551 |
| 2022-03-31 | 7.33 | $7.23 | 194925 |
| 2022-03-30 | 7.37 | $7.37 | 187894 |
| 2022-03-29 | 7.38 | $7.89 | 319998 |
| 2022-03-28 | 7.29 | $7.45 | 290091 |
| 2022-03-25 | 7.27 | $7.01 | 153352 |
| 2022-03-24 | 7.35 | $7.45 | 152115 |
| 2022-03-23 | 7.34 | $7.43 | 164280 |
| 2022-03-22 | 7.34 | $8.16 | 648575 |
| 2022-03-21 | 7.19 | $7.85 | 430897 |
| 2022-03-18 | 7.08 | $8.42 | 751901 |
| 2022-03-17 | 6.83 | $8.04 | 388092 |
| 2022-03-16 | 6.63 | $7.55 | 390164 |
| 2022-03-15 | 6.50 | $7.14 | 177117 |
| 2022-03-14 | 6.44 | $6.96 | 249626 |
| 2022-03-11 | 6.41 | $6.96 | 183795 |
| 2022-03-10 | 6.38 | $7.10 | 187968 |
| 2022-03-09 | 6.33 | $7.14 | 212043 |
| 2022-03-08 | 6.26 | $6.58 | 218355 |
| 2022-03-07 | 6.30 | $6.34 | 228318 |
| 2022-03-04 | 6.40 | $6.26 | 218250 |
| 2022-03-03 | 6.54 | $6.60 | 185692 |
| 2022-03-02 | 6.64 | $7.32 | 218357 |
| 2022-03-01 | 6.62 | $7.64 | 229790 |
| 2022-02-28 | 6.52 | $7.53 | 224802 |
| 2022-02-25 | 6.44 | $7.47 | 292786 |
| 2022-02-24 | 6.36 | $7.02 | 413774 |
| 2022-02-23 | 6.38 | $6.87 | 292953 |
| 2022-02-22 | 6.44 | $6.92 | 240653 |
| 2022-02-18 | 6.50 | $6.86 | 265134 |
| 2022-02-17 | 6.60 | $6.89 | 444532 |
| 2022-02-16 | 6.72 | $7.30 | 915933 |
| 2022-02-15 | 6.78 | $7.08 | 1.1M |
| 2022-02-14 | 6.90 | $6.87 | 242304 |
| 2022-02-11 | 7.09 | $6.98 | 311441 |
| 2022-02-10 | 7.30 | $7.21 | 492841 |
| 2022-02-09 | 7.51 | $7.64 | 314464 |
| 2022-02-08 | 7.67 | $7.49 | 182294 |
| 2022-02-07 | 7.90 | $7.84 | 236775 |
| 2022-02-04 | 8.10 | $7.62 | 335520 |
| 2022-02-03 | 8.38 | $7.67 | 239461 |
| 2022-02-02 | 8.71 | $8.02 | 265634 |
| 2022-02-01 | 9.03 | $8.99 | 277716 |
| 2022-01-31 | 9.20 | $9.10 | 557931 |
| 2022-01-28 | 9.39 | $8.96 | 342969 |
| 2022-01-27 | 9.64 | $9.20 | 225760 |
| 2022-01-26 | 9.90 | $9.32 | 210816 |
| 2022-01-25 | 10.17 | $10.01 | 297870 |
| 2022-01-24 | 10.35 | $10.84 | 294458 |
| 2022-01-21 | 10.39 | $9.81 | 308365 |
| 2022-01-20 | 10.67 | $9.54 | 170558 |
| 2022-01-19 | 11.05 | $9.89 | 179331 |
| 2022-01-18 | 11.42 | $10.00 | 223891 |
| 2022-01-14 | 11.84 | $10.68 | 242128 |
| 2022-01-13 | 12.19 | $10.13 | 260295 |
| 2022-01-12 | 12.71 | $11.04 | 630021 |
| 2022-01-11 | 13.13 | $12.82 | 185354 |
| 2022-01-10 | 13.25 | $12.82 | 180348 |
| 2022-01-07 | 13.38 | $12.71 | 148625 |
| 2022-01-06 | 13.57 | $13.01 | 236016 |
| 2022-01-05 | 13.71 | $12.50 | 290777 |
| 2022-01-04 | 14.00 | $13.69 | 200630 |
| 2022-01-03 | 14.08 | $14.42 | 134049 |
| 2021-12-31 | 14.01 | $13.59 | 104032 |
| 2021-12-30 | 14.12 | $14.30 | 101988 |
| 2021-12-29 | 14.09 | $14.13 | 113935 |
| 2021-12-28 | 14.09 | $14.90 | 138945 |
| 2021-12-27 | 13.93 | $14.96 | 122337 |
| 2021-12-23 | 13.73 | $15.40 | 212339 |
| 2021-12-22 | 13.42 | $15.30 | 326409 |
| 2021-12-21 | 13.07 | $15.24 | 414305 |
| 2021-12-20 | 12.68 | $14.00 | 662337 |
| 2021-12-17 | 12.50 | $14.21 | 2.7M |
| 2021-12-16 | 12.25 | $13.02 | 280354 |
| 2021-12-15 | 12.22 | $13.51 | 366272 |
| 2021-12-14 | 12.09 | $13.09 | 336446 |
| 2021-12-13 | 12.03 | $12.90 | 583358 |
| 2021-12-10 | 12.01 | $12.72 | 116464 |
| 2021-12-09 | 12.03 | $13.12 | 201580 |
| 2021-12-08 | 11.98 | $13.36 | 165595 |
| 2021-12-07 | 11.88 | $13.06 | 236976 |
| 2021-12-06 | 11.84 | $12.17 | 205985 |
| 2021-12-03 | 12.00 | $11.85 | 249317 |
| 2021-12-02 | 12.25 | $11.68 | 296834 |
| 2021-12-01 | 12.59 | $11.35 | 421904 |
| 2021-11-30 | 13.07 | $11.81 | 395143 |
| 2021-11-29 | 13.54 | $11.58 | 389770 |
| 2021-11-26 | 14.14 | $12.29 | 213815 |
| 2021-11-24 | 14.70 | $13.10 | 845838 |
| 2021-11-23 | 15.18 | $13.34 | 350426 |
| 2021-11-22 | 15.70 | $14.42 | 91685 |
| 2021-11-19 | 16.07 | $15.28 | 80285 |
| 2021-11-18 | 16.34 | $15.70 | 112015 |
| 2021-11-17 | 16.56 | $16.29 | 142801 |
| 2021-11-16 | 16.69 | $16.88 | 223315 |
| 2021-11-15 | 16.73 | $16.75 | 102197 |
| 2021-11-12 | 16.80 | $16.95 | 98305 |
| 2021-11-11 | 16.84 | $17.10 | 159840 |
| 2021-11-10 | 16.87 | $17.50 | 369386 |
| 2021-11-09 | 16.82 | $17.18 | 192542 |
| 2021-11-08 | 16.83 | $17.36 | 217695 |
| 2021-11-05 | 16.81 | $17.65 | 303582 |
| 2021-11-04 | 16.74 | $17.76 | 83008 |
| 2021-11-03 | 16.63 | $18.22 | 267261 |
| 2021-11-02 | 16.41 | $17.38 | 113383 |
| 2021-11-01 | 16.35 | $18.03 | 267269 |
| 2021-10-29 | 16.14 | $16.46 | 131767 |
| 2021-10-28 | 16.24 | $17.24 | 120630 |
| 2021-10-27 | 16.20 | $16.47 | 84906 |
| 2021-10-26 | 16.33 | $17.07 | 113998 |
| 2021-10-25 | 16.36 | $16.79 | 76521 |
| 2021-10-22 | 16.46 | $16.64 | 146311 |
| 2021-10-21 | 16.62 | $16.88 | 94390 |
| 2021-10-20 | 16.76 | $16.51 | 76551 |
| 2021-10-19 | 17.02 | $16.24 | 104419 |
| 2021-10-18 | 17.38 | $16.49 | 117475 |
| 2021-10-15 | 17.76 | $16.78 | 215180 |
| 2021-10-14 | 18.14 | $16.42 | 664522 |
| 2021-10-13 | 18.68 | $16.78 | 306693 |
| 2021-10-12 | 19.22 | $16.93 | 245451 |
| 2021-10-11 | 19.84 | $17.14 | 112990 |
| 2021-10-08 | 20.51 | $17.76 | 153079 |
| 2021-10-07 | 21.16 | $19.62 | 302482 |
| 2021-10-06 | 21.53 | $19.54 | 172730 |
| 2021-10-05 | 21.98 | $20.97 | 118376 |
| 2021-10-04 | 22.20 | $20.90 | 164186 |
| 2021-10-01 | 22.47 | $21.18 | 137115 |
| 2021-09-30 | 22.72 | $20.96 | 142735 |
| 2021-09-29 | 23.05 | $21.03 | 127927 |
| 2021-09-28 | 23.42 | $21.70 | 190649 |
| 2021-09-27 | 23.71 | $22.32 | 191180 |
| 2021-09-24 | 23.90 | $24.17 | 92709 |
| 2021-09-23 | 23.74 | $23.95 | 83057 |
| 2021-09-22 | 23.59 | $22.88 | 165383 |
| 2021-09-21 | 23.63 | $23.58 | 72671 |
| 2021-09-20 | 23.52 | $23.23 | 155529 |
| 2021-09-17 | 23.47 | $24.30 | 1.4M |
| 2021-09-16 | 23.18 | $24.34 | 187991 |
| 2021-09-15 | 22.83 | $23.98 | 171370 |
| 2021-09-14 | 22.49 | $23.82 | 114284 |
| 2021-09-13 | 22.13 | $23.25 | 149257 |
| 2021-09-10 | 21.82 | $24.70 | 490645 |
| 2021-09-09 | 21.16 | $22.53 | 543176 |
| 2021-09-08 | 20.85 | $21.91 | 217915 |
| 2021-09-07 | 20.62 | $21.78 | 545590 |
| 2021-09-03 | 20.38 | $20.93 | 86547 |
| 2021-09-02 | 20.28 | $21.32 | 117555 |
| 2021-09-01 | 20.08 | $20.96 | 93227 |
| 2021-08-31 | 19.93 | $20.91 | 141210 |
| 2021-08-30 | 19.76 | $20.76 | 133713 |
| 2021-08-27 | 19.61 | $20.86 | 350930 |
| 2021-08-26 | 19.41 | $19.97 | 156833 |
| 2021-08-25 | 19.37 | $20.23 | 265301 |
| 2021-08-24 | 19.28 | $20.01 | 112094 |
| 2021-08-23 | 19.22 | $20.44 | 244310 |
| 2021-08-20 | 19.07 | $19.73 | 224945 |
| 2021-08-19 | 19.04 | $18.17 | 111043 |
| 2021-08-18 | 19.35 | $19.42 | 109109 |
| 2021-08-17 | 19.45 | $19.53 | 125555 |
| 2021-08-16 | 19.55 | $19.91 | 177992 |
| 2021-08-13 | 19.59 | $20.10 | 164852 |
| 2021-08-12 | 19.60 | $19.47 | 85290 |
| 2021-08-11 | 19.75 | $19.62 | 72275 |
| 2021-08-10 | 19.91 | $20.25 | 98680 |
| 2021-08-09 | 19.96 | $20.30 | 134457 |
| 2021-08-06 | 20.01 | $20.50 | 97888 |
| 2021-08-05 | 20.04 | $20.43 | 125243 |
| 2021-08-04 | 20.09 | $20.26 | 99780 |
| 2021-08-03 | 20.20 | $20.29 | 76556 |
| 2021-08-02 | 20.32 | $20.36 | 131899 |
| 2021-07-30 | 20.45 | $20.45 | 111525 |
| 2021-07-29 | 20.60 | $20.70 | 82109 |
| 2021-07-28 | 20.72 | $21.55 | 86359 |
| 2021-07-27 | 20.69 | $20.75 | 67333 |
| 2021-07-26 | 20.83 | $21.01 | 149845 |
| 2021-07-23 | 20.95 | $21.77 | 80436 |
| 2021-07-22 | 20.93 | $21.93 | 119642 |
| 2021-07-21 | 20.88 | $22.45 | 227168 |
| 2021-07-20 | 20.73 | $20.98 | 878460 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.89
2025-07-16
Close Price
$0.88
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
4.11
Maximum
24.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 0.89 | $0.88 | — |
| 2025-07-15 | 0.89 | $0.88 | — |
| 2025-07-14 | 0.90 | $0.88 | — |
| 2025-07-11 | 0.90 | $0.88 | — |
| 2025-07-10 | 0.90 | $0.88 | — |
| 2025-07-09 | 0.90 | $0.88 | — |
| 2025-07-08 | 0.90 | $0.88 | — |
| 2025-07-07 | 0.91 | $0.88 | — |
| 2025-07-03 | 0.91 | $0.88 | — |
| 2025-07-02 | 0.91 | $0.88 | — |
| 2025-07-01 | 0.91 | $0.88 | — |
| 2025-06-30 | 0.91 | $0.88 | — |
| 2025-06-27 | 0.91 | $0.88 | — |
| 2025-06-26 | 0.92 | $0.88 | — |
| 2025-06-25 | 0.92 | $0.88 | — |
| 2025-06-24 | 0.91 | $0.88 | — |
| 2025-06-23 | 0.91 | $0.88 | — |
| 2025-06-20 | 0.91 | $0.88 | 54100 |
| 2025-06-18 | 0.91 | $0.87 | 4.0M |
| 2025-06-17 | 0.90 | $0.89 | 1.2M |
| 2025-06-16 | 0.89 | $0.89 | 183813 |
| 2025-06-13 | 0.88 | $0.89 | 347800 |
| 2025-06-12 | 0.86 | $0.88 | 228739 |
| 2025-06-11 | 0.84 | $0.87 | 597100 |
| 2025-06-10 | 0.82 | $0.89 | 320400 |
| 2025-06-09 | 0.79 | $0.87 | 715300 |
| 2025-06-06 | 0.75 | $0.87 | 1.8M |
| 2025-06-05 | 0.71 | $0.87 | 12.0M |
| 2025-06-04 | 0.66 | $0.67 | 206713 |
| 2025-06-03 | 0.66 | $0.68 | 769500 |
| 2025-06-02 | 0.66 | $0.67 | 593915 |
| 2025-05-30 | 0.66 | $0.68 | 477301 |
| 2025-05-29 | 0.66 | $0.67 | 1.3M |
| 2025-05-28 | 0.66 | $0.67 | 713500 |
| 2025-05-27 | 0.66 | $0.69 | 506947 |
| 2025-05-23 | 0.66 | $0.69 | 425932 |
| 2025-05-22 | 0.66 | $0.69 | 878300 |
| 2025-05-21 | 0.67 | $0.67 | 935700 |
| 2025-05-20 | 0.67 | $0.68 | 870900 |
| 2025-05-19 | 0.68 | $0.67 | 372241 |
| 2025-05-16 | 0.69 | $0.68 | 1.3M |
| 2025-05-15 | 0.71 | $0.71 | 2.0M |
| 2025-05-14 | 0.71 | $0.73 | 71236 |
| 2025-05-13 | 0.72 | $0.73 | 284837 |
| 2025-05-12 | 0.72 | $0.74 | 2.6M |
| 2025-05-09 | 0.73 | $0.72 | 192600 |
| 2025-05-08 | 0.74 | $0.73 | 301804 |
| 2025-05-07 | 0.75 | $0.72 | 120630 |
| 2025-05-06 | 0.77 | $0.71 | 1.7M |
| 2025-05-05 | 0.79 | $0.73 | 1.0M |
| 2025-05-02 | 0.81 | $0.71 | 2.6M |
| 2025-05-01 | 0.85 | $0.71 | 9.0M |
| 2025-04-30 | 0.89 | $0.89 | 95534 |
| 2025-04-29 | 0.88 | $0.90 | 105016 |
| 2025-04-28 | 0.87 | $0.89 | 102000 |
| 2025-04-25 | 0.87 | $0.85 | 104041 |
| 2025-04-24 | 0.87 | $0.86 | 68737 |
| 2025-04-23 | 0.87 | $0.88 | 79824 |
| 2025-04-22 | 0.86 | $0.88 | 117825 |
| 2025-04-21 | 0.85 | $0.91 | 113331 |
| 2025-04-17 | 0.83 | $0.89 | 11027 |
| 2025-04-16 | 0.81 | $0.88 | 74400 |
| 2025-04-15 | 0.79 | $0.87 | 54237 |
| 2025-04-14 | 0.77 | $0.86 | 112516 |
| 2025-04-11 | 0.75 | $0.78 | 15142 |
| 2025-04-10 | 0.76 | $0.78 | 114811 |
| 2025-04-09 | 0.76 | $0.78 | 132609 |
| 2025-04-08 | 0.76 | $0.75 | 106409 |
| 2025-04-07 | 0.78 | $0.77 | 62600 |
| 2025-04-04 | 0.79 | $0.78 | 295000 |
| 2025-04-03 | 0.80 | $0.80 | 108839 |
| 2025-04-02 | 0.81 | $0.84 | 138844 |
| 2025-04-01 | 0.81 | $0.81 | 109846 |
| 2025-03-31 | 0.82 | $0.83 | 158900 |
| 2025-03-28 | 0.83 | $0.83 | 65818 |
| 2025-03-27 | 0.84 | $0.83 | 103346 |
| 2025-03-26 | 0.86 | $0.86 | 144400 |
| 2025-03-25 | 0.87 | $0.85 | 113600 |
| 2025-03-24 | 0.88 | $0.87 | 239200 |
| 2025-03-21 | 0.89 | $0.87 | 388400 |
| 2025-03-20 | 0.90 | $0.88 | 206813 |
| 2025-03-19 | 0.91 | $0.90 | 220300 |
| 2025-03-18 | 0.92 | $0.93 | 133300 |
| 2025-03-17 | 0.93 | $0.95 | 76500 |
| 2025-03-14 | 0.92 | $0.94 | 35446 |
| 2025-03-13 | 0.92 | $0.92 | 102400 |
| 2025-03-12 | 0.93 | $0.92 | 30900 |
| 2025-03-11 | 0.94 | $0.92 | 137700 |
| 2025-03-10 | 0.95 | $0.95 | 239045 |
| 2025-03-07 | 0.95 | $0.96 | 63100 |
| 2025-03-06 | 0.95 | $0.96 | 267100 |
| 2025-03-05 | 0.95 | $0.95 | 318346 |
| 2025-03-04 | 0.96 | $0.95 | 107232 |
| 2025-03-03 | 0.96 | $0.93 | 325006 |
| 2025-02-28 | 0.98 | $0.98 | 51500 |
| 2025-02-27 | 0.98 | $0.96 | 84708 |
| 2025-02-26 | 0.99 | $0.98 | 84000 |
| 2025-02-25 | 0.99 | $0.98 | 108900 |
| 2025-02-24 | 1.00 | $0.98 | 173917 |
| 2025-02-21 | 1.01 | $1.00 | 392300 |
| 2025-02-20 | 1.01 | $1.02 | 408400 |
| 2025-02-19 | 1.00 | $1.02 | 58538 |
| 2025-02-18 | 1.00 | $1.02 | 151608 |
| 2025-02-14 | 0.99 | $1.02 | 98607 |
| 2025-02-13 | 0.98 | $1.02 | 233800 |
| 2025-02-12 | 0.97 | $0.97 | 67700 |
| 2025-02-11 | 0.98 | $0.97 | 235727 |
| 2025-02-10 | 0.98 | $0.95 | 399601 |
| 2025-02-07 | 1.00 | $0.97 | 248700 |
| 2025-02-06 | 1.01 | $0.99 | 113522 |
| 2025-02-05 | 1.01 | $1.00 | 138531 |
| 2025-02-04 | 1.01 | $0.99 | 179052 |
| 2025-02-03 | 1.02 | $0.98 | 440809 |
| 2025-01-31 | 1.03 | $1.01 | 144400 |
| 2025-01-30 | 1.03 | $1.03 | 150000 |
| 2025-01-29 | 1.03 | $1.02 | 137800 |
| 2025-01-28 | 1.03 | $1.02 | 224700 |
| 2025-01-27 | 1.03 | $1.02 | 354100 |
| 2025-01-24 | 1.02 | $1.04 | 341422 |
| 2025-01-23 | 1.02 | $1.07 | 585700 |
| 2025-01-22 | 0.99 | $1.00 | 375900 |
| 2025-01-21 | 0.99 | $0.99 | 210837 |
| 2025-01-17 | 0.99 | $0.99 | 43900 |
| 2025-01-16 | 0.99 | $1.01 | 142418 |
| 2025-01-15 | 0.98 | $0.98 | 49949 |
| 2025-01-14 | 0.97 | $0.98 | 205800 |
| 2025-01-13 | 0.97 | $0.95 | 228032 |
| 2025-01-10 | 0.98 | $0.96 | 271143 |
| 2025-01-08 | 0.98 | $0.99 | 223100 |
| 2025-01-07 | 0.98 | $1.00 | 180152 |
| 2025-01-06 | 0.97 | $0.97 | 251400 |
| 2025-01-03 | 0.97 | $1.00 | 202600 |
| 2025-01-02 | 0.96 | $0.97 | 30631 |
| 2024-12-31 | 0.95 | $0.95 | 337900 |
| 2024-12-30 | 0.96 | $0.97 | 179816 |
| 2024-12-27 | 0.95 | $0.94 | 1.3M |
| 2024-12-26 | 0.96 | $0.92 | 1.5M |
| 2024-12-24 | 0.97 | $0.95 | 30048 |
| 2024-12-23 | 0.97 | $0.95 | 110200 |
| 2024-12-20 | 0.98 | $0.96 | 78784 |
| 2024-12-19 | 0.98 | $0.93 | 295718 |
| 2024-12-18 | 1.00 | $0.95 | 217900 |
| 2024-12-17 | 1.01 | $0.96 | 332300 |
| 2024-12-16 | 1.02 | $0.96 | 392500 |
| 2024-12-13 | 1.03 | $0.98 | 294700 |
| 2024-12-12 | 1.03 | $1.00 | 185311 |
| 2024-12-11 | 1.03 | $1.02 | 159300 |
| 2024-12-10 | 1.02 | $1.05 | 153161 |
| 2024-12-09 | 1.00 | $1.07 | 269103 |
| 2024-12-06 | 0.97 | $1.02 | 325514 |
| 2024-12-05 | 0.95 | $1.02 | 1.3M |
| 2024-12-04 | 0.92 | $0.94 | 181222 |
| 2024-12-03 | 0.92 | $0.90 | 582600 |
| 2024-12-02 | 0.92 | $0.97 | 365340 |
| 2024-11-29 | 0.90 | $0.95 | 421415 |
| 2024-11-27 | 0.88 | $0.96 | 1.2M |
| 2024-11-26 | 0.86 | $0.87 | 540419 |
| 2024-11-25 | 0.86 | $0.89 | 105200 |
| 2024-11-22 | 0.86 | $0.90 | 96700 |
| 2024-11-21 | 0.85 | $0.87 | 198500 |
| 2024-11-20 | 0.85 | $0.86 | 249200 |
| 2024-11-19 | 0.85 | $0.85 | 344100 |
| 2024-11-18 | 0.86 | $0.85 | 665617 |
| 2024-11-15 | 0.87 | $0.85 | 599014 |
| 2024-11-14 | 0.88 | $0.85 | 607032 |
| 2024-11-13 | 0.89 | $0.88 | 57800 |
| 2024-11-12 | 0.90 | $0.92 | 90045 |
| 2024-11-11 | 0.90 | $0.87 | 53233 |
| 2024-11-08 | 0.92 | $0.83 | 134400 |
| 2024-11-07 | 0.95 | $0.90 | 131639 |
| 2024-11-06 | 0.96 | $0.96 | 24548 |
| 2024-11-05 | 0.96 | $0.95 | 27200 |
| 2024-11-04 | 0.97 | $0.95 | 58500 |
| 2024-11-01 | 0.97 | $0.99 | 42800 |
| 2024-10-31 | 0.96 | $0.97 | 35709 |
| 2024-10-30 | 0.96 | $0.94 | 41881 |
| 2024-10-29 | 0.96 | $0.98 | 148734 |
| 2024-10-28 | 0.96 | $0.98 | 84939 |
| 2024-10-25 | 0.95 | $0.97 | 19800 |
| 2024-10-24 | 0.94 | $0.95 | 49928 |
| 2024-10-23 | 0.94 | $0.95 | 32700 |
| 2024-10-22 | 0.94 | $0.90 | 73027 |
| 2024-10-21 | 0.95 | $0.96 | 114131 |
| 2024-10-18 | 0.95 | $0.95 | 21600 |
| 2024-10-17 | 0.95 | $0.93 | 29500 |
| 2024-10-16 | 0.95 | $0.97 | 21042 |
| 2024-10-15 | 0.95 | $0.96 | 23700 |
| 2024-10-14 | 0.95 | $0.92 | 29300 |
| 2024-10-11 | 0.96 | $0.92 | 50800 |
| 2024-10-10 | 0.97 | $0.98 | 13400 |
| 2024-10-09 | 0.97 | $0.95 | 17100 |
| 2024-10-08 | 0.98 | $0.94 | 376200 |
| 2024-10-07 | 0.99 | $0.99 | 33316 |
| 2024-10-04 | 0.98 | $0.99 | 26533 |
| 2024-10-03 | 0.98 | $0.96 | 22900 |
| 2024-10-02 | 0.98 | $1.00 | 56900 |
| 2024-10-01 | 0.97 | $0.98 | 55200 |
| 2024-09-30 | 0.97 | $1.00 | 60000 |
| 2024-09-27 | 0.96 | $0.98 | 39154 |
| 2024-09-26 | 0.96 | $0.95 | 14000 |
| 2024-09-25 | 0.96 | $0.93 | 58419 |
| 2024-09-24 | 0.97 | $1.00 | 27707 |
| 2024-09-23 | 0.96 | $1.00 | 56505 |
| 2024-09-20 | 0.95 | $1.03 | 184906 |
| 2024-09-19 | 0.93 | $0.95 | 77500 |
| 2024-09-18 | 0.93 | $0.92 | 213600 |
| 2024-09-17 | 0.93 | $0.94 | 83900 |
| 2024-09-16 | 0.94 | $0.95 | 135900 |
| 2024-09-13 | 0.94 | $0.95 | 81200 |
| 2024-09-12 | 0.94 | $0.94 | 31600 |
| 2024-09-11 | 0.95 | $0.96 | 16444 |
| 2024-09-10 | 0.95 | $0.98 | 77120 |
| 2024-09-09 | 0.96 | $0.97 | 35623 |
| 2024-09-06 | 0.96 | $0.98 | 22221 |
| 2024-09-05 | 0.96 | $0.99 | 50930 |
| 2024-09-04 | 0.96 | $0.99 | 105071 |
| 2024-09-03 | 0.96 | $1.00 | 159908 |
| 2024-08-30 | 0.96 | $1.05 | 278000 |
| 2024-08-29 | 0.94 | $0.99 | 161042 |
| 2024-08-28 | 0.94 | $1.00 | 22800 |
| 2024-08-27 | 0.94 | $1.00 | 58700 |
| 2024-08-26 | 0.94 | $1.00 | 104700 |
| 2024-08-23 | 0.94 | $0.98 | 243800 |
| 2024-08-22 | 0.94 | $0.98 | 74900 |
| 2024-08-21 | 0.95 | $1.01 | 77406 |
| 2024-08-20 | 0.95 | $1.00 | 57822 |
| 2024-08-19 | 0.96 | $1.00 | 122300 |
| 2024-08-16 | 0.97 | $1.00 | 100300 |
| 2024-08-15 | 0.99 | $0.99 | 80700 |
| 2024-08-14 | 1.02 | $0.99 | 192500 |
| 2024-08-13 | 1.05 | $1.00 | 220200 |
| 2024-08-12 | 1.09 | $1.03 | 173634 |
| 2024-08-09 | 1.12 | $1.03 | 80400 |
| 2024-08-08 | 1.17 | $1.11 | 70306 |
| 2024-08-07 | 1.20 | $1.11 | 98400 |
| 2024-08-06 | 1.23 | $1.16 | 103800 |
| 2024-08-05 | 1.26 | $1.16 | 126800 |
| 2024-08-02 | 1.30 | $1.22 | 77500 |
| 2024-08-01 | 1.33 | $1.29 | 56027 |
| 2024-07-31 | 1.33 | $1.30 | 126400 |
| 2024-07-30 | 1.34 | $1.28 | 39919 |
| 2024-07-29 | 1.35 | $1.23 | 104044 |
| 2024-07-26 | 1.38 | $1.32 | 60924 |
| 2024-07-25 | 1.39 | $1.34 | 172800 |
| 2024-07-24 | 1.39 | $1.32 | 91500 |
| 2024-07-23 | 1.40 | $1.37 | 79007 |
| 2024-07-22 | 1.39 | $1.25 | 128948 |
| 2024-07-19 | 1.41 | $1.25 | 189926 |
| 2024-07-18 | 1.44 | $1.32 | 121396 |
| 2024-07-17 | 1.45 | $1.41 | 231438 |
| 2024-07-16 | 1.43 | $1.50 | 577148 |
| 2024-07-15 | 1.38 | $1.44 | 235904 |
| 2024-07-12 | 1.33 | $1.43 | 736930 |
| 2024-07-11 | 1.27 | $1.27 | 216611 |
| 2024-07-10 | 1.26 | $1.26 | 117748 |
| 2024-07-09 | 1.23 | $1.25 | 104989 |
| 2024-07-08 | 1.21 | $1.24 | 120245 |
| 2024-07-05 | 1.18 | $1.15 | 80643 |
| 2024-07-03 | 1.17 | $1.13 | 86209 |
| 2024-07-02 | 1.16 | $1.17 | 230370 |
| 2024-07-01 | 1.14 | $1.12 | 180713 |
| 2024-06-28 | 1.13 | $1.24 | 443027 |
| 2024-06-27 | 1.08 | $1.20 | 1.0M |
| 2024-06-26 | 1.03 | $0.95 | 107122 |
| 2024-06-25 | 1.05 | $0.95 | 354733 |
| 2024-06-24 | 1.07 | $1.01 | 129195 |
| 2024-06-21 | 1.07 | $1.08 | 271417 |
| 2024-06-20 | 1.05 | $1.04 | 390112 |
| 2024-06-18 | 1.04 | $1.01 | 236555 |
| 2024-06-17 | 1.04 | $1.04 | 383971 |
| 2024-06-14 | 1.03 | $1.08 | 539125 |
| 2024-06-13 | 0.99 | $1.06 | 1.9M |
| 2024-06-12 | 0.96 | $1.28 | 2.1M |
| 2024-06-11 | 0.85 | $1.15 | 1.6M |
| 2024-06-10 | 0.76 | $0.95 | 2.8M |
| 2024-06-07 | 0.71 | $0.74 | 124883 |
| 2024-06-06 | 0.72 | $0.73 | 71251 |
| 2024-06-05 | 0.74 | $0.75 | 167738 |
| 2024-06-04 | 0.75 | $0.74 | 392922 |
| 2024-06-03 | 0.77 | $0.75 | 290732 |
| 2024-05-31 | 0.80 | $0.79 | 215146 |
| 2024-05-30 | 0.82 | $0.78 | 220847 |
| 2024-05-29 | 0.85 | $0.80 | 426171 |
| 2024-05-28 | 0.88 | $0.75 | 557660 |
| 2024-05-24 | 0.93 | $0.76 | 1.9M |
| 2024-05-23 | 0.99 | $0.97 | 284879 |
| 2024-05-22 | 1.00 | $1.00 | 189833 |
| 2024-05-21 | 1.01 | $1.02 | 79181 |
| 2024-05-20 | 1.00 | $1.04 | 167594 |
| 2024-05-17 | 0.99 | $1.02 | 255282 |
| 2024-05-16 | 0.99 | $0.98 | 162774 |
| 2024-05-15 | 1.00 | $0.98 | 236324 |
| 2024-05-14 | 1.00 | $1.00 | 224086 |
| 2024-05-13 | 1.01 | $1.02 | 432293 |
| 2024-05-10 | 1.01 | $1.02 | 876356 |
| 2024-05-09 | 1.01 | $1.05 | 227483 |
| 2024-05-08 | 1.00 | $1.04 | 247597 |
| 2024-05-07 | 0.99 | $1.05 | 1.1M |
| 2024-05-06 | 0.98 | $1.03 | 222899 |
| 2024-05-03 | 0.98 | $1.02 | 299881 |
| 2024-05-02 | 0.97 | $1.03 | 198216 |
| 2024-05-01 | 0.97 | $1.03 | 373631 |
| 2024-04-30 | 0.96 | $1.03 | 350458 |
| 2024-04-29 | 0.95 | $1.00 | 394158 |
| 2024-04-26 | 0.95 | $1.00 | 442883 |
| 2024-04-25 | 0.96 | $0.98 | 765478 |
| 2024-04-24 | 0.97 | $0.96 | 904416 |
| 2024-04-23 | 0.99 | $0.95 | 4.3M |
| 2024-04-22 | 1.02 | $0.96 | 173041 |
| 2024-04-19 | 1.05 | $1.01 | 119689 |
| 2024-04-18 | 1.08 | $1.03 | 209645 |
| 2024-04-17 | 1.10 | $1.04 | 191121 |
| 2024-04-16 | 1.13 | $1.09 | 258815 |
| 2024-04-15 | 1.16 | $1.14 | 67206 |
| 2024-04-12 | 1.17 | $1.13 | 224983 |
| 2024-04-11 | 1.18 | $1.13 | 336543 |
| 2024-04-10 | 1.20 | $1.12 | 102492 |
| 2024-04-09 | 1.23 | $1.13 | 125938 |
| 2024-04-08 | 1.26 | $1.20 | 207284 |
| 2024-04-05 | 1.27 | $1.23 | 222307 |
| 2024-04-04 | 1.28 | $1.20 | 290331 |
| 2024-04-03 | 1.30 | $1.26 | 75043 |
| 2024-04-02 | 1.30 | $1.27 | 275625 |
| 2024-04-01 | 1.30 | $1.38 | 221435 |
| 2024-03-28 | 1.26 | $1.30 | 312669 |
| 2024-03-27 | 1.23 | $1.24 | 115667 |
| 2024-03-26 | 1.23 | $1.19 | 115422 |
| 2024-03-25 | 1.23 | $1.23 | 203804 |
| 2024-03-22 | 1.22 | $1.27 | 156891 |
| 2024-03-21 | 1.20 | $1.20 | 212549 |
| 2024-03-20 | 1.19 | $1.21 | 129851 |
| 2024-03-19 | 1.18 | $1.16 | 211473 |
| 2024-03-18 | 1.18 | $1.15 | 122083 |
| 2024-03-15 | 1.19 | $1.16 | 279773 |
| 2024-03-14 | 1.19 | $1.14 | 353949 |
| 2024-03-13 | 1.20 | $1.17 | 214396 |
| 2024-03-12 | 1.20 | $1.13 | 334948 |
| 2024-03-11 | 1.22 | $1.24 | 504304 |
| 2024-03-08 | 1.20 | $1.29 | 955364 |
| 2024-03-07 | 1.16 | $1.29 | 967918 |
| 2024-03-06 | 1.11 | $1.20 | 1.5M |
| 2024-03-05 | 1.08 | $1.02 | 784978 |
| 2024-03-04 | 1.09 | $1.06 | 421887 |
| 2024-03-01 | 1.10 | $1.02 | 1.5M |
| 2024-02-29 | 1.13 | $1.04 | 1.4M |
| 2024-02-28 | 1.15 | $1.23 | 77736 |
| 2024-02-27 | 1.12 | $1.27 | 242991 |
| 2024-02-26 | 1.07 | $1.14 | 168532 |
| 2024-02-23 | 1.05 | $1.07 | 129580 |
| 2024-02-22 | 1.05 | $1.10 | 165222 |
| 2024-02-21 | 1.04 | $1.05 | 286228 |
| 2024-02-20 | 1.04 | $1.06 | 122711 |
| 2024-02-16 | 1.04 | $1.02 | 102700 |
