Is KS Bancorp, Inc. (KSBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our KS Bancorp, Inc. (KSBI) research center and poll results.
OTC : KSBI
KS Bancorp, Inc. — Technical Indicators
$77.7 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 75
- Market Capitalization
- $86.07M
- P/E Ratio
- 8.72
- Dividend Yield
- 1.49%
- Price Target
- Year High
- $86.67
- Year Low
- $51.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
76.97
2026-07-20
Close Price
$77.70
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.92
Average
52.45
Maximum
81.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 76.97 | $77.70 | 100 |
| 2026-07-17 | 77.01 | $77.70 | 100 |
| 2026-07-16 | 77.04 | $77.70 | — |
| 2026-07-15 | 77.08 | $77.70 | 100 |
| 2026-07-14 | 77.12 | $77.70 | 100 |
| 2026-07-13 | 77.16 | $77.60 | 100 |
| 2026-07-10 | 77.20 | $77.60 | 100 |
| 2026-07-09 | 77.24 | $78.50 | 143 |
| 2026-07-08 | 77.24 | $76.00 | 100 |
| 2026-07-07 | 77.36 | $76.00 | — |
| 2026-07-06 | 77.49 | $76.00 | 200 |
| 2026-07-02 | 77.61 | $75.66 | 301 |
| 2026-07-01 | 77.75 | $75.66 | 301 |
| 2026-06-30 | 77.89 | $75.66 | 601 |
| 2026-06-29 | 77.71 | $75.16 | 300 |
| 2026-06-26 | 77.55 | $75.35 | 540 |
| 2026-06-25 | 77.66 | $77.42 | 100 |
| 2026-06-24 | 77.66 | $77.42 | 100 |
| 2026-06-23 | 77.69 | $78.44 | 100 |
| 2026-06-22 | 77.67 | $78.44 | 100 |
| 2026-06-18 | 77.65 | $78.44 | 100 |
| 2026-06-17 | 77.66 | $78.44 | 100 |
| 2026-06-16 | 77.68 | $78.44 | 100 |
| 2026-06-15 | 77.69 | $78.44 | 100 |
| 2026-06-12 | 77.71 | $78.44 | 100 |
| 2026-06-11 | 77.79 | $78.44 | 100 |
| 2026-06-10 | 77.87 | $78.44 | 100 |
| 2026-06-09 | 77.94 | $78.48 | — |
| 2026-06-08 | 78.02 | $78.48 | — |
| 2026-06-05 | 78.10 | $78.48 | 200 |
| 2026-06-04 | 78.17 | $78.48 | — |
| 2026-06-03 | 78.25 | $78.48 | 200 |
| 2026-06-02 | 78.45 | $78.48 | 200 |
| 2026-06-01 | 78.66 | $72.00 | 360 |
| 2026-05-29 | 79.31 | $72.00 | 400 |
| 2026-05-28 | 79.96 | $77.50 | 100 |
| 2026-05-27 | 80.33 | $77.50 | 100 |
| 2026-05-26 | 80.51 | $78.00 | 200 |
| 2026-05-22 | 80.66 | $78.00 | 200 |
| 2026-05-21 | 80.81 | $78.00 | 200 |
| 2026-05-20 | 80.96 | $78.75 | 187 |
| 2026-05-19 | 81.07 | $78.75 | 187 |
| 2026-05-18 | 81.18 | $78.75 | 187 |
| 2026-05-15 | 81.29 | $78.75 | 201 |
| 2026-05-14 | 81.41 | $80.00 | 187 |
| 2026-05-13 | 81.46 | $80.00 | 187 |
