Is KS Bancorp, Inc. (KSBI) a Buy, Sell, or Hold?
OTC : KSBI
KS Bancorp, Inc.
$78.5 USD
$0.8 (1.03%)
- Volume
- 100
- Average Volume
- 74
- Market Capitalization
- $86.96M
- P/E Ratio
- 8.81
- Dividend Yield
- 1.48%
- Price Target
- Year High
- $86.67
- Year Low
- $51.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
KSBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $77.70 | $77.70 | 0.00% | 100 |
| 2026-07-16 | $77.70 | $77.70 | 0.00% | - |
| 2026-07-15 | $77.70 | $77.70 | 0.00% | 100 |
| 2026-07-14 | $77.70 | $77.70 | 0.00% | 100 |
| 2026-07-13 | $77.60 | $77.60 | 0.00% | 100 |
| 2026-07-10 | $77.60 | $77.60 | 0.00% | 100 |
| 2026-07-09 | $78.50 | $78.50 | 0.00% | 143 |
| 2026-07-08 | $76.00 | $76.00 | 0.00% | 100 |
| 2026-07-07 | $76.00 | $76.00 | 0.00% | - |
| 2026-07-06 | $76.00 | $76.00 | 0.00% | 200 |
| 2026-07-02 | $75.66 | $75.66 | 0.00% | 301 |
| 2026-07-01 | $75.66 | $75.66 | 0.00% | 301 |
| 2026-06-30 | $74.50 | $75.66 | 1.56% | 601 |
| 2026-06-29 | $75.16 | $75.16 | 0.00% | 300 |
| 2026-06-26 | $76.00 | $75.35 | -0.86% | 540 |
| 2026-06-25 | $77.42 | $77.42 | 0.00% | 100 |
| 2026-06-24 | $77.42 | $77.42 | 0.00% | 100 |
| 2026-06-23 | $78.44 | $78.44 | 0.00% | 100 |
| 2026-06-22 | $78.44 | $78.44 | 0.00% | 100 |
| 2026-06-18 | $78.44 | $78.44 | 0.00% | 100 |
| 2026-06-17 | $78.44 | $78.44 | 0.00% | 100 |
| 2026-06-16 | $78.44 | $78.44 | 0.00% | 100 |
| 2026-06-15 | $78.44 | $78.44 | 0.00% | 100 |
| 2026-06-12 | $78.44 | $78.44 | 0.00% | 100 |
| 2026-06-11 | $78.44 | $78.44 | 0.00% | 100 |
| 2026-06-10 | $78.44 | $78.44 | 0.00% | 100 |
| 2026-06-09 | $78.48 | $78.48 | 0.00% | - |
| 2026-06-08 | $78.48 | $78.48 | 0.00% | - |
| 2026-06-05 | $78.48 | $78.48 | 0.00% | 200 |
| 2026-06-04 | $78.48 | $78.48 | 0.00% | - |
| 2026-06-03 | $78.48 | $78.48 | 0.00% | 200 |
| 2026-06-02 | $75.50 | $78.48 | 3.95% | 200 |
| 2026-06-01 | $72.00 | $72.00 | 0.00% | 360 |
| 2026-05-29 | $72.00 | $72.00 | 0.00% | 400 |
| 2026-05-28 | $77.50 | $77.50 | 0.00% | 100 |
| 2026-05-27 | $77.50 | $77.50 | 0.00% | 100 |
| 2026-05-26 | $78.00 | $78.00 | 0.00% | 200 |
| 2026-05-22 | $78.00 | $78.00 | 0.00% | 200 |
| 2026-05-21 | $78.75 | $78.00 | -0.95% | 200 |
| 2026-05-20 | $78.75 | $78.75 | 0.00% | 187 |
| 2026-05-19 | $78.75 | $78.75 | 0.00% | 187 |
| 2026-05-18 | $78.75 | $78.75 | 0.00% | 187 |
| 2026-05-15 | $78.75 | $78.75 | 0.00% | 201 |
| 2026-05-14 | $80.00 | $80.00 | 0.00% | 187 |
| 2026-05-13 | $80.00 | $80.00 | 0.00% | 187 |
| 2026-05-12 | $80.00 | $80.00 | 0.00% | 187 |
| 2026-05-11 | $80.00 | $80.00 | 0.00% | 187 |
| 2026-05-08 | $80.00 | $80.00 | 0.00% | 187 |
| 2026-05-07 | $80.00 | $80.00 | 0.00% | 200 |
| 2026-05-06 | $80.00 | $80.00 | 0.00% | 225 |
| 2026-05-05 | $82.50 | $82.50 | 0.00% | 100 |
| 2026-05-04 | $85.00 | $82.62 | -2.80% | 638 |
| 2026-05-01 | $85.00 | $85.00 | 0.00% | 37 |
| 2026-04-30 | $85.00 | $85.00 | 0.00% | 181 |
| 2026-04-29 | $83.50 | $85.00 | 1.80% | 303 |
| 2026-04-28 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-04-27 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-04-24 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-04-23 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-04-22 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-04-21 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-04-20 | $81.00 | $81.00 | 0.00% | - |
| 2026-04-17 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-04-16 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-04-15 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-04-14 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-04-13 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-04-10 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-04-09 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-04-08 | $81.00 | $81.00 | 0.00% | - |
| 2026-04-07 | $81.00 | $81.00 | 0.00% | - |
| 2026-04-06 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-04-02 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-04-01 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-03-31 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-03-30 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-03-27 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-03-26 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-03-25 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-03-24 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-03-23 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-03-20 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-03-19 | $81.00 | $81.00 | 0.00% | 62 |
| 2026-03-18 | $81.00 | $81.00 | 0.00% | 400 |
| 2026-03-17 | $81.00 | $81.00 | 0.00% | 400 |
| 2026-03-16 | $81.00 | $81.00 | 0.00% | - |
| 2026-03-13 | $81.00 | $81.00 | 0.00% | 400 |
| 2026-03-12 | $81.00 | $81.00 | 0.00% | 400 |
| 2026-03-11 | $80.00 | $81.00 | 1.25% | 400 |
| 2026-03-10 | $73.58 | $86.67 | 17.79% | 401 |