| 2024-02-15 | 1.05 | $1.08 | 44337 |
| 2024-02-14 | 1.04 | $1.05 | 101994 |
| 2024-02-13 | 1.05 | $1.04 | 149112 |
| 2024-02-12 | 1.06 | $1.11 | 526166 |
| 2024-02-09 | 1.05 | $1.06 | 107397 |
| 2024-02-08 | 1.06 | $1.07 | 177077 |
| 2024-02-07 | 1.06 | $1.05 | 55415 |
| 2024-02-06 | 1.07 | $1.09 | 85742 |
| 2024-02-05 | 1.07 | $1.05 | 44444 |
| 2024-02-02 | 1.09 | $1.08 | 112634 |
| 2024-02-01 | 1.10 | $1.08 | 65945 |
| 2024-01-31 | 1.11 | $1.13 | 45804 |
| 2024-01-30 | 1.11 | $1.12 | 67948 |
| 2024-01-29 | 1.11 | $1.18 | 524430 |
| 2024-01-26 | 1.10 | $1.11 | 56951 |
| 2024-01-25 | 1.11 | $1.16 | 84300 |
| 2024-01-24 | 1.10 | $1.18 | 44010 |
| 2024-01-23 | 1.08 | $1.21 | 74343 |
| 2024-01-22 | 1.06 | $1.07 | 294662 |
| 2024-01-19 | 1.07 | $1.02 | 52457 |
| 2024-01-18 | 1.10 | $1.05 | 84220 |
| 2024-01-17 | 1.13 | $1.07 | 51110 |
| 2024-01-16 | 1.16 | $1.12 | 85592 |
| 2024-01-12 | 1.18 | $1.18 | 53525 |
| 2024-01-11 | 1.19 | $1.18 | 48582 |
| 2024-01-10 | 1.20 | $1.21 | 26044 |
| 2024-01-09 | 1.20 | $1.22 | 17733 |
| 2024-01-08 | 1.20 | $1.24 | 51748 |
| 2024-01-05 | 1.20 | $1.16 | 63691 |
| 2024-01-04 | 1.22 | $1.21 | 191423 |
| 2024-01-03 | 1.23 | $1.12 | 78617 |
| 2024-01-02 | 1.27 | $1.20 | 92383 |
| 2023-12-29 | 1.29 | $1.25 | 282956 |
| 2023-12-28 | 1.30 | $1.24 | 86793 |
| 2023-12-27 | 1.31 | $1.27 | 93717 |
| 2023-12-26 | 1.32 | $1.27 | 81320 |
| 2023-12-22 | 1.33 | $1.28 | 212227 |
| 2023-12-21 | 1.34 | $1.20 | 75490 |
| 2023-12-20 | 1.37 | $1.12 | 336548 |
| 2023-12-19 | 1.44 | $1.27 | 691491 |
| 2023-12-18 | 1.47 | $1.46 | 192442 |
| 2023-12-15 | 1.44 | $1.49 | 236770 |
| 2023-12-14 | 1.40 | $1.37 | 282862 |
| 2023-12-13 | 1.39 | $1.38 | 316333 |
| 2023-12-12 | 1.36 | $1.30 | 186010 |
| 2023-12-11 | 1.36 | $1.29 | 295888 |
| 2023-12-08 | 1.35 | $1.41 | 243686 |
| 2023-12-07 | 1.31 | $1.27 | 148182 |
| 2023-12-06 | 1.29 | $1.27 | 101794 |
| 2023-12-05 | 1.27 | $1.21 | 141741 |
| 2023-12-04 | 1.27 | $1.18 | 56739 |
| 2023-12-01 | 1.27 | $1.20 | 199803 |
| 2023-11-30 | 1.26 | $1.19 | 77444 |
| 2023-11-29 | 1.26 | $1.18 | 64826 |
| 2023-11-28 | 1.25 | $1.23 | 52380 |
| 2023-11-27 | 1.22 | $1.27 | 256286 |
| 2023-11-24 | 1.18 | $1.27 | 49043 |
| 2023-11-22 | 1.12 | $1.24 | 123456 |
| 2023-11-21 | 1.05 | $1.17 | 207721 |
| 2023-11-20 | 1.00 | $1.20 | 961457 |
| 2023-11-17 | 0.92 | $1.11 | 533509 |
| 2023-11-16 | 0.85 | $1.06 | 575427 |
| 2023-11-15 | 0.79 | $0.91 | 2.2M |
| 2023-11-14 | 0.76 | $0.75 | 520322 |
| 2023-11-13 | 0.77 | $0.76 | 81913 |
| 2023-11-10 | 0.79 | $0.80 | 151202 |
| 2023-11-09 | 0.80 | $0.81 | 237066 |
| 2023-11-08 | 0.81 | $0.83 | 95839 |
| 2023-11-07 | 0.81 | $0.86 | 116494 |
| 2023-11-06 | 0.81 | $0.87 | 226319 |
| 2023-11-03 | 0.81 | $0.92 | 411415 |
| 2023-11-02 | 0.79 | $0.80 | 496386 |
| 2023-11-01 | 0.80 | $0.84 | 96345 |
| 2023-10-31 | 0.81 | $0.87 | 78945 |
| 2023-10-30 | 0.81 | $0.85 | 171939 |
| 2023-10-27 | 0.83 | $0.84 | 90997 |
| 2023-10-26 | 0.84 | $0.88 | 90404 |
| 2023-10-25 | 0.86 | $0.90 | 30469 |
| 2023-10-24 | 0.87 | $0.87 | 88239 |
| 2023-10-23 | 0.90 | $0.90 | 219262 |
| 2023-10-20 | 0.92 | $0.91 | 149775 |
| 2023-10-19 | 0.95 | $0.89 | 287107 |
| 2023-10-18 | 0.99 | $0.90 | 224795 |
| 2023-10-17 | 1.04 | $0.90 | 399040 |
| 2023-10-16 | 1.11 | $0.94 | 266573 |
| 2023-10-13 | 1.17 | $0.99 | 1.3M |
| 2023-10-12 | 1.24 | $1.15 | 165741 |
| 2023-10-11 | 1.27 | $1.25 | 1.1M |
| 2023-10-10 | 1.27 | $1.29 | 537784 |
| 2023-10-09 | 1.26 | $1.29 | 59527 |
| 2023-10-06 | 1.25 | $1.24 | 153457 |
| 2023-10-05 | 1.26 | $1.29 | 80086 |
| 2023-10-04 | 1.25 | $1.26 | 138661 |
| 2023-10-03 | 1.25 | $1.25 | 166467 |
| 2023-10-02 | 1.25 | $1.25 | 133089 |
| 2023-09-29 | 1.25 | $1.30 | 52126 |
| 2023-09-28 | 1.24 | $1.25 | 427121 |
| 2023-09-27 | 1.25 | $1.25 | 74145 |
| 2023-09-26 | 1.25 | $1.25 | 94189 |
| 2023-09-25 | 1.26 | $1.28 | 37960 |
| 2023-09-22 | 1.26 | $1.30 | 87680 |
| 2023-09-21 | 1.25 | $1.30 | 64033 |
| 2023-09-20 | 1.24 | $1.30 | 86479 |
| 2023-09-19 | 1.24 | $1.30 | 178894 |
| 2023-09-18 | 1.23 | $1.29 | 201899 |
| 2023-09-15 | 1.23 | $1.23 | 569669 |
| 2023-09-14 | 1.24 | $1.30 | 60743 |
| 2023-09-13 | 1.24 | $1.26 | 105336 |
| 2023-09-12 | 1.26 | $1.31 | 142651 |
| 2023-09-11 | 1.26 | $1.35 | 114169 |
| 2023-09-08 | 1.25 | $1.28 | 328346 |
| 2023-09-07 | 1.27 | $1.26 | 204164 |
| 2023-09-06 | 1.30 | $1.30 | 147861 |
| 2023-09-05 | 1.32 | $1.37 | 256967 |
| 2023-09-01 | 1.32 | $1.40 | 113361 |
| 2023-08-31 | 1.32 | $1.39 | 34709 |
| 2023-08-30 | 1.33 | $1.39 | 65361 |
| 2023-08-29 | 1.34 | $1.39 | 62650 |
| 2023-08-28 | 1.35 | $1.43 | 83620 |
| 2023-08-25 | 1.36 | $1.46 | 144040 |
| 2023-08-24 | 1.36 | $1.38 | 89501 |
| 2023-08-23 | 1.38 | $1.39 | 66904 |
| 2023-08-22 | 1.41 | $1.42 | 103364 |
| 2023-08-21 | 1.45 | $1.44 | 86171 |
| 2023-08-18 | 1.48 | $1.44 | 124747 |
| 2023-08-17 | 1.53 | $1.54 | 83041 |
| 2023-08-16 | 1.55 | $1.61 | 174739 |
| 2023-08-15 | 1.56 | $1.65 | 112476 |
| 2023-08-14 | 1.56 | $1.66 | 212001 |
| 2023-08-11 | 1.56 | $1.54 | 115863 |
| 2023-08-10 | 1.61 | $1.54 | 206224 |
| 2023-08-09 | 1.66 | $1.60 | 136522 |
| 2023-08-08 | 1.70 | $1.63 | 116170 |
| 2023-08-07 | 1.75 | $1.67 | 83847 |
| 2023-08-04 | 1.80 | $1.71 | 80769 |
| 2023-08-03 | 1.85 | $1.72 | 90075 |
| 2023-08-02 | 1.90 | $1.77 | 204329 |
| 2023-08-01 | 1.95 | $1.79 | 147833 |
| 2023-07-31 | 2.01 | $1.92 | 114721 |
| 2023-07-28 | 2.03 | $1.96 | 101124 |
| 2023-07-27 | 2.05 | $1.90 | 110525 |
| 2023-07-26 | 2.09 | $1.93 | 76478 |
| 2023-07-25 | 2.13 | $1.80 | 175684 |
| 2023-07-24 | 2.21 | $1.96 | 190374 |
| 2023-07-21 | 2.26 | $2.18 | 70520 |
| 2023-07-20 | 2.25 | $2.19 | 117555 |
| 2023-07-19 | 2.24 | $2.21 | 191466 |
| 2023-07-18 | 2.20 | $2.25 | 203385 |
| 2023-07-17 | 2.15 | $2.21 | 263484 |
| 2023-07-14 | 2.09 | $2.08 | 248041 |
| 2023-07-13 | 2.06 | $2.06 | 300534 |
| 2023-07-12 | 2.03 | $2.13 | 205435 |
| 2023-07-11 | 1.97 | $2.12 | 242028 |
| 2023-07-10 | 1.89 | $2.10 | 437681 |
| 2023-07-07 | 1.81 | $1.99 | 403053 |
| 2023-07-06 | 1.73 | $1.86 | 840363 |
| 2023-07-05 | 1.68 | $1.70 | 388619 |
| 2023-07-03 | 1.68 | $1.80 | 199494 |
| 2023-06-30 | 1.63 | $1.72 | 190905 |
| 2023-06-29 | 1.61 | $1.72 | 256273 |
| 2023-06-28 | 1.58 | $1.66 | 240142 |
| 2023-06-27 | 1.56 | $1.65 | 189392 |
| 2023-06-26 | 1.54 | $1.56 | 197036 |
| 2023-06-23 | 1.54 | $1.55 | 6.0M |
| 2023-06-22 | 1.55 | $1.48 | 269103 |
| 2023-06-21 | 1.59 | $1.51 | 287120 |
| 2023-06-20 | 1.63 | $1.56 | 338601 |
| 2023-06-16 | 1.65 | $1.64 | 368250 |
| 2023-06-15 | 1.66 | $1.70 | 276466 |
| 2023-06-14 | 1.65 | $1.62 | 211242 |
| 2023-06-13 | 1.67 | $1.70 | 253753 |
| 2023-06-12 | 1.66 | $1.64 | 281499 |
| 2023-06-09 | 1.67 | $1.70 | 246748 |
| 2023-06-08 | 1.67 | $1.67 | 173162 |
| 2023-06-07 | 1.67 | $1.66 | 251583 |
| 2023-06-06 | 1.68 | $1.70 | 228323 |
| 2023-06-05 | 1.68 | $1.70 | 363875 |
| 2023-06-02 | 1.67 | $1.69 | 169693 |
| 2023-06-01 | 1.67 | $1.63 | 205176 |
| 2023-05-31 | 1.68 | $1.67 | 197598 |
| 2023-05-30 | 1.69 | $1.55 | 253660 |
| 2023-05-26 | 1.74 | $1.57 | 196879 |
| 2023-05-25 | 1.78 | $1.60 | 219734 |
| 2023-05-24 | 1.83 | $1.61 | 175817 |
| 2023-05-23 | 1.89 | $1.73 | 210455 |
| 2023-05-22 | 1.92 | $1.85 | 231916 |
| 2023-05-19 | 1.91 | $1.89 | 271147 |
| 2023-05-18 | 1.89 | $1.79 | 157020 |
| 2023-05-17 | 1.89 | $1.82 | 186281 |
| 2023-05-16 | 1.88 | $1.73 | 161196 |
| 2023-05-15 | 1.90 | $1.87 | 220761 |
| 2023-05-12 | 1.87 | $1.72 | 160457 |
| 2023-05-11 | 1.88 | $1.76 | 315080 |
| 2023-05-10 | 1.88 | $1.81 | 366670 |
| 2023-05-09 | 1.86 | $1.82 | 157089 |
| 2023-05-08 | 1.83 | $1.92 | 372613 |
| 2023-05-05 | 1.76 | $1.92 | 294994 |
| 2023-05-04 | 1.67 | $1.83 | 418121 |
| 2023-05-03 | 1.59 | $1.68 | 365025 |
| 2023-05-02 | 1.53 | $1.61 | 307094 |
| 2023-05-01 | 1.49 | $1.63 | 252078 |
| 2023-04-28 | 1.43 | $1.65 | 529264 |
| 2023-04-27 | 1.35 | $1.49 | 1.2M |
| 2023-04-26 | 1.30 | $1.34 | 214820 |
| 2023-04-25 | 1.29 | $1.33 | 565639 |
| 2023-04-24 | 1.28 | $1.30 | 256119 |
| 2023-04-21 | 1.28 | $1.34 | 658042 |
| 2023-04-20 | 1.27 | $1.28 | 2.1M |
| 2023-04-19 | 1.27 | $1.26 | 495804 |
| 2023-04-18 | 1.28 | $1.32 | 216840 |
| 2023-04-17 | 1.28 | $1.36 | 459473 |
| 2023-04-14 | 1.27 | $1.30 | 305302 |
| 2023-04-13 | 1.27 | $1.30 | 489630 |
| 2023-04-12 | 1.28 | $1.24 | 211192 |
| 2023-04-11 | 1.31 | $1.29 | 297698 |
| 2023-04-10 | 1.33 | $1.29 | 181140 |
| 2023-04-06 | 1.35 | $1.36 | 136573 |
| 2023-04-05 | 1.36 | $1.32 | 286861 |
| 2023-04-04 | 1.39 | $1.39 | 159237 |
| 2023-04-03 | 1.40 | $1.44 | 116269 |
| 2023-03-31 | 1.40 | $1.46 | 292614 |
| 2023-03-30 | 1.40 | $1.53 | 177126 |
| 2023-03-29 | 1.37 | $1.56 | 154584 |
| 2023-03-28 | 1.33 | $1.42 | 345410 |
| 2023-03-27 | 1.33 | $1.42 | 193218 |
| 2023-03-24 | 1.33 | $1.35 | 252424 |
| 2023-03-23 | 1.35 | $1.34 | 346643 |
| 2023-03-22 | 1.39 | $1.34 | 201761 |
| 2023-03-21 | 1.43 | $1.48 | 292016 |
| 2023-03-20 | 1.45 | $1.49 | 158087 |
| 2023-03-17 | 1.46 | $1.51 | 400051 |
| 2023-03-16 | 1.48 | $1.56 | 385183 |
| 2023-03-15 | 1.48 | $1.50 | 204274 |
| 2023-03-14 | 1.51 | $1.59 | 244109 |
| 2023-03-13 | 1.52 | $1.62 | 322699 |
| 2023-03-10 | 1.53 | $1.48 | 392556 |
| 2023-03-09 | 1.58 | $1.55 | 286350 |
| 2023-03-08 | 1.62 | $1.66 | 109456 |
| 2023-03-07 | 1.64 | $1.72 | 116994 |
| 2023-03-06 | 1.65 | $1.77 | 227167 |
| 2023-03-03 | 1.65 | $1.78 | 330568 |
| 2023-03-02 | 1.65 | $1.66 | 341266 |
| 2023-03-01 | 1.69 | $1.73 | 250821 |
| 2023-02-28 | 1.71 | $1.74 | 148250 |
| 2023-02-27 | 1.75 | $1.78 | 162300 |
| 2023-02-24 | 1.77 | $1.67 | 289432 |
| 2023-02-23 | 1.85 | $1.73 | 340889 |
| 2023-02-22 | 1.92 | $1.82 | 186321 |
| 2023-02-21 | 1.98 | $1.87 | 199525 |
| 2023-02-17 | 2.04 | $2.03 | 133134 |
| 2023-02-16 | 2.06 | $2.00 | 276271 |
| 2023-02-15 | 2.10 | $2.09 | 201531 |
| 2023-02-14 | 2.12 | $1.97 | 315865 |
| 2023-02-13 | 2.18 | $1.98 | 214735 |
| 2023-02-10 | 2.25 | $1.94 | 429995 |
| 2023-02-09 | 2.35 | $2.08 | 217535 |
| 2023-02-08 | 2.43 | $2.27 | 451958 |
| 2023-02-07 | 2.46 | $2.30 | 132614 |
| 2023-02-06 | 2.49 | $2.34 | 133500 |
| 2023-02-03 | 2.50 | $2.27 | 383797 |
| 2023-02-02 | 2.55 | $2.43 | 310137 |
| 2023-02-01 | 2.54 | $2.36 | 219060 |
| 2023-01-31 | 2.56 | $2.40 | 203398 |
| 2023-01-30 | 2.57 | $2.43 | 199849 |
| 2023-01-27 | 2.56 | $2.56 | 322389 |
| 2023-01-26 | 2.50 | $2.37 | 185136 |
| 2023-01-25 | 2.49 | $2.45 | 377166 |
| 2023-01-24 | 2.45 | $2.31 | 445408 |
| 2023-01-23 | 2.44 | $2.30 | 453478 |
| 2023-01-20 | 2.43 | $2.27 | 478770 |
| 2023-01-19 | 2.42 | $2.19 | 183641 |
| 2023-01-18 | 2.43 | $2.26 | 306222 |
| 2023-01-17 | 2.42 | $2.37 | 298975 |
| 2023-01-13 | 2.37 | $2.62 | 336915 |
| 2023-01-12 | 2.22 | $2.47 | 585726 |
| 2023-01-11 | 2.08 | $2.58 | 474822 |
| 2023-01-10 | 1.88 | $2.28 | 670736 |
| 2023-01-09 | 1.72 | $1.98 | 1.6M |
| 2023-01-06 | 1.63 | $1.72 | 290766 |
| 2023-01-05 | 1.60 | $1.68 | 153341 |
| 2023-01-04 | 1.57 | $1.77 | 224336 |
| 2023-01-03 | 1.52 | $1.66 | 138175 |
| 2022-12-30 | 1.48 | $1.62 | 217488 |
| 2022-12-29 | 1.45 | $1.49 | 401534 |
| 2022-12-28 | 1.47 | $1.44 | 148972 |
| 2022-12-27 | 1.50 | $1.54 | 146529 |
| 2022-12-23 | 1.51 | $1.49 | 299686 |
| 2022-12-22 | 1.54 | $1.46 | 163592 |
| 2022-12-21 | 1.58 | $1.48 | 220673 |
| 2022-12-20 | 1.64 | $1.46 | 651542 |
| 2022-12-19 | 1.72 | $1.54 | 229980 |
| 2022-12-16 | 1.79 | $1.69 | 799378 |
| 2022-12-15 | 1.82 | $1.85 | 168053 |
| 2022-12-14 | 1.82 | $1.97 | 187800 |
| 2022-12-13 | 1.78 | $2.09 | 263885 |
| 2022-12-12 | 1.70 | $1.94 | 379157 |
| 2022-12-09 | 1.65 | $1.76 | 159303 |
| 2022-12-08 | 1.65 | $1.72 | 213935 |
| 2022-12-07 | 1.67 | $1.74 | 220939 |
| 2022-12-06 | 1.68 | $1.67 | 141082 |
| 2022-12-05 | 1.73 | $1.77 | 298755 |
| 2022-12-02 | 1.76 | $1.84 | 290729 |
| 2022-12-01 | 1.77 | $1.84 | 121306 |
| 2022-11-30 | 1.80 | $1.90 | 206120 |
| 2022-11-29 | 1.81 | $1.75 | 172574 |
| 2022-11-28 | 1.88 | $1.79 | 323496 |
| 2022-11-25 | 1.96 | $1.91 | 106871 |
| 2022-11-23 | 2.02 | $1.99 | 125313 |
| 2022-11-22 | 2.07 | $2.01 | 248787 |
| 2022-11-21 | 2.13 | $1.99 | 171717 |
| 2022-11-18 | 2.21 | $2.13 | 186068 |
| 2022-11-17 | 2.27 | $2.17 | 132239 |
| 2022-11-16 | 2.33 | $2.23 | 111137 |
| 2022-11-15 | 2.40 | $2.39 | 190065 |
| 2022-11-14 | 2.43 | $2.33 | 151081 |
| 2022-11-11 | 2.48 | $2.55 | 180167 |
| 2022-11-10 | 2.48 | $2.56 | 407182 |
| 2022-11-09 | 2.49 | $2.32 | 142817 |
| 2022-11-08 | 2.57 | $2.56 | 83552 |
| 2022-11-07 | 2.59 | $2.50 | 77130 |
| 2022-11-04 | 2.65 | $2.58 | 133677 |
| 2022-11-03 | 2.69 | $2.59 | 63074 |
| 2022-11-02 | 2.74 | $2.83 | 89672 |
| 2022-11-01 | 2.73 | $2.89 | 185332 |
| 2022-10-31 | 2.70 | $2.96 | 204300 |
| 2022-10-28 | 2.64 | $2.92 | 86823 |
| 2022-10-27 | 2.59 | $2.74 | 121238 |
| 2022-10-26 | 2.59 | $2.76 | 148600 |
| 2022-10-25 | 2.59 | $2.83 | 290936 |
| 2022-10-24 | 2.57 | $2.61 | 174261 |
| 2022-10-21 | 2.62 | $2.83 | 90920 |
| 2022-10-20 | 2.62 | $2.76 | 57677 |
| 2022-10-19 | 2.65 | $2.76 | 311954 |
| 2022-10-18 | 2.69 | $2.89 | 61682 |
| 2022-10-17 | 2.70 | $2.91 | 137634 |
| 2022-10-14 | 2.71 | $2.84 | 86153 |
| 2022-10-13 | 2.76 | $2.96 | 122080 |
| 2022-10-12 | 2.79 | $2.86 | 95102 |
| 2022-10-11 | 2.86 | $2.95 | 123498 |
| 2022-10-10 | 2.93 | $2.91 | 96912 |
| 2022-10-07 | 3.03 | $2.89 | 256114 |
| 2022-10-06 | 3.17 | $3.20 | 116001 |
| 2022-10-05 | 3.24 | $3.24 | 157691 |
| 2022-10-04 | 3.33 | $3.44 | 145755 |
| 2022-10-03 | 3.38 | $3.38 | 141439 |
| 2022-09-30 | 3.46 | $3.35 | 169206 |
| 2022-09-29 | 3.57 | $3.35 | 159693 |
| 2022-09-28 | 3.72 | $3.73 | 284068 |
| 2022-09-27 | 3.78 | $3.58 | 199470 |
| 2022-09-26 | 3.91 | $3.52 | 259910 |
| 2022-09-23 | 4.08 | $3.58 | 152913 |
| 2022-09-22 | 4.28 | $3.82 | 76357 |
| 2022-09-21 | 4.45 | $4.11 | 129429 |
| 2022-09-20 | 4.57 | $4.35 | 138860 |
| 2022-09-19 | 4.63 | $4.47 | 112392 |
| 2022-09-16 | 4.67 | $4.57 | 235290 |
| 2022-09-15 | 4.68 | $4.79 | 150680 |
| 2022-09-14 | 4.63 | $4.79 | 242162 |
| 2022-09-13 | 4.57 | $4.67 | 424313 |
| 2022-09-12 | 4.53 | $4.86 | 111904 |
| 2022-09-09 | 4.42 | $4.91 | 216690 |
| 2022-09-08 | 4.27 | $4.78 | 151045 |
| 2022-09-07 | 4.13 | $4.66 | 200545 |
| 2022-09-06 | 4.00 | $4.20 | 431637 |
| 2022-09-02 | 3.99 | $4.22 | 199363 |
| 2022-09-01 | 3.97 | $4.22 | 302966 |
| 2022-08-31 | 3.96 | $4.00 | 163114 |
| 2022-08-30 | 4.02 | $4.06 | 660857 |
| 2022-08-29 | 4.08 | $4.08 | 165585 |
| 2022-08-26 | 4.15 | $3.94 | 309523 |
| 2022-08-25 | 4.29 | $4.32 | 131868 |
| 2022-08-24 | 4.33 | $4.34 | 132345 |
| 2022-08-23 | 4.39 | $4.16 | 295379 |
| 2022-08-22 | 4.51 | $4.00 | 272172 |
| 2022-08-19 | 4.71 | $4.26 | 267295 |
| 2022-08-18 | 4.88 | $4.52 | 83877 |
| 2022-08-17 | 5.00 | $4.54 | 136544 |
| 2022-08-16 | 5.14 | $4.85 | 210201 |
| 2022-08-15 | 5.21 | $5.16 | 207571 |
| 2022-08-12 | 5.20 | $5.38 | 324744 |
| 2022-08-11 | 5.11 | $4.89 | 220687 |
| 2022-08-10 | 5.15 | $4.95 | 299733 |
| 2022-08-09 | 5.17 | $4.78 | 289086 |
| 2022-08-08 | 5.26 | $5.28 | 318500 |
| 2022-08-05 | 5.20 | $5.55 | 294559 |
| 2022-08-04 | 5.03 | $5.42 | 197721 |
| 2022-08-03 | 4.87 | $5.17 | 202073 |
| 2022-08-02 | 4.76 | $4.58 | 1.2M |
| 2022-08-01 | 4.80 | $4.13 | 200938 |
| 2022-07-29 | 4.98 | $4.20 | 184465 |
| 2022-07-28 | 5.19 | $4.56 | 165452 |
| 2022-07-27 | 5.32 | $4.87 | 102057 |
| 2022-07-26 | 5.37 | $4.87 | 103380 |
| 2022-07-25 | 5.42 | $5.02 | 164809 |
| 2022-07-22 | 5.44 | $5.18 | 235500 |
| 2022-07-21 | 5.39 | $5.42 | 99219 |
| 2022-07-20 | 5.25 | $5.26 | 156008 |
| 2022-07-19 | 5.13 | $5.14 | 179478 |
| 2022-07-18 | 5.00 | $5.00 | 215506 |
| 2022-07-15 | 4.89 | $4.94 | 236414 |
| 2022-07-14 | 4.76 | $4.81 | 204831 |
| 2022-07-13 | 4.64 | $4.88 | 181810 |
| 2022-07-12 | 4.47 | $4.60 | 328641 |
| 2022-07-11 | 4.34 | $4.32 | 342345 |
| 2022-07-08 | 4.27 | $4.50 | 181057 |
| 2022-07-07 | 4.12 | $4.42 | 280921 |
| 2022-07-06 | 3.96 | $4.15 | 281471 |
| 2022-07-05 | 3.84 | $3.99 | 255762 |
| 2022-07-01 | 3.75 | $3.86 | 168260 |
| 2022-06-30 | 3.69 | $3.64 | 325916 |
| 2022-06-29 | 3.67 | $3.74 | 230543 |
| 2022-06-28 | 3.62 | $3.69 | 319113 |
| 2022-06-27 | 3.58 | $3.73 | 481140 |
| 2022-06-24 | 3.51 | $3.64 | 1.3M |
| 2022-06-23 | 3.46 | $3.58 | 364064 |
| 2022-06-22 | 3.42 | $3.53 | 629924 |
| 2022-06-21 | 3.39 | $3.55 | 576143 |
| 2022-06-17 | 3.35 | $3.51 | 2.8M |
| 2022-06-16 | 3.31 | $3.13 | 686852 |
| 2022-06-15 | 3.39 | $3.35 | 608077 |
| 2022-06-14 | 3.42 | $3.26 | 464725 |
| 2022-06-13 | 3.49 | $3.12 | 592652 |
| 2022-06-10 | 3.62 | $3.26 | 541714 |
| 2022-06-09 | 3.74 | $3.75 | 476554 |
| 2022-06-08 | 3.73 | $4.14 | 563012 |
| 2022-06-07 | 3.60 | $4.13 | 617275 |
| 2022-06-06 | 3.45 | $3.80 | 621641 |
| 2022-06-03 | 3.37 | $3.66 | 378212 |
| 2022-06-02 | 3.32 | $3.45 | 412888 |
| 2022-06-01 | 3.33 | $3.45 | 428053 |
| 2022-05-31 | 3.36 | $3.72 | 976019 |
| 2022-05-27 | 3.31 | $3.69 | 605209 |
| 2022-05-26 | 3.27 | $3.41 | 450013 |
| 2022-05-25 | 3.32 | $3.36 | 506636 |
| 2022-05-24 | 3.41 | $3.41 | 647404 |
| 2022-05-23 | 3.50 | $3.83 | 711327 |
| 2022-05-20 | 3.50 | $3.81 | 1.7M |
| 2022-05-19 | 3.50 | $3.55 | 3.3M |
| 2022-05-18 | 3.61 | $3.76 | 585547 |
| 2022-05-17 | 3.68 | $3.94 | 464964 |
| 2022-05-16 | 3.71 | $3.63 | 233937 |
| 2022-05-13 | 3.87 | $3.91 | 395091 |
| 2022-05-12 | 3.98 | $4.00 | 325406 |
| 2022-05-11 | 4.10 | $4.00 | 358826 |
| 2022-05-10 | 4.25 | $4.46 | 420696 |
| 2022-05-09 | 4.30 | $4.30 | 509048 |
| 2022-05-06 | 4.43 | $4.38 | 731017 |
| 2022-05-05 | 4.56 | $4.71 | 519299 |
| 2022-05-04 | 4.63 | $5.00 | 442639 |
| 2022-05-03 | 4.64 | $4.87 | 252822 |
| 2022-05-02 | 4.70 | $5.00 | 372461 |
| 2022-04-29 | 4.74 | $4.73 | 225470 |
| 2022-04-28 | 4.89 | $4.95 | 614695 |
| 2022-04-27 | 5.01 | $4.84 | 439270 |
| 2022-04-26 | 5.20 | $5.02 | 305714 |
| 2022-04-25 | 5.39 | $5.53 | 215017 |
| 2022-04-22 | 5.46 | $5.28 | 223253 |
| 2022-04-21 | 5.65 | $5.30 | 255254 |
| 2022-04-20 | 5.87 | $5.68 | 168667 |
| 2022-04-19 | 6.04 | $5.75 | 191822 |
| 2022-04-18 | 6.22 | $5.61 | 312605 |
| 2022-04-14 | 6.49 | $5.89 | 187105 |
| 2022-04-13 | 6.74 | $6.40 | 410943 |
| 2022-04-12 | 6.89 | $6.15 | 251125 |
| 2022-04-11 | 7.15 | $6.44 | 210402 |
| 2022-04-08 | 7.38 | $7.02 | 196477 |
| 2022-04-07 | 7.48 | $7.16 | 169108 |
| 2022-04-06 | 7.55 | $7.29 | 367106 |
| 2022-04-05 | 7.59 | $7.25 | 254196 |
| 2022-04-04 | 7.66 | $7.52 | 311098 |
| 2022-04-01 | 7.65 | $7.35 | 255551 |
| 2022-03-31 | 7.68 | $7.23 | 194925 |
| 2022-03-30 | 7.77 | $7.37 | 187894 |
| 2022-03-29 | 7.82 | $7.89 | 319998 |
| 2022-03-28 | 7.72 | $7.45 | 290091 |
| 2022-03-25 | 7.73 | $7.01 | 153352 |
| 2022-03-24 | 7.89 | $7.45 | 152115 |
| 2022-03-23 | 7.93 | $7.43 | 164280 |
| 2022-03-22 | 7.98 | $8.16 | 648575 |
| 2022-03-21 | 7.81 | $7.85 | 430897 |
| 2022-03-18 | 7.69 | $8.42 | 751901 |
| 2022-03-17 | 7.37 | $8.04 | 388092 |
| 2022-03-16 | 7.10 | $7.55 | 390164 |
| 2022-03-15 | 6.92 | $7.14 | 177117 |
| 2022-03-14 | 6.84 | $6.96 | 249626 |
| 2022-03-11 | 6.79 | $6.96 | 183795 |
| 2022-03-10 | 6.75 | $7.10 | 187968 |
| 2022-03-09 | 6.65 | $7.14 | 212043 |
| 2022-03-08 | 6.53 | $6.58 | 218355 |
| 2022-03-07 | 6.57 | $6.34 | 228318 |
| 2022-03-04 | 6.70 | $6.26 | 218250 |
| 2022-03-03 | 6.89 | $6.60 | 185692 |
| 2022-03-02 | 7.02 | $7.32 | 218357 |
| 2022-03-01 | 6.95 | $7.64 | 229790 |
| 2022-02-28 | 6.79 | $7.53 | 224802 |
| 2022-02-25 | 6.63 | $7.47 | 292786 |
| 2022-02-24 | 6.46 | $7.02 | 413774 |
| 2022-02-23 | 6.42 | $6.87 | 292953 |
| 2022-02-22 | 6.43 | $6.92 | 240653 |
| 2022-02-18 | 6.45 | $6.86 | 265134 |
| 2022-02-17 | 6.50 | $6.89 | 444532 |
| 2022-02-16 | 6.58 | $7.30 | 915933 |
| 2022-02-15 | 6.56 | $7.08 | 1.1M |
| 2022-02-14 | 6.63 | $6.87 | 242304 |
| 2022-02-11 | 6.79 | $6.98 | 311441 |
| 2022-02-10 | 6.99 | $7.21 | 492841 |
| 2022-02-09 | 7.17 | $7.64 | 314464 |
| 2022-02-08 | 7.28 | $7.49 | 182294 |
| 2022-02-07 | 7.49 | $7.84 | 236775 |
| 2022-02-04 | 7.65 | $7.62 | 335520 |
| 2022-02-03 | 7.94 | $7.67 | 239461 |
| 2022-02-02 | 8.30 | $8.02 | 265634 |
| 2022-02-01 | 8.64 | $8.99 | 277716 |
| 2022-01-31 | 8.78 | $9.10 | 557931 |
| 2022-01-28 | 8.93 | $8.96 | 342969 |
| 2022-01-27 | 9.18 | $9.20 | 225760 |
| 2022-01-26 | 9.43 | $9.32 | 210816 |
| 2022-01-25 | 9.72 | $10.01 | 297870 |
| 2022-01-24 | 9.87 | $10.84 | 294458 |
| 2022-01-21 | 9.81 | $9.81 | 308365 |
| 2022-01-20 | 10.08 | $9.54 | 170558 |
| 2022-01-19 | 10.52 | $9.89 | 179331 |
| 2022-01-18 | 10.96 | $10.00 | 223891 |
| 2022-01-14 | 11.48 | $10.68 | 242128 |
| 2022-01-13 | 11.91 | $10.13 | 260295 |
| 2022-01-12 | 12.62 | $11.04 | 630021 |
| 2022-01-11 | 13.21 | $12.82 | 185354 |
| 2022-01-10 | 13.37 | $12.82 | 180348 |
| 2022-01-07 | 13.56 | $12.71 | 148625 |
| 2022-01-06 | 13.83 | $13.01 | 236016 |
| 2022-01-05 | 14.07 | $12.50 | 290777 |
| 2022-01-04 | 14.51 | $13.69 | 200630 |
| 2022-01-03 | 14.68 | $14.42 | 134049 |
| 2021-12-31 | 14.64 | $13.59 | 104032 |
| 2021-12-30 | 14.86 | $14.30 | 101988 |
| 2021-12-29 | 14.89 | $14.13 | 113935 |
| 2021-12-28 | 14.97 | $14.90 | 138945 |
| 2021-12-27 | 14.82 | $14.96 | 122337 |
| 2021-12-23 | 14.61 | $15.40 | 212339 |