| 2026-05-12 | 81.51 | $80.00 | 187 |
| 2026-05-11 | 81.56 | $80.00 | 187 |
| 2026-05-08 | 81.61 | $80.00 | 187 |
| 2026-05-07 | 81.66 | $80.00 | 200 |
| 2026-05-06 | 81.71 | $80.00 | 225 |
| 2026-05-05 | 81.76 | $82.50 | 100 |
| 2026-05-04 | 81.68 | $82.62 | 638 |
| 2026-05-01 | 81.60 | $85.00 | 37 |
| 2026-04-30 | 81.40 | $85.00 | 181 |
| 2026-04-29 | 81.20 | $85.00 | 303 |
| 2026-04-28 | 81.00 | $81.00 | 62 |
| 2026-04-27 | 81.00 | $81.00 | 62 |
| 2026-04-24 | 81.00 | $81.00 | 62 |
| 2026-04-23 | 81.00 | $81.00 | 62 |
| 2026-04-22 | 81.00 | $81.00 | 62 |
| 2026-04-21 | 81.00 | $81.00 | 62 |
| 2026-04-20 | 81.00 | $81.00 | — |
| 2026-04-17 | 81.00 | $81.00 | 62 |
| 2026-04-16 | 81.00 | $81.00 | 62 |
| 2026-04-15 | 81.00 | $81.00 | 62 |
| 2026-04-14 | 81.00 | $81.00 | 62 |
| 2026-04-13 | 81.00 | $81.00 | 62 |
| 2026-04-10 | 81.00 | $81.00 | 62 |
| 2026-04-09 | 81.00 | $81.00 | 62 |
| 2026-04-08 | 81.00 | $81.00 | — |
| 2026-04-07 | 81.28 | $81.00 | — |
| 2026-04-06 | 80.89 | $81.00 | 62 |
| 2026-04-02 | 79.99 | $81.00 | 62 |
| 2026-04-01 | 79.09 | $81.00 | 62 |
| 2026-03-31 | 78.19 | $81.00 | 62 |
| 2026-03-30 | 77.29 | $81.00 | 62 |
| 2026-03-27 | 76.39 | $81.00 | 62 |
| 2026-03-26 | 75.49 | $81.00 | 62 |
| 2026-03-25 | 74.64 | $81.00 | 62 |
| 2026-03-24 | 73.79 | $81.00 | 62 |
| 2026-03-23 | 72.94 | $81.00 | 62 |
| 2026-03-20 | 72.09 | $81.00 | 62 |
| 2026-03-19 | 71.24 | $81.00 | 62 |
| 2026-03-18 | 70.39 | $81.00 | 400 |
| 2026-03-17 | 69.54 | $81.00 | 400 |
| 2026-03-16 | 68.69 | $81.00 | — |
| 2026-03-13 | 67.84 | $81.00 | 400 |
| 2026-03-12 | 66.99 | $81.00 | 400 |
| 2026-03-11 | 66.14 | $81.00 | 400 |
| 2026-03-10 | 65.29 | $86.67 | 401 |
| 2026-03-09 | 64.16 | $73.12 | 217 |
| 2026-03-06 | 63.70 | $63.00 | 35 |
| 2026-03-05 | 63.75 | $63.00 | 35 |
| 2026-03-04 | 63.80 | $63.00 | 50 |
| 2026-03-03 | 63.90 | $63.00 | 50 |
| 2026-03-02 | 63.87 | $63.00 | 50 |
| 2026-02-27 | 63.84 | $63.00 | 200 |
| 2026-02-26 | 63.81 | $64.00 | — |
| 2026-02-25 | 63.73 | $64.00 | — |
| 2026-02-24 | 63.65 | $64.00 | — |
| 2026-02-23 | 63.45 | $64.00 | — |
| 2026-02-20 | 63.25 | $64.00 | — |
| 2026-02-19 | 63.05 | $64.00 | — |
| 2026-02-18 | 62.85 | $64.00 | — |
| 2026-02-17 | 62.61 | $64.00 | — |
| 2026-02-13 | 62.38 | $64.00 | — |
| 2026-02-12 | 62.14 | $64.00 | — |
| 2026-02-11 | 61.90 | $64.00 | — |