| 2021-12-22 | 14.20 | $15.30 | 326409 |
| 2021-12-21 | 13.74 | $15.24 | 414305 |
| 2021-12-20 | 13.20 | $14.00 | 662337 |
| 2021-12-17 | 12.93 | $14.21 | 2.7M |
| 2021-12-16 | 12.55 | $13.02 | 280354 |
| 2021-12-15 | 12.47 | $13.51 | 366272 |
| 2021-12-14 | 12.22 | $13.09 | 336446 |
| 2021-12-13 | 12.07 | $12.90 | 583358 |
| 2021-12-10 | 11.97 | $12.72 | 116464 |
| 2021-12-09 | 11.91 | $13.12 | 201580 |
| 2021-12-08 | 11.73 | $13.36 | 165595 |
| 2021-12-07 | 11.46 | $13.06 | 236976 |
| 2021-12-06 | 11.26 | $12.17 | 205985 |
| 2021-12-03 | 11.31 | $11.85 | 249317 |
| 2021-12-02 | 11.51 | $11.68 | 296834 |
| 2021-12-01 | 11.84 | $11.35 | 421904 |
| 2021-11-30 | 12.37 | $11.81 | 395143 |
| 2021-11-29 | 12.89 | $11.58 | 389770 |
| 2021-11-26 | 13.63 | $12.29 | 213815 |
| 2021-11-24 | 14.33 | $13.10 | 845838 |
| 2021-11-23 | 14.94 | $13.34 | 350426 |
| 2021-11-22 | 15.63 | $14.42 | 91685 |
| 2021-11-19 | 16.13 | $15.28 | 80285 |
| 2021-11-18 | 16.48 | $15.70 | 112015 |
| 2021-11-17 | 16.78 | $16.29 | 142801 |
| 2021-11-16 | 16.97 | $16.88 | 223315 |
| 2021-11-15 | 17.02 | $16.75 | 102197 |
| 2021-11-12 | 17.12 | $16.95 | 98305 |
| 2021-11-11 | 17.18 | $17.10 | 159840 |
| 2021-11-10 | 17.21 | $17.50 | 369386 |
| 2021-11-09 | 17.13 | $17.18 | 192542 |
| 2021-11-08 | 17.14 | $17.36 | 217695 |
| 2021-11-05 | 17.10 | $17.65 | 303582 |
| 2021-11-04 | 16.96 | $17.76 | 83008 |
| 2021-11-03 | 16.77 | $18.22 | 267261 |
| 2021-11-02 | 16.41 | $17.38 | 113383 |
| 2021-11-01 | 16.24 | $18.03 | 267269 |
| 2021-10-29 | 15.84 | $16.46 | 131767 |
| 2021-10-28 | 15.88 | $17.24 | 120630 |
| 2021-10-27 | 15.70 | $16.47 | 84906 |
| 2021-10-26 | 15.74 | $17.07 | 113998 |
| 2021-10-25 | 15.63 | $16.79 | 76521 |
| 2021-10-22 | 15.61 | $16.64 | 146311 |
| 2021-10-21 | 15.66 | $16.88 | 94390 |
| 2021-10-20 | 15.67 | $16.51 | 76551 |
| 2021-10-19 | 15.84 | $16.24 | 104419 |
| 2021-10-18 | 16.16 | $16.49 | 117475 |
| 2021-10-15 | 16.50 | $16.78 | 215180 |
| 2021-10-14 | 16.86 | $16.42 | 664522 |
| 2021-10-13 | 17.44 | $16.78 | 306693 |
| 2021-10-12 | 18.05 | $16.93 | 245451 |
| 2021-10-11 | 18.79 | $17.14 | 112990 |
| 2021-10-08 | 19.63 | $17.76 | 153079 |
| 2021-10-07 | 20.48 | $19.62 | 302482 |
| 2021-10-06 | 20.94 | $19.54 | 172730 |
| 2021-10-05 | 21.54 | $20.97 | 118376 |
| 2021-10-04 | 21.81 | $20.90 | 164186 |
| 2021-10-01 | 22.18 | $21.18 | 137115 |
| 2021-09-30 | 22.53 | $20.96 | 142735 |
| 2021-09-29 | 23.03 | $21.03 | 127927 |
| 2021-09-28 | 23.62 | $21.70 | 190649 |
| 2021-09-27 | 24.10 | $22.32 | 191180 |
| 2021-09-24 | 24.49 | $24.17 | 92709 |
| 2021-09-23 | 24.35 | $23.95 | 83057 |
| 2021-09-22 | 24.24 | $22.88 | 165383 |
| 2021-09-21 | 24.43 | $23.58 | 72671 |
| 2021-09-20 | 24.42 | $23.23 | 155529 |
| 2021-09-17 | 24.49 | $24.30 | 1.4M |
| 2021-09-16 | 24.22 | $24.34 | 187991 |
| 2021-09-15 | 23.85 | $23.98 | 171370 |
| 2021-09-14 | 23.50 | $23.82 | 114284 |
| 2021-09-13 | 23.10 | $23.25 | 149257 |
| 2021-09-10 | 22.78 | $24.70 | 490645 |
| 2021-09-09 | 21.92 | $22.53 | 543176 |
| 2021-09-08 | 21.55 | $21.91 | 217915 |
| 2021-09-07 | 21.28 | $21.78 | 545590 |
| 2021-09-03 | 20.98 | $20.93 | 86547 |
| 2021-09-02 | 20.89 | $21.32 | 117555 |
| 2021-09-01 | 20.64 | $20.96 | 93227 |
| 2021-08-31 | 20.46 | $20.91 | 141210 |
| 2021-08-30 | 20.25 | $20.76 | 133713 |
| 2021-08-27 | 20.04 | $20.86 | 350930 |
| 2021-08-26 | 19.76 | $19.97 | 156833 |
| 2021-08-25 | 19.69 | $20.23 | 265301 |
| 2021-08-24 | 19.54 | $20.01 | 112094 |
| 2021-08-23 | 19.44 | $20.44 | 244310 |
| 2021-08-20 | 19.18 | $19.73 | 224945 |
| 2021-08-19 | 19.09 | $18.17 | 111043 |
| 2021-08-18 | 19.50 | $19.42 | 109109 |
| 2021-08-17 | 19.61 | $19.53 | 125555 |
| 2021-08-16 | 19.71 | $19.91 | 177992 |
| 2021-08-13 | 19.73 | $20.10 | 164852 |
| 2021-08-12 | 19.71 | $19.47 | 85290 |
| 2021-08-11 | 19.88 | $19.62 | 72275 |
| 2021-08-10 | 20.06 | $20.25 | 98680 |
| 2021-08-09 | 20.10 | $20.30 | 134457 |
| 2021-08-06 | 20.13 | $20.50 | 97888 |
| 2021-08-05 | 20.12 | $20.43 | 125243 |
| 2021-08-04 | 20.14 | $20.26 | 99780 |
| 2021-08-03 | 20.23 | $20.29 | 76556 |
| 2021-08-02 | 20.34 | $20.36 | 131899 |
| 2021-07-30 | 20.48 | $20.45 | 111525 |
| 2021-07-29 | 20.62 | $20.70 | 82109 |
| 2021-07-28 | 20.74 | $21.55 | 86359 |
| 2021-07-27 | 20.62 | $20.75 | 67333 |
| 2021-07-26 | 20.75 | $21.01 | 149845 |
| 2021-07-23 | 20.84 | $21.77 | 80436 |
| 2021-07-22 | 20.72 | $21.93 | 119642 |
| 2021-07-21 | 20.55 | $22.45 | 227168 |
| 2021-07-20 | 20.20 | $20.98 | 878460 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.31
2025-07-16
Close Price
$0.88
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.12
Average
44.74
Maximum
68.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 61.31 | $0.88 | — |
| 2025-07-15 | 61.31 | $0.88 | — |
| 2025-07-14 | 61.31 | $0.88 | — |
| 2025-07-11 | 61.31 | $0.88 | — |
| 2025-07-10 | 61.31 | $0.88 | — |
| 2025-07-09 | 61.31 | $0.88 | — |
| 2025-07-08 | 61.31 | $0.88 | — |
| 2025-07-07 | 61.31 | $0.88 | — |
| 2025-07-03 | 61.31 | $0.88 | — |
| 2025-07-02 | 61.31 | $0.88 | — |
| 2025-07-01 | 61.31 | $0.88 | — |
| 2025-06-30 | 61.31 | $0.88 | — |
| 2025-06-27 | 61.31 | $0.88 | — |
| 2025-06-26 | 61.31 | $0.88 | — |
| 2025-06-25 | 61.31 | $0.88 | — |
| 2025-06-24 | 61.31 | $0.88 | — |
| 2025-06-23 | 61.31 | $0.88 | — |
| 2025-06-20 | 61.31 | $0.88 | 54100 |
| 2025-06-18 | 59.87 | $0.87 | 4.0M |
| 2025-06-17 | 62.95 | $0.89 | 1.2M |
| 2025-06-16 | 63.39 | $0.89 | 183813 |
| 2025-06-13 | 64.24 | $0.89 | 347800 |
| 2025-06-12 | 63.07 | $0.88 | 228739 |
| 2025-06-11 | 62.35 | $0.87 | 597100 |
| 2025-06-10 | 65.12 | $0.89 | 320400 |
| 2025-06-09 | 63.38 | $0.87 | 715300 |
| 2025-06-06 | 63.68 | $0.87 | 1.8M |
| 2025-06-05 | 63.51 | $0.87 | 12.0M |
| 2025-06-04 | 36.95 | $0.67 | 206713 |
| 2025-06-03 | 37.65 | $0.68 | 769500 |
| 2025-06-02 | 35.09 | $0.67 | 593915 |
| 2025-05-30 | 35.88 | $0.68 | 477301 |
| 2025-05-29 | 35.13 | $0.67 | 1.3M |
| 2025-05-28 | 34.92 | $0.67 | 713500 |
| 2025-05-27 | 36.80 | $0.69 | 506947 |
| 2025-05-23 | 36.95 | $0.69 | 425932 |
| 2025-05-22 | 36.82 | $0.69 | 878300 |
| 2025-05-21 | 33.73 | $0.67 | 935700 |
| 2025-05-20 | 34.11 | $0.68 | 870900 |
| 2025-05-19 | 33.75 | $0.67 | 372241 |
| 2025-05-16 | 34.45 | $0.68 | 1.3M |
| 2025-05-15 | 36.57 | $0.71 | 2.0M |
| 2025-05-14 | 38.46 | $0.73 | 71236 |
| 2025-05-13 | 38.60 | $0.73 | 284837 |
| 2025-05-12 | 39.87 | $0.74 | 2.6M |
| 2025-05-09 | 37.20 | $0.72 | 192600 |
| 2025-05-08 | 37.91 | $0.73 | 301804 |
| 2025-05-07 | 36.57 | $0.72 | 120630 |
| 2025-05-06 | 35.19 | $0.71 | 1.7M |
| 2025-05-05 | 36.76 | $0.73 | 1.0M |
| 2025-05-02 | 33.23 | $0.71 | 2.6M |
| 2025-05-01 | 33.87 | $0.71 | 9.0M |
| 2025-04-30 | 52.67 | $0.89 | 95534 |
| 2025-04-29 | 53.66 | $0.90 | 105016 |
| 2025-04-28 | 51.74 | $0.89 | 102000 |
| 2025-04-25 | 46.58 | $0.85 | 104041 |
| 2025-04-24 | 48.01 | $0.86 | 68737 |
| 2025-04-23 | 50.84 | $0.88 | 79824 |
| 2025-04-22 | 50.26 | $0.88 | 117825 |
| 2025-04-21 | 54.71 | $0.91 | 113331 |
| 2025-04-17 | 52.35 | $0.89 | 11027 |
| 2025-04-16 | 51.22 | $0.88 | 74400 |
| 2025-04-15 | 49.50 | $0.87 | 54237 |
| 2025-04-14 | 47.99 | $0.86 | 112516 |
| 2025-04-11 | 34.05 | $0.78 | 15142 |
| 2025-04-10 | 33.55 | $0.78 | 114811 |
| 2025-04-09 | 33.42 | $0.78 | 132609 |
| 2025-04-08 | 28.60 | $0.75 | 106409 |
| 2025-04-07 | 30.06 | $0.77 | 62600 |
| 2025-04-04 | 30.86 | $0.78 | 295000 |
| 2025-04-03 | 32.91 | $0.80 | 108839 |
| 2025-04-02 | 36.91 | $0.84 | 138844 |
| 2025-04-01 | 30.69 | $0.81 | 109846 |
| 2025-03-31 | 32.54 | $0.83 | 158900 |
| 2025-03-28 | 32.54 | $0.83 | 65818 |
| 2025-03-27 | 32.54 | $0.83 | 103346 |
| 2025-03-26 | 36.76 | $0.86 | 144400 |
| 2025-03-25 | 34.63 | $0.85 | 113600 |
| 2025-03-24 | 36.24 | $0.87 | 239200 |
| 2025-03-21 | 36.70 | $0.87 | 388400 |
| 2025-03-20 | 37.79 | $0.88 | 206813 |
| 2025-03-19 | 39.58 | $0.90 | 220300 |
| 2025-03-18 | 44.52 | $0.93 | 133300 |
| 2025-03-17 | 46.98 | $0.95 | 76500 |
| 2025-03-14 | 45.45 | $0.94 | 35446 |
| 2025-03-13 | 40.97 | $0.92 | 102400 |
| 2025-03-12 | 42.14 | $0.92 | 30900 |
| 2025-03-11 | 40.88 | $0.92 | 137700 |
| 2025-03-10 | 45.36 | $0.95 | 239045 |
| 2025-03-07 | 46.87 | $0.96 | 63100 |
| 2025-03-06 | 46.34 | $0.96 | 267100 |
| 2025-03-05 | 45.20 | $0.95 | 318346 |
| 2025-03-04 | 45.20 | $0.95 | 107232 |
| 2025-03-03 | 41.10 | $0.93 | 325006 |
| 2025-02-28 | 48.72 | $0.98 | 51500 |
| 2025-02-27 | 45.67 | $0.96 | 84708 |
| 2025-02-26 | 47.61 | $0.98 | 84000 |
| 2025-02-25 | 47.98 | $0.98 | 108900 |
| 2025-02-24 | 47.98 | $0.98 | 173917 |
| 2025-02-21 | 51.33 | $1.00 | 392300 |
| 2025-02-20 | 54.54 | $1.02 | 408400 |
| 2025-02-19 | 54.54 | $1.02 | 58538 |
| 2025-02-18 | 54.54 | $1.02 | 151608 |
| 2025-02-14 | 54.54 | $1.02 | 98607 |
| 2025-02-13 | 54.54 | $1.02 | 233800 |
| 2025-02-12 | 48.29 | $0.97 | 67700 |
| 2025-02-11 | 47.97 | $0.97 | 235727 |
| 2025-02-10 | 45.18 | $0.95 | 399601 |
| 2025-02-07 | 47.89 | $0.97 | 248700 |
| 2025-02-06 | 50.43 | $0.99 | 113522 |
| 2025-02-05 | 51.74 | $1.00 | 138531 |
| 2025-02-04 | 50.62 | $0.99 | 179052 |
| 2025-02-03 | 49.17 | $0.98 | 440809 |
| 2025-01-31 | 53.03 | $1.01 | 144400 |
| 2025-01-30 | 55.70 | $1.03 | 150000 |
| 2025-01-29 | 54.62 | $1.02 | 137800 |
| 2025-01-28 | 54.62 | $1.02 | 224700 |
| 2025-01-27 | 54.62 | $1.02 | 354100 |
| 2025-01-24 | 57.01 | $1.04 | 341422 |
| 2025-01-23 | 60.82 | $1.07 | 585700 |
| 2025-01-22 | 54.02 | $1.00 | 375900 |
| 2025-01-21 | 52.93 | $0.99 | 210837 |
| 2025-01-17 | 52.98 | $0.99 | 43900 |
| 2025-01-16 | 55.32 | $1.01 | 142418 |
| 2025-01-15 | 52.22 | $0.98 | 49949 |
| 2025-01-14 | 52.22 | $0.98 | 205800 |
| 2025-01-13 | 49.07 | $0.95 | 228032 |
| 2025-01-10 | 49.71 | $0.96 | 271143 |
| 2025-01-08 | 52.78 | $0.99 | 223100 |
| 2025-01-07 | 54.45 | $1.00 | 180152 |
| 2025-01-06 | 51.67 | $0.97 | 251400 |
| 2025-01-03 | 54.85 | $1.00 | 202600 |
| 2025-01-02 | 51.92 | $0.97 | 30631 |
| 2024-12-31 | 49.83 | $0.95 | 337900 |
| 2024-12-30 | 51.63 | $0.97 | 179816 |
| 2024-12-27 | 48.85 | $0.94 | 1.3M |
| 2024-12-26 | 46.69 | $0.92 | 1.5M |
| 2024-12-24 | 49.67 | $0.95 | 30048 |
| 2024-12-23 | 49.68 | $0.95 | 110200 |
| 2024-12-20 | 50.44 | $0.96 | 78784 |
| 2024-12-19 | 47.54 | $0.93 | 295718 |
| 2024-12-18 | 49.57 | $0.95 | 217900 |
| 2024-12-17 | 50.15 | $0.96 | 332300 |
| 2024-12-16 | 50.48 | $0.96 | 392500 |
| 2024-12-13 | 52.25 | $0.98 | 294700 |
| 2024-12-12 | 54.07 | $1.00 | 185311 |
| 2024-12-11 | 55.90 | $1.02 | 159300 |
| 2024-12-10 | 58.75 | $1.05 | 153161 |
| 2024-12-09 | 60.70 | $1.07 | 269103 |
| 2024-12-06 | 57.33 | $1.02 | 325514 |
| 2024-12-05 | 57.33 | $1.02 | 1.3M |
| 2024-12-04 | 51.30 | $0.94 | 181222 |
| 2024-12-03 | 47.73 | $0.90 | 582600 |
| 2024-12-02 | 54.68 | $0.97 | 365340 |
| 2024-11-29 | 52.59 | $0.95 | 421415 |
| 2024-11-27 | 53.59 | $0.96 | 1.2M |
| 2024-11-26 | 44.05 | $0.87 | 540419 |
| 2024-11-25 | 46.23 | $0.89 | 105200 |
| 2024-11-22 | 47.70 | $0.90 | 96700 |
| 2024-11-21 | 44.50 | $0.87 | 198500 |
| 2024-11-20 | 42.85 | $0.86 | 249200 |
| 2024-11-19 | 41.69 | $0.85 | 344100 |
| 2024-11-18 | 41.68 | $0.85 | 665617 |
| 2024-11-15 | 41.69 | $0.85 | 599014 |
| 2024-11-14 | 41.76 | $0.85 | 607032 |
| 2024-11-13 | 43.87 | $0.88 | 57800 |
| 2024-11-12 | 46.94 | $0.92 | 90045 |
| 2024-11-11 | 42.32 | $0.87 | 53233 |
| 2024-11-08 | 37.23 | $0.83 | 134400 |
| 2024-11-07 | 42.98 | $0.90 | 131639 |
| 2024-11-06 | 48.60 | $0.96 | 24548 |
| 2024-11-05 | 47.60 | $0.95 | 27200 |
| 2024-11-04 | 47.60 | $0.95 | 58500 |
| 2024-11-01 | 51.60 | $0.99 | 42800 |
| 2024-10-31 | 49.59 | $0.97 | 35709 |
| 2024-10-30 | 46.42 | $0.94 | 41881 |
| 2024-10-29 | 50.55 | $0.98 | 148734 |
| 2024-10-28 | 50.35 | $0.98 | 84939 |
| 2024-10-25 | 49.45 | $0.97 | 19800 |
| 2024-10-24 | 47.55 | $0.95 | 49928 |
| 2024-10-23 | 47.45 | $0.95 | 32700 |
| 2024-10-22 | 42.33 | $0.90 | 73027 |
| 2024-10-21 | 47.63 | $0.96 | 114131 |
| 2024-10-18 | 46.57 | $0.95 | 21600 |
| 2024-10-17 | 44.43 | $0.93 | 29500 |
| 2024-10-16 | 47.60 | $0.97 | 21042 |
| 2024-10-15 | 47.08 | $0.96 | 23700 |
| 2024-10-14 | 42.84 | $0.92 | 29300 |
| 2024-10-11 | 42.92 | $0.92 | 50800 |
| 2024-10-10 | 48.06 | $0.98 | 13400 |
| 2024-10-09 | 44.34 | $0.95 | 17100 |
| 2024-10-08 | 43.74 | $0.94 | 376200 |
| 2024-10-07 | 48.31 | $0.99 | 33316 |
| 2024-10-04 | 48.57 | $0.99 | 26533 |
| 2024-10-03 | 45.23 | $0.96 | 22900 |
| 2024-10-02 | 48.82 | $1.00 | 56900 |
| 2024-10-01 | 46.83 | $0.98 | 55200 |
| 2024-09-30 | 48.72 | $1.00 | 60000 |
| 2024-09-27 | 46.69 | $0.98 | 39154 |
| 2024-09-26 | 44.02 | $0.95 | 14000 |
| 2024-09-25 | 41.33 | $0.93 | 58419 |
| 2024-09-24 | 47.54 | $1.00 | 27707 |
| 2024-09-23 | 47.54 | $1.00 | 56505 |
| 2024-09-20 | 50.49 | $1.03 | 184906 |
| 2024-09-19 | 40.92 | $0.95 | 77500 |
| 2024-09-18 | 37.06 | $0.92 | 213600 |
| 2024-09-17 | 39.07 | $0.94 | 83900 |
| 2024-09-16 | 39.88 | $0.95 | 135900 |
| 2024-09-13 | 39.63 | $0.95 | 81200 |
| 2024-09-12 | 38.95 | $0.94 | 31600 |
| 2024-09-11 | 40.18 | $0.96 | 16444 |
| 2024-09-10 | 41.60 | $0.98 | 77120 |
| 2024-09-09 | 41.11 | $0.97 | 35623 |
| 2024-09-06 | 42.01 | $0.98 | 22221 |
| 2024-09-05 | 42.08 | $0.99 | 50930 |
| 2024-09-04 | 42.04 | $0.99 | 105071 |
| 2024-09-03 | 43.03 | $1.00 | 159908 |
| 2024-08-30 | 46.79 | $1.05 | 278000 |
| 2024-08-29 | 41.11 | $0.99 | 161042 |
| 2024-08-28 | 41.42 | $1.00 | 22800 |
| 2024-08-27 | 41.62 | $1.00 | 58700 |
| 2024-08-26 | 41.74 | $1.00 | 104700 |
| 2024-08-23 | 39.93 | $0.98 | 243800 |
| 2024-08-22 | 40.13 | $0.98 | 74900 |
| 2024-08-21 | 41.69 | $1.01 | 77406 |
| 2024-08-20 | 40.86 | $1.00 | 57822 |
| 2024-08-19 | 40.87 | $1.00 | 122300 |
| 2024-08-16 | 40.82 | $1.00 | 100300 |
| 2024-08-15 | 39.97 | $0.99 | 80700 |
| 2024-08-14 | 39.90 | $0.99 | 192500 |
| 2024-08-13 | 40.41 | $1.00 | 220200 |
| 2024-08-12 | 41.83 | $1.03 | 173634 |
| 2024-08-09 | 41.83 | $1.03 | 80400 |
| 2024-08-08 | 45.42 | $1.11 | 70306 |
| 2024-08-07 | 45.42 | $1.11 | 98400 |
| 2024-08-06 | 47.74 | $1.16 | 103800 |
| 2024-08-05 | 47.74 | $1.16 | 126800 |
| 2024-08-02 | 50.53 | $1.22 | 77500 |
| 2024-08-01 | 54.03 | $1.29 | 56027 |
| 2024-07-31 | 54.54 | $1.30 | 126400 |
| 2024-07-30 | 53.71 | $1.28 | 39919 |
| 2024-07-29 | 51.59 | $1.23 | 104044 |
| 2024-07-26 | 55.96 | $1.32 | 60924 |
| 2024-07-25 | 56.97 | $1.34 | 172800 |
| 2024-07-24 | 56.22 | $1.32 | 91500 |
| 2024-07-23 | 58.67 | $1.37 | 79007 |
| 2024-07-22 | 54.11 | $1.25 | 128948 |
| 2024-07-19 | 54.11 | $1.25 | 189926 |
| 2024-07-18 | 57.44 | $1.32 | 121396 |
| 2024-07-17 | 62.12 | $1.41 | 231438 |
| 2024-07-16 | 67.32 | $1.50 | 577148 |
| 2024-07-15 | 65.49 | $1.44 | 235904 |
| 2024-07-12 | 65.18 | $1.43 | 736930 |
| 2024-07-11 | 59.70 | $1.27 | 216611 |
| 2024-07-10 | 59.32 | $1.26 | 117748 |
| 2024-07-09 | 58.95 | $1.25 | 104989 |
| 2024-07-08 | 58.59 | $1.24 | 120245 |
| 2024-07-05 | 55.28 | $1.15 | 80643 |
| 2024-07-03 | 54.51 | $1.13 | 86209 |
| 2024-07-02 | 56.35 | $1.17 | 230370 |
| 2024-07-01 | 54.53 | $1.12 | 180713 |
| 2024-06-28 | 60.26 | $1.24 | 443027 |
| 2024-06-27 | 58.89 | $1.20 | 1.0M |
| 2024-06-26 | 48.43 | $0.95 | 107122 |
| 2024-06-25 | 48.07 | $0.95 | 354733 |
| 2024-06-24 | 51.17 | $1.01 | 129195 |
| 2024-06-21 | 54.79 | $1.08 | 271417 |
| 2024-06-20 | 52.99 | $1.04 | 390112 |
| 2024-06-18 | 51.61 | $1.01 | 236555 |
| 2024-06-17 | 53.09 | $1.04 | 383971 |
| 2024-06-14 | 55.09 | $1.08 | 539125 |
| 2024-06-13 | 54.27 | $1.06 | 1.9M |
| 2024-06-12 | 67.01 | $1.28 | 2.1M |
| 2024-06-11 | 62.00 | $1.15 | 1.6M |
| 2024-06-10 | 51.24 | $0.95 | 2.8M |
| 2024-06-07 | 32.09 | $0.74 | 124883 |
| 2024-06-06 | 30.16 | $0.73 | 71251 |
| 2024-06-05 | 31.46 | $0.75 | 167738 |
| 2024-06-04 | 30.04 | $0.74 | 392922 |
| 2024-06-03 | 30.35 | $0.75 | 290732 |
| 2024-05-31 | 32.72 | $0.79 | 215146 |
| 2024-05-30 | 31.71 | $0.78 | 220847 |
| 2024-05-29 | 32.43 | $0.80 | 426171 |
| 2024-05-28 | 27.95 | $0.75 | 557660 |
| 2024-05-24 | 27.99 | $0.76 | 1.9M |
| 2024-05-23 | 41.13 | $0.97 | 284879 |
| 2024-05-22 | 43.87 | $1.00 | 189833 |
| 2024-05-21 | 45.80 | $1.02 | 79181 |
| 2024-05-20 | 47.80 | $1.04 | 167594 |
| 2024-05-17 | 45.54 | $1.02 | 255282 |
| 2024-05-16 | 40.90 | $0.98 | 162774 |
| 2024-05-15 | 40.85 | $0.98 | 236324 |
| 2024-05-14 | 42.40 | $1.00 | 224086 |
| 2024-05-13 | 44.20 | $1.02 | 432293 |
| 2024-05-10 | 44.20 | $1.02 | 876356 |
| 2024-05-09 | 46.82 | $1.05 | 227483 |
| 2024-05-08 | 45.80 | $1.04 | 247597 |
| 2024-05-07 | 46.65 | $1.05 | 1.1M |
| 2024-05-06 | 44.70 | $1.03 | 222899 |
| 2024-05-03 | 43.73 | $1.02 | 299881 |
| 2024-05-02 | 44.47 | $1.03 | 198216 |
| 2024-05-01 | 44.47 | $1.03 | 373631 |
| 2024-04-30 | 44.47 | $1.03 | 350458 |
| 2024-04-29 | 41.93 | $1.00 | 394158 |
| 2024-04-26 | 41.93 | $1.00 | 442883 |
| 2024-04-25 | 40.28 | $0.98 | 765478 |
| 2024-04-24 | 38.62 | $0.96 | 904416 |
| 2024-04-23 | 37.80 | $0.95 | 4.3M |
| 2024-04-22 | 38.29 | $0.96 | 173041 |
| 2024-04-19 | 40.77 | $1.01 | 119689 |
| 2024-04-18 | 41.81 | $1.03 | 209645 |
| 2024-04-17 | 42.31 | $1.04 | 191121 |
| 2024-04-16 | 44.91 | $1.09 | 258815 |
| 2024-04-15 | 47.69 | $1.14 | 67206 |
| 2024-04-12 | 47.07 | $1.13 | 224983 |
| 2024-04-11 | 47.07 | $1.13 | 336543 |
| 2024-04-10 | 46.49 | $1.12 | 102492 |
| 2024-04-09 | 46.98 | $1.13 | 125938 |
| 2024-04-08 | 50.48 | $1.20 | 207284 |
| 2024-04-05 | 52.05 | $1.23 | 222307 |
| 2024-04-04 | 50.59 | $1.20 | 290331 |
| 2024-04-03 | 53.71 | $1.26 | 75043 |
| 2024-04-02 | 54.24 | $1.27 | 275625 |
| 2024-04-01 | 60.48 | $1.38 | 221435 |
| 2024-03-28 | 57.07 | $1.30 | 312669 |
| 2024-03-27 | 54.25 | $1.24 | 115667 |
| 2024-03-26 | 51.75 | $1.19 | 115422 |
| 2024-03-25 | 53.99 | $1.23 | 203804 |
| 2024-03-22 | 56.32 | $1.27 | 156891 |
| 2024-03-21 | 52.95 | $1.20 | 212549 |
| 2024-03-20 | 53.51 | $1.21 | 129851 |
| 2024-03-19 | 51.06 | $1.16 | 211473 |
| 2024-03-18 | 50.56 | $1.15 | 122083 |
| 2024-03-15 | 51.05 | $1.16 | 279773 |
| 2024-03-14 | 50.13 | $1.14 | 353949 |
| 2024-03-13 | 51.51 | $1.17 | 214396 |
| 2024-03-12 | 49.76 | $1.13 | 334948 |
| 2024-03-11 | 54.95 | $1.24 | 504304 |
| 2024-03-08 | 57.54 | $1.29 | 955364 |
| 2024-03-07 | 57.54 | $1.29 | 967918 |
| 2024-03-06 | 54.02 | $1.20 | 1.5M |
| 2024-03-05 | 45.41 | $1.02 | 784978 |
| 2024-03-04 | 47.28 | $1.06 | 421887 |
| 2024-03-01 | 45.13 | $1.02 | 1.5M |
| 2024-02-29 | 46.02 | $1.04 | 1.4M |
| 2024-02-28 | 55.98 | $1.23 | 77736 |
| 2024-02-27 | 58.51 | $1.27 | 242991 |
| 2024-02-26 | 51.78 | $1.14 | 168532 |
| 2024-02-23 | 47.41 | $1.07 | 129580 |
| 2024-02-22 | 49.22 | $1.10 | 165222 |
| 2024-02-21 | 45.95 | $1.05 | 286228 |
| 2024-02-20 | 46.52 | $1.06 | 122711 |
| 2024-02-16 | 43.87 | $1.02 | 102700 |
| 2024-02-15 | 47.20 | $1.08 | 44337 |
| 2024-02-14 | 45.22 | $1.05 | 101994 |
| 2024-02-13 | 44.57 | $1.04 | 149112 |
| 2024-02-12 | 48.43 | $1.11 | 526166 |
| 2024-02-09 | 45.21 | $1.06 | 107397 |
| 2024-02-08 | 45.75 | $1.07 | 177077 |
| 2024-02-07 | 44.48 | $1.05 | 55415 |
| 2024-02-06 | 46.55 | $1.09 | 85742 |
| 2024-02-05 | 44.08 | $1.05 | 44444 |
| 2024-02-02 | 45.58 | $1.08 | 112634 |
| 2024-02-01 | 45.58 | $1.08 | 65945 |
| 2024-01-31 | 48.03 | $1.13 | 45804 |
| 2024-01-30 | 47.50 | $1.12 | 67948 |
| 2024-01-29 | 50.47 | $1.18 | 524430 |
| 2024-01-26 | 46.78 | $1.11 | 56951 |
| 2024-01-25 | 49.27 | $1.16 | 84300 |
| 2024-01-24 | 50.29 | $1.18 | 44010 |
| 2024-01-23 | 51.82 | $1.21 | 74343 |
| 2024-01-22 | 44.32 | $1.07 | 294662 |
| 2024-01-19 | 41.22 | $1.02 | 52457 |
| 2024-01-18 | 42.57 | $1.05 | 84220 |
| 2024-01-17 | 43.47 | $1.07 | 51110 |
| 2024-01-16 | 45.78 | $1.12 | 85592 |
| 2024-01-12 | 48.73 | $1.18 | 53525 |
| 2024-01-11 | 48.73 | $1.18 | 48582 |
| 2024-01-10 | 50.19 | $1.21 | 26044 |
| 2024-01-09 | 50.67 | $1.22 | 17733 |
| 2024-01-08 | 51.61 | $1.24 | 51748 |
| 2024-01-05 | 47.94 | $1.16 | 63691 |
| 2024-01-04 | 50.20 | $1.21 | 191423 |
| 2024-01-03 | 45.84 | $1.12 | 78617 |
| 2024-01-02 | 49.50 | $1.20 | 92383 |
| 2023-12-29 | 51.96 | $1.25 | 282956 |
| 2023-12-28 | 51.50 | $1.24 | 86793 |
| 2023-12-27 | 52.94 | $1.27 | 93717 |
| 2023-12-26 | 52.94 | $1.27 | 81320 |
| 2023-12-22 | 53.39 | $1.28 | 212227 |
| 2023-12-21 | 50.18 | $1.20 | 75490 |
| 2023-12-20 | 46.69 | $1.12 | 336548 |
| 2023-12-19 | 53.34 | $1.27 | 691491 |
| 2023-12-18 | 64.38 | $1.46 | 192442 |
| 2023-12-15 | 66.44 | $1.49 | 236770 |
| 2023-12-14 | 61.79 | $1.37 | 282862 |
| 2023-12-13 | 62.48 | $1.38 | 316333 |
| 2023-12-12 | 59.02 | $1.30 | 186010 |
| 2023-12-11 | 58.57 | $1.29 | 295888 |
| 2023-12-08 | 67.02 | $1.41 | 243686 |
| 2023-12-07 | 60.74 | $1.27 | 148182 |
| 2023-12-06 | 60.74 | $1.27 | 101794 |
| 2023-12-05 | 57.63 | $1.21 | 141741 |
| 2023-12-04 | 55.96 | $1.18 | 56739 |
| 2023-12-01 | 57.39 | $1.20 | 199803 |
| 2023-11-30 | 56.87 | $1.19 | 77444 |
| 2023-11-29 | 56.36 | $1.18 | 64826 |
| 2023-11-28 | 59.70 | $1.23 | 52380 |
| 2023-11-27 | 62.51 | $1.27 | 256286 |
| 2023-11-24 | 62.51 | $1.27 | 49043 |
| 2023-11-22 | 61.27 | $1.24 | 123456 |
| 2023-11-21 | 58.22 | $1.17 | 207721 |
| 2023-11-20 | 60.15 | $1.20 | 961457 |
| 2023-11-17 | 56.00 | $1.11 | 533509 |
| 2023-11-16 | 53.44 | $1.06 | 575427 |
| 2023-11-15 | 44.17 | $0.91 | 2.2M |
| 2023-11-14 | 30.07 | $0.75 | 520322 |
| 2023-11-13 | 30.33 | $0.76 | 81913 |
| 2023-11-10 | 32.38 | $0.80 | 151202 |
| 2023-11-09 | 32.63 | $0.81 | 237066 |
| 2023-11-08 | 33.81 | $0.83 | 95839 |
| 2023-11-07 | 35.16 | $0.86 | 116494 |
| 2023-11-06 | 35.87 | $0.87 | 226319 |
| 2023-11-03 | 38.25 | $0.92 | 411415 |
| 2023-11-02 | 26.51 | $0.80 | 496386 |
| 2023-11-01 | 28.34 | $0.84 | 96345 |
| 2023-10-31 | 29.80 | $0.87 | 78945 |
| 2023-10-30 | 27.02 | $0.85 | 171939 |
| 2023-10-27 | 26.43 | $0.84 | 90997 |
| 2023-10-26 | 27.85 | $0.88 | 90404 |
| 2023-10-25 | 28.64 | $0.90 | 30469 |
| 2023-10-24 | 25.59 | $0.87 | 88239 |
| 2023-10-23 | 26.71 | $0.90 | 219262 |
| 2023-10-20 | 26.91 | $0.91 | 149775 |
| 2023-10-19 | 25.39 | $0.89 | 287107 |
| 2023-10-18 | 25.72 | $0.90 | 224795 |
| 2023-10-17 | 25.79 | $0.90 | 399040 |
| 2023-10-16 | 27.04 | $0.94 | 266573 |
| 2023-10-13 | 28.78 | $0.99 | 1.3M |
| 2023-10-12 | 35.41 | $1.15 | 165741 |
| 2023-10-11 | 41.13 | $1.25 | 1.1M |
| 2023-10-10 | 43.82 | $1.29 | 537784 |
| 2023-10-09 | 43.82 | $1.29 | 59527 |
| 2023-10-06 | 39.34 | $1.24 | 153457 |
| 2023-10-05 | 42.56 | $1.29 | 80086 |
| 2023-10-04 | 39.75 | $1.26 | 138661 |
| 2023-10-03 | 38.80 | $1.25 | 166467 |
| 2023-10-02 | 38.80 | $1.25 | 133089 |
| 2023-09-29 | 41.77 | $1.30 | 52126 |
| 2023-09-28 | 37.21 | $1.25 | 427121 |
| 2023-09-27 | 37.21 | $1.25 | 74145 |
| 2023-09-26 | 37.21 | $1.25 | 94189 |
| 2023-09-25 | 38.77 | $1.28 | 37960 |
| 2023-09-22 | 39.83 | $1.30 | 87680 |
| 2023-09-21 | 39.83 | $1.30 | 64033 |
| 2023-09-20 | 39.83 | $1.30 | 86479 |
| 2023-09-19 | 39.83 | $1.30 | 178894 |
| 2023-09-18 | 39.15 | $1.29 | 201899 |
| 2023-09-15 | 34.99 | $1.23 | 569669 |
| 2023-09-14 | 37.86 | $1.30 | 60743 |
| 2023-09-13 | 34.96 | $1.26 | 105336 |
| 2023-09-12 | 37.01 | $1.31 | 142651 |
| 2023-09-11 | 38.74 | $1.35 | 114169 |
| 2023-09-08 | 33.58 | $1.28 | 328346 |
| 2023-09-07 | 32.03 | $1.26 | 204164 |
| 2023-09-06 | 33.52 | $1.30 | 147861 |
| 2023-09-05 | 36.33 | $1.37 | 256967 |
| 2023-09-01 | 37.61 | $1.40 | 113361 |
| 2023-08-31 | 36.90 | $1.39 | 34709 |
| 2023-08-30 | 36.90 | $1.39 | 65361 |
| 2023-08-29 | 36.90 | $1.39 | 62650 |
| 2023-08-28 | 38.39 | $1.43 | 83620 |
| 2023-08-25 | 39.53 | $1.46 | 144040 |
| 2023-08-24 | 34.63 | $1.38 | 89501 |
| 2023-08-23 | 34.96 | $1.39 | 66904 |
| 2023-08-22 | 35.96 | $1.42 | 103364 |
| 2023-08-21 | 36.62 | $1.44 | 86171 |
| 2023-08-18 | 36.62 | $1.44 | 124747 |
| 2023-08-17 | 39.93 | $1.54 | 83041 |
| 2023-08-16 | 42.49 | $1.61 | 174739 |
| 2023-08-15 | 44.01 | $1.65 | 112476 |
| 2023-08-14 | 44.39 | $1.66 | 212001 |
| 2023-08-11 | 38.34 | $1.54 | 115863 |
| 2023-08-10 | 38.34 | $1.54 | 206224 |
| 2023-08-09 | 40.32 | $1.60 | 136522 |
| 2023-08-08 | 41.33 | $1.63 | 116170 |
| 2023-08-07 | 42.69 | $1.67 | 83847 |
| 2023-08-04 | 44.07 | $1.71 | 80769 |
| 2023-08-03 | 44.41 | $1.72 | 90075 |
| 2023-08-02 | 46.11 | $1.77 | 204329 |
| 2023-08-01 | 46.79 | $1.79 | 147833 |
| 2023-07-31 | 51.46 | $1.92 | 114721 |
| 2023-07-28 | 53.00 | $1.96 | 101124 |
| 2023-07-27 | 50.90 | $1.90 | 110525 |
| 2023-07-26 | 52.01 | $1.93 | 76478 |
| 2023-07-25 | 47.29 | $1.80 | 175684 |
| 2023-07-24 | 53.43 | $1.96 | 190374 |
| 2023-07-21 | 64.32 | $2.18 | 70520 |
| 2023-07-20 | 64.89 | $2.19 | 117555 |
| 2023-07-19 | 66.01 | $2.21 | 191466 |
| 2023-07-18 | 68.24 | $2.25 | 203385 |
| 2023-07-17 | 67.18 | $2.21 | 263484 |
| 2023-07-14 | 63.45 | $2.08 | 248041 |
| 2023-07-13 | 62.83 | $2.06 | 300534 |
| 2023-07-12 | 66.57 | $2.13 | 205435 |
| 2023-07-11 | 66.30 | $2.12 | 242028 |
| 2023-07-10 | 65.77 | $2.10 | 437681 |
| 2023-07-07 | 62.70 | $1.99 | 403053 |
| 2023-07-06 | 58.53 | $1.86 | 840363 |
| 2023-07-05 | 52.29 | $1.70 | 388619 |
| 2023-07-03 | 57.42 | $1.80 | 199494 |
| 2023-06-30 | 53.99 | $1.72 | 190905 |
| 2023-06-29 | 53.99 | $1.72 | 256273 |
| 2023-06-28 | 51.34 | $1.66 | 240142 |
| 2023-06-27 | 50.89 | $1.65 | 189392 |
| 2023-06-26 | 46.69 | $1.56 | 197036 |
| 2023-06-23 | 46.20 | $1.55 | 6.0M |
| 2023-06-22 | 42.73 | $1.48 | 269103 |
| 2023-06-21 | 43.89 | $1.51 | 287120 |
| 2023-06-20 | 45.84 | $1.56 | 338601 |
| 2023-06-16 | 49.18 | $1.64 | 368250 |
| 2023-06-15 | 51.87 | $1.70 | 276466 |
| 2023-06-14 | 48.29 | $1.62 | 211242 |
| 2023-06-13 | 51.96 | $1.70 | 253753 |
| 2023-06-12 | 49.21 | $1.64 | 281499 |
| 2023-06-09 | 52.04 | $1.70 | 246748 |
| 2023-06-08 | 50.69 | $1.67 | 173162 |
| 2023-06-07 | 50.25 | $1.66 | 251583 |
| 2023-06-06 | 52.02 | $1.70 | 228323 |
| 2023-06-05 | 52.02 | $1.70 | 363875 |
| 2023-06-02 | 51.64 | $1.69 | 169693 |
| 2023-06-01 | 49.32 | $1.63 | 205176 |
| 2023-05-31 | 50.86 | $1.67 | 197598 |
| 2023-05-30 | 46.04 | $1.55 | 253660 |
| 2023-05-26 | 46.77 | $1.57 | 196879 |
| 2023-05-25 | 47.84 | $1.60 | 219734 |
| 2023-05-24 | 48.19 | $1.61 | 175817 |
| 2023-05-23 | 52.59 | $1.73 | 210455 |
| 2023-05-22 | 57.59 | $1.85 | 231916 |
| 2023-05-19 | 59.37 | $1.89 | 271147 |
| 2023-05-18 | 56.14 | $1.79 | 157020 |
| 2023-05-17 | 57.45 | $1.82 | 186281 |
| 2023-05-16 | 54.44 | $1.73 | 161196 |
| 2023-05-15 | 60.79 | $1.87 | 220761 |
| 2023-05-12 | 55.50 | $1.72 | 160457 |
| 2023-05-11 | 57.47 | $1.76 | 315080 |
| 2023-05-10 | 59.99 | $1.81 | 366670 |
| 2023-05-09 | 60.49 | $1.82 | 157089 |
| 2023-05-08 | 65.73 | $1.92 | 372613 |
| 2023-05-05 | 65.73 | $1.92 | 294994 |
| 2023-05-04 | 63.14 | $1.83 | 418121 |
| 2023-05-03 | 58.11 | $1.68 | 365025 |
| 2023-05-02 | 55.42 | $1.61 | 307094 |
| 2023-05-01 | 56.40 | $1.63 | 252078 |
| 2023-04-28 | 57.37 | $1.65 | 529264 |
| 2023-04-27 | 50.97 | $1.49 | 1.2M |
| 2023-04-26 | 43.11 | $1.34 | 214820 |
| 2023-04-25 | 42.83 | $1.33 | 565639 |
| 2023-04-24 | 41.18 | $1.30 | 256119 |
| 2023-04-21 | 42.75 | $1.34 | 658042 |
| 2023-04-20 | 39.46 | $1.28 | 2.1M |
| 2023-04-19 | 38.34 | $1.26 | 495804 |
| 2023-04-18 | 40.29 | $1.32 | 216840 |
| 2023-04-17 | 41.94 | $1.36 | 459473 |
| 2023-04-14 | 38.76 | $1.30 | 305302 |
| 2023-04-13 | 38.76 | $1.30 | 489630 |
| 2023-04-12 | 35.56 | $1.24 | 211192 |
| 2023-04-11 | 37.09 | $1.29 | 297698 |
| 2023-04-10 | 37.09 | $1.29 | 181140 |
| 2023-04-06 | 39.23 | $1.36 | 136573 |
| 2023-04-05 | 37.27 | $1.32 | 286861 |
| 2023-04-04 | 39.38 | $1.39 | 159237 |
| 2023-04-03 | 40.95 | $1.44 | 116269 |
| 2023-03-31 | 41.58 | $1.46 | 292614 |
| 2023-03-30 | 43.83 | $1.53 | 177126 |
| 2023-03-29 | 44.82 | $1.56 | 154584 |
| 2023-03-28 | 38.70 | $1.42 | 345410 |
| 2023-03-27 | 38.70 | $1.42 | 193218 |
| 2023-03-24 | 35.48 | $1.35 | 252424 |
| 2023-03-23 | 35.01 | $1.34 | 346643 |
| 2023-03-22 | 35.01 | $1.34 | 201761 |
| 2023-03-21 | 38.38 | $1.48 | 292016 |
| 2023-03-20 | 38.77 | $1.49 | 158087 |
| 2023-03-17 | 39.28 | $1.51 | 400051 |
| 2023-03-16 | 40.55 | $1.56 | 385183 |
| 2023-03-15 | 38.28 | $1.50 | 204274 |
| 2023-03-14 | 40.48 | $1.59 | 244109 |
| 2023-03-13 | 41.23 | $1.62 | 322699 |
| 2023-03-10 | 35.97 | $1.48 | 392556 |
| 2023-03-09 | 37.56 | $1.55 | 286350 |
| 2023-03-08 | 40.23 | $1.66 | 109456 |
| 2023-03-07 | 41.77 | $1.72 | 116994 |
| 2023-03-06 | 43.07 | $1.77 | 227167 |
| 2023-03-03 | 43.33 | $1.78 | 330568 |
| 2023-03-02 | 39.20 | $1.66 | 341266 |
| 2023-03-01 | 40.85 | $1.73 | 250821 |
| 2023-02-28 | 41.08 | $1.74 | 148250 |
| 2023-02-27 | 42.00 | $1.78 | 162300 |
| 2023-02-24 | 38.41 | $1.67 | 289432 |
| 2023-02-23 | 39.68 | $1.73 | 340889 |
| 2023-02-22 | 41.65 | $1.82 | 186321 |
| 2023-02-21 | 42.77 | $1.87 | 199525 |
| 2023-02-17 | 46.58 | $2.03 | 133134 |
| 2023-02-16 | 45.72 | $2.00 | 276271 |
| 2023-02-15 | 47.92 | $2.09 | 201531 |
| 2023-02-14 | 44.54 | $1.97 | 315865 |
| 2023-02-13 | 44.77 | $1.98 | 214735 |
| 2023-02-10 | 43.52 | $1.94 | 429995 |
| 2023-02-09 | 46.75 | $2.08 | 217535 |
| 2023-02-08 | 51.52 | $2.27 | 451958 |
| 2023-02-07 | 52.31 | $2.30 | 132614 |
| 2023-02-06 | 53.36 | $2.34 | 133500 |
| 2023-02-03 | 51.76 | $2.27 | 383797 |
| 2023-02-02 | 55.95 | $2.43 | 310137 |
| 2023-02-01 | 54.41 | $2.36 | 219060 |
| 2023-01-31 | 55.46 | $2.40 | 203398 |
| 2023-01-30 | 56.23 | $2.43 | 199849 |
| 2023-01-27 | 59.65 | $2.56 | 322389 |
| 2023-01-26 | 55.93 | $2.37 | 185136 |
| 2023-01-25 | 58.07 | $2.45 | 377166 |
| 2023-01-24 | 55.22 | $2.31 | 445408 |
| 2023-01-23 | 55.01 | $2.30 | 453478 |
| 2023-01-20 | 54.41 | $2.27 | 478770 |
| 2023-01-19 | 52.81 | $2.19 | 183641 |
| 2023-01-18 | 54.28 | $2.26 | 306222 |
| 2023-01-17 | 56.95 | $2.37 | 298975 |
| 2023-01-13 | 63.37 | $2.62 | 336915 |
| 2023-01-12 | 60.85 | $2.47 | 585726 |
| 2023-01-11 | 63.91 | $2.58 | 474822 |
| 2023-01-10 | 58.51 | $2.28 | 670736 |
| 2023-01-09 | 51.63 | $1.98 | 1.6M |
| 2023-01-06 | 43.97 | $1.72 | 290766 |
| 2023-01-05 | 42.65 | $1.68 | 153341 |
| 2023-01-04 | 44.92 | $1.77 | 224336 |
| 2023-01-03 | 41.29 | $1.66 | 138175 |
| 2022-12-30 | 39.92 | $1.62 | 217488 |
| 2022-12-29 | 35.26 | $1.49 | 401534 |
| 2022-12-28 | 33.37 | $1.44 | 148972 |
| 2022-12-27 | 35.33 | $1.54 | 146529 |
| 2022-12-23 | 33.47 | $1.49 | 299686 |
| 2022-12-22 | 32.37 | $1.46 | 163592 |
| 2022-12-21 | 32.71 | $1.48 | 220673 |
| 2022-12-20 | 32.02 | $1.46 | 651542 |
| 2022-12-19 | 33.32 | $1.54 | 229980 |
| 2022-12-16 | 35.90 | $1.69 | 799378 |
| 2022-12-15 | 38.95 | $1.85 | 168053 |
| 2022-12-14 | 41.47 | $1.97 | 187800 |
| 2022-12-13 | 44.18 | $2.09 | 263885 |
| 2022-12-12 | 39.48 | $1.94 | 379157 |
| 2022-12-09 | 33.06 | $1.76 | 159303 |
| 2022-12-08 | 31.53 | $1.72 | 213935 |
| 2022-12-07 | 31.87 | $1.74 | 220939 |
| 2022-12-06 | 29.29 | $1.67 | 141082 |
| 2022-12-05 | 30.88 | $1.77 | 298755 |
| 2022-12-02 | 32.03 | $1.84 | 290729 |
| 2022-12-01 | 32.03 | $1.84 | 121306 |
| 2022-11-30 | 32.99 | $1.90 | 206120 |
| 2022-11-29 | 27.87 | $1.75 | 172574 |
| 2022-11-28 | 28.42 | $1.79 | 323496 |
| 2022-11-25 | 30.12 | $1.91 | 106871 |
| 2022-11-23 | 31.30 | $1.99 | 125313 |
| 2022-11-22 | 31.59 | $2.01 | 248787 |
| 2022-11-21 | 30.98 | $1.99 | 171717 |
| 2022-11-18 | 32.95 | $2.13 | 186068 |
| 2022-11-17 | 33.53 | $2.17 | 132239 |
| 2022-11-16 | 34.39 | $2.23 | 111137 |
| 2022-11-15 | 36.79 | $2.39 | 190065 |
| 2022-11-14 | 35.18 | $2.33 | 151081 |
| 2022-11-11 | 38.60 | $2.55 | 180167 |
| 2022-11-10 | 38.77 | $2.56 | 407182 |
| 2022-11-09 | 32.25 | $2.32 | 142817 |
| 2022-11-08 | 35.88 | $2.56 | 83552 |
| 2022-11-07 | 34.11 | $2.50 | 77130 |
| 2022-11-04 | 35.34 | $2.58 | 133677 |
| 2022-11-03 | 35.50 | $2.59 | 63074 |
| 2022-11-02 | 39.35 | $2.83 | 89672 |
| 2022-11-01 | 40.40 | $2.89 | 185332 |
| 2022-10-31 | 41.62 | $2.96 | 204300 |
| 2022-10-28 | 40.64 | $2.92 | 86823 |
| 2022-10-27 | 36.08 | $2.74 | 121238 |
| 2022-10-26 | 36.38 | $2.76 | 148600 |
| 2022-10-25 | 37.39 | $2.83 | 290936 |
| 2022-10-24 | 31.69 | $2.61 | 174261 |
| 2022-10-21 | 34.69 | $2.83 | 90920 |
| 2022-10-20 | 32.77 | $2.76 | 57677 |
| 2022-10-19 | 32.77 | $2.76 | 311954 |
| 2022-10-18 | 34.47 | $2.89 | 61682 |
| 2022-10-17 | 34.73 | $2.91 | 137634 |
| 2022-10-14 | 33.03 | $2.84 | 86153 |
| 2022-10-13 | 34.50 | $2.96 | 122080 |
| 2022-10-12 | 32.11 | $2.86 | 95102 |
| 2022-10-11 | 33.14 | $2.95 | 123498 |
| 2022-10-10 | 32.22 | $2.91 | 96912 |
| 2022-10-07 | 31.78 | $2.89 | 256114 |
| 2022-10-06 | 35.19 | $3.20 | 116001 |
| 2022-10-05 | 35.66 | $3.24 | 157691 |
| 2022-10-04 | 38.06 | $3.44 | 145755 |
| 2022-10-03 | 36.85 | $3.38 | 141439 |
| 2022-09-30 | 36.25 | $3.35 | 169206 |
| 2022-09-29 | 36.25 | $3.35 | 159693 |
| 2022-09-28 | 40.63 | $3.73 | 284068 |
| 2022-09-27 | 37.81 | $3.58 | 199470 |
| 2022-09-26 | 36.67 | $3.52 | 259910 |
| 2022-09-23 | 37.32 | $3.58 | 152913 |
| 2022-09-22 | 40.02 | $3.82 | 76357 |
| 2022-09-21 | 43.64 | $4.11 | 129429 |
| 2022-09-20 | 46.98 | $4.35 | 138860 |
| 2022-09-19 | 48.75 | $4.47 | 112392 |
| 2022-09-16 | 50.25 | $4.57 | 235290 |
| 2022-09-15 | 53.70 | $4.79 | 150680 |
| 2022-09-14 | 53.70 | $4.79 | 242162 |
| 2022-09-13 | 52.08 | $4.67 | 424313 |
| 2022-09-12 | 54.98 | $4.86 | 111904 |
| 2022-09-09 | 55.76 | $4.91 | 216690 |
| 2022-09-08 | 54.16 | $4.78 | 151045 |
| 2022-09-07 | 52.66 | $4.66 | 200545 |
| 2022-09-06 | 46.27 | $4.20 | 431637 |
| 2022-09-02 | 46.53 | $4.22 | 199363 |
| 2022-09-01 | 46.53 | $4.22 | 302966 |
| 2022-08-31 | 43.37 | $4.00 | 163114 |
| 2022-08-30 | 44.04 | $4.06 | 660857 |
| 2022-08-29 | 44.21 | $4.08 | 165585 |
| 2022-08-26 | 42.38 | $3.94 | 309523 |
| 2022-08-25 | 46.44 | $4.32 | 131868 |
| 2022-08-24 | 46.61 | $4.34 | 132345 |
| 2022-08-23 | 44.39 | $4.16 | 295379 |
| 2022-08-22 | 42.30 | $4.00 | 272172 |
| 2022-08-19 | 44.90 | $4.26 | 267295 |
| 2022-08-18 | 47.68 | $4.52 | 83877 |
| 2022-08-17 | 47.90 | $4.54 | 136544 |
| 2022-08-16 | 51.34 | $4.85 | 210201 |
| 2022-08-15 | 55.09 | $5.16 | 207571 |
| 2022-08-12 | 57.95 | $5.38 | 324744 |
| 2022-08-11 | 52.77 | $4.89 | 220687 |
| 2022-08-10 | 53.53 | $4.95 | 299733 |
| 2022-08-09 | 51.64 | $4.78 | 289086 |
| 2022-08-08 | 58.28 | $5.28 | 318500 |
| 2022-08-05 | 62.40 | $5.55 | 294559 |
| 2022-08-04 | 61.09 | $5.42 | 197721 |
| 2022-08-03 | 58.61 | $5.17 | 202073 |
| 2022-08-02 | 51.56 | $4.58 | 1.2M |
| 2022-08-01 | 44.74 | $4.13 | 200938 |
| 2022-07-29 | 45.69 | $4.20 | 184465 |
| 2022-07-28 | 50.98 | $4.56 | 165452 |
| 2022-07-27 | 56.33 | $4.87 | 102057 |
| 2022-07-26 | 56.33 | $4.87 | 103380 |
| 2022-07-25 | 59.03 | $5.02 | 164809 |
| 2022-07-22 | 62.04 | $5.18 | 235500 |
| 2022-07-21 | 66.91 | $5.42 | 99219 |
| 2022-07-20 | 65.18 | $5.26 | 156008 |
| 2022-07-19 | 63.83 | $5.14 | 179478 |
| 2022-07-18 | 62.21 | $5.00 | 215506 |
| 2022-07-15 | 61.51 | $4.94 | 236414 |
| 2022-07-14 | 59.98 | $4.81 | 204831 |
| 2022-07-13 | 61.22 | $4.88 | 181810 |
| 2022-07-12 | 57.90 | $4.60 | 328641 |
| 2022-07-11 | 54.16 | $4.32 | 342345 |
| 2022-07-08 | 57.27 | $4.50 | 181057 |
| 2022-07-07 | 56.21 | $4.42 | 280921 |
| 2022-07-06 | 52.43 | $4.15 | 281471 |
| 2022-07-05 | 50.00 | $3.99 | 255762 |
| 2022-07-01 | 47.95 | $3.86 | 168260 |
| 2022-06-30 | 44.28 | $3.64 | 325916 |
| 2022-06-29 | 45.67 | $3.74 | 230543 |
| 2022-06-28 | 44.84 | $3.69 | 319113 |
| 2022-06-27 | 45.37 | $3.73 | 481140 |
| 2022-06-24 | 43.97 | $3.64 | 1.3M |
| 2022-06-23 | 43.05 | $3.58 | 364064 |
| 2022-06-22 | 42.30 | $3.53 | 629924 |
| 2022-06-21 | 42.51 | $3.55 | 576143 |
| 2022-06-17 | 41.95 | $3.51 | 2.8M |
| 2022-06-16 | 36.41 | $3.13 | 686852 |
| 2022-06-15 | 38.43 | $3.35 | 608077 |
| 2022-06-14 | 37.07 | $3.26 | 464725 |
| 2022-06-13 | 34.95 | $3.12 | 592652 |
| 2022-06-10 | 36.11 | $3.26 | 541714 |
| 2022-06-09 | 40.56 | $3.75 | 476554 |
| 2022-06-08 | 44.74 | $4.14 | 563012 |
| 2022-06-07 | 44.60 | $4.13 | 617275 |
| 2022-06-06 | 39.86 | $3.80 | 621641 |
| 2022-06-03 | 37.71 | $3.66 | 378212 |
| 2022-06-02 | 34.37 | $3.45 | 412888 |
| 2022-06-01 | 34.37 | $3.45 | 428053 |
| 2022-05-31 | 36.65 | $3.72 | 976019 |
| 2022-05-27 | 36.21 | $3.69 | 605209 |
| 2022-05-26 | 31.95 | $3.41 | 450013 |
| 2022-05-25 | 31.17 | $3.36 | 506636 |
| 2022-05-24 | 31.52 | $3.41 | 647404 |
| 2022-05-23 | 34.54 | $3.83 | 711327 |
| 2022-05-20 | 34.26 | $3.81 | 1.7M |
| 2022-05-19 | 30.51 | $3.55 | 3.3M |
| 2022-05-18 | 31.91 | $3.76 | 585547 |
| 2022-05-17 | 33.14 | $3.94 | 464964 |
| 2022-05-16 | 28.62 | $3.63 | 233937 |
| 2022-05-13 | 30.38 | $3.91 | 395091 |
| 2022-05-12 | 30.97 | $4.00 | 325406 |
| 2022-05-11 | 30.97 | $4.00 | 358826 |
| 2022-05-10 | 33.97 | $4.46 | 420696 |
| 2022-05-09 | 31.78 | $4.30 | 509048 |
| 2022-05-06 | 32.29 | $4.38 | 731017 |
| 2022-05-05 | 34.45 | $4.71 | 519299 |
| 2022-05-04 | 36.48 | $5.00 | 442639 |
| 2022-05-03 | 34.84 | $4.87 | 252822 |
| 2022-05-02 | 35.72 | $5.00 | 372461 |
| 2022-04-29 | 32.37 | $4.73 | 225470 |
| 2022-04-28 | 33.73 | $4.95 | 614695 |
| 2022-04-27 | 32.38 | $4.84 | 439270 |
| 2022-04-26 | 33.44 | $5.02 | 305714 |
| 2022-04-25 | 36.67 | $5.53 | 215017 |
| 2022-04-22 | 33.68 | $5.28 | 223253 |
| 2022-04-21 | 33.80 | $5.30 | 255254 |
| 2022-04-20 | 36.15 | $5.68 | 168667 |
| 2022-04-19 | 36.59 | $5.75 | 191822 |
| 2022-04-18 | 35.08 | $5.61 | 312605 |
| 2022-04-14 | 36.74 | $5.89 | 187105 |
| 2022-04-13 | 40.04 | $6.40 | 410943 |
| 2022-04-12 | 37.43 | $6.15 | 251125 |
| 2022-04-11 | 39.31 | $6.44 | 210402 |
| 2022-04-08 | 43.48 | $7.02 | 196477 |
| 2022-04-07 | 44.56 | $7.16 | 169108 |
| 2022-04-06 | 45.57 | $7.29 | 367106 |
| 2022-04-05 | 45.21 | $7.25 | 254196 |
| 2022-04-04 | 47.21 | $7.52 | 311098 |
| 2022-04-01 | 45.77 | $7.35 | 255551 |
| 2022-03-31 | 44.76 | $7.23 | 194925 |
| 2022-03-30 | 45.70 | $7.37 | 187894 |
| 2022-03-29 | 49.37 | $7.89 | 319998 |
| 2022-03-28 | 45.88 | $7.45 | 290091 |
| 2022-03-25 | 42.09 | $7.01 | 153352 |
| 2022-03-24 | 45.09 | $7.45 | 152115 |
| 2022-03-23 | 44.92 | $7.43 | 164280 |
| 2022-03-22 | 50.30 | $8.16 | 648575 |
| 2022-03-21 | 47.78 | $7.85 | 430897 |
| 2022-03-18 | 52.43 | $8.42 | 751901 |
| 2022-03-17 | 49.31 | $8.04 | 388092 |
| 2022-03-16 | 44.87 | $7.55 | 390164 |
| 2022-03-15 | 40.75 | $7.14 | 177117 |
| 2022-03-14 | 38.84 | $6.96 | 249626 |
| 2022-03-11 | 38.84 | $6.96 | 183795 |
| 2022-03-10 | 39.74 | $7.10 | 187968 |
| 2022-03-09 | 39.99 | $7.14 | 212043 |
| 2022-03-08 | 34.48 | $6.58 | 218355 |
| 2022-03-07 | 31.94 | $6.34 | 228318 |
| 2022-03-04 | 31.10 | $6.26 | 218250 |
| 2022-03-03 | 32.74 | $6.60 | 185692 |
| 2022-03-02 | 36.64 | $7.32 | 218357 |
| 2022-03-01 | 38.57 | $7.64 | 229790 |
| 2022-02-28 | 37.49 | $7.53 | 224802 |
| 2022-02-25 | 36.92 | $7.47 | 292786 |
| 2022-02-24 | 32.50 | $7.02 | 413774 |
| 2022-02-23 | 30.97 | $6.87 | 292953 |
| 2022-02-22 | 31.19 | $6.92 | 240653 |
| 2022-02-18 | 30.62 | $6.86 | 265134 |
| 2022-02-17 | 30.74 | $6.89 | 444532 |
| 2022-02-16 | 32.41 | $7.30 | 915933 |
| 2022-02-15 | 30.48 | $7.08 | 1.1M |
| 2022-02-14 | 28.64 | $6.87 | 242304 |
| 2022-02-11 | 29.02 | $6.98 | 311441 |
| 2022-02-10 | 29.82 | $7.21 | 492841 |
| 2022-02-09 | 31.33 | $7.64 | 314464 |
| 2022-02-08 | 30.16 | $7.49 | 182294 |
| 2022-02-07 | 31.35 | $7.84 | 236775 |
| 2022-02-04 | 29.69 | $7.62 | 335520 |
| 2022-02-03 | 29.84 | $7.67 | 239461 |
| 2022-02-02 | 30.92 | $8.02 | 265634 |
| 2022-02-01 | 34.18 | $8.99 | 277716 |
| 2022-01-31 | 34.57 | $9.10 | 557931 |
| 2022-01-28 | 33.65 | $8.96 | 342969 |
| 2022-01-27 | 34.44 | $9.20 | 225760 |
| 2022-01-26 | 34.83 | $9.32 | 210816 |
| 2022-01-25 | 37.11 | $10.01 | 297870 |
| 2022-01-24 | 40.11 | $10.84 | 294458 |
| 2022-01-21 | 33.79 | $9.81 | 308365 |
| 2022-01-20 | 32.01 | $9.54 | 170558 |
| 2022-01-19 | 33.11 | $9.89 | 179331 |
| 2022-01-18 | 33.45 | $10.00 | 223891 |
| 2022-01-14 | 35.62 | $10.68 | 242128 |
| 2022-01-13 | 32.24 | $10.13 | 260295 |
| 2022-01-12 | 35.14 | $11.04 | 630021 |
| 2022-01-11 | 42.18 | $12.82 | 185354 |
| 2022-01-10 | 42.18 | $12.82 | 180348 |
| 2022-01-07 | 41.53 | $12.71 | 148625 |
| 2022-01-06 | 42.78 | $13.01 | 236016 |
| 2022-01-05 | 39.85 | $12.50 | 290777 |
| 2022-01-04 | 44.95 | $13.69 | 200630 |
| 2022-01-03 | 48.58 | $14.42 | 134049 |
| 2021-12-31 | 43.67 | $13.59 | 104032 |
| 2021-12-30 | 47.34 | $14.30 | 101988 |
| 2021-12-29 | 46.31 | $14.13 | 113935 |
| 2021-12-28 | 50.55 | $14.90 | 138945 |
| 2021-12-27 | 50.90 | $14.96 | 122337 |
| 2021-12-23 | 53.44 | $15.40 | 212339 |
| 2021-12-22 | 52.93 | $15.30 | 326409 |
| 2021-12-21 | 52.64 | $15.24 | 414305 |
| 2021-12-20 | 46.01 | $14.00 | 662337 |
| 2021-12-17 | 47.07 | $14.21 | 2.7M |
| 2021-12-16 | 39.59 | $13.02 | 280354 |
| 2021-12-15 | 41.91 | $13.51 | 366272 |
| 2021-12-14 | 39.00 | $13.09 | 336446 |
| 2021-12-13 | 37.66 | $12.90 | 583358 |
| 2021-12-10 | 36.40 | $12.72 | 116464 |
| 2021-12-09 | 38.02 | $13.12 | 201580 |
| 2021-12-08 | 39.01 | $13.36 | 165595 |
| 2021-12-07 | 37.07 | $13.06 | 236976 |
| 2021-12-06 | 30.85 | $12.17 | 205985 |
| 2021-12-03 | 28.44 | $11.85 | 249317 |
| 2021-12-02 | 27.15 | $11.68 | 296834 |
| 2021-12-01 | 24.66 | $11.35 | 421904 |
| 2021-11-30 | 25.83 | $11.81 | 395143 |
| 2021-11-29 | 24.12 | $11.58 | 389770 |
| 2021-11-26 | 25.87 | $12.29 | 213815 |
| 2021-11-24 | 28.08 | $13.10 | 845838 |
| 2021-11-23 | 28.77 | $13.34 | 350426 |
| 2021-11-22 | 32.15 | $14.42 | 91685 |
| 2021-11-19 | 35.29 | $15.28 | 80285 |
| 2021-11-18 | 36.96 | $15.70 | 112015 |
| 2021-11-17 | 39.46 | $16.29 | 142801 |
| 2021-11-16 | 42.17 | $16.88 | 223315 |
| 2021-11-15 | 41.32 | $16.75 | 102197 |
| 2021-11-12 | 42.22 | $16.95 | 98305 |
| 2021-11-11 | 42.89 | $17.10 | 159840 |
| 2021-11-10 | 44.67 | $17.50 | 369386 |
| 2021-11-09 | 42.87 | $17.18 | 192542 |
| 2021-11-08 | 43.63 | $17.36 | 217695 |
| 2021-11-05 | 44.84 | $17.65 | 303582 |
| 2021-11-04 | 45.30 | $17.76 | 83008 |
| 2021-11-03 | 47.20 | $18.22 | 267261 |
| 2021-11-02 | 43.05 | $17.38 | 113383 |
| 2021-11-01 | 45.69 | $18.03 | 267269 |
| 2021-10-29 | 36.79 | $16.46 | 131767 |
| 2021-10-28 | 39.87 | $17.24 | 120630 |
| 2021-10-27 | 34.74 | $16.47 | 84906 |
| 2021-10-26 | 37.09 | $17.07 | 113998 |
| 2021-10-25 | 35.15 | $16.79 | 76521 |
| 2021-10-22 | 34.11 | $16.64 | 146311 |
| 2021-10-21 | 34.96 | $16.88 | 94390 |