| 2026-02-10 | 61.70 | $64.00 | — |
| 2026-02-09 | 61.46 | $64.00 | — |
| 2026-02-06 | 61.26 | $64.00 | — |
| 2026-02-05 | 61.06 | $64.00 | 100 |
| 2026-02-04 | 60.86 | $64.00 | 100 |
| 2026-02-03 | 60.66 | $65.00 | 101 |
| 2026-02-02 | 60.41 | $62.40 | 21 |
| 2026-01-30 | 60.27 | $62.40 | — |
| 2026-01-29 | 60.11 | $62.40 | 300 |
| 2026-01-28 | 59.97 | $62.40 | 300 |
| 2026-01-27 | 59.82 | $62.40 | 300 |
| 2026-01-26 | 59.68 | $60.00 | 922 |
| 2026-01-23 | 59.65 | $60.00 | 178 |
| 2026-01-22 | 59.63 | $60.00 | 178 |
| 2026-01-21 | 59.61 | $60.00 | 200 |
| 2026-01-20 | 59.60 | $59.25 | 200 |
| 2026-01-16 | 59.62 | $59.25 | 200 |
| 2026-01-15 | 59.64 | $59.26 | 100 |
| 2026-01-14 | 59.67 | $59.26 | 100 |
| 2026-01-13 | 59.64 | $60.00 | 300 |
| 2026-01-12 | 59.58 | $59.26 | 300 |
| 2026-01-09 | 59.55 | $60.00 | 100 |
| 2026-01-08 | 59.45 | $60.00 | 100 |
| 2026-01-07 | 59.32 | $60.00 | 712 |
| 2026-01-06 | 59.18 | $60.00 | 712 |
| 2026-01-05 | 59.04 | $60.00 | 301 |
| 2026-01-02 | 58.90 | $59.50 | 500 |
| 2025-12-31 | 58.79 | $59.25 | 200 |
| 2025-12-30 | 58.69 | $59.50 | 400 |
| 2025-12-29 | 58.58 | $59.50 | 400 |
| 2025-12-26 | 58.47 | $59.50 | 400 |
| 2025-12-24 | 58.35 | $59.50 | — |
| 2025-12-23 | 58.24 | $59.50 | 200 |
| 2025-12-22 | 58.13 | $59.70 | 131 |
| 2025-12-19 | 57.99 | $59.70 | 131 |
| 2025-12-18 | 57.91 | $59.70 | 100 |
| 2025-12-17 | 57.83 | $59.70 | 100 |
| 2025-12-16 | 57.65 | $59.75 | 415 |
| 2025-12-15 | 57.46 | $58.75 | — |
| 2025-12-12 | 57.33 | $58.75 | — |
| 2025-12-11 | 57.19 | $58.75 | 100 |
| 2025-12-10 | 57.05 | $58.00 | 200 |
| 2025-12-09 | 56.94 | $57.25 | — |
| 2025-12-08 | 56.85 | $57.25 | 35 |
| 2025-12-05 | 56.77 | $57.25 | 35 |
| 2025-12-04 | 56.68 | $57.25 | 35 |
| 2025-12-03 | 56.62 | $57.25 | 35 |
| 2025-12-02 | 56.56 | $57.25 | — |
| 2025-12-01 | 56.49 | $57.25 | 35 |
| 2025-11-28 | 56.46 | $57.25 | 35 |
| 2025-11-26 | 56.42 | $57.25 | 100 |
| 2025-11-25 | 56.38 | $57.25 | — |
| 2025-11-24 | 56.34 | $57.25 | 200 |
| 2025-11-21 | 56.28 | $57.00 | 400 |
| 2025-11-20 | 56.23 | $58.10 | 400 |
| 2025-11-19 | 56.13 | $58.00 | 100 |
| 2025-11-18 | 56.03 | $56.15 | 2400 |
| 2025-11-17 | 55.95 | $56.00 | 150 |
| 2025-11-14 | 55.88 | $56.00 | 150 |
| 2025-11-13 | 55.81 | $56.00 | 150 |
| 2025-11-12 | 55.74 | $56.00 | 532 |
| 2025-11-11 | 55.74 | $55.72 | 900 |
| 2025-11-10 | 55.75 | $55.55 | 1600 |