| 2021-10-20 | 32.51 | $16.51 | 76551 |
| 2021-10-19 | 30.69 | $16.24 | 104419 |
| 2021-10-18 | 31.44 | $16.49 | 117475 |
| 2021-10-15 | 32.30 | $16.78 | 215180 |
| 2021-10-14 | 30.04 | $16.42 | 664522 |
| 2021-10-13 | 31.02 | $16.78 | 306693 |
| 2021-10-12 | 31.43 | $16.93 | 245451 |
| 2021-10-11 | 31.99 | $17.14 | 112990 |
| 2021-10-08 | 33.67 | $17.76 | 153079 |
| 2021-10-07 | 39.59 | $19.62 | 302482 |
| 2021-10-06 | 39.15 | $19.54 | 172730 |
| 2021-10-05 | 44.64 | $20.97 | 118376 |
| 2021-10-04 | 44.27 | $20.90 | 164186 |
| 2021-10-01 | 45.41 | $21.18 | 137115 |
| 2021-09-30 | 44.34 | $20.96 | 142735 |
| 2021-09-29 | 44.61 | $21.03 | 127927 |
| 2021-09-28 | 47.14 | $21.70 | 190649 |
| 2021-09-27 | 49.62 | $22.32 | 191180 |
| 2021-09-24 | 58.32 | $24.17 | 92709 |
| 2021-09-23 | 57.48 | $23.95 | 83057 |
| 2021-09-22 | 53.10 | $22.88 | 165383 |
| 2021-09-21 | 56.73 | $23.58 | 72671 |
| 2021-09-20 | 55.28 | $23.23 | 155529 |
| 2021-09-17 | 61.24 | $24.30 | 1.4M |
| 2021-09-16 | 61.48 | $24.34 | 187991 |
| 2021-09-15 | 60.17 | $23.98 | 171370 |
| 2021-09-14 | 59.59 | $23.82 | 114284 |
| 2021-09-13 | 57.49 | $23.25 | 149257 |
| 2021-09-10 | 65.74 | $24.70 | 490645 |
| 2021-09-09 | 56.96 | $22.53 | 543176 |
| 2021-09-08 | 53.75 | $21.91 | 217915 |
| 2021-09-07 | 53.05 | $21.78 | 545590 |
| 2021-09-03 | 48.19 | $20.93 | 86547 |
| 2021-09-02 | 50.47 | $21.32 | 117555 |
| 2021-09-01 | 48.32 | $20.96 | 93227 |
| 2021-08-31 | 48.03 | $20.91 | 141210 |
| 2021-08-30 | 47.16 | $20.76 | 133713 |
| 2021-08-27 | 47.67 | $20.86 | 350930 |
| 2021-08-26 | 42.49 | $19.97 | 156833 |
| 2021-08-25 | 43.69 | $20.23 | 265301 |
| 2021-08-24 | 42.38 | $20.01 | 112094 |
| 2021-08-23 | 44.29 | $20.44 | 244310 |
| 2021-08-20 | 40.06 | $19.73 | 224945 |
| 2021-08-19 | 28.76 | $18.17 | 111043 |
| 2021-08-18 | 33.58 | $19.42 | 109109 |
| 2021-08-17 | 34.06 | $19.53 | 125555 |
| 2021-08-16 | 35.72 | $19.91 | 177992 |
| 2021-08-13 | 36.57 | $20.10 | 164852 |
| 2021-08-12 | 31.43 | $19.47 | 85290 |
| 2021-08-11 | 32.02 | $19.62 | 72275 |
| 2021-08-10 | 34.60 | $20.25 | 98680 |
| 2021-08-09 | 34.81 | $20.30 | 134457 |
| 2021-08-06 | 35.63 | $20.50 | 97888 |
| 2021-08-05 | 35.12 | $20.43 | 125243 |
| 2021-08-04 | 33.91 | $20.26 | 99780 |
| 2021-08-03 | 34.02 | $20.29 | 76556 |
| 2021-08-02 | 34.25 | $20.36 | 131899 |
| 2021-07-30 | 34.55 | $20.45 | 111525 |
| 2021-07-29 | 35.36 | $20.70 | 82109 |
| 2021-07-28 | 38.24 | $21.55 | 86359 |
| 2021-07-27 | 33.38 | $20.75 | 67333 |
| 2021-07-26 | 34.21 | $21.01 | 149845 |
| 2021-07-23 | 36.75 | $21.77 | 80436 |
| 2021-07-22 | 37.31 | $21.93 | 119642 |
| 2021-07-21 | 39.13 | $22.45 | 227168 |
| 2021-07-20 | 29.95 | $20.98 | 878460 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.81
2025-07-16
Close Price
$0.88
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-16 | -59.81 | $0.88 | — |
| 2025-07-15 | -59.81 | $0.88 | — |
| 2025-07-14 | -59.81 | $0.88 | — |
| 2025-07-11 | -59.81 | $0.88 | — |
| 2025-07-10 | -59.81 | $0.88 | — |
| 2025-07-09 | -60.43 | $0.88 | — |
| 2025-07-08 | -46.14 | $0.88 | — |
| 2025-07-07 | -46.14 | $0.88 | — |
| 2025-07-03 | -46.14 | $0.88 | — |
| 2025-07-02 | -8.22 | $0.88 | — |
| 2025-07-01 | -8.22 | $0.88 | — |
| 2025-06-30 | -8.10 | $0.88 | — |
| 2025-06-27 | -8.10 | $0.88 | — |
| 2025-06-26 | -8.10 | $0.88 | — |
| 2025-06-25 | -8.10 | $0.88 | — |
| 2025-06-24 | -8.10 | $0.88 | — |
| 2025-06-23 | -8.10 | $0.88 | — |
| 2025-06-20 | -8.10 | $0.88 | 54100 |
| 2025-06-18 | -13.40 | $0.87 | 4.0M |
| 2025-06-17 | -6.04 | $0.89 | 1.2M |
| 2025-06-16 | -5.02 | $0.89 | 183813 |
| 2025-06-13 | -2.92 | $0.89 | 347800 |
| 2025-06-12 | -7.89 | $0.88 | 228739 |
| 2025-06-11 | -11.01 | $0.87 | 597100 |
| 2025-06-10 | -3.88 | $0.89 | 320400 |
| 2025-06-09 | -11.82 | $0.87 | 715300 |
| 2025-06-06 | -11.02 | $0.87 | 1.8M |
| 2025-06-05 | -11.86 | $0.87 | 12.0M |
| 2025-06-04 | -73.78 | $0.67 | 206713 |
| 2025-06-03 | -72.73 | $0.68 | 769500 |
| 2025-06-02 | -83.18 | $0.67 | 593915 |
| 2025-05-30 | -77.27 | $0.68 | 477301 |
| 2025-05-29 | -80.45 | $0.67 | 1.3M |
| 2025-05-28 | -92.68 | $0.67 | 713500 |
| 2025-05-27 | -86.64 | $0.69 | 506947 |
| 2025-05-23 | -86.17 | $0.69 | 425932 |
| 2025-05-22 | -86.42 | $0.69 | 878300 |
| 2025-05-21 | -92.55 | $0.67 | 935700 |
| 2025-05-20 | -91.10 | $0.68 | 870900 |
| 2025-05-19 | -91.84 | $0.67 | 372241 |
| 2025-05-16 | -89.05 | $0.68 | 1.3M |
| 2025-05-15 | -80.70 | $0.71 | 2.0M |
| 2025-05-14 | -79.25 | $0.73 | 71236 |
| 2025-05-13 | -78.68 | $0.73 | 284837 |
| 2025-05-12 | -73.55 | $0.74 | 2.6M |
| 2025-05-09 | -80.53 | $0.72 | 192600 |
| 2025-05-08 | -77.43 | $0.73 | 301804 |
| 2025-05-07 | -81.06 | $0.72 | 120630 |
| 2025-05-06 | -84.83 | $0.71 | 1.7M |
| 2025-05-05 | -77.02 | $0.73 | 1.0M |
| 2025-05-02 | -86.72 | $0.71 | 2.6M |
| 2025-05-01 | -83.25 | $0.71 | 9.0M |
| 2025-04-30 | -21.64 | $0.89 | 95534 |
| 2025-04-29 | -18.46 | $0.90 | 105016 |
| 2025-04-28 | -25.59 | $0.89 | 102000 |
| 2025-04-25 | -43.08 | $0.85 | 104041 |
| 2025-04-24 | -37.95 | $0.86 | 68737 |
| 2025-04-23 | -28.15 | $0.88 | 79824 |
| 2025-04-22 | -30.21 | $0.88 | 117825 |
| 2025-04-21 | -21.05 | $0.91 | 113331 |
| 2025-04-17 | -29.19 | $0.89 | 11027 |
| 2025-04-16 | -33.01 | $0.88 | 74400 |
| 2025-04-15 | -38.76 | $0.87 | 54237 |
| 2025-04-14 | -49.89 | $0.86 | 112516 |
| 2025-04-11 | -82.96 | $0.78 | 15142 |
| 2025-04-10 | -83.94 | $0.78 | 114811 |
| 2025-04-09 | -84.54 | $0.78 | 132609 |
| 2025-04-08 | -94.75 | $0.75 | 106409 |
| 2025-04-07 | -91.09 | $0.77 | 62600 |
| 2025-04-04 | -96.35 | $0.78 | 295000 |
| 2025-04-03 | -94.95 | $0.80 | 108839 |
| 2025-04-02 | -84.15 | $0.84 | 138844 |
| 2025-04-01 | -99.45 | $0.81 | 109846 |
| 2025-03-31 | -97.06 | $0.83 | 158900 |
| 2025-03-28 | -97.09 | $0.83 | 65818 |
| 2025-03-27 | -97.22 | $0.83 | 103346 |
| 2025-03-26 | -85.75 | $0.86 | 144400 |
| 2025-03-25 | -93.93 | $0.85 | 113600 |
| 2025-03-24 | -86.12 | $0.87 | 239200 |
| 2025-03-21 | -94.86 | $0.87 | 388400 |
| 2025-03-20 | -89.55 | $0.88 | 206813 |
| 2025-03-19 | -86.05 | $0.90 | 220300 |
| 2025-03-18 | -78.67 | $0.93 | 133300 |
| 2025-03-17 | -66.62 | $0.95 | 76500 |
| 2025-03-14 | -73.05 | $0.94 | 35446 |
| 2025-03-13 | -90.80 | $0.92 | 102400 |
| 2025-03-12 | -84.51 | $0.92 | 30900 |
| 2025-03-11 | -89.48 | $0.92 | 137700 |
| 2025-03-10 | -65.74 | $0.95 | 239045 |
| 2025-03-07 | -58.44 | $0.96 | 63100 |
| 2025-03-06 | -60.70 | $0.96 | 267100 |
| 2025-03-05 | -65.74 | $0.95 | 318346 |
| 2025-03-04 | -65.74 | $0.95 | 107232 |
| 2025-03-03 | -97.46 | $0.93 | 325006 |
| 2025-02-28 | -51.72 | $0.98 | 51500 |
| 2025-02-27 | -66.81 | $0.96 | 84708 |
| 2025-02-26 | -55.95 | $0.98 | 84000 |
| 2025-02-25 | -57.54 | $0.98 | 108900 |
| 2025-02-24 | -57.54 | $0.98 | 173917 |
| 2025-02-21 | -47.95 | $1.00 | 392300 |
| 2025-02-20 | -42.17 | $1.02 | 408400 |
| 2025-02-19 | -42.17 | $1.02 | 58538 |
| 2025-02-18 | -42.17 | $1.02 | 151608 |
| 2025-02-14 | -42.17 | $1.02 | 98607 |
| 2025-02-13 | -42.17 | $1.02 | 233800 |
| 2025-02-12 | -72.23 | $0.97 | 67700 |
| 2025-02-11 | -73.61 | $0.97 | 235727 |
| 2025-02-10 | -82.13 | $0.95 | 399601 |
| 2025-02-07 | -69.16 | $0.97 | 248700 |
| 2025-02-06 | -57.64 | $0.99 | 113522 |
| 2025-02-05 | -51.87 | $1.00 | 138531 |
| 2025-02-04 | -57.18 | $0.99 | 179052 |
| 2025-02-03 | -64.03 | $0.98 | 440809 |
| 2025-01-31 | -46.11 | $1.01 | 144400 |
| 2025-01-30 | -31.46 | $1.03 | 150000 |
| 2025-01-29 | -36.71 | $1.02 | 137800 |
| 2025-01-28 | -35.04 | $1.02 | 224700 |
| 2025-01-27 | -35.04 | $1.02 | 354100 |
| 2025-01-24 | -25.03 | $1.04 | 341422 |
| 2025-01-23 | -10.01 | $1.07 | 585700 |
| 2025-01-22 | -21.46 | $1.00 | 375900 |
| 2025-01-21 | -28.47 | $0.99 | 210837 |
| 2025-01-17 | -22.65 | $0.99 | 43900 |
| 2025-01-16 | -7.70 | $1.01 | 142418 |
| 2025-01-15 | -35.77 | $0.98 | 49949 |
| 2025-01-14 | -35.77 | $0.98 | 205800 |
| 2025-01-13 | -57.01 | $0.95 | 228032 |
| 2025-01-10 | -65.12 | $0.96 | 271143 |
| 2025-01-08 | -52.55 | $0.99 | 223100 |
| 2025-01-07 | -45.05 | $1.00 | 180152 |
| 2025-01-06 | -59.41 | $0.97 | 251400 |
| 2025-01-03 | -45.05 | $1.00 | 202600 |
| 2025-01-02 | -60.01 | $0.97 | 30631 |
| 2024-12-31 | -70.07 | $0.95 | 337900 |
| 2024-12-30 | -61.56 | $0.97 | 179816 |
| 2024-12-27 | -75.08 | $0.94 | 1.3M |
| 2024-12-26 | -86.08 | $0.92 | 1.5M |
| 2024-12-24 | -56.49 | $0.95 | 30048 |
| 2024-12-23 | -56.45 | $0.95 | 110200 |
| 2024-12-20 | -53.27 | $0.96 | 78784 |
| 2024-12-19 | -65.28 | $0.93 | 295718 |
| 2024-12-18 | -56.45 | $0.95 | 217900 |
| 2024-12-17 | -53.48 | $0.96 | 332300 |
| 2024-12-16 | -52.00 | $0.96 | 392500 |
| 2024-12-13 | -37.97 | $0.98 | 294700 |
| 2024-12-12 | -31.03 | $1.00 | 185311 |
| 2024-12-11 | -24.14 | $1.02 | 159300 |
| 2024-12-10 | -13.79 | $1.05 | 153161 |
| 2024-12-09 | -3.57 | $1.07 | 269103 |
| 2024-12-06 | -15.38 | $1.02 | 325514 |
| 2024-12-05 | -15.38 | $1.02 | 1.3M |
| 2024-12-04 | -29.95 | $0.94 | 181222 |
| 2024-12-03 | -50.25 | $0.90 | 582600 |
| 2024-12-02 | -13.15 | $0.97 | 365340 |
| 2024-11-29 | -25.00 | $0.95 | 421415 |
| 2024-11-27 | -15.74 | $0.96 | 1.2M |
| 2024-11-26 | -67.50 | $0.87 | 540419 |
| 2024-11-25 | -56.00 | $0.89 | 105200 |
| 2024-11-22 | -48.50 | $0.90 | 96700 |
| 2024-11-21 | -62.85 | $0.87 | 198500 |
| 2024-11-20 | -70.00 | $0.86 | 249200 |
| 2024-11-19 | -75.00 | $0.85 | 344100 |
| 2024-11-18 | -75.05 | $0.85 | 665617 |
| 2024-11-15 | -75.00 | $0.85 | 599014 |
| 2024-11-14 | -85.14 | $0.85 | 607032 |
| 2024-11-13 | -68.51 | $0.88 | 57800 |
| 2024-11-12 | -45.77 | $0.92 | 90045 |
| 2024-11-11 | -73.14 | $0.87 | 53233 |
| 2024-11-08 | -100.00 | $0.83 | 134400 |
| 2024-11-07 | -90.99 | $0.90 | 131639 |
| 2024-11-06 | -41.00 | $0.96 | 24548 |
| 2024-11-05 | -50.00 | $0.95 | 27200 |
| 2024-11-04 | -33.78 | $0.95 | 58500 |
| 2024-11-01 | -6.76 | $0.99 | 42800 |
| 2024-10-31 | -20.27 | $0.97 | 35709 |
| 2024-10-30 | -40.54 | $0.94 | 41881 |
| 2024-10-29 | -27.53 | $0.98 | 148734 |
| 2024-10-28 | -28.60 | $0.98 | 84939 |
| 2024-10-25 | -33.71 | $0.97 | 19800 |
| 2024-10-24 | -44.38 | $0.95 | 49928 |
| 2024-10-23 | -45.00 | $0.95 | 32700 |
| 2024-10-22 | -72.98 | $0.90 | 73027 |
| 2024-10-21 | -39.33 | $0.96 | 114131 |
| 2024-10-18 | -47.87 | $0.95 | 21600 |
| 2024-10-17 | -58.51 | $0.93 | 29500 |
| 2024-10-16 | -39.89 | $0.97 | 21042 |
| 2024-10-15 | -42.55 | $0.96 | 23700 |
| 2024-10-14 | -63.83 | $0.92 | 29300 |
| 2024-10-11 | -63.30 | $0.92 | 50800 |
| 2024-10-10 | -31.91 | $0.98 | 13400 |
| 2024-10-09 | -50.37 | $0.95 | 17100 |
| 2024-10-08 | -53.24 | $0.94 | 376200 |
| 2024-10-07 | -38.46 | $0.99 | 33316 |
| 2024-10-04 | -36.31 | $0.99 | 26533 |
| 2024-10-03 | -61.15 | $0.96 | 22900 |
| 2024-10-02 | -31.62 | $1.00 | 56900 |
| 2024-10-01 | -46.23 | $0.98 | 55200 |
| 2024-09-30 | -35.79 | $1.00 | 60000 |
| 2024-09-27 | -58.82 | $0.98 | 39154 |
| 2024-09-26 | -73.71 | $0.95 | 14000 |
| 2024-09-25 | -88.00 | $0.93 | 58419 |
| 2024-09-24 | -47.06 | $1.00 | 27707 |
| 2024-09-23 | -47.06 | $1.00 | 56505 |
| 2024-09-20 | -29.41 | $1.03 | 184906 |
| 2024-09-19 | -77.88 | $0.95 | 77500 |
| 2024-09-18 | -94.06 | $0.92 | 213600 |
| 2024-09-17 | -80.65 | $0.94 | 83900 |
| 2024-09-16 | -75.35 | $0.95 | 135900 |
| 2024-09-13 | -86.67 | $0.95 | 81200 |
| 2024-09-12 | -90.20 | $0.94 | 31600 |
| 2024-09-11 | -80.07 | $0.96 | 16444 |
| 2024-09-10 | -73.43 | $0.98 | 77120 |
| 2024-09-09 | -90.78 | $0.97 | 35623 |
| 2024-09-06 | -86.44 | $0.98 | 22221 |
| 2024-09-05 | -87.90 | $0.99 | 50930 |
| 2024-09-04 | -88.63 | $0.99 | 105071 |
| 2024-09-03 | -85.55 | $1.00 | 159908 |
| 2024-08-30 | -66.69 | $1.05 | 278000 |
| 2024-08-29 | -89.70 | $0.99 | 161042 |
| 2024-08-28 | -90.73 | $1.00 | 22800 |
| 2024-08-27 | -91.34 | $1.00 | 58700 |
| 2024-08-26 | -90.93 | $1.00 | 104700 |
| 2024-08-23 | -95.50 | $0.98 | 243800 |
| 2024-08-22 | -95.03 | $0.98 | 74900 |
| 2024-08-21 | -90.27 | $1.01 | 77406 |
| 2024-08-20 | -92.30 | $1.00 | 57822 |
| 2024-08-19 | -92.28 | $1.00 | 122300 |
| 2024-08-16 | -92.40 | $1.00 | 100300 |
| 2024-08-15 | -94.76 | $0.99 | 80700 |
| 2024-08-14 | -96.63 | $0.99 | 192500 |
| 2024-08-13 | -99.81 | $1.00 | 220200 |
| 2024-08-12 | -95.00 | $1.03 | 173634 |
| 2024-08-09 | -100.00 | $1.03 | 80400 |
| 2024-08-08 | -85.96 | $1.11 | 70306 |
| 2024-08-07 | -90.74 | $1.11 | 98400 |
| 2024-08-06 | -81.48 | $1.16 | 103800 |
| 2024-08-05 | -81.48 | $1.16 | 126800 |
| 2024-08-02 | -86.36 | $1.22 | 77500 |
| 2024-08-01 | -65.96 | $1.29 | 56027 |
| 2024-07-31 | -63.83 | $1.30 | 126400 |
| 2024-07-30 | -68.09 | $1.28 | 39919 |
| 2024-07-29 | -74.00 | $1.23 | 104044 |
| 2024-07-26 | -56.00 | $1.32 | 60924 |
| 2024-07-25 | -38.81 | $1.34 | 172800 |
| 2024-07-24 | -41.79 | $1.32 | 91500 |
| 2024-07-23 | -34.33 | $1.37 | 79007 |
| 2024-07-22 | -52.24 | $1.25 | 128948 |
| 2024-07-19 | -52.24 | $1.25 | 189926 |
| 2024-07-18 | -41.79 | $1.32 | 121396 |
| 2024-07-17 | -28.36 | $1.41 | 231438 |
| 2024-07-16 | -14.93 | $1.50 | 577148 |
| 2024-07-15 | -17.74 | $1.44 | 235904 |
| 2024-07-12 | -19.35 | $1.43 | 736930 |
| 2024-07-11 | -19.05 | $1.27 | 216611 |
| 2024-07-10 | -17.50 | $1.26 | 117748 |
| 2024-07-09 | -13.51 | $1.25 | 104989 |
| 2024-07-08 | -14.64 | $1.24 | 120245 |
| 2024-07-05 | -29.27 | $1.15 | 80643 |
| 2024-07-03 | -32.53 | $1.13 | 86209 |
| 2024-07-02 | -26.02 | $1.17 | 230370 |
| 2024-07-01 | -34.15 | $1.12 | 180713 |
| 2024-06-28 | -14.64 | $1.24 | 443027 |
| 2024-06-27 | -21.14 | $1.20 | 1.0M |
| 2024-06-26 | -61.46 | $0.95 | 107122 |
| 2024-06-25 | -62.60 | $0.95 | 354733 |
| 2024-06-24 | -50.00 | $1.01 | 129195 |
| 2024-06-21 | -39.06 | $1.08 | 271417 |
| 2024-06-20 | -45.31 | $1.04 | 390112 |
| 2024-06-18 | -50.00 | $1.01 | 236555 |
| 2024-06-17 | -45.31 | $1.04 | 383971 |
| 2024-06-14 | -39.06 | $1.08 | 539125 |
| 2024-06-13 | -42.19 | $1.06 | 1.9M |
| 2024-06-12 | -3.28 | $1.28 | 2.1M |
| 2024-06-11 | -2.13 | $1.15 | 1.6M |
| 2024-06-10 | -29.46 | $0.95 | 2.8M |
| 2024-06-07 | -86.54 | $0.74 | 124883 |
| 2024-06-06 | -90.75 | $0.73 | 71251 |
| 2024-06-05 | -84.83 | $0.75 | 167738 |
| 2024-06-04 | -87.75 | $0.74 | 392922 |
| 2024-06-03 | -86.25 | $0.75 | 290732 |
| 2024-05-31 | -75.00 | $0.79 | 215146 |
| 2024-05-30 | -77.25 | $0.78 | 220847 |
| 2024-05-29 | -73.75 | $0.80 | 426171 |
| 2024-05-28 | -83.80 | $0.75 | 557660 |
| 2024-05-24 | -83.58 | $0.76 | 1.9M |
| 2024-05-23 | -92.31 | $0.97 | 284879 |
| 2024-05-22 | -69.23 | $1.00 | 189833 |
| 2024-05-21 | -52.83 | $1.02 | 79181 |
| 2024-05-20 | -26.32 | $1.04 | 167594 |
| 2024-05-17 | -36.84 | $1.02 | 255282 |
| 2024-05-16 | -56.95 | $0.98 | 162774 |
| 2024-05-15 | -57.16 | $0.98 | 236324 |
| 2024-05-14 | -54.77 | $1.00 | 224086 |
| 2024-05-13 | -53.85 | $1.02 | 432293 |
| 2024-05-10 | -57.14 | $1.02 | 876356 |
| 2024-05-09 | -46.43 | $1.05 | 227483 |
| 2024-05-08 | -54.84 | $1.04 | 247597 |
| 2024-05-07 | -51.61 | $1.05 | 1.1M |
| 2024-05-06 | -58.06 | $1.03 | 222899 |
| 2024-05-03 | -64.71 | $1.02 | 299881 |
| 2024-05-02 | -63.89 | $1.03 | 198216 |
| 2024-05-01 | -69.05 | $1.03 | 373631 |
| 2024-04-30 | -69.05 | $1.03 | 350458 |
| 2024-04-29 | -78.72 | $1.00 | 394158 |
| 2024-04-26 | -79.17 | $1.00 | 442883 |
| 2024-04-25 | -83.33 | $0.98 | 765478 |
| 2024-04-24 | -87.50 | $0.96 | 904416 |
| 2024-04-23 | -89.58 | $0.95 | 4.3M |
| 2024-04-22 | -92.82 | $0.96 | 173041 |
| 2024-04-19 | -93.78 | $1.01 | 119689 |
| 2024-04-18 | -92.11 | $1.03 | 209645 |
| 2024-04-17 | -94.44 | $1.04 | 191121 |
| 2024-04-16 | -90.63 | $1.09 | 258815 |
| 2024-04-15 | -88.89 | $1.14 | 67206 |
| 2024-04-12 | -83.33 | $1.13 | 224983 |
| 2024-04-11 | -83.33 | $1.13 | 336543 |
| 2024-04-10 | -86.67 | $1.12 | 102492 |
| 2024-04-09 | -83.33 | $1.13 | 125938 |
| 2024-04-08 | -62.50 | $1.20 | 207284 |
| 2024-04-05 | -53.13 | $1.23 | 222307 |
| 2024-04-04 | -62.50 | $1.20 | 290331 |
| 2024-04-03 | -38.89 | $1.26 | 75043 |
| 2024-04-02 | -34.21 | $1.27 | 275625 |
| 2024-04-01 | -5.26 | $1.38 | 221435 |
| 2024-03-28 | -25.00 | $1.30 | 312669 |
| 2024-03-27 | -40.00 | $1.24 | 115667 |
| 2024-03-26 | -52.50 | $1.19 | 115422 |
| 2024-03-25 | -42.50 | $1.23 | 203804 |
| 2024-03-22 | -32.50 | $1.27 | 156891 |
| 2024-03-21 | -50.00 | $1.20 | 212549 |
| 2024-03-20 | -47.50 | $1.21 | 129851 |
| 2024-03-19 | -60.00 | $1.16 | 211473 |
| 2024-03-18 | -62.50 | $1.15 | 122083 |
| 2024-03-15 | -60.00 | $1.16 | 279773 |
| 2024-03-14 | -65.00 | $1.14 | 353949 |
| 2024-03-13 | -57.50 | $1.17 | 214396 |
| 2024-03-12 | -67.50 | $1.13 | 334948 |
| 2024-03-11 | -40.00 | $1.24 | 504304 |
| 2024-03-08 | -27.50 | $1.29 | 955364 |
| 2024-03-07 | -23.68 | $1.29 | 967918 |
| 2024-03-06 | -35.48 | $1.20 | 1.5M |
| 2024-03-05 | -93.55 | $1.02 | 784978 |
| 2024-03-04 | -80.65 | $1.06 | 421887 |
| 2024-03-01 | -93.55 | $1.02 | 1.5M |
| 2024-02-29 | -87.10 | $1.04 | 1.4M |
| 2024-02-28 | -25.81 | $1.23 | 77736 |
| 2024-02-27 | -10.00 | $1.27 | 242991 |
| 2024-02-26 | -54.84 | $1.14 | 168532 |
| 2024-02-23 | -77.42 | $1.07 | 129580 |
| 2024-02-22 | -67.74 | $1.10 | 165222 |
| 2024-02-21 | -83.87 | $1.05 | 286228 |
| 2024-02-20 | -80.65 | $1.06 | 122711 |
| 2024-02-16 | -93.55 | $1.02 | 102700 |
| 2024-02-15 | -74.19 | $1.08 | 44337 |
| 2024-02-14 | -83.87 | $1.05 | 101994 |
| 2024-02-13 | -93.10 | $1.04 | 149112 |
| 2024-02-12 | -68.97 | $1.11 | 526166 |
| 2024-02-09 | -86.21 | $1.06 | 107397 |
| 2024-02-08 | -82.76 | $1.07 | 177077 |
| 2024-02-07 | -89.66 | $1.05 | 55415 |
| 2024-02-06 | -75.86 | $1.09 | 85742 |
| 2024-02-05 | -89.66 | $1.05 | 44444 |
| 2024-02-02 | -79.31 | $1.08 | 112634 |
| 2024-02-01 | -79.31 | $1.08 | 65945 |
| 2024-01-31 | -62.07 | $1.13 | 45804 |
| 2024-01-30 | -65.52 | $1.12 | 67948 |
| 2024-01-29 | -44.83 | $1.18 | 524430 |
| 2024-01-26 | -66.67 | $1.11 | 56951 |
| 2024-01-25 | -53.33 | $1.16 | 84300 |
| 2024-01-24 | -46.67 | $1.18 | 44010 |
| 2024-01-23 | -38.71 | $1.21 | 74343 |
| 2024-01-22 | -83.87 | $1.07 | 294662 |
| 2024-01-19 | -100.00 | $1.02 | 52457 |
| 2024-01-18 | -100.00 | $1.05 | 84220 |
| 2024-01-17 | -100.00 | $1.07 | 51110 |
| 2024-01-16 | -92.86 | $1.12 | 85592 |
| 2024-01-12 | -78.57 | $1.18 | 53525 |
| 2024-01-11 | -78.57 | $1.18 | 48582 |
| 2024-01-10 | -71.43 | $1.21 | 26044 |
| 2024-01-09 | -69.05 | $1.22 | 17733 |
| 2024-01-08 | -64.29 | $1.24 | 51748 |
| 2024-01-05 | -83.33 | $1.16 | 63691 |
| 2024-01-04 | -71.43 | $1.21 | 191423 |
| 2024-01-03 | -92.86 | $1.12 | 78617 |
| 2024-01-02 | -73.81 | $1.20 | 92383 |
| 2023-12-29 | -61.90 | $1.25 | 282956 |
| 2023-12-28 | -64.29 | $1.24 | 86793 |
| 2023-12-27 | -57.14 | $1.27 | 93717 |
| 2023-12-26 | -57.14 | $1.27 | 81320 |
| 2023-12-22 | -54.76 | $1.28 | 212227 |
| 2023-12-21 | -73.81 | $1.20 | 75490 |
| 2023-12-20 | -92.86 | $1.12 | 336548 |
| 2023-12-19 | -60.00 | $1.27 | 691491 |
| 2023-12-18 | -12.50 | $1.46 | 192442 |
| 2023-12-15 | -1.96 | $1.49 | 236770 |
| 2023-12-14 | -19.35 | $1.37 | 282862 |
| 2023-12-13 | -14.89 | $1.38 | 316333 |
| 2023-12-12 | -18.60 | $1.30 | 186010 |
| 2023-12-11 | -20.03 | $1.29 | 295888 |
| 2023-12-08 | -2.86 | $1.41 | 243686 |
| 2023-12-07 | -11.49 | $1.27 | 148182 |
| 2023-12-06 | -11.49 | $1.27 | 101794 |
| 2023-12-05 | -21.35 | $1.21 | 141741 |
| 2023-12-04 | -26.27 | $1.18 | 56739 |
| 2023-12-01 | -22.99 | $1.20 | 199803 |
| 2023-11-30 | -24.63 | $1.19 | 77444 |
| 2023-11-29 | -26.27 | $1.18 | 64826 |
| 2023-11-28 | -18.06 | $1.23 | 52380 |
| 2023-11-27 | -11.49 | $1.27 | 256286 |
| 2023-11-24 | -10.02 | $1.27 | 49043 |
| 2023-11-22 | -15.03 | $1.24 | 123456 |
| 2023-11-21 | -26.71 | $1.17 | 207721 |
| 2023-11-20 | -21.70 | $1.20 | 961457 |
| 2023-11-17 | -5.01 | $1.11 | 533509 |
| 2023-11-16 | 0.00 | $1.06 | 575427 |
| 2023-11-15 | -33.46 | $0.91 | 2.2M |
| 2023-11-14 | -92.94 | $0.75 | 520322 |
| 2023-11-13 | -94.73 | $0.76 | 81913 |
| 2023-11-10 | -87.09 | $0.80 | 151202 |
| 2023-11-09 | -91.37 | $0.81 | 237066 |
| 2023-11-08 | -86.46 | $0.83 | 95839 |
| 2023-11-07 | -84.36 | $0.86 | 116494 |
| 2023-11-06 | -82.00 | $0.87 | 226319 |
| 2023-11-03 | -74.33 | $0.92 | 411415 |
| 2023-11-02 | -99.13 | $0.80 | 496386 |
| 2023-11-01 | -95.21 | $0.84 | 96345 |
| 2023-10-31 | -89.56 | $0.87 | 78945 |
| 2023-10-30 | -93.97 | $0.85 | 171939 |
| 2023-10-27 | -94.91 | $0.84 | 90997 |
| 2023-10-26 | -94.34 | $0.88 | 90404 |
| 2023-10-25 | -90.75 | $0.90 | 30469 |
| 2023-10-24 | -96.23 | $0.87 | 88239 |
| 2023-10-23 | -92.31 | $0.90 | 219262 |
| 2023-10-20 | -91.29 | $0.91 | 149775 |
| 2023-10-19 | -94.23 | $0.89 | 287107 |
| 2023-10-18 | -96.00 | $0.90 | 224795 |
| 2023-10-17 | -98.17 | $0.90 | 399040 |
| 2023-10-16 | -90.18 | $0.94 | 266573 |
| 2023-10-13 | -98.63 | $0.99 | 1.3M |
| 2023-10-12 | -88.46 | $1.15 | 165741 |
| 2023-10-11 | -50.00 | $1.25 | 1.1M |
| 2023-10-10 | -29.14 | $1.29 | 537784 |
| 2023-10-09 | -37.04 | $1.29 | 59527 |
| 2023-10-06 | -55.56 | $1.24 | 153457 |
| 2023-10-05 | -37.04 | $1.29 | 80086 |
| 2023-10-04 | -48.15 | $1.26 | 138661 |
| 2023-10-03 | -55.17 | $1.25 | 166467 |
| 2023-10-02 | -56.67 | $1.25 | 133089 |