| 2025-11-07 | 55.78 | $55.55 | 2 |
| 2025-11-06 | 55.80 | $55.55 | 642 |
| 2025-11-05 | 55.82 | $56.00 | 300 |
| 2025-11-04 | 55.82 | $56.00 | 200 |
| 2025-11-03 | 55.82 | $56.00 | 300 |
| 2025-10-31 | 55.82 | $56.50 | 2074 |
| 2025-10-30 | 55.79 | $56.50 | 2074 |
| 2025-10-29 | 55.77 | $56.50 | 2074 |
| 2025-10-28 | 55.74 | $56.50 | 2100 |
| 2025-10-27 | 55.74 | $56.00 | — |
| 2025-10-24 | 55.77 | $56.00 | — |
| 2025-10-23 | 55.82 | $56.00 | 700 |
| 2025-10-22 | 55.82 | $56.00 | 1100 |
| 2025-10-21 | 55.82 | $54.60 | — |
| 2025-10-20 | 55.89 | $54.60 | — |
| 2025-10-17 | 55.96 | $54.60 | — |
| 2025-10-16 | 56.03 | $54.60 | 200 |
| 2025-10-15 | 56.10 | $56.00 | — |
| 2025-10-14 | 56.10 | $56.00 | — |
| 2025-10-13 | 56.10 | $56.00 | — |
| 2025-10-10 | 56.10 | $56.00 | 300 |
| 2025-10-09 | 56.10 | $55.98 | 400 |
| 2025-10-08 | 56.10 | $56.00 | — |
| 2025-10-07 | 56.10 | $56.00 | — |
| 2025-10-06 | 56.10 | $56.00 | — |
| 2025-10-03 | 56.10 | $56.00 | — |
| 2025-10-02 | 56.10 | $56.00 | — |
| 2025-10-01 | 56.10 | $56.00 | 500 |
| 2025-09-30 | 56.10 | $56.50 | — |
| 2025-09-29 | 56.08 | $56.50 | 300 |
| 2025-09-26 | 56.05 | $57.00 | 800 |
| 2025-09-25 | 56.00 | $56.00 | — |
| 2025-09-24 | 56.00 | $56.00 | — |
| 2025-09-23 | 56.00 | $56.00 | — |
| 2025-09-22 | 56.00 | $56.00 | 170 |
| 2025-09-19 | 56.05 | $56.00 | — |
| 2025-09-18 | 56.10 | $56.00 | — |
| 2025-09-17 | 56.10 | $56.00 | 200 |
| 2025-09-16 | 56.10 | $56.00 | 100 |
| 2025-09-15 | 56.10 | $56.00 | 673 |
| 2025-09-12 | 55.95 | $56.00 | — |
| 2025-09-11 | 55.80 | $56.00 | — |
| 2025-09-10 | 55.65 | $56.00 | — |
| 2025-09-09 | 55.50 | $56.00 | — |
| 2025-09-08 | 55.36 | $56.00 | — |
| 2025-09-05 | 55.22 | $56.00 | — |
| 2025-09-04 | 55.08 | $56.00 | — |
| 2025-09-03 | 54.95 | $56.00 | — |
| 2025-09-02 | 54.81 | $56.00 | 673 |
| 2025-08-29 | 54.67 | $56.00 | 673 |
| 2025-08-28 | 54.53 | $56.00 | — |
| 2025-08-27 | 54.40 | $56.00 | — |
| 2025-08-26 | 54.26 | $56.00 | — |
| 2025-08-25 | 54.12 | $56.00 | 900 |
| 2025-08-22 | 54.00 | $57.00 | 530 |
| 2025-08-21 | 53.82 | $57.00 | 530 |
| 2025-08-20 | 53.65 | $56.00 | 530 |
| 2025-08-19 | 53.53 | $56.00 | 530 |
| 2025-08-18 | 53.31 | $56.00 | 747 |
| 2025-08-15 | 53.08 | $53.00 | — |
| 2025-08-14 | 53.01 | $53.00 | — |
| 2025-08-13 | 52.93 | $53.00 | 300 |
| 2025-08-12 | 52.86 | $52.92 | 100 |