| 2023-09-29 | -51.35 | $1.30 | 52126 |
| 2023-09-28 | -64.86 | $1.25 | 427121 |
| 2023-09-27 | -80.00 | $1.25 | 74145 |
| 2023-09-26 | -80.00 | $1.25 | 94189 |
| 2023-09-25 | -70.00 | $1.28 | 37960 |
| 2023-09-22 | -63.33 | $1.30 | 87680 |
| 2023-09-21 | -63.33 | $1.30 | 64033 |
| 2023-09-20 | -63.33 | $1.30 | 86479 |
| 2023-09-19 | -63.33 | $1.30 | 178894 |
| 2023-09-18 | -66.81 | $1.29 | 201899 |
| 2023-09-15 | -89.47 | $1.23 | 569669 |
| 2023-09-14 | -74.42 | $1.30 | 60743 |
| 2023-09-13 | -85.42 | $1.26 | 105336 |
| 2023-09-12 | -75.51 | $1.31 | 142651 |
| 2023-09-11 | -69.23 | $1.35 | 114169 |
| 2023-09-08 | -82.69 | $1.28 | 328346 |
| 2023-09-07 | -95.74 | $1.26 | 204164 |
| 2023-09-06 | -100.00 | $1.30 | 147861 |
| 2023-09-05 | -87.50 | $1.37 | 256967 |
| 2023-09-01 | -90.00 | $1.40 | 113361 |
| 2023-08-31 | -93.48 | $1.39 | 34709 |
| 2023-08-30 | -93.48 | $1.39 | 65361 |
| 2023-08-29 | -93.75 | $1.39 | 62650 |
| 2023-08-28 | -87.23 | $1.43 | 83620 |
| 2023-08-25 | -86.30 | $1.46 | 144040 |
| 2023-08-24 | -97.26 | $1.38 | 89501 |
| 2023-08-23 | -97.22 | $1.39 | 66904 |
| 2023-08-22 | -95.71 | $1.42 | 103364 |
| 2023-08-21 | -97.01 | $1.44 | 86171 |
| 2023-08-18 | -98.73 | $1.44 | 124747 |
| 2023-08-17 | -90.67 | $1.54 | 83041 |
| 2023-08-16 | -81.33 | $1.61 | 174739 |
| 2023-08-15 | -77.78 | $1.65 | 112476 |
| 2023-08-14 | -76.54 | $1.66 | 212001 |
| 2023-08-11 | -93.67 | $1.54 | 115863 |
| 2023-08-10 | -93.67 | $1.54 | 206224 |
| 2023-08-09 | -94.52 | $1.60 | 136522 |
| 2023-08-08 | -95.65 | $1.63 | 116170 |
| 2023-08-07 | -93.94 | $1.67 | 83847 |
| 2023-08-04 | -90.63 | $1.71 | 80769 |
| 2023-08-03 | -89.06 | $1.72 | 90075 |
| 2023-08-02 | -81.25 | $1.77 | 204329 |
| 2023-08-01 | -78.13 | $1.79 | 147833 |
| 2023-07-31 | -57.81 | $1.92 | 114721 |
| 2023-07-28 | -51.56 | $1.96 | 101124 |
| 2023-07-27 | -60.94 | $1.90 | 110525 |
| 2023-07-26 | -53.37 | $1.93 | 76478 |
| 2023-07-25 | -61.25 | $1.80 | 175684 |
| 2023-07-24 | -41.25 | $1.96 | 190374 |
| 2023-07-21 | -12.36 | $2.18 | 70520 |
| 2023-07-20 | -11.24 | $2.19 | 117555 |
| 2023-07-19 | -8.99 | $2.21 | 191466 |
| 2023-07-18 | -4.49 | $2.25 | 203385 |
| 2023-07-17 | -8.99 | $2.21 | 263484 |
| 2023-07-14 | -23.60 | $2.08 | 248041 |
| 2023-07-13 | -25.84 | $2.06 | 300534 |
| 2023-07-12 | -8.77 | $2.13 | 205435 |
| 2023-07-11 | -10.02 | $2.12 | 242028 |
| 2023-07-10 | -10.26 | $2.10 | 437681 |
| 2023-07-07 | -3.28 | $1.99 | 403053 |
| 2023-07-06 | -6.12 | $1.86 | 840363 |
| 2023-07-05 | -34.78 | $1.70 | 388619 |
| 2023-07-03 | -4.76 | $1.80 | 199494 |
| 2023-06-30 | -15.79 | $1.72 | 190905 |
| 2023-06-29 | -13.51 | $1.72 | 256273 |
| 2023-06-28 | -29.73 | $1.66 | 240142 |
| 2023-06-27 | -32.43 | $1.65 | 189392 |
| 2023-06-26 | -56.76 | $1.56 | 197036 |
| 2023-06-23 | -59.46 | $1.55 | 6.0M |
| 2023-06-22 | -80.56 | $1.48 | 269103 |
| 2023-06-21 | -79.17 | $1.51 | 287120 |
| 2023-06-20 | -81.25 | $1.56 | 338601 |
| 2023-06-16 | -64.58 | $1.64 | 368250 |
| 2023-06-15 | -52.08 | $1.70 | 276466 |
| 2023-06-14 | -68.75 | $1.62 | 211242 |
| 2023-06-13 | -52.08 | $1.70 | 253753 |
| 2023-06-12 | -64.58 | $1.64 | 281499 |
| 2023-06-09 | -52.08 | $1.70 | 246748 |
| 2023-06-08 | -58.33 | $1.67 | 173162 |
| 2023-06-07 | -60.42 | $1.66 | 251583 |
| 2023-06-06 | -52.08 | $1.70 | 228323 |
| 2023-06-05 | -58.93 | $1.70 | 363875 |
| 2023-06-02 | -60.71 | $1.69 | 169693 |
| 2023-06-01 | -71.43 | $1.63 | 205176 |
| 2023-05-31 | -64.29 | $1.67 | 197598 |
| 2023-05-30 | -85.71 | $1.55 | 253660 |
| 2023-05-26 | -95.83 | $1.57 | 196879 |
| 2023-05-25 | -76.79 | $1.60 | 219734 |
| 2023-05-24 | -60.87 | $1.61 | 175817 |
| 2023-05-23 | -42.86 | $1.73 | 210455 |
| 2023-05-22 | -22.78 | $1.85 | 231916 |
| 2023-05-19 | -17.72 | $1.89 | 271147 |
| 2023-05-18 | -30.38 | $1.79 | 157020 |
| 2023-05-17 | -25.30 | $1.82 | 186281 |
| 2023-05-16 | -36.14 | $1.73 | 161196 |
| 2023-05-15 | -19.28 | $1.87 | 220761 |
| 2023-05-12 | -37.35 | $1.72 | 160457 |
| 2023-05-11 | -32.53 | $1.76 | 315080 |
| 2023-05-10 | -26.51 | $1.81 | 366670 |
| 2023-05-09 | -25.30 | $1.82 | 157089 |
| 2023-05-08 | -13.25 | $1.92 | 372613 |
| 2023-05-05 | -6.49 | $1.92 | 294994 |
| 2023-05-04 | -4.53 | $1.83 | 418121 |
| 2023-05-03 | -12.73 | $1.68 | 365025 |
| 2023-05-02 | -25.45 | $1.61 | 307094 |
| 2023-05-01 | -21.82 | $1.63 | 252078 |
| 2023-04-28 | -4.26 | $1.65 | 529264 |
| 2023-04-27 | -42.00 | $1.49 | 1.2M |
| 2023-04-26 | -73.00 | $1.34 | 214820 |
| 2023-04-25 | -74.00 | $1.33 | 565639 |
| 2023-04-24 | -80.00 | $1.30 | 256119 |
| 2023-04-21 | -72.00 | $1.34 | 658042 |
| 2023-04-20 | -84.00 | $1.28 | 2.1M |
| 2023-04-19 | -91.67 | $1.26 | 495804 |
| 2023-04-18 | -80.21 | $1.32 | 216840 |
| 2023-04-17 | -70.83 | $1.36 | 459473 |
| 2023-04-14 | -83.33 | $1.30 | 305302 |
| 2023-04-13 | -83.33 | $1.30 | 489630 |
| 2023-04-12 | -96.23 | $1.24 | 211192 |
| 2023-04-11 | -93.88 | $1.29 | 297698 |
| 2023-04-10 | -95.83 | $1.29 | 181140 |
| 2023-04-06 | -81.25 | $1.36 | 136573 |
| 2023-04-05 | -89.58 | $1.32 | 286861 |
| 2023-04-04 | -80.00 | $1.39 | 159237 |
| 2023-04-03 | -71.67 | $1.44 | 116269 |
| 2023-03-31 | -71.67 | $1.46 | 292614 |
| 2023-03-30 | -61.23 | $1.53 | 177126 |
| 2023-03-29 | -56.76 | $1.56 | 154584 |
| 2023-03-28 | -77.64 | $1.42 | 345410 |
| 2023-03-27 | -77.64 | $1.42 | 193218 |
| 2023-03-24 | -88.07 | $1.35 | 252424 |
| 2023-03-23 | -90.92 | $1.34 | 346643 |
| 2023-03-22 | -98.36 | $1.34 | 201761 |
| 2023-03-21 | -85.59 | $1.48 | 292016 |
| 2023-03-20 | -85.07 | $1.49 | 158087 |
| 2023-03-17 | -82.35 | $1.51 | 400051 |
| 2023-03-16 | -75.36 | $1.56 | 385183 |
| 2023-03-15 | -85.33 | $1.50 | 204274 |
| 2023-03-14 | -73.33 | $1.59 | 244109 |
| 2023-03-13 | -69.33 | $1.62 | 322699 |
| 2023-03-10 | -88.00 | $1.48 | 392556 |
| 2023-03-09 | -95.40 | $1.55 | 286350 |
| 2023-03-08 | -95.08 | $1.66 | 109456 |
| 2023-03-07 | -90.16 | $1.72 | 116994 |
| 2023-03-06 | -86.07 | $1.77 | 227167 |
| 2023-03-03 | -85.25 | $1.78 | 330568 |
| 2023-03-02 | -95.08 | $1.66 | 341266 |
| 2023-03-01 | -91.60 | $1.73 | 250821 |
| 2023-02-28 | -90.76 | $1.74 | 148250 |
| 2023-02-27 | -87.40 | $1.78 | 162300 |
| 2023-02-24 | -96.64 | $1.67 | 289432 |
| 2023-02-23 | -99.09 | $1.73 | 340889 |
| 2023-02-22 | -94.34 | $1.82 | 186321 |
| 2023-02-21 | -95.96 | $1.87 | 199525 |
| 2023-02-17 | -81.44 | $2.03 | 133134 |
| 2023-02-16 | -84.54 | $2.00 | 276271 |
| 2023-02-15 | -75.26 | $2.09 | 201531 |
| 2023-02-14 | -87.63 | $1.97 | 315865 |
| 2023-02-13 | -86.60 | $1.98 | 214735 |
| 2023-02-10 | -99.45 | $1.94 | 429995 |
| 2023-02-09 | -93.83 | $2.08 | 217535 |
| 2023-02-08 | -83.82 | $2.27 | 451958 |
| 2023-02-07 | -62.79 | $2.30 | 132614 |
| 2023-02-06 | -55.56 | $2.34 | 133500 |
| 2023-02-03 | -46.34 | $2.27 | 383797 |
| 2023-02-02 | -33.33 | $2.43 | 310137 |
| 2023-02-01 | -39.02 | $2.36 | 219060 |
| 2023-01-31 | -35.20 | $2.40 | 203398 |
| 2023-01-30 | -29.29 | $2.43 | 199849 |
| 2023-01-27 | -19.31 | $2.56 | 322389 |
| 2023-01-26 | -32.41 | $2.37 | 185136 |
| 2023-01-25 | -26.90 | $2.45 | 377166 |
| 2023-01-24 | -35.57 | $2.31 | 445408 |
| 2023-01-23 | -36.24 | $2.30 | 453478 |
| 2023-01-20 | -38.26 | $2.27 | 478770 |
| 2023-01-19 | -43.62 | $2.19 | 183641 |
| 2023-01-18 | -39.26 | $2.26 | 306222 |
| 2023-01-17 | -31.54 | $2.37 | 298975 |
| 2023-01-13 | -14.77 | $2.62 | 336915 |
| 2023-01-12 | -17.04 | $2.47 | 585726 |
| 2023-01-11 | 0.00 | $2.58 | 474822 |
| 2023-01-10 | -1.06 | $2.28 | 670736 |
| 2023-01-09 | -25.00 | $1.98 | 1.6M |
| 2023-01-06 | -53.16 | $1.72 | 290766 |
| 2023-01-05 | -58.23 | $1.68 | 153341 |
| 2023-01-04 | -46.84 | $1.77 | 224336 |
| 2023-01-03 | -60.76 | $1.66 | 138175 |
| 2022-12-30 | -65.82 | $1.62 | 217488 |
| 2022-12-29 | -82.28 | $1.49 | 401534 |
| 2022-12-28 | -88.61 | $1.44 | 148972 |
| 2022-12-27 | -75.95 | $1.54 | 146529 |
| 2022-12-23 | -82.28 | $1.49 | 299686 |
| 2022-12-22 | -91.89 | $1.46 | 163592 |
| 2022-12-21 | -89.19 | $1.48 | 220673 |
| 2022-12-20 | -95.79 | $1.46 | 651542 |
| 2022-12-19 | -95.71 | $1.54 | 229980 |
| 2022-12-16 | -88.81 | $1.69 | 799378 |
| 2022-12-15 | -66.43 | $1.85 | 168053 |
| 2022-12-14 | -55.00 | $1.97 | 187800 |
| 2022-12-13 | -45.71 | $2.09 | 263885 |
| 2022-12-12 | -67.16 | $1.94 | 379157 |
| 2022-12-09 | -85.71 | $1.76 | 159303 |
| 2022-12-08 | -89.52 | $1.72 | 213935 |
| 2022-12-07 | -87.62 | $1.74 | 220939 |
| 2022-12-06 | -95.19 | $1.67 | 141082 |
| 2022-12-05 | -92.71 | $1.77 | 298755 |
| 2022-12-02 | -85.57 | $1.84 | 290729 |
| 2022-12-01 | -87.93 | $1.84 | 121306 |
| 2022-11-30 | -84.38 | $1.90 | 206120 |
| 2022-11-29 | -99.23 | $1.75 | 172574 |
| 2022-11-28 | -96.24 | $1.79 | 323496 |
| 2022-11-25 | -97.48 | $1.91 | 106871 |
| 2022-11-23 | -91.53 | $1.99 | 125313 |
| 2022-11-22 | -89.83 | $2.01 | 248787 |
| 2022-11-21 | -91.53 | $1.99 | 171717 |
| 2022-11-18 | -97.92 | $2.13 | 186068 |
| 2022-11-17 | -93.75 | $2.17 | 132239 |
| 2022-11-16 | -95.45 | $2.23 | 111137 |
| 2022-11-15 | -86.08 | $2.39 | 190065 |
| 2022-11-14 | -93.67 | $2.33 | 151081 |
| 2022-11-11 | -65.82 | $2.55 | 180167 |
| 2022-11-10 | -64.56 | $2.56 | 407182 |
| 2022-11-09 | -96.15 | $2.32 | 142817 |
| 2022-11-08 | -78.46 | $2.56 | 83552 |
| 2022-11-07 | -88.06 | $2.50 | 77130 |
| 2022-11-04 | -76.12 | $2.58 | 133677 |
| 2022-11-03 | -79.27 | $2.59 | 63074 |
| 2022-11-02 | -51.76 | $2.83 | 89672 |
| 2022-11-01 | -50.53 | $2.89 | 185332 |
| 2022-10-31 | -52.63 | $2.96 | 204300 |
| 2022-10-28 | -56.14 | $2.92 | 86823 |
| 2022-10-27 | -71.93 | $2.74 | 121238 |
| 2022-10-26 | -72.36 | $2.76 | 148600 |
| 2022-10-25 | -70.29 | $2.83 | 290936 |
| 2022-10-24 | -86.23 | $2.61 | 174261 |
| 2022-10-21 | -85.09 | $2.83 | 90920 |
| 2022-10-20 | -95.69 | $2.76 | 57677 |
| 2022-10-19 | -96.30 | $2.76 | 311954 |
| 2022-10-18 | -89.02 | $2.89 | 61682 |
| 2022-10-17 | -88.76 | $2.91 | 137634 |
| 2022-10-14 | -93.55 | $2.84 | 86153 |
| 2022-10-13 | -88.99 | $2.96 | 122080 |
| 2022-10-12 | -93.39 | $2.86 | 95102 |
| 2022-10-11 | -91.44 | $2.95 | 123498 |
| 2022-10-10 | -98.57 | $2.91 | 96912 |
| 2022-10-07 | -99.53 | $2.89 | 256114 |
| 2022-10-06 | -95.72 | $3.20 | 116001 |
| 2022-10-05 | -93.58 | $3.24 | 157691 |
| 2022-10-04 | -86.59 | $3.44 | 145755 |
| 2022-10-03 | -89.94 | $3.38 | 141439 |
| 2022-09-30 | -97.62 | $3.35 | 169206 |
| 2022-09-29 | -97.62 | $3.35 | 159693 |
| 2022-09-28 | -82.89 | $3.73 | 284068 |
| 2022-09-27 | -92.76 | $3.58 | 199470 |
| 2022-09-26 | -97.35 | $3.52 | 259910 |
| 2022-09-23 | -94.63 | $3.58 | 152913 |
| 2022-09-22 | -97.50 | $3.82 | 76357 |
| 2022-09-21 | -74.58 | $4.11 | 129429 |
| 2022-09-20 | -54.24 | $4.35 | 138860 |
| 2022-09-19 | -44.07 | $4.47 | 112392 |
| 2022-09-16 | -35.59 | $4.57 | 235290 |
| 2022-09-15 | -16.95 | $4.79 | 150680 |
| 2022-09-14 | -16.95 | $4.79 | 242162 |
| 2022-09-13 | -36.76 | $4.67 | 424313 |
| 2022-09-12 | -34.17 | $4.86 | 111904 |
| 2022-09-09 | -34.91 | $4.91 | 216690 |
| 2022-09-08 | -42.60 | $4.78 | 151045 |
| 2022-09-07 | -49.70 | $4.66 | 200545 |
| 2022-09-06 | -76.92 | $4.20 | 431637 |
| 2022-09-02 | -78.76 | $4.22 | 199363 |
| 2022-09-01 | -78.76 | $4.22 | 302966 |
| 2022-08-31 | -90.16 | $4.00 | 163114 |
| 2022-08-30 | -87.05 | $4.06 | 660857 |
| 2022-08-29 | -86.27 | $4.08 | 165585 |
| 2022-08-26 | -93.26 | $3.94 | 309523 |
| 2022-08-25 | -79.33 | $4.32 | 131868 |
| 2022-08-24 | -78.49 | $4.34 | 132345 |
| 2022-08-23 | -88.27 | $4.16 | 295379 |
| 2022-08-22 | -97.21 | $4.00 | 272172 |
| 2022-08-19 | -88.62 | $4.26 | 267295 |
| 2022-08-18 | -73.05 | $4.52 | 83877 |
| 2022-08-17 | -71.86 | $4.54 | 136544 |
| 2022-08-16 | -53.29 | $4.85 | 210201 |
| 2022-08-15 | -34.73 | $5.16 | 207571 |
| 2022-08-12 | -21.56 | $5.38 | 324744 |
| 2022-08-11 | -50.90 | $4.89 | 220687 |
| 2022-08-10 | -47.31 | $4.95 | 299733 |
| 2022-08-09 | -57.49 | $4.78 | 289086 |
| 2022-08-08 | -27.54 | $5.28 | 318500 |
| 2022-08-05 | -5.43 | $5.55 | 294559 |
| 2022-08-04 | -13.78 | $5.42 | 197721 |
| 2022-08-03 | -29.49 | $5.17 | 202073 |
| 2022-08-02 | -64.02 | $4.58 | 1.2M |
| 2022-08-01 | -75.90 | $4.13 | 200938 |
| 2022-07-29 | -71.86 | $4.20 | 184465 |
| 2022-07-28 | -52.45 | $4.56 | 165452 |
| 2022-07-27 | -37.25 | $4.87 | 102057 |
| 2022-07-26 | -37.25 | $4.87 | 103380 |
| 2022-07-25 | -29.33 | $5.02 | 164809 |
| 2022-07-22 | -20.64 | $5.18 | 235500 |
| 2022-07-21 | -0.50 | $5.42 | 99219 |
| 2022-07-20 | -5.88 | $5.26 | 156008 |
| 2022-07-19 | -12.02 | $5.14 | 179478 |
| 2022-07-18 | -16.85 | $5.00 | 215506 |
| 2022-07-15 | -0.52 | $4.94 | 236414 |
| 2022-07-14 | -4.76 | $4.81 | 204831 |
| 2022-07-13 | -1.06 | $4.88 | 181810 |
| 2022-07-12 | -2.38 | $4.60 | 328641 |
| 2022-07-11 | -13.92 | $4.32 | 342345 |
| 2022-07-08 | -2.53 | $4.50 | 181057 |
| 2022-07-07 | -4.89 | $4.42 | 280921 |
| 2022-07-06 | -15.60 | $4.15 | 281471 |
| 2022-07-05 | -26.95 | $3.99 | 255762 |
| 2022-07-01 | -36.17 | $3.86 | 168260 |
| 2022-06-30 | -51.77 | $3.64 | 325916 |
| 2022-06-29 | -44.68 | $3.74 | 230543 |
| 2022-06-28 | -48.23 | $3.69 | 319113 |
| 2022-06-27 | -45.39 | $3.73 | 481140 |
| 2022-06-24 | -51.77 | $3.64 | 1.3M |
| 2022-06-23 | -56.03 | $3.58 | 364064 |
| 2022-06-22 | -59.57 | $3.53 | 629924 |
| 2022-06-21 | -58.16 | $3.55 | 576143 |
| 2022-06-17 | -60.99 | $3.51 | 2.8M |
| 2022-06-16 | -87.94 | $3.13 | 686852 |
| 2022-06-15 | -72.34 | $3.35 | 608077 |
| 2022-06-14 | -78.72 | $3.26 | 464725 |
| 2022-06-13 | -88.65 | $3.12 | 592652 |
| 2022-06-10 | -95.69 | $3.26 | 541714 |
| 2022-06-09 | -53.45 | $3.75 | 476554 |
| 2022-06-08 | -31.62 | $4.14 | 563012 |
| 2022-06-07 | -36.99 | $4.13 | 617275 |
| 2022-06-06 | -59.59 | $3.80 | 621641 |
| 2022-06-03 | -74.86 | $3.66 | 378212 |
| 2022-06-02 | -88.03 | $3.45 | 412888 |
| 2022-06-01 | -88.03 | $3.45 | 428053 |
| 2022-05-31 | -74.56 | $3.72 | 976019 |
| 2022-05-27 | -76.06 | $3.69 | 605209 |
| 2022-05-26 | -90.02 | $3.41 | 450013 |
| 2022-05-25 | -92.52 | $3.36 | 506636 |
| 2022-05-24 | -97.83 | $3.41 | 647404 |
| 2022-05-23 | -83.50 | $3.83 | 711327 |
| 2022-05-20 | -85.45 | $3.81 | 1.7M |
| 2022-05-19 | -97.65 | $3.55 | 3.3M |
| 2022-05-18 | -93.07 | $3.76 | 585547 |
| 2022-05-17 | -85.65 | $3.94 | 464964 |
| 2022-05-16 | -99.16 | $3.63 | 233937 |
| 2022-05-13 | -94.14 | $3.91 | 395091 |
| 2022-05-12 | -95.20 | $4.00 | 325406 |
| 2022-05-11 | -99.26 | $4.00 | 358826 |
| 2022-05-10 | -88.84 | $4.46 | 420696 |
| 2022-05-09 | -95.62 | $4.30 | 509048 |
| 2022-05-06 | -96.10 | $4.38 | 731017 |
| 2022-05-05 | -95.93 | $4.71 | 519299 |
| 2022-05-04 | -88.19 | $5.00 | 442639 |
| 2022-05-03 | -94.98 | $4.87 | 252822 |
| 2022-05-02 | -90.91 | $5.00 | 372461 |
| 2022-04-29 | -99.37 | $4.73 | 225470 |
| 2022-04-28 | -95.16 | $4.95 | 614695 |
| 2022-04-27 | -99.36 | $4.84 | 439270 |
| 2022-04-26 | -99.67 | $5.02 | 305714 |
| 2022-04-25 | -85.28 | $5.53 | 215017 |
| 2022-04-22 | -93.65 | $5.28 | 223253 |
| 2022-04-21 | -99.29 | $5.30 | 255254 |
| 2022-04-20 | -93.02 | $5.68 | 168667 |
| 2022-04-19 | -90.97 | $5.75 | 191822 |
| 2022-04-18 | -96.10 | $5.61 | 312605 |
| 2022-04-14 | -99.22 | $5.89 | 187105 |
| 2022-04-13 | -87.83 | $6.40 | 410943 |
| 2022-04-12 | -99.56 | $6.15 | 251125 |
| 2022-04-11 | -95.65 | $6.44 | 210402 |
| 2022-04-08 | -85.89 | $7.02 | 196477 |
| 2022-04-07 | -77.30 | $7.16 | 169108 |
| 2022-04-06 | -65.70 | $7.29 | 367106 |
| 2022-04-05 | -68.02 | $7.25 | 254196 |
| 2022-04-04 | -38.79 | $7.52 | 311098 |
| 2022-04-01 | -46.12 | $7.35 | 255551 |
| 2022-03-31 | -51.29 | $7.23 | 194925 |
| 2022-03-30 | -45.26 | $7.37 | 187894 |
| 2022-03-29 | -22.84 | $7.89 | 319998 |
| 2022-03-28 | -41.81 | $7.45 | 290091 |
| 2022-03-25 | -60.78 | $7.01 | 153352 |
| 2022-03-24 | -41.81 | $7.45 | 152115 |
| 2022-03-23 | -42.67 | $7.43 | 164280 |
| 2022-03-22 | -11.21 | $8.16 | 648575 |
| 2022-03-21 | -24.57 | $7.85 | 430897 |
| 2022-03-18 | 0.00 | $8.42 | 751901 |
| 2022-03-17 | -0.51 | $8.04 | 388092 |
| 2022-03-16 | -16.67 | $7.55 | 390164 |
| 2022-03-15 | -40.23 | $7.14 | 177117 |
| 2022-03-14 | -50.57 | $6.96 | 249626 |
| 2022-03-11 | -50.57 | $6.96 | 183795 |
| 2022-03-10 | -42.53 | $7.10 | 187968 |
| 2022-03-09 | -44.39 | $7.14 | 212043 |
| 2022-03-08 | -74.33 | $6.58 | 218355 |
| 2022-03-07 | -88.12 | $6.34 | 228318 |
| 2022-03-04 | -94.42 | $6.26 | 218250 |
| 2022-03-03 | -94.48 | $6.60 | 185692 |
| 2022-03-02 | -68.16 | $7.32 | 218357 |
| 2022-03-01 | -60.69 | $7.64 | 229790 |
| 2022-02-28 | -64.48 | $7.53 | 224802 |
| 2022-02-25 | -67.77 | $7.47 | 292786 |
| 2022-02-24 | -84.10 | $7.02 | 413774 |
| 2022-02-23 | -96.01 | $6.87 | 292953 |
| 2022-02-22 | -94.99 | $6.92 | 240653 |
| 2022-02-18 | -96.80 | $6.86 | 265134 |
| 2022-02-17 | -97.36 | $6.89 | 444532 |
| 2022-02-16 | -87.50 | $7.30 | 915933 |
| 2022-02-15 | -92.79 | $7.08 | 1.1M |
| 2022-02-14 | -97.84 | $6.87 | 242304 |
| 2022-02-11 | -97.30 | $6.98 | 311441 |
| 2022-02-10 | -97.23 | $7.21 | 492841 |
| 2022-02-09 | -93.57 | $7.64 | 314464 |
| 2022-02-08 | -96.18 | $7.49 | 182294 |
| 2022-02-07 | -90.37 | $7.84 | 236775 |
| 2022-02-04 | -94.02 | $7.62 | 335520 |
| 2022-02-03 | -98.60 | $7.67 | 239461 |
| 2022-02-02 | -99.17 | $8.02 | 265634 |
| 2022-02-01 | -93.62 | $8.99 | 277716 |
| 2022-01-31 | -91.78 | $9.10 | 557931 |
| 2022-01-28 | -94.17 | $8.96 | 342969 |
| 2022-01-27 | -99.46 | $9.20 | 225760 |
| 2022-01-26 | -97.64 | $9.32 | 210816 |
| 2022-01-25 | -88.96 | $10.01 | 297870 |
| 2022-01-24 | -75.29 | $10.84 | 294458 |
| 2022-01-21 | -92.72 | $9.81 | 308365 |
| 2022-01-20 | -99.37 | $9.54 | 170558 |
| 2022-01-19 | -99.49 | $9.89 | 179331 |
| 2022-01-18 | -99.32 | $10.00 | 223891 |
| 2022-01-14 | -87.67 | $10.68 | 242128 |
| 2022-01-13 | -97.93 | $10.13 | 260295 |
| 2022-01-12 | -99.79 | $11.04 | 630021 |
| 2022-01-11 | -78.84 | $12.82 | 185354 |
| 2022-01-10 | -76.02 | $12.82 | 180348 |
| 2022-01-07 | -78.83 | $12.71 | 148625 |
| 2022-01-06 | -71.17 | $13.01 | 236016 |
| 2022-01-05 | -84.18 | $12.50 | 290777 |
| 2022-01-04 | -53.83 | $13.69 | 200630 |
| 2022-01-03 | -32.25 | $14.42 | 134049 |
| 2021-12-31 | -50.92 | $13.59 | 104032 |
| 2021-12-30 | -32.47 | $14.30 | 101988 |
| 2021-12-29 | -35.38 | $14.13 | 113935 |
| 2021-12-28 | -18.87 | $14.90 | 138945 |
| 2021-12-27 | -17.61 | $14.96 | 122337 |
| 2021-12-23 | -8.39 | $15.40 | 212339 |
| 2021-12-22 | -5.32 | $15.30 | 326409 |
| 2021-12-21 | -2.77 | $15.24 | 414305 |
| 2021-12-20 | -33.11 | $14.00 | 662337 |
| 2021-12-17 | -32.34 | $14.21 | 2.7M |
| 2021-12-16 | -62.52 | $13.02 | 280354 |
| 2021-12-15 | -59.01 | $13.51 | 366272 |
| 2021-12-14 | -66.28 | $13.09 | 336446 |
| 2021-12-13 | -69.39 | $12.90 | 583358 |
| 2021-12-10 | -72.70 | $12.72 | 116464 |
| 2021-12-09 | -67.65 | $13.12 | 201580 |
| 2021-12-08 | -64.59 | $13.36 | 165595 |
| 2021-12-07 | -69.15 | $13.06 | 236976 |
| 2021-12-06 | -83.55 | $12.17 | 205985 |
| 2021-12-03 | -88.34 | $11.85 | 249317 |
| 2021-12-02 | -91.46 | $11.68 | 296834 |
| 2021-12-01 | -95.80 | $11.35 | 421904 |
| 2021-11-30 | -89.75 | $11.81 | 395143 |
| 2021-11-29 | -98.88 | $11.58 | 389770 |
| 2021-11-26 | -100.00 | $12.29 | 213815 |
| 2021-11-24 | -92.33 | $13.10 | 845838 |
| 2021-11-23 | -97.61 | $13.34 | 350426 |
| 2021-11-22 | -97.91 | $14.42 | 91685 |
| 2021-11-19 | -98.53 | $15.28 | 80285 |
| 2021-11-18 | -90.46 | $15.70 | 112015 |
| 2021-11-17 | -92.52 | $16.29 | 142801 |
| 2021-11-16 | -63.36 | $16.88 | 223315 |
| 2021-11-15 | -68.04 | $16.75 | 102197 |
| 2021-11-12 | -60.84 | $16.95 | 98305 |
| 2021-11-11 | -55.44 | $17.10 | 159840 |
| 2021-11-10 | -41.04 | $17.50 | 369386 |
| 2021-11-09 | -52.56 | $17.18 | 192542 |
| 2021-11-08 | -46.08 | $17.36 | 217695 |
| 2021-11-05 | -35.64 | $17.65 | 303582 |
| 2021-11-04 | -54.36 | $17.76 | 83008 |
| 2021-11-03 | -49.00 | $18.22 | 267261 |
| 2021-11-02 | -70.28 | $17.38 | 113383 |
| 2021-11-01 | -58.61 | $18.03 | 267269 |
| 2021-10-29 | -88.80 | $16.46 | 131767 |
| 2021-10-28 | -75.90 | $17.24 | 120630 |
| 2021-10-27 | -89.37 | $16.47 | 84906 |
| 2021-10-26 | -82.39 | $17.07 | 113998 |
| 2021-10-25 | -86.83 | $16.79 | 76521 |
| 2021-10-22 | -90.68 | $16.64 | 146311 |
| 2021-10-21 | -88.15 | $16.88 | 94390 |
| 2021-10-20 | -92.46 | $16.51 | 76551 |
| 2021-10-19 | -97.39 | $16.24 | 104419 |
| 2021-10-18 | -95.33 | $16.49 | 117475 |
| 2021-10-15 | -91.86 | $16.78 | 215180 |
| 2021-10-14 | -97.83 | $16.42 | 664522 |
| 2021-10-13 | -95.25 | $16.78 | 306693 |
| 2021-10-12 | -94.83 | $16.93 | 245451 |
| 2021-10-11 | -99.49 | $17.14 | 112990 |
| 2021-10-08 | -98.10 | $17.76 | 153079 |
| 2021-10-07 | -92.45 | $19.62 | 302482 |
| 2021-10-06 | -99.27 | $19.54 | 172730 |
| 2021-10-05 | -83.64 | $20.97 | 118376 |
| 2021-10-04 | -85.09 | $20.90 | 164186 |
| 2021-10-01 | -79.30 | $21.18 | 137115 |
| 2021-09-30 | -91.84 | $20.96 | 142735 |
| 2021-09-29 | -90.15 | $21.03 | 127927 |
| 2021-09-28 | -73.39 | $21.70 | 190649 |
| 2021-09-27 | -59.65 | $22.32 | 191180 |
| 2021-09-24 | -15.82 | $24.17 | 92709 |
| 2021-09-23 | -19.96 | $23.95 | 83057 |
| 2021-09-22 | -40.11 | $22.88 | 165383 |
| 2021-09-21 | -26.09 | $23.58 | 72671 |
| 2021-09-20 | -32.48 | $23.23 | 155529 |