| 2025-08-11 | 52.79 | $53.25 | — |
| 2025-08-08 | 52.70 | $53.25 | — |
| 2025-08-07 | 52.61 | $53.25 | — |
| 2025-08-06 | 52.53 | $53.25 | — |
| 2025-08-05 | 52.44 | $53.25 | — |
| 2025-08-04 | 52.45 | $53.25 | — |
| 2025-08-01 | 52.46 | $53.25 | — |
| 2025-07-31 | 52.39 | $53.25 | — |
| 2025-07-30 | 52.31 | $53.25 | — |
| 2025-07-29 | 52.25 | $53.25 | 100 |
| 2025-07-28 | 52.19 | $53.50 | 300 |
| 2025-07-25 | 52.11 | $53.50 | — |
| 2025-07-24 | 52.04 | $53.50 | 409 |
| 2025-07-23 | 51.96 | $53.75 | 500 |
| 2025-07-22 | 51.88 | $51.50 | — |
| 2025-07-21 | 51.90 | $51.50 | — |
| 2025-07-18 | 51.93 | $51.50 | — |
| 2025-07-17 | 51.95 | $51.50 | — |
| 2025-07-16 | 51.98 | $51.50 | — |
| 2025-07-15 | 52.00 | $51.50 | — |
| 2025-07-14 | 52.03 | $51.50 | — |
| 2025-07-11 | 52.05 | $51.50 | — |
| 2025-07-10 | 52.08 | $51.50 | — |
| 2025-07-09 | 52.10 | $51.50 | 100 |
| 2025-07-08 | 52.13 | $53.50 | — |
| 2025-07-07 | 52.05 | $53.50 | 100 |
| 2025-07-03 | 51.98 | $51.75 | — |
| 2025-07-02 | 51.94 | $51.75 | 218 |
| 2025-07-01 | 51.90 | $52.00 | — |
| 2025-06-30 | 51.89 | $52.00 | — |
| 2025-06-27 | 51.88 | $52.00 | — |
| 2025-06-26 | 51.70 | $52.00 | — |
| 2025-06-25 | 51.53 | $52.00 | — |
| 2025-06-24 | 51.35 | $52.00 | 100 |
| 2025-06-23 | 51.30 | $52.00 | — |
| 2025-06-20 | 51.25 | $52.00 | — |
| 2025-06-18 | 51.20 | $52.00 | — |
| 2025-06-17 | 51.15 | $52.00 | — |
| 2025-06-16 | 51.20 | $52.00 | — |
| 2025-06-13 | 51.25 | $52.00 | — |
| 2025-06-12 | 51.30 | $52.00 | — |
| 2025-06-11 | 51.30 | $52.00 | — |
| 2025-06-10 | 51.30 | $52.00 | — |
| 2025-06-09 | 51.30 | $52.00 | — |
| 2025-06-06 | 51.30 | $52.00 | — |
| 2025-06-05 | 51.30 | $52.00 | 200 |
| 2025-06-04 | 51.30 | $51.00 | — |
| 2025-06-03 | 51.35 | $51.00 | 100 |
| 2025-06-02 | 51.40 | $51.75 | — |
| 2025-05-30 | 51.49 | $51.75 | 100 |
| 2025-05-29 | 51.50 | $48.51 | — |
| 2025-05-28 | 51.68 | $48.51 | — |
| 2025-05-27 | 51.85 | $48.51 | 400 |
| 2025-05-23 | 52.03 | $51.00 | 700 |
| 2025-05-22 | 52.08 | $51.00 | — |
| 2025-05-21 | 52.13 | $51.00 | — |
| 2025-05-20 | 52.18 | $51.00 | 141 |
| 2025-05-19 | 52.23 | $53.00 | — |
| 2025-05-16 | 52.18 | $53.00 | — |
| 2025-05-15 | 51.93 | $53.00 | 941 |
| 2025-05-14 | 51.68 | $52.00 | 310 |
| 2025-05-13 | 51.48 | $52.00 | 600 |
| 2025-05-12 | 51.28 | $52.00 | — |
| 2025-05-09 | 51.08 | $52.00 | — |
| 2025-05-08 | 51.08 | $52.00 | — |
| 2025-05-07 | 51.08 | $52.00 | — |
| 2025-05-06 | 51.08 | $52.00 | — |
| 2025-05-05 | 51.08 | $52.00 | 1900 |
| 2025-05-02 | 51.08 | $53.50 | 300 |
| 2025-05-01 | 51.00 | $52.00 | — |
| 2025-04-30 | 51.00 | $52.00 | — |
| 2025-04-29 | 51.00 | $52.00 | — |
| 2025-04-28 | 51.00 | $52.00 | — |
| 2025-04-25 | 51.00 | $52.00 | — |
| 2025-04-24 | 51.00 | $52.00 | — |
| 2025-04-23 | 51.00 | $52.00 | — |
| 2025-04-22 | 51.00 | $52.00 | — |
| 2025-04-21 | 51.00 | $52.00 | 720 |
| 2025-04-17 | 51.00 | $48.00 | — |
| 2025-04-16 | 51.20 | $48.00 | — |
| 2025-04-15 | 51.40 | $48.00 | — |
| 2025-04-14 | 51.60 | $48.00 | — |
| 2025-04-11 | 51.80 | $48.00 | 200 |
| 2025-04-10 | 52.00 | $52.00 | — |
| 2025-04-09 | 52.00 | $52.00 | — |
| 2025-04-08 | 52.00 | $52.00 | — |
| 2025-04-07 | 52.00 | $52.00 | — |
| 2025-04-04 | 51.90 | $52.00 | 1700 |
| 2025-04-03 | 51.81 | $52.00 | — |
| 2025-04-02 | 51.71 | $52.00 | — |
| 2025-04-01 | 51.61 | $52.00 | — |
| 2025-03-31 | 51.51 | $52.00 | — |
| 2025-03-28 | 51.42 | $52.00 | — |
| 2025-03-27 | 51.32 | $52.00 | — |
| 2025-03-26 | 51.22 | $52.00 | — |
| 2025-03-25 | 51.12 | $52.00 | — |
| 2025-03-24 | 51.12 | $52.00 | — |
| 2025-03-21 | 51.12 | $52.00 | — |
| 2025-03-20 | 51.12 | $52.00 | — |
| 2025-03-19 | 51.12 | $52.00 | — |
| 2025-03-18 | 51.12 | $52.00 | — |
| 2025-03-17 | 51.12 | $52.00 | — |
| 2025-03-14 | 51.12 | $52.00 | — |
| 2025-03-13 | 51.12 | $52.00 | — |
| 2025-03-12 | 51.10 | $52.00 | — |
| 2025-03-11 | 51.07 | $52.00 | 637 |
| 2025-03-10 | 51.05 | $50.05 | — |
| 2025-03-07 | 51.12 | $50.05 | — |
| 2025-03-06 | 51.19 | $50.05 | — |
| 2025-03-05 | 51.24 | $50.05 | — |
| 2025-03-04 | 51.23 | $50.05 | — |
| 2025-03-03 | 51.21 | $50.05 | — |
| 2025-02-28 | 51.20 | $50.05 | — |
| 2025-02-27 | 51.18 | $50.05 | — |
| 2025-02-26 | 51.17 | $50.05 | 712 |
| 2025-02-25 | 51.15 | $52.00 | — |
| 2025-02-24 | 51.04 | $52.00 | — |
| 2025-02-21 | 50.95 | $52.00 | — |
| 2025-02-20 | 50.86 | $52.00 | — |
| 2025-02-19 | 50.77 | $52.00 | — |
| 2025-02-18 | 50.68 | $52.00 | 848 |
| 2025-02-14 | 50.59 | $52.00 | — |
| 2025-02-13 | 50.50 | $52.00 | 400 |
| 2025-02-12 | 50.41 | $51.50 | — |
| 2025-02-11 | 50.34 | $51.50 | — |
| 2025-02-10 | 50.28 | $51.50 | — |
| 2025-02-07 | 50.21 | $51.50 | — |
| 2025-02-06 | 50.15 | $51.50 | 800 |