| 2021-09-17 | -10.16 | $24.30 | 1.4M |
| 2021-09-16 | -9.59 | $24.34 | 187991 |
| 2021-09-15 | -14.74 | $23.98 | 171370 |
| 2021-09-14 | -17.02 | $23.82 | 114284 |
| 2021-09-13 | -25.18 | $23.25 | 149257 |
| 2021-09-10 | -4.43 | $24.70 | 490645 |
| 2021-09-09 | -17.40 | $22.53 | 543176 |
| 2021-09-08 | -18.96 | $21.91 | 217915 |
| 2021-09-07 | -21.67 | $21.78 | 545590 |
| 2021-09-03 | -21.03 | $20.93 | 86547 |
| 2021-09-02 | -10.45 | $21.32 | 117555 |
| 2021-09-01 | -20.22 | $20.96 | 93227 |
| 2021-08-31 | -21.57 | $20.91 | 141210 |
| 2021-08-30 | -25.64 | $20.76 | 133713 |
| 2021-08-27 | -16.96 | $20.86 | 350930 |
| 2021-08-26 | -42.82 | $19.97 | 156833 |
| 2021-08-25 | -47.00 | $20.23 | 265301 |
| 2021-08-24 | -52.28 | $20.01 | 112094 |
| 2021-08-23 | -41.97 | $20.44 | 244310 |
| 2021-08-20 | -58.99 | $19.73 | 224945 |
| 2021-08-19 | -97.41 | $18.17 | 111043 |
| 2021-08-18 | -84.79 | $19.42 | 109109 |
| 2021-08-17 | -82.04 | $19.53 | 125555 |
| 2021-08-16 | -72.57 | $19.91 | 177992 |
| 2021-08-13 | -67.83 | $20.10 | 164852 |
| 2021-08-12 | -83.54 | $19.47 | 85290 |
| 2021-08-11 | -88.89 | $19.62 | 72275 |
| 2021-08-10 | -85.10 | $20.25 | 98680 |
| 2021-08-09 | -83.44 | $20.30 | 134457 |
| 2021-08-06 | -76.82 | $20.50 | 97888 |
| 2021-08-05 | -80.00 | $20.43 | 125243 |
| 2021-08-04 | -86.88 | $20.26 | 99780 |
| 2021-08-03 | -86.02 | $20.29 | 76556 |
| 2021-08-02 | -88.24 | $20.36 | 131899 |
| 2021-07-30 | -86.62 | $20.45 | 111525 |
| 2021-07-29 | -82.66 | $20.70 | 82109 |
| 2021-07-28 | -65.52 | $21.55 | 86359 |
| 2021-07-27 | -84.63 | $20.75 | 67333 |
| 2021-07-26 | -80.24 | $21.01 | 149845 |
| 2021-07-23 | -67.40 | $21.77 | 80436 |
| 2021-07-22 | -64.70 | $21.93 | 119642 |
| 2021-07-21 | -55.91 | $22.45 | 227168 |
| 2021-07-20 | -80.74 | $20.98 | 878460 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.87
2025-07-16
Close Price
$0.88
Average Directional Index - Detailed Analysis
Minimum
7.23
Average
22.17
Maximum
44.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 25.87 | $0.88 | — |
| 2025-07-15 | 26.02 | $0.88 | — |
| 2025-07-14 | 26.18 | $0.88 | — |
| 2025-07-11 | 26.35 | $0.88 | — |
| 2025-07-10 | 26.53 | $0.88 | — |
| 2025-07-09 | 26.72 | $0.88 | — |
| 2025-07-08 | 26.91 | $0.88 | — |
| 2025-07-07 | 27.12 | $0.88 | — |
| 2025-07-03 | 27.34 | $0.88 | — |
| 2025-07-02 | 27.57 | $0.88 | — |
| 2025-07-01 | 27.81 | $0.88 | — |
| 2025-06-30 | 28.07 | $0.88 | — |
| 2025-06-27 | 28.34 | $0.88 | — |
| 2025-06-26 | 28.62 | $0.88 | — |
| 2025-06-25 | 28.92 | $0.88 | — |
| 2025-06-24 | 29.23 | $0.88 | — |
| 2025-06-23 | 29.56 | $0.88 | — |
| 2025-06-20 | 29.91 | $0.88 | 54100 |
| 2025-06-18 | 30.27 | $0.87 | 4.0M |
| 2025-06-17 | 30.66 | $0.89 | 1.2M |
| 2025-06-16 | 30.85 | $0.89 | 183813 |
| 2025-06-13 | 30.98 | $0.89 | 347800 |
| 2025-06-12 | 31.12 | $0.88 | 228739 |
| 2025-06-11 | 31.33 | $0.87 | 597100 |
| 2025-06-10 | 31.56 | $0.89 | 320400 |
| 2025-06-09 | 31.81 | $0.87 | 715300 |
| 2025-06-06 | 32.16 | $0.87 | 1.8M |
| 2025-06-05 | 32.40 | $0.87 | 12.0M |
| 2025-06-04 | 32.65 | $0.67 | 206713 |
| 2025-06-03 | 32.39 | $0.68 | 769500 |
| 2025-06-02 | 32.13 | $0.67 | 593915 |
| 2025-05-30 | 31.41 | $0.68 | 477301 |
| 2025-05-29 | 30.75 | $0.67 | 1.3M |
| 2025-05-28 | 30.06 | $0.67 | 713500 |
| 2025-05-27 | 29.37 | $0.69 | 506947 |
| 2025-05-23 | 28.66 | $0.69 | 425932 |
| 2025-05-22 | 27.98 | $0.69 | 878300 |
| 2025-05-21 | 27.27 | $0.67 | 935700 |
| 2025-05-20 | 26.52 | $0.68 | 870900 |
| 2025-05-19 | 25.76 | $0.67 | 372241 |
| 2025-05-16 | 24.95 | $0.68 | 1.3M |
| 2025-05-15 | 24.18 | $0.71 | 2.0M |
| 2025-05-14 | 23.38 | $0.73 | 71236 |
| 2025-05-13 | 23.16 | $0.73 | 284837 |
| 2025-05-12 | 22.93 | $0.74 | 2.6M |
| 2025-05-09 | 22.61 | $0.72 | 192600 |
| 2025-05-08 | 22.41 | $0.73 | 301804 |
| 2025-05-07 | 22.21 | $0.72 | 120630 |
| 2025-05-06 | 21.98 | $0.71 | 1.7M |
| 2025-05-05 | 21.75 | $0.73 | 1.0M |
| 2025-05-02 | 21.30 | $0.71 | 2.6M |
| 2025-05-01 | 20.52 | $0.71 | 9.0M |
| 2025-04-30 | 19.70 | $0.89 | 95534 |
| 2025-04-29 | 20.11 | $0.90 | 105016 |
| 2025-04-28 | 20.58 | $0.89 | 102000 |
| 2025-04-25 | 21.11 | $0.85 | 104041 |
| 2025-04-24 | 21.96 | $0.86 | 68737 |
| 2025-04-23 | 22.57 | $0.88 | 79824 |
| 2025-04-22 | 22.84 | $0.88 | 117825 |
| 2025-04-21 | 23.27 | $0.91 | 113331 |
| 2025-04-17 | 23.73 | $0.89 | 11027 |
| 2025-04-16 | 24.71 | $0.88 | 74400 |
| 2025-04-15 | 25.74 | $0.87 | 54237 |
| 2025-04-14 | 26.83 | $0.86 | 112516 |
| 2025-04-11 | 27.86 | $0.78 | 15142 |
| 2025-04-10 | 27.53 | $0.78 | 114811 |
| 2025-04-09 | 27.01 | $0.78 | 132609 |
| 2025-04-08 | 26.07 | $0.75 | 106409 |
| 2025-04-07 | 25.10 | $0.77 | 62600 |
| 2025-04-04 | 24.15 | $0.78 | 295000 |
| 2025-04-03 | 23.37 | $0.80 | 108839 |
| 2025-04-02 | 22.74 | $0.84 | 138844 |
| 2025-04-01 | 22.44 | $0.81 | 109846 |
| 2025-03-31 | 21.89 | $0.83 | 158900 |
| 2025-03-28 | 21.53 | $0.83 | 65818 |
| 2025-03-27 | 20.51 | $0.83 | 103346 |
| 2025-03-26 | 19.44 | $0.86 | 144400 |
| 2025-03-25 | 18.52 | $0.85 | 113600 |
| 2025-03-24 | 17.70 | $0.87 | 239200 |
| 2025-03-21 | 16.84 | $0.87 | 388400 |
| 2025-03-20 | 16.27 | $0.88 | 206813 |
| 2025-03-19 | 15.66 | $0.90 | 220300 |
| 2025-03-18 | 15.13 | $0.93 | 133300 |
| 2025-03-17 | 15.28 | $0.95 | 76500 |
| 2025-03-14 | 15.10 | $0.94 | 35446 |
| 2025-03-13 | 14.89 | $0.92 | 102400 |
| 2025-03-12 | 14.67 | $0.92 | 30900 |
| 2025-03-11 | 14.14 | $0.92 | 137700 |
| 2025-03-10 | 13.31 | $0.95 | 239045 |
| 2025-03-07 | 12.48 | $0.96 | 63100 |
| 2025-03-06 | 12.11 | $0.96 | 267100 |
| 2025-03-05 | 11.72 | $0.95 | 318346 |
| 2025-03-04 | 11.41 | $0.95 | 107232 |
| 2025-03-03 | 10.51 | $0.93 | 325006 |
| 2025-02-28 | 9.80 | $0.98 | 51500 |
| 2025-02-27 | 9.49 | $0.96 | 84708 |
| 2025-02-26 | 9.16 | $0.98 | 84000 |
| 2025-02-25 | 9.04 | $0.98 | 108900 |
| 2025-02-24 | 8.50 | $0.98 | 173917 |
| 2025-02-21 | 7.92 | $1.00 | 392300 |
| 2025-02-20 | 7.59 | $1.02 | 408400 |
| 2025-02-19 | 7.23 | $1.02 | 58538 |
| 2025-02-18 | 7.59 | $1.02 | 151608 |
| 2025-02-14 | 7.81 | $1.02 | 98607 |
| 2025-02-13 | 8.07 | $1.02 | 233800 |
| 2025-02-12 | 8.48 | $0.97 | 67700 |
| 2025-02-11 | 8.48 | $0.97 | 235727 |
| 2025-02-10 | 8.21 | $0.95 | 399601 |
| 2025-02-07 | 8.15 | $0.97 | 248700 |
| 2025-02-06 | 8.41 | $0.99 | 113522 |
| 2025-02-05 | 8.68 | $1.00 | 138531 |
| 2025-02-04 | 9.07 | $0.99 | 179052 |
| 2025-02-03 | 9.28 | $0.98 | 440809 |
| 2025-01-31 | 9.51 | $1.01 | 144400 |
| 2025-01-30 | 9.72 | $1.03 | 150000 |
| 2025-01-29 | 9.86 | $1.02 | 137800 |
| 2025-01-28 | 10.15 | $1.02 | 224700 |
| 2025-01-27 | 9.92 | $1.02 | 354100 |
| 2025-01-24 | 9.68 | $1.04 | 341422 |
| 2025-01-23 | 9.25 | $1.07 | 585700 |
| 2025-01-22 | 8.80 | $1.00 | 375900 |
| 2025-01-21 | 9.24 | $0.99 | 210837 |
| 2025-01-17 | 9.71 | $0.99 | 43900 |
| 2025-01-16 | 9.57 | $1.01 | 142418 |
| 2025-01-15 | 9.43 | $0.98 | 49949 |
| 2025-01-14 | 9.56 | $0.98 | 205800 |
| 2025-01-13 | 9.77 | $0.95 | 228032 |
| 2025-01-10 | 10.11 | $0.96 | 271143 |
| 2025-01-08 | 10.61 | $0.99 | 223100 |
| 2025-01-07 | 10.81 | $1.00 | 180152 |
| 2025-01-06 | 10.85 | $0.97 | 251400 |
| 2025-01-03 | 11.18 | $1.00 | 202600 |
| 2025-01-02 | 11.53 | $0.97 | 30631 |
| 2024-12-31 | 12.09 | $0.95 | 337900 |
| 2024-12-30 | 12.30 | $0.97 | 179816 |
| 2024-12-27 | 12.53 | $0.94 | 1.3M |
| 2024-12-26 | 12.64 | $0.92 | 1.5M |
| 2024-12-24 | 12.58 | $0.95 | 30048 |
| 2024-12-23 | 12.90 | $0.95 | 110200 |
| 2024-12-20 | 13.22 | $0.96 | 78784 |
| 2024-12-19 | 13.57 | $0.93 | 295718 |
| 2024-12-18 | 13.93 | $0.95 | 217900 |
| 2024-12-17 | 14.64 | $0.96 | 332300 |
| 2024-12-16 | 15.08 | $0.96 | 392500 |
| 2024-12-13 | 15.55 | $0.98 | 294700 |
| 2024-12-12 | 16.10 | $1.00 | 185311 |
| 2024-12-11 | 16.47 | $1.02 | 159300 |
| 2024-12-10 | 16.50 | $1.05 | 153161 |
| 2024-12-09 | 16.40 | $1.07 | 269103 |
| 2024-12-06 | 16.28 | $1.02 | 325514 |
| 2024-12-05 | 16.36 | $1.02 | 1.3M |
| 2024-12-04 | 16.44 | $0.94 | 181222 |
| 2024-12-03 | 16.79 | $0.90 | 582600 |
| 2024-12-02 | 17.16 | $0.97 | 365340 |
| 2024-11-29 | 18.03 | $0.95 | 421415 |
| 2024-11-27 | 18.96 | $0.96 | 1.2M |
| 2024-11-26 | 19.85 | $0.87 | 540419 |
| 2024-11-25 | 19.54 | $0.89 | 105200 |
| 2024-11-22 | 19.69 | $0.90 | 96700 |
| 2024-11-21 | 19.85 | $0.87 | 198500 |
| 2024-11-20 | 20.01 | $0.86 | 249200 |
| 2024-11-19 | 19.27 | $0.85 | 344100 |
| 2024-11-18 | 18.49 | $0.85 | 665617 |
| 2024-11-15 | 17.22 | $0.85 | 599014 |
| 2024-11-14 | 15.88 | $0.85 | 607032 |
| 2024-11-13 | 14.82 | $0.88 | 57800 |
| 2024-11-12 | 14.12 | $0.92 | 90045 |
| 2024-11-11 | 13.43 | $0.87 | 53233 |
| 2024-11-08 | 12.65 | $0.83 | 134400 |
| 2024-11-07 | 11.83 | $0.90 | 131639 |
| 2024-11-06 | 11.73 | $0.96 | 24548 |
| 2024-11-05 | 12.30 | $0.95 | 27200 |
| 2024-11-04 | 12.69 | $0.95 | 58500 |
| 2024-11-01 | 12.87 | $0.99 | 42800 |
| 2024-10-31 | 13.06 | $0.97 | 35709 |
| 2024-10-30 | 13.02 | $0.94 | 41881 |
| 2024-10-29 | 13.11 | $0.98 | 148734 |
| 2024-10-28 | 13.21 | $0.98 | 84939 |
| 2024-10-25 | 13.66 | $0.97 | 19800 |
| 2024-10-24 | 13.62 | $0.95 | 49928 |
| 2024-10-23 | 13.56 | $0.95 | 32700 |
| 2024-10-22 | 13.33 | $0.90 | 73027 |
| 2024-10-21 | 13.09 | $0.96 | 114131 |
| 2024-10-18 | 13.08 | $0.95 | 21600 |
| 2024-10-17 | 12.81 | $0.93 | 29500 |
| 2024-10-16 | 12.53 | $0.97 | 21042 |
| 2024-10-15 | 12.46 | $0.96 | 23700 |
| 2024-10-14 | 12.38 | $0.92 | 29300 |
| 2024-10-11 | 12.25 | $0.92 | 50800 |
| 2024-10-10 | 12.13 | $0.98 | 13400 |
| 2024-10-09 | 12.03 | $0.95 | 17100 |
| 2024-10-08 | 12.34 | $0.94 | 376200 |
| 2024-10-07 | 12.56 | $0.99 | 33316 |
| 2024-10-04 | 12.27 | $0.99 | 26533 |
| 2024-10-03 | 11.95 | $0.96 | 22900 |
| 2024-10-02 | 11.71 | $1.00 | 56900 |
| 2024-10-01 | 11.11 | $0.98 | 55200 |
| 2024-09-30 | 10.79 | $1.00 | 60000 |
| 2024-09-27 | 10.39 | $0.98 | 39154 |
| 2024-09-26 | 10.07 | $0.95 | 14000 |
| 2024-09-25 | 9.83 | $0.93 | 58419 |
| 2024-09-24 | 9.58 | $1.00 | 27707 |
| 2024-09-23 | 9.62 | $1.00 | 56505 |
| 2024-09-20 | 9.54 | $1.03 | 184906 |
| 2024-09-19 | 9.54 | $0.95 | 77500 |
| 2024-09-18 | 9.88 | $0.92 | 213600 |
| 2024-09-17 | 9.90 | $0.94 | 83900 |
| 2024-09-16 | 10.13 | $0.95 | 135900 |
| 2024-09-13 | 10.36 | $0.95 | 81200 |
| 2024-09-12 | 10.83 | $0.94 | 31600 |
| 2024-09-11 | 11.37 | $0.96 | 16444 |
| 2024-09-10 | 11.95 | $0.98 | 77120 |
| 2024-09-09 | 12.52 | $0.97 | 35623 |
| 2024-09-06 | 12.85 | $0.98 | 22221 |
| 2024-09-05 | 13.07 | $0.99 | 50930 |
| 2024-09-04 | 13.31 | $0.99 | 105071 |
| 2024-09-03 | 13.63 | $1.00 | 159908 |
| 2024-08-30 | 13.87 | $1.05 | 278000 |
| 2024-08-29 | 13.96 | $0.99 | 161042 |
| 2024-08-28 | 14.61 | $1.00 | 22800 |
| 2024-08-27 | 15.29 | $1.00 | 58700 |
| 2024-08-26 | 15.92 | $1.00 | 104700 |
| 2024-08-23 | 16.59 | $0.98 | 243800 |
| 2024-08-22 | 17.43 | $0.98 | 74900 |
| 2024-08-21 | 18.29 | $1.01 | 77406 |
| 2024-08-20 | 19.01 | $1.00 | 57822 |
| 2024-08-19 | 19.90 | $1.00 | 122300 |
| 2024-08-16 | 20.84 | $1.00 | 100300 |
| 2024-08-15 | 21.92 | $0.99 | 80700 |
| 2024-08-14 | 23.05 | $0.99 | 192500 |
| 2024-08-13 | 24.23 | $1.00 | 220200 |
| 2024-08-12 | 25.32 | $1.03 | 173634 |
| 2024-08-09 | 26.63 | $1.03 | 80400 |
| 2024-08-08 | 27.84 | $1.11 | 70306 |
| 2024-08-07 | 29.11 | $1.11 | 98400 |
| 2024-08-06 | 30.06 | $1.16 | 103800 |
| 2024-08-05 | 30.90 | $1.16 | 126800 |
| 2024-08-02 | 31.99 | $1.22 | 77500 |
| 2024-08-01 | 32.21 | $1.29 | 56027 |
| 2024-07-31 | 31.99 | $1.30 | 126400 |
| 2024-07-30 | 31.77 | $1.28 | 39919 |
| 2024-07-29 | 31.86 | $1.23 | 104044 |
| 2024-07-26 | 31.95 | $1.32 | 60924 |
| 2024-07-25 | 31.54 | $1.34 | 172800 |
| 2024-07-24 | 31.12 | $1.32 | 91500 |
| 2024-07-23 | 30.86 | $1.37 | 79007 |
| 2024-07-22 | 30.65 | $1.25 | 128948 |
| 2024-07-19 | 30.71 | $1.25 | 189926 |
| 2024-07-18 | 30.50 | $1.32 | 121396 |
| 2024-07-17 | 29.86 | $1.41 | 231438 |
| 2024-07-16 | 28.89 | $1.50 | 577148 |
| 2024-07-15 | 27.48 | $1.44 | 235904 |
| 2024-07-12 | 26.35 | $1.43 | 736930 |
| 2024-07-11 | 25.16 | $1.27 | 216611 |
| 2024-07-10 | 24.55 | $1.26 | 117748 |
| 2024-07-09 | 24.16 | $1.25 | 104989 |
| 2024-07-08 | 23.87 | $1.24 | 120245 |
| 2024-07-05 | 23.65 | $1.15 | 80643 |
| 2024-07-03 | 23.69 | $1.13 | 86209 |
| 2024-07-02 | 23.74 | $1.17 | 230370 |
| 2024-07-01 | 23.57 | $1.12 | 180713 |
| 2024-06-28 | 23.51 | $1.24 | 443027 |
| 2024-06-27 | 23.25 | $1.20 | 1.0M |
| 2024-06-26 | 23.13 | $0.95 | 107122 |
| 2024-06-25 | 24.31 | $0.95 | 354733 |
| 2024-06-24 | 25.52 | $1.01 | 129195 |
| 2024-06-21 | 26.32 | $1.08 | 271417 |
| 2024-06-20 | 27.29 | $1.04 | 390112 |
| 2024-06-18 | 28.10 | $1.01 | 236555 |
| 2024-06-17 | 29.01 | $1.04 | 383971 |
| 2024-06-14 | 29.96 | $1.08 | 539125 |
| 2024-06-13 | 30.70 | $1.06 | 1.9M |
| 2024-06-12 | 31.47 | $1.28 | 2.1M |
| 2024-06-11 | 31.73 | $1.15 | 1.6M |
| 2024-06-10 | 32.69 | $0.95 | 2.8M |
| 2024-06-07 | 33.86 | $0.74 | 124883 |
| 2024-06-06 | 32.52 | $0.73 | 71251 |
| 2024-06-05 | 31.16 | $0.75 | 167738 |
| 2024-06-04 | 29.72 | $0.74 | 392922 |
| 2024-06-03 | 28.20 | $0.75 | 290732 |
| 2024-05-31 | 26.70 | $0.79 | 215146 |
| 2024-05-30 | 25.16 | $0.78 | 220847 |
| 2024-05-29 | 23.64 | $0.80 | 426171 |
| 2024-05-28 | 22.04 | $0.75 | 557660 |
| 2024-05-24 | 20.34 | $0.76 | 1.9M |
| 2024-05-23 | 18.56 | $0.97 | 284879 |
| 2024-05-22 | 18.21 | $1.00 | 189833 |
| 2024-05-21 | 18.11 | $1.02 | 79181 |
| 2024-05-20 | 18.31 | $1.04 | 167594 |
| 2024-05-17 | 18.52 | $1.02 | 255282 |
| 2024-05-16 | 18.62 | $0.98 | 162774 |
| 2024-05-15 | 18.13 | $0.98 | 236324 |
| 2024-05-14 | 17.62 | $1.00 | 224086 |
| 2024-05-13 | 17.10 | $1.02 | 432293 |
| 2024-05-10 | 16.63 | $1.02 | 876356 |
| 2024-05-09 | 16.15 | $1.05 | 227483 |
| 2024-05-08 | 16.30 | $1.04 | 247597 |
| 2024-05-07 | 16.20 | $1.05 | 1.1M |
| 2024-05-06 | 15.97 | $1.03 | 222899 |
| 2024-05-03 | 15.87 | $1.02 | 299881 |
| 2024-05-02 | 15.76 | $1.03 | 198216 |
| 2024-05-01 | 15.79 | $1.03 | 373631 |
| 2024-04-30 | 15.71 | $1.03 | 350458 |
| 2024-04-29 | 15.95 | $1.00 | 394158 |
| 2024-04-26 | 15.75 | $1.00 | 442883 |
| 2024-04-25 | 15.53 | $0.98 | 765478 |
| 2024-04-24 | 15.09 | $0.96 | 904416 |
| 2024-04-23 | 14.61 | $0.95 | 4.3M |
| 2024-04-22 | 14.09 | $0.96 | 173041 |
| 2024-04-19 | 13.71 | $1.01 | 119689 |
| 2024-04-18 | 13.72 | $1.03 | 209645 |
| 2024-04-17 | 13.84 | $1.04 | 191121 |
| 2024-04-16 | 14.11 | $1.09 | 258815 |
| 2024-04-15 | 14.70 | $1.14 | 67206 |
| 2024-04-12 | 15.10 | $1.13 | 224983 |
| 2024-04-11 | 15.53 | $1.13 | 336543 |
| 2024-04-10 | 15.89 | $1.12 | 102492 |
| 2024-04-09 | 16.65 | $1.13 | 125938 |
| 2024-04-08 | 17.45 | $1.20 | 207284 |
| 2024-04-05 | 18.21 | $1.23 | 222307 |
| 2024-04-04 | 18.86 | $1.20 | 290331 |
| 2024-04-03 | 19.39 | $1.26 | 75043 |
| 2024-04-02 | 19.37 | $1.27 | 275625 |
| 2024-04-01 | 19.35 | $1.38 | 221435 |
| 2024-03-28 | 18.88 | $1.30 | 312669 |
| 2024-03-27 | 18.54 | $1.24 | 115667 |
| 2024-03-26 | 18.53 | $1.19 | 115422 |
| 2024-03-25 | 18.57 | $1.23 | 203804 |
| 2024-03-22 | 18.45 | $1.27 | 156891 |
| 2024-03-21 | 18.38 | $1.20 | 212549 |
| 2024-03-20 | 18.30 | $1.21 | 129851 |
| 2024-03-19 | 18.42 | $1.16 | 211473 |
| 2024-03-18 | 18.34 | $1.15 | 122083 |
| 2024-03-15 | 18.44 | $1.16 | 279773 |
| 2024-03-14 | 18.56 | $1.14 | 353949 |
| 2024-03-13 | 18.93 | $1.17 | 214396 |
| 2024-03-12 | 19.05 | $1.13 | 334948 |
| 2024-03-11 | 19.19 | $1.24 | 504304 |
| 2024-03-08 | 18.46 | $1.29 | 955364 |
| 2024-03-07 | 17.54 | $1.29 | 967918 |
| 2024-03-06 | 16.65 | $1.20 | 1.5M |
| 2024-03-05 | 16.02 | $1.02 | 784978 |
| 2024-03-04 | 16.41 | $1.06 | 421887 |
| 2024-03-01 | 16.95 | $1.02 | 1.5M |
| 2024-02-29 | 17.51 | $1.04 | 1.4M |
| 2024-02-28 | 18.11 | $1.23 | 77736 |
| 2024-02-27 | 17.04 | $1.27 | 242991 |
| 2024-02-26 | 15.97 | $1.14 | 168532 |
| 2024-02-23 | 15.49 | $1.07 | 129580 |
| 2024-02-22 | 15.33 | $1.10 | 165222 |
| 2024-02-21 | 15.06 | $1.05 | 286228 |
| 2024-02-20 | 15.13 | $1.06 | 122711 |
| 2024-02-16 | 15.20 | $1.02 | 102700 |
| 2024-02-15 | 15.28 | $1.08 | 44337 |
| 2024-02-14 | 15.18 | $1.05 | 101994 |
| 2024-02-13 | 15.07 | $1.04 | 149112 |
| 2024-02-12 | 14.61 | $1.11 | 526166 |
| 2024-02-09 | 14.03 | $1.06 | 107397 |
| 2024-02-08 | 13.70 | $1.07 | 177077 |
| 2024-02-07 | 13.35 | $1.05 | 55415 |
| 2024-02-06 | 12.89 | $1.09 | 85742 |
| 2024-02-05 | 12.42 | $1.05 | 44444 |
| 2024-02-02 | 12.46 | $1.08 | 112634 |
| 2024-02-01 | 12.50 | $1.08 | 65945 |
| 2024-01-31 | 12.40 | $1.13 | 45804 |
| 2024-01-30 | 11.93 | $1.12 | 67948 |
| 2024-01-29 | 11.58 | $1.18 | 524430 |
| 2024-01-26 | 11.21 | $1.11 | 56951 |
| 2024-01-25 | 11.47 | $1.16 | 84300 |
| 2024-01-24 | 11.39 | $1.18 | 44010 |
| 2024-01-23 | 11.30 | $1.21 | 74343 |
| 2024-01-22 | 11.21 | $1.07 | 294662 |
| 2024-01-19 | 11.68 | $1.02 | 52457 |
| 2024-01-18 | 11.89 | $1.05 | 84220 |
| 2024-01-17 | 12.31 | $1.07 | 51110 |
| 2024-01-16 | 12.25 | $1.12 | 85592 |
| 2024-01-12 | 12.48 | $1.18 | 53525 |
| 2024-01-11 | 12.98 | $1.18 | 48582 |
| 2024-01-10 | 13.58 | $1.21 | 26044 |
| 2024-01-09 | 14.19 | $1.22 | 17733 |
| 2024-01-08 | 14.83 | $1.24 | 51748 |
| 2024-01-05 | 15.57 | $1.16 | 63691 |
| 2024-01-04 | 16.34 | $1.21 | 191423 |
| 2024-01-03 | 17.08 | $1.12 | 78617 |
| 2024-01-02 | 17.80 | $1.20 | 92383 |
| 2023-12-29 | 18.60 | $1.25 | 282956 |
| 2023-12-28 | 19.56 | $1.24 | 86793 |
| 2023-12-27 | 20.34 | $1.27 | 93717 |
| 2023-12-26 | 20.83 | $1.27 | 81320 |
| 2023-12-22 | 21.39 | $1.28 | 212227 |
| 2023-12-21 | 21.98 | $1.20 | 75490 |
| 2023-12-20 | 23.11 | $1.12 | 336548 |
| 2023-12-19 | 24.29 | $1.27 | 691491 |
| 2023-12-18 | 24.86 | $1.46 | 192442 |
| 2023-12-15 | 24.56 | $1.49 | 236770 |
| 2023-12-14 | 24.27 | $1.37 | 282862 |
| 2023-12-13 | 24.16 | $1.38 | 316333 |
| 2023-12-12 | 24.05 | $1.30 | 186010 |
| 2023-12-11 | 24.66 | $1.29 | 295888 |
| 2023-12-08 | 24.53 | $1.41 | 243686 |
| 2023-12-07 | 24.39 | $1.27 | 148182 |
| 2023-12-06 | 24.71 | $1.27 | 101794 |
| 2023-12-05 | 25.19 | $1.21 | 141741 |
| 2023-12-04 | 25.97 | $1.18 | 56739 |
| 2023-12-01 | 26.90 | $1.20 | 199803 |
| 2023-11-30 | 27.75 | $1.19 | 77444 |
| 2023-11-29 | 28.96 | $1.18 | 64826 |
| 2023-11-28 | 29.79 | $1.23 | 52380 |
| 2023-11-27 | 30.34 | $1.27 | 256286 |
| 2023-11-24 | 30.92 | $1.27 | 49043 |
| 2023-11-22 | 30.95 | $1.24 | 123456 |
| 2023-11-21 | 30.97 | $1.17 | 207721 |
| 2023-11-20 | 31.21 | $1.20 | 961457 |
| 2023-11-17 | 31.08 | $1.11 | 533509 |
| 2023-11-16 | 31.88 | $1.06 | 575427 |
| 2023-11-15 | 33.16 | $0.91 | 2.2M |
| 2023-11-14 | 34.20 | $0.75 | 520322 |
| 2023-11-13 | 34.62 | $0.76 | 81913 |
| 2023-11-10 | 34.40 | $0.80 | 151202 |
| 2023-11-09 | 34.30 | $0.81 | 237066 |
| 2023-11-08 | 34.27 | $0.83 | 95839 |
| 2023-11-07 | 34.52 | $0.86 | 116494 |
| 2023-11-06 | 34.89 | $0.87 | 226319 |
| 2023-11-03 | 35.40 | $0.92 | 411415 |
| 2023-11-02 | 35.95 | $0.80 | 496386 |
| 2023-11-01 | 36.08 | $0.84 | 96345 |
| 2023-10-31 | 35.51 | $0.87 | 78945 |
| 2023-10-30 | 34.81 | $0.85 | 171939 |
| 2023-10-27 | 34.12 | $0.84 | 90997 |
| 2023-10-26 | 33.40 | $0.88 | 90404 |
| 2023-10-25 | 32.78 | $0.90 | 30469 |
| 2023-10-24 | 32.21 | $0.87 | 88239 |
| 2023-10-23 | 31.61 | $0.90 | 219262 |
| 2023-10-20 | 31.04 | $0.91 | 149775 |
| 2023-10-19 | 30.40 | $0.89 | 287107 |
| 2023-10-18 | 29.38 | $0.90 | 224795 |
| 2023-10-17 | 28.37 | $0.90 | 399040 |
| 2023-10-16 | 27.39 | $0.94 | 266573 |
| 2023-10-13 | 26.35 | $0.99 | 1.3M |
| 2023-10-12 | 25.57 | $1.15 | 165741 |
| 2023-10-11 | 25.39 | $1.25 | 1.1M |
| 2023-10-10 | 25.91 | $1.29 | 537784 |
| 2023-10-09 | 25.80 | $1.29 | 59527 |
| 2023-10-06 | 25.69 | $1.24 | 153457 |
| 2023-10-05 | 25.68 | $1.29 | 80086 |
| 2023-10-04 | 25.80 | $1.26 | 138661 |
| 2023-10-03 | 25.41 | $1.25 | 166467 |
| 2023-10-02 | 24.95 | $1.25 | 133089 |
| 2023-09-29 | 24.46 | $1.30 | 52126 |
| 2023-09-28 | 24.05 | $1.25 | 427121 |
| 2023-09-27 | 23.22 | $1.25 | 74145 |
| 2023-09-26 | 22.95 | $1.25 | 94189 |
| 2023-09-25 | 22.67 | $1.28 | 37960 |
| 2023-09-22 | 22.49 | $1.30 | 87680 |
| 2023-09-21 | 22.35 | $1.30 | 64033 |
| 2023-09-20 | 22.11 | $1.30 | 86479 |
| 2023-09-19 | 21.97 | $1.30 | 178894 |
| 2023-09-18 | 21.86 | $1.29 | 201899 |
| 2023-09-15 | 21.59 | $1.23 | 569669 |
| 2023-09-14 | 21.35 | $1.30 | 60743 |
| 2023-09-13 | 21.14 | $1.26 | 105336 |
| 2023-09-12 | 20.92 | $1.31 | 142651 |
| 2023-09-11 | 20.95 | $1.35 | 114169 |
| 2023-09-08 | 20.92 | $1.28 | 328346 |
| 2023-09-07 | 20.24 | $1.26 | 204164 |
| 2023-09-06 | 19.72 | $1.30 | 147861 |
| 2023-09-05 | 19.43 | $1.37 | 256967 |
| 2023-09-01 | 19.20 | $1.40 | 113361 |
| 2023-08-31 | 19.33 | $1.39 | 34709 |
| 2023-08-30 | 19.12 | $1.39 | 65361 |
| 2023-08-29 | 18.89 | $1.39 | 62650 |
| 2023-08-28 | 18.65 | $1.43 | 83620 |
| 2023-08-25 | 18.57 | $1.46 | 144040 |
| 2023-08-24 | 18.37 | $1.38 | 89501 |
| 2023-08-23 | 17.86 | $1.39 | 66904 |
| 2023-08-22 | 17.35 | $1.42 | 103364 |
| 2023-08-21 | 16.89 | $1.44 | 86171 |
| 2023-08-18 | 16.51 | $1.44 | 124747 |
| 2023-08-17 | 16.15 | $1.54 | 83041 |
| 2023-08-16 | 16.12 | $1.61 | 174739 |
| 2023-08-15 | 16.32 | $1.65 | 112476 |
| 2023-08-14 | 16.54 | $1.66 | 212001 |