| 2025-02-05 | 50.08 | $51.00 | 100 |
| 2025-02-04 | 50.04 | $49.75 | — |
| 2025-02-03 | 49.99 | $49.75 | — |
| 2025-01-31 | 49.94 | $49.75 | — |
| 2025-01-30 | 49.89 | $49.75 | — |
| 2025-01-29 | 49.84 | $49.75 | — |
| 2025-01-28 | 49.79 | $49.75 | — |
| 2025-01-27 | 49.74 | $49.75 | 100 |
| 2025-01-24 | 49.69 | $50.20 | — |
| 2025-01-23 | 49.62 | $50.20 | — |
| 2025-01-22 | 49.55 | $50.20 | — |
| 2025-01-21 | 49.48 | $50.20 | — |
| 2025-01-17 | 49.40 | $50.20 | — |
| 2025-01-16 | 49.33 | $50.20 | — |
| 2025-01-15 | 49.26 | $50.20 | — |
| 2025-01-14 | 49.19 | $50.20 | — |
| 2025-01-13 | 49.11 | $50.20 | — |
| 2025-01-10 | 49.04 | $50.20 | — |
| 2025-01-08 | 48.97 | $50.20 | — |
| 2025-01-07 | 48.90 | $50.20 | — |
| 2025-01-06 | 48.98 | $50.20 | 115 |
| 2025-01-03 | 49.06 | $48.75 | — |
| 2025-01-02 | 49.21 | $48.75 | — |
| 2024-12-31 | 49.36 | $48.75 | — |
| 2024-12-30 | 49.51 | $48.75 | — |
| 2024-12-27 | 49.67 | $48.75 | — |
| 2024-12-26 | 49.82 | $48.75 | — |
| 2024-12-24 | 49.98 | $48.75 | — |
| 2024-12-23 | 50.15 | $48.75 | — |
| 2024-12-20 | 50.31 | $48.75 | — |
| 2024-12-19 | 50.48 | $48.75 | — |
| 2024-12-18 | 50.64 | $48.75 | — |
| 2024-12-17 | 50.81 | $48.75 | — |
| 2024-12-16 | 50.97 | $48.75 | — |
| 2024-12-13 | 51.14 | $48.75 | — |
| 2024-12-12 | 51.30 | $48.75 | 400 |
| 2024-12-11 | 51.47 | $48.75 | — |
| 2024-12-10 | 51.66 | $48.75 | — |
| 2024-12-09 | 51.84 | $48.75 | 400 |
| 2024-12-06 | 52.03 | $51.80 | — |
| 2024-12-05 | 52.07 | $51.80 | — |
| 2024-12-04 | 52.10 | $51.80 | — |
| 2024-12-03 | 52.14 | $51.80 | — |
| 2024-12-02 | 52.17 | $51.80 | — |
| 2024-11-29 | 52.21 | $51.80 | — |
| 2024-11-27 | 52.24 | $51.80 | 100 |
| 2024-11-26 | 52.28 | $52.05 | — |
| 2024-11-25 | 52.30 | $52.05 | — |
| 2024-11-22 | 52.32 | $52.05 | — |
| 2024-11-21 | 52.34 | $52.05 | — |
| 2024-11-20 | 52.37 | $52.05 | — |
| 2024-11-19 | 52.39 | $52.05 | — |
| 2024-11-18 | 52.41 | $52.05 | — |
| 2024-11-15 | 52.43 | $52.05 | — |
| 2024-11-14 | 52.46 | $52.05 | — |
| 2024-11-13 | 52.48 | $52.05 | 320 |
| 2024-11-12 | 52.50 | $52.50 | — |
| 2024-11-11 | 52.50 | $52.50 | — |
| 2024-11-08 | 52.50 | $52.50 | — |
| 2024-11-07 | 52.50 | $52.50 | — |
| 2024-11-06 | 52.41 | $52.50 | — |
| 2024-11-05 | 52.33 | $52.50 | — |
| 2024-11-04 | 52.21 | $52.50 | — |
| 2024-11-01 | 52.10 | $52.50 | — |
| 2024-10-31 | 51.99 | $