| 2023-08-11 | 16.76 | $1.54 | 115863 |
| 2023-08-10 | 16.24 | $1.54 | 206224 |
| 2023-08-09 | 15.69 | $1.60 | 136522 |
| 2023-08-08 | 15.33 | $1.63 | 116170 |
| 2023-08-07 | 15.09 | $1.67 | 83847 |
| 2023-08-04 | 14.93 | $1.71 | 80769 |
| 2023-08-03 | 15.03 | $1.72 | 90075 |
| 2023-08-02 | 14.96 | $1.77 | 204329 |
| 2023-08-01 | 14.88 | $1.79 | 147833 |
| 2023-07-31 | 15.23 | $1.92 | 114721 |
| 2023-07-28 | 15.96 | $1.96 | 101124 |
| 2023-07-27 | 16.43 | $1.90 | 110525 |
| 2023-07-26 | 17.01 | $1.93 | 76478 |
| 2023-07-25 | 17.45 | $1.80 | 175684 |
| 2023-07-24 | 17.98 | $1.96 | 190374 |
| 2023-07-21 | 18.81 | $2.18 | 70520 |
| 2023-07-20 | 18.50 | $2.19 | 117555 |
| 2023-07-19 | 18.21 | $2.21 | 191466 |
| 2023-07-18 | 17.35 | $2.25 | 203385 |
| 2023-07-17 | 16.43 | $2.21 | 263484 |
| 2023-07-14 | 15.59 | $2.08 | 248041 |
| 2023-07-13 | 15.08 | $2.06 | 300534 |
| 2023-07-12 | 14.25 | $2.13 | 205435 |
| 2023-07-11 | 13.91 | $2.12 | 242028 |
| 2023-07-10 | 13.11 | $2.10 | 437681 |
| 2023-07-07 | 12.34 | $1.99 | 403053 |
| 2023-07-06 | 12.21 | $1.86 | 840363 |
| 2023-07-05 | 12.69 | $1.70 | 388619 |
| 2023-07-03 | 12.89 | $1.80 | 199494 |
| 2023-06-30 | 13.31 | $1.72 | 190905 |
| 2023-06-29 | 13.98 | $1.72 | 256273 |
| 2023-06-28 | 14.51 | $1.66 | 240142 |
| 2023-06-27 | 15.26 | $1.65 | 189392 |
| 2023-06-26 | 15.69 | $1.56 | 197036 |
| 2023-06-23 | 15.90 | $1.55 | 6.0M |
| 2023-06-22 | 16.12 | $1.48 | 269103 |
| 2023-06-21 | 15.47 | $1.51 | 287120 |
| 2023-06-20 | 14.79 | $1.56 | 338601 |
| 2023-06-16 | 14.51 | $1.64 | 368250 |
| 2023-06-15 | 14.57 | $1.70 | 276466 |
| 2023-06-14 | 14.56 | $1.62 | 211242 |
| 2023-06-13 | 14.69 | $1.70 | 253753 |
| 2023-06-12 | 14.78 | $1.64 | 281499 |
| 2023-06-09 | 15.16 | $1.70 | 246748 |
| 2023-06-08 | 15.67 | $1.67 | 173162 |
| 2023-06-07 | 15.97 | $1.66 | 251583 |
| 2023-06-06 | 16.49 | $1.70 | 228323 |
| 2023-06-05 | 17.03 | $1.70 | 363875 |
| 2023-06-02 | 17.89 | $1.69 | 169693 |
| 2023-06-01 | 18.48 | $1.63 | 205176 |
| 2023-05-31 | 19.41 | $1.67 | 197598 |
| 2023-05-30 | 20.38 | $1.55 | 253660 |
| 2023-05-26 | 21.41 | $1.57 | 196879 |
| 2023-05-25 | 22.13 | $1.60 | 219734 |
| 2023-05-24 | 22.88 | $1.61 | 175817 |
| 2023-05-23 | 23.53 | $1.73 | 210455 |
| 2023-05-22 | 23.48 | $1.85 | 231916 |
| 2023-05-19 | 22.91 | $1.89 | 271147 |
| 2023-05-18 | 22.35 | $1.79 | 157020 |
| 2023-05-17 | 21.92 | $1.82 | 186281 |
| 2023-05-16 | 21.63 | $1.73 | 161196 |
| 2023-05-15 | 21.02 | $1.87 | 220761 |
| 2023-05-12 | 20.38 | $1.72 | 160457 |
| 2023-05-11 | 19.85 | $1.76 | 315080 |
| 2023-05-10 | 18.86 | $1.81 | 366670 |
| 2023-05-09 | 17.97 | $1.82 | 157089 |
| 2023-05-08 | 16.72 | $1.92 | 372613 |
| 2023-05-05 | 15.35 | $1.92 | 294994 |
| 2023-05-04 | 14.05 | $1.83 | 418121 |
| 2023-05-03 | 12.98 | $1.68 | 365025 |
| 2023-05-02 | 12.30 | $1.61 | 307094 |
| 2023-05-01 | 11.72 | $1.63 | 252078 |
| 2023-04-28 | 11.11 | $1.65 | 529264 |
| 2023-04-27 | 10.76 | $1.49 | 1.2M |
| 2023-04-26 | 11.04 | $1.34 | 214820 |
| 2023-04-25 | 11.24 | $1.33 | 565639 |
| 2023-04-24 | 11.27 | $1.30 | 256119 |
| 2023-04-21 | 11.49 | $1.34 | 658042 |
| 2023-04-20 | 11.32 | $1.28 | 2.1M |
| 2023-04-19 | 10.68 | $1.26 | 495804 |
| 2023-04-18 | 10.21 | $1.32 | 216840 |
| 2023-04-17 | 9.88 | $1.36 | 459473 |
| 2023-04-14 | 9.68 | $1.30 | 305302 |
| 2023-04-13 | 9.46 | $1.30 | 489630 |
| 2023-04-12 | 9.23 | $1.24 | 211192 |
| 2023-04-11 | 8.96 | $1.29 | 297698 |
| 2023-04-10 | 8.82 | $1.29 | 181140 |
| 2023-04-06 | 8.76 | $1.36 | 136573 |
| 2023-04-05 | 8.77 | $1.32 | 286861 |
| 2023-04-04 | 8.78 | $1.39 | 159237 |
| 2023-04-03 | 9.00 | $1.44 | 116269 |
| 2023-03-31 | 9.41 | $1.46 | 292614 |
| 2023-03-30 | 9.84 | $1.53 | 177126 |
| 2023-03-29 | 9.82 | $1.56 | 154584 |
| 2023-03-28 | 10.23 | $1.42 | 345410 |
| 2023-03-27 | 10.74 | $1.42 | 193218 |
| 2023-03-24 | 10.98 | $1.35 | 252424 |
| 2023-03-23 | 10.76 | $1.34 | 346643 |
| 2023-03-22 | 10.56 | $1.34 | 201761 |
| 2023-03-21 | 10.51 | $1.48 | 292016 |
| 2023-03-20 | 10.84 | $1.49 | 158087 |
| 2023-03-17 | 11.22 | $1.51 | 400051 |
| 2023-03-16 | 11.63 | $1.56 | 385183 |
| 2023-03-15 | 11.95 | $1.50 | 204274 |
| 2023-03-14 | 12.35 | $1.59 | 244109 |
| 2023-03-13 | 12.87 | $1.62 | 322699 |
| 2023-03-10 | 13.48 | $1.48 | 392556 |
| 2023-03-09 | 13.85 | $1.55 | 286350 |
| 2023-03-08 | 14.53 | $1.66 | 109456 |
| 2023-03-07 | 14.83 | $1.72 | 116994 |
| 2023-03-06 | 15.39 | $1.77 | 227167 |
| 2023-03-03 | 15.96 | $1.78 | 330568 |
| 2023-03-02 | 16.61 | $1.66 | 341266 |
| 2023-03-01 | 17.21 | $1.73 | 250821 |
| 2023-02-28 | 18.04 | $1.74 | 148250 |
| 2023-02-27 | 18.87 | $1.78 | 162300 |
| 2023-02-24 | 19.82 | $1.67 | 289432 |
| 2023-02-23 | 20.53 | $1.73 | 340889 |
| 2023-02-22 | 21.55 | $1.82 | 186321 |
| 2023-02-21 | 22.62 | $1.87 | 199525 |
| 2023-02-17 | 23.53 | $2.03 | 133134 |
| 2023-02-16 | 24.13 | $2.00 | 276271 |
| 2023-02-15 | 24.76 | $2.09 | 201531 |
| 2023-02-14 | 25.42 | $1.97 | 315865 |
| 2023-02-13 | 26.34 | $1.98 | 214735 |
| 2023-02-10 | 27.31 | $1.94 | 429995 |
| 2023-02-09 | 28.10 | $2.08 | 217535 |
| 2023-02-08 | 28.64 | $2.27 | 451958 |
| 2023-02-07 | 28.59 | $2.30 | 132614 |
| 2023-02-06 | 29.51 | $2.34 | 133500 |
| 2023-02-03 | 30.12 | $2.27 | 383797 |
| 2023-02-02 | 30.75 | $2.43 | 310137 |
| 2023-02-01 | 30.75 | $2.36 | 219060 |
| 2023-01-31 | 30.89 | $2.40 | 203398 |
| 2023-01-30 | 30.57 | $2.43 | 199849 |
| 2023-01-27 | 30.23 | $2.56 | 322389 |
| 2023-01-26 | 29.87 | $2.37 | 185136 |
| 2023-01-25 | 29.63 | $2.45 | 377166 |
| 2023-01-24 | 29.54 | $2.31 | 445408 |
| 2023-01-23 | 29.45 | $2.30 | 453478 |
| 2023-01-20 | 29.68 | $2.27 | 478770 |
| 2023-01-19 | 30.04 | $2.19 | 183641 |
| 2023-01-18 | 30.46 | $2.26 | 306222 |
| 2023-01-17 | 30.75 | $2.37 | 298975 |
| 2023-01-13 | 30.75 | $2.62 | 336915 |
| 2023-01-12 | 30.20 | $2.47 | 585726 |
| 2023-01-11 | 29.86 | $2.58 | 474822 |
| 2023-01-10 | 29.70 | $2.28 | 670736 |
| 2023-01-09 | 30.15 | $1.98 | 1.6M |
| 2023-01-06 | 30.86 | $1.72 | 290766 |
| 2023-01-05 | 32.04 | $1.68 | 153341 |
| 2023-01-04 | 33.28 | $1.77 | 224336 |
| 2023-01-03 | 34.62 | $1.66 | 138175 |
| 2022-12-30 | 35.79 | $1.62 | 217488 |
| 2022-12-29 | 36.69 | $1.49 | 401534 |
| 2022-12-28 | 36.88 | $1.44 | 148972 |
| 2022-12-27 | 37.19 | $1.54 | 146529 |
| 2022-12-23 | 37.56 | $1.49 | 299686 |
| 2022-12-22 | 37.51 | $1.46 | 163592 |
| 2022-12-21 | 37.58 | $1.48 | 220673 |
| 2022-12-20 | 37.64 | $1.46 | 651542 |
| 2022-12-19 | 37.77 | $1.54 | 229980 |
| 2022-12-16 | 38.07 | $1.69 | 799378 |
| 2022-12-15 | 38.72 | $1.85 | 168053 |
| 2022-12-14 | 39.84 | $1.97 | 187800 |
| 2022-12-13 | 41.22 | $2.09 | 263885 |
| 2022-12-12 | 42.88 | $1.94 | 379157 |
| 2022-12-09 | 44.07 | $1.76 | 159303 |
| 2022-12-08 | 44.30 | $1.72 | 213935 |
| 2022-12-07 | 44.54 | $1.74 | 220939 |
| 2022-12-06 | 44.58 | $1.67 | 141082 |
| 2022-12-05 | 44.63 | $1.77 | 298755 |
| 2022-12-02 | 44.85 | $1.84 | 290729 |
| 2022-12-01 | 44.79 | $1.84 | 121306 |
| 2022-11-30 | 44.73 | $1.90 | 206120 |
| 2022-11-29 | 44.62 | $1.75 | 172574 |
| 2022-11-28 | 44.18 | $1.79 | 323496 |
| 2022-11-25 | 43.72 | $1.91 | 106871 |
| 2022-11-23 | 43.44 | $1.99 | 125313 |
| 2022-11-22 | 43.25 | $2.01 | 248787 |
| 2022-11-21 | 42.74 | $1.99 | 171717 |
| 2022-11-18 | 42.21 | $2.13 | 186068 |
| 2022-11-17 | 41.96 | $2.17 | 132239 |
| 2022-11-16 | 41.24 | $2.23 | 111137 |
| 2022-11-15 | 40.58 | $2.39 | 190065 |
| 2022-11-14 | 40.10 | $2.33 | 151081 |
| 2022-11-11 | 39.59 | $2.55 | 180167 |
| 2022-11-10 | 39.17 | $2.56 | 407182 |
| 2022-11-09 | 38.37 | $2.32 | 142817 |
| 2022-11-08 | 37.54 | $2.56 | 83552 |
| 2022-11-07 | 36.90 | $2.50 | 77130 |
| 2022-11-04 | 36.19 | $2.58 | 133677 |
| 2022-11-03 | 35.44 | $2.59 | 63074 |
| 2022-11-02 | 34.85 | $2.83 | 89672 |
| 2022-11-01 | 34.52 | $2.89 | 185332 |
| 2022-10-31 | 34.18 | $2.96 | 204300 |
| 2022-10-28 | 33.96 | $2.92 | 86823 |
| 2022-10-27 | 33.16 | $2.74 | 121238 |
| 2022-10-26 | 32.29 | $2.76 | 148600 |
| 2022-10-25 | 31.54 | $2.83 | 290936 |
| 2022-10-24 | 30.68 | $2.61 | 174261 |
| 2022-10-21 | 29.56 | $2.83 | 90920 |
| 2022-10-20 | 28.68 | $2.76 | 57677 |
| 2022-10-19 | 27.84 | $2.76 | 311954 |
| 2022-10-18 | 26.96 | $2.89 | 61682 |
| 2022-10-17 | 26.23 | $2.91 | 137634 |
| 2022-10-14 | 25.45 | $2.84 | 86153 |
| 2022-10-13 | 24.62 | $2.96 | 122080 |
| 2022-10-12 | 23.72 | $2.86 | 95102 |
| 2022-10-11 | 22.59 | $2.95 | 123498 |
| 2022-10-10 | 21.46 | $2.91 | 96912 |
| 2022-10-07 | 20.42 | $2.89 | 256114 |
| 2022-10-06 | 19.33 | $3.20 | 116001 |
| 2022-10-05 | 18.51 | $3.24 | 157691 |
| 2022-10-04 | 17.64 | $3.44 | 145755 |
| 2022-10-03 | 17.04 | $3.38 | 141439 |
| 2022-09-30 | 16.22 | $3.35 | 169206 |
| 2022-09-29 | 15.49 | $3.35 | 159693 |
| 2022-09-28 | 14.72 | $3.73 | 284068 |
| 2022-09-27 | 14.25 | $3.58 | 199470 |
| 2022-09-26 | 13.58 | $3.52 | 259910 |
| 2022-09-23 | 12.83 | $3.58 | 152913 |
| 2022-09-22 | 12.06 | $3.82 | 76357 |
| 2022-09-21 | 11.61 | $4.11 | 129429 |
| 2022-09-20 | 11.54 | $4.35 | 138860 |
| 2022-09-19 | 11.77 | $4.47 | 112392 |
| 2022-09-16 | 12.07 | $4.57 | 235290 |
| 2022-09-15 | 12.69 | $4.79 | 150680 |
| 2022-09-14 | 13.05 | $4.79 | 242162 |
| 2022-09-13 | 13.65 | $4.67 | 424313 |
| 2022-09-12 | 14.36 | $4.86 | 111904 |
| 2022-09-09 | 14.46 | $4.91 | 216690 |
| 2022-09-08 | 14.64 | $4.78 | 151045 |
| 2022-09-07 | 14.87 | $4.66 | 200545 |
| 2022-09-06 | 15.45 | $4.20 | 431637 |
| 2022-09-02 | 15.82 | $4.22 | 199363 |
| 2022-09-01 | 16.38 | $4.22 | 302966 |
| 2022-08-31 | 16.73 | $4.00 | 163114 |
| 2022-08-30 | 16.76 | $4.06 | 660857 |
| 2022-08-29 | 16.87 | $4.08 | 165585 |
| 2022-08-26 | 16.98 | $3.94 | 309523 |
| 2022-08-25 | 17.09 | $4.32 | 131868 |
| 2022-08-24 | 17.74 | $4.34 | 132345 |
| 2022-08-23 | 18.41 | $4.16 | 295379 |
| 2022-08-22 | 18.70 | $4.00 | 272172 |
| 2022-08-19 | 19.00 | $4.26 | 267295 |
| 2022-08-18 | 19.58 | $4.52 | 83877 |
| 2022-08-17 | 20.56 | $4.54 | 136544 |
| 2022-08-16 | 21.51 | $4.85 | 210201 |
| 2022-08-15 | 22.15 | $5.16 | 207571 |
| 2022-08-12 | 22.18 | $5.38 | 324744 |
| 2022-08-11 | 22.20 | $4.89 | 220687 |
| 2022-08-10 | 22.48 | $4.95 | 299733 |
| 2022-08-09 | 22.92 | $4.78 | 289086 |
| 2022-08-08 | 23.38 | $5.28 | 318500 |
| 2022-08-05 | 23.18 | $5.55 | 294559 |
| 2022-08-04 | 22.65 | $5.42 | 197721 |
| 2022-08-03 | 22.18 | $5.17 | 202073 |
| 2022-08-02 | 21.95 | $4.58 | 1.2M |
| 2022-08-01 | 22.63 | $4.13 | 200938 |
| 2022-07-29 | 23.73 | $4.20 | 184465 |
| 2022-07-28 | 24.90 | $4.56 | 165452 |
| 2022-07-27 | 25.78 | $4.87 | 102057 |
| 2022-07-26 | 25.74 | $4.87 | 103380 |
| 2022-07-25 | 25.52 | $5.02 | 164809 |
| 2022-07-22 | 25.03 | $5.18 | 235500 |
| 2022-07-21 | 24.09 | $5.42 | 99219 |
| 2022-07-20 | 23.32 | $5.26 | 156008 |
| 2022-07-19 | 22.67 | $5.14 | 179478 |
| 2022-07-18 | 21.99 | $5.00 | 215506 |
| 2022-07-15 | 21.27 | $4.94 | 236414 |
| 2022-07-14 | 21.05 | $4.81 | 204831 |
| 2022-07-13 | 20.91 | $4.88 | 181810 |
| 2022-07-12 | 20.76 | $4.60 | 328641 |
| 2022-07-11 | 20.97 | $4.32 | 342345 |
| 2022-07-08 | 21.47 | $4.50 | 181057 |
| 2022-07-07 | 21.77 | $4.42 | 280921 |
| 2022-07-06 | 22.15 | $4.15 | 281471 |
| 2022-07-05 | 22.96 | $3.99 | 255762 |
| 2022-07-01 | 24.10 | $3.86 | 168260 |
| 2022-06-30 | 25.07 | $3.64 | 325916 |
| 2022-06-29 | 25.91 | $3.74 | 230543 |
| 2022-06-28 | 26.81 | $3.69 | 319113 |
| 2022-06-27 | 27.80 | $3.73 | 481140 |
| 2022-06-24 | 28.59 | $3.64 | 1.3M |
| 2022-06-23 | 29.21 | $3.58 | 364064 |
| 2022-06-22 | 29.86 | $3.53 | 629924 |
| 2022-06-21 | 30.65 | $3.55 | 576143 |
| 2022-06-17 | 31.47 | $3.51 | 2.8M |
| 2022-06-16 | 32.27 | $3.13 | 686852 |
| 2022-06-15 | 32.40 | $3.35 | 608077 |
| 2022-06-14 | 32.72 | $3.26 | 464725 |
| 2022-06-13 | 32.94 | $3.12 | 592652 |
| 2022-06-10 | 32.93 | $3.26 | 541714 |
| 2022-06-09 | 33.19 | $3.75 | 476554 |
| 2022-06-08 | 34.01 | $4.14 | 563012 |
| 2022-06-07 | 35.36 | $4.13 | 617275 |
| 2022-06-06 | 36.42 | $3.80 | 621641 |
| 2022-06-03 | 36.98 | $3.66 | 378212 |
| 2022-06-02 | 37.20 | $3.45 | 412888 |
| 2022-06-01 | 36.99 | $3.45 | 428053 |
| 2022-05-31 | 36.91 | $3.72 | 976019 |
| 2022-05-27 | 37.03 | $3.69 | 605209 |
| 2022-05-26 | 36.80 | $3.41 | 450013 |
| 2022-05-25 | 35.97 | $3.36 | 506636 |
| 2022-05-24 | 35.10 | $3.41 | 647404 |
| 2022-05-23 | 34.30 | $3.83 | 711327 |
| 2022-05-20 | 33.75 | $3.81 | 1.7M |
| 2022-05-19 | 33.20 | $3.55 | 3.3M |
| 2022-05-18 | 32.30 | $3.76 | 585547 |
| 2022-05-17 | 31.44 | $3.94 | 464964 |
| 2022-05-16 | 30.61 | $3.63 | 233937 |
| 2022-05-13 | 29.73 | $3.91 | 395091 |
| 2022-05-12 | 28.95 | $4.00 | 325406 |
| 2022-05-11 | 28.20 | $4.00 | 358826 |
| 2022-05-10 | 27.50 | $4.46 | 420696 |
| 2022-05-09 | 27.12 | $4.30 | 509048 |
| 2022-05-06 | 26.43 | $4.38 | 731017 |
| 2022-05-05 | 25.78 | $4.71 | 519299 |
| 2022-05-04 | 25.41 | $5.00 | 442639 |
| 2022-05-03 | 24.72 | $4.87 | 252822 |
| 2022-05-02 | 24.06 | $5.00 | 372461 |
| 2022-04-29 | 23.32 | $4.73 | 225470 |
| 2022-04-28 | 22.55 | $4.95 | 614695 |
| 2022-04-27 | 21.80 | $4.84 | 439270 |
| 2022-04-26 | 21.04 | $5.02 | 305714 |
| 2022-04-25 | 20.39 | $5.53 | 215017 |
| 2022-04-22 | 19.88 | $5.28 | 223253 |
| 2022-04-21 | 18.98 | $5.30 | 255254 |
| 2022-04-20 | 18.18 | $5.68 | 168667 |
| 2022-04-19 | 17.55 | $5.75 | 191822 |
| 2022-04-18 | 16.93 | $5.61 | 312605 |
| 2022-04-14 | 16.19 | $5.89 | 187105 |
| 2022-04-13 | 15.70 | $6.40 | 410943 |
| 2022-04-12 | 15.42 | $6.15 | 251125 |
| 2022-04-11 | 15.05 | $6.44 | 210402 |
| 2022-04-08 | 14.85 | $7.02 | 196477 |
| 2022-04-07 | 15.23 | $7.16 | 169108 |
| 2022-04-06 | 15.84 | $7.29 | 367106 |
| 2022-04-05 | 16.41 | $7.25 | 254196 |
| 2022-04-04 | 17.15 | $7.52 | 311098 |
| 2022-04-01 | 18.01 | $7.35 | 255551 |
| 2022-03-31 | 18.68 | $7.23 | 194925 |
| 2022-03-30 | 19.39 | $7.37 | 187894 |
| 2022-03-29 | 20.34 | $7.89 | 319998 |
| 2022-03-28 | 21.29 | $7.45 | 290091 |
| 2022-03-25 | 22.09 | $7.01 | 153352 |
| 2022-03-24 | 22.72 | $7.45 | 152115 |
| 2022-03-23 | 23.52 | $7.43 | 164280 |
| 2022-03-22 | 24.62 | $8.16 | 648575 |
| 2022-03-21 | 25.71 | $7.85 | 430897 |
| 2022-03-18 | 26.78 | $8.42 | 751901 |
| 2022-03-17 | 27.92 | $8.04 | 388092 |
| 2022-03-16 | 29.31 | $7.55 | 390164 |
| 2022-03-15 | 30.25 | $7.14 | 177117 |
| 2022-03-14 | 30.84 | $6.96 | 249626 |
| 2022-03-11 | 31.36 | $6.96 | 183795 |
| 2022-03-10 | 32.04 | $7.10 | 187968 |
| 2022-03-09 | 32.50 | $7.14 | 212043 |
| 2022-03-08 | 32.99 | $6.58 | 218355 |
| 2022-03-07 | 33.14 | $6.34 | 228318 |
| 2022-03-04 | 32.70 | $6.26 | 218250 |
| 2022-03-03 | 32.26 | $6.60 | 185692 |
| 2022-03-02 | 32.03 | $7.32 | 218357 |
| 2022-03-01 | 32.28 | $7.64 | 229790 |
| 2022-02-28 | 32.66 | $7.53 | 224802 |
| 2022-02-25 | 33.06 | $7.47 | 292786 |
| 2022-02-24 | 33.10 | $7.02 | 413774 |
| 2022-02-23 | 32.47 | $6.87 | 292953 |
| 2022-02-22 | 31.96 | $6.92 | 240653 |
| 2022-02-18 | 31.44 | $6.86 | 265134 |
| 2022-02-17 | 30.90 | $6.89 | 444532 |
| 2022-02-16 | 30.40 | $7.30 | 915933 |
| 2022-02-15 | 29.92 | $7.08 | 1.1M |
| 2022-02-14 | 29.24 | $6.87 | 242304 |
| 2022-02-11 | 28.45 | $6.98 | 311441 |
| 2022-02-10 | 27.66 | $7.21 | 492841 |
| 2022-02-09 | 26.92 | $7.64 | 314464 |
| 2022-02-08 | 26.34 | $7.49 | 182294 |
| 2022-02-07 | 25.64 | $7.84 | 236775 |
| 2022-02-04 | 24.99 | $7.62 | 335520 |
| 2022-02-03 | 24.03 | $7.67 | 239461 |
| 2022-02-02 | 23.16 | $8.02 | 265634 |
| 2022-02-01 | 22.40 | $8.99 | 277716 |
| 2022-01-31 | 21.96 | $9.10 | 557931 |
| 2022-01-28 | 21.39 | $8.96 | 342969 |
| 2022-01-27 | 20.79 | $9.20 | 225760 |
| 2022-01-26 | 20.43 | $9.32 | 210816 |
| 2022-01-25 | 20.05 | $10.01 | 297870 |
| 2022-01-24 | 20.00 | $10.84 | 294458 |
| 2022-01-21 | 19.94 | $9.81 | 308365 |
| 2022-01-20 | 19.23 | $9.54 | 170558 |
| 2022-01-19 | 18.56 | $9.89 | 179331 |
| 2022-01-18 | 18.01 | $10.00 | 223891 |
| 2022-01-14 | 17.28 | $10.68 | 242128 |
| 2022-01-13 | 16.51 | $10.13 | 260295 |
| 2022-01-12 | 15.72 | $11.04 | 630021 |
| 2022-01-11 | 15.33 | $12.82 | 185354 |
| 2022-01-10 | 15.51 | $12.82 | 180348 |
| 2022-01-07 | 15.41 | $12.71 | 148625 |
| 2022-01-06 | 15.62 | $13.01 | 236016 |
| 2022-01-05 | 15.72 | $12.50 | 290777 |
| 2022-01-04 | 15.88 | $13.69 | 200630 |
| 2022-01-03 | 16.70 | $14.42 | 134049 |
| 2021-12-31 | 17.53 | $13.59 | 104032 |
| 2021-12-30 | 18.38 | $14.30 | 101988 |
| 2021-12-29 | 18.96 | $14.13 | 113935 |
| 2021-12-28 | 19.57 | $14.90 | 138945 |
| 2021-12-27 | 19.82 | $14.96 | 122337 |
| 2021-12-23 | 19.80 | $15.40 | 212339 |
| 2021-12-22 | 19.66 | $15.30 | 326409 |
| 2021-12-21 | 19.63 | $15.24 | 414305 |
| 2021-12-20 | 19.71 | $14.00 | 662337 |
| 2021-12-17 | 20.29 | $14.21 | 2.7M |
| 2021-12-16 | 20.91 | $13.02 | 280354 |
| 2021-12-15 | 21.76 | $13.51 | 366272 |
| 2021-12-14 | 22.90 | $13.09 | 336446 |
| 2021-12-13 | 23.87 | $12.90 | 583358 |
| 2021-12-10 | 24.71 | $12.72 | 116464 |
| 2021-12-09 | 25.85 | $13.12 | 201580 |
| 2021-12-08 | 27.04 | $13.36 | 165595 |
| 2021-12-07 | 27.54 | $13.06 | 236976 |
| 2021-12-06 | 27.88 | $12.17 | 205985 |
| 2021-12-03 | 27.19 | $11.85 | 249317 |
| 2021-12-02 | 26.39 | $11.68 | 296834 |
| 2021-12-01 | 25.19 | $11.35 | 421904 |
| 2021-11-30 | 23.92 | $11.81 | 395143 |
| 2021-11-29 | 22.32 | $11.58 | 389770 |
| 2021-11-26 | 20.77 | $12.29 | 213815 |
| 2021-11-24 | 19.40 | $13.10 | 845838 |
| 2021-11-23 | 18.08 | $13.34 | 350426 |
| 2021-11-22 | 16.90 | $14.42 | 91685 |
| 2021-11-19 | 16.17 | $15.28 | 80285 |
| 2021-11-18 | 15.89 | $15.70 | 112015 |
| 2021-11-17 | 15.70 | $16.29 | 142801 |
| 2021-11-16 | 16.08 | $16.88 | 223315 |
| 2021-11-15 | 16.57 | $16.75 | 102197 |
| 2021-11-12 | 16.98 | $16.95 | 98305 |
| 2021-11-11 | 17.65 | $17.10 | 159840 |
| 2021-11-10 | 18.35 | $17.50 | 369386 |
| 2021-11-09 | 19.24 | $17.18 | 192542 |
| 2021-11-08 | 20.08 | $17.36 | 217695 |
| 2021-11-05 | 21.09 | $17.65 | 303582 |
| 2021-11-04 | 22.06 | $17.76 | 83008 |
| 2021-11-03 | 22.85 | $18.22 | 267261 |
| 2021-11-02 | 23.91 | $17.38 | 113383 |
| 2021-11-01 | 25.11 | $18.03 | 267269 |
| 2021-10-29 | 26.37 | $16.46 | 131767 |
| 2021-10-28 | 27.03 | $17.24 | 120630 |
| 2021-10-27 | 27.75 | $16.47 | 84906 |
| 2021-10-26 | 28.51 | $17.07 | 113998 |
| 2021-10-25 | 29.05 | $16.79 | 76521 |
| 2021-10-22 | 29.42 | $16.64 | 146311 |
| 2021-10-21 | 29.50 | $16.88 | 94390 |
| 2021-10-20 | 29.71 | $16.51 | 76551 |
| 2021-10-19 | 29.42 | $16.24 | 104419 |
| 2021-10-18 | 29.18 | $16.49 | 117475 |
| 2021-10-15 | 29.03 | $16.78 | 215180 |
| 2021-10-14 | 28.55 | $16.42 | 664522 |
| 2021-10-13 | 28.09 | $16.78 | 306693 |
| 2021-10-12 | 27.33 | $16.93 | 245451 |
| 2021-10-11 | 26.57 | $17.14 | 112990 |
| 2021-10-08 | 25.95 | $17.76 | 153079 |
| 2021-10-07 | 25.47 | $19.62 | 302482 |
| 2021-10-06 | 25.52 | $19.54 | 172730 |
| 2021-10-05 | 25.72 | $20.97 | 118376 |
| 2021-10-04 | 26.34 | $20.90 | 164186 |
| 2021-10-01 | 27.04 | $21.18 | 137115 |
| 2021-09-30 | 27.77 | $20.96 | 142735 |
| 2021-09-29 | 28.74 | $21.03 | 127927 |
| 2021-09-28 | 29.83 | $21.70 | 190649 |
| 2021-09-27 | 31.21 | $22.32 | 191180 |
| 2021-09-24 | 32.80 | $24.17 | 92709 |
| 2021-09-23 | 33.68 | $23.95 | 83057 |
| 2021-09-22 | 34.77 | $22.88 | 165383 |
| 2021-09-21 | 35.48 | $23.58 | 72671 |
| 2021-09-20 | 36.23 | $23.23 | 155529 |
| 2021-09-17 | 36.65 | $24.30 | 1.4M |
| 2021-09-16 | 36.01 | $24.34 | 187991 |
| 2021-09-15 | 35.38 | $23.98 | 171370 |
| 2021-09-14 | 34.76 | $23.82 | 114284 |
| 2021-09-13 | 34.03 | $23.25 | 149257 |
| 2021-09-10 | 33.26 | $24.70 | 490645 |
| 2021-09-09 | 32.46 | $22.53 | 543176 |
| 2021-09-08 | 32.01 | $21.91 | 217915 |
| 2021-09-07 | 31.78 | $21.78 | 545590 |
| 2021-09-03 | 31.54 | $20.93 | 86547 |
| 2021-09-02 | 31.67 | $21.32 | 117555 |
| 2021-09-01 | 31.69 | $20.96 | 93227 |
| 2021-08-31 | 31.87 | $20.91 | 141210 |
| 2021-08-30 | 32.07 | $20.76 | 133713 |
| 2021-08-27 | 32.17 | $20.86 | 350930 |
| 2021-08-26 | 32.36 | $19.97 | 156833 |
| 2021-08-25 | 32.82 | $20.23 | 265301 |
| 2021-08-24 | 33.21 | $20.01 | 112094 |
| 2021-08-23 | 33.67 | $20.44 | 244310 |
| 2021-08-20 | 34.04 | $19.73 | 224945 |
| 2021-08-19 | 34.63 | $18.17 | 111043 |
| 2021-08-18 | 35.42 | $19.42 | 109109 |
| 2021-08-17 | 35.65 | $19.53 | 125555 |
| 2021-08-16 | 35.90 | $19.91 | 177992 |
| 2021-08-13 | 35.92 | $20.10 | 164852 |
| 2021-08-12 | 36.01 | $19.47 | 85290 |
| 2021-08-11 | 36.19 | $19.62 | 72275 |
| 2021-08-10 | 36.18 | $20.25 | 98680 |
| 2021-08-09 | 35.89 | $20.30 | 134457 |
| 2021-08-06 | 35.38 | $20.50 | 97888 |
| 2021-08-05 | 34.85 | $20.43 | 125243 |
| 2021-08-04 | 34.40 | $20.26 | 99780 |
| 2021-08-03 | 33.98 | $20.29 | 76556 |
| 2021-08-02 | 33.54 | $20.36 | 131899 |
| 2021-07-30 | 32.90 | $20.45 | 111525 |
| 2021-07-29 | 32.25 | $20.70 | 82109 |
| 2021-07-28 | 31.31 | $21.55 | 86359 |
| 2021-07-27 | 30.36 | $20.75 | 67333 |
| 2021-07-26 | 29.45 | $21.01 | 149845 |
| 2021-07-23 | 28.30 | $21.77 | 80436 |
| 2021-07-22 | 26.91 | $21.93 | 119642 |
| 2021-07-21 | 25.35 | $22.45 | 227168 |
| 2021-07-20 | 23.73 | $20.98 | 878460 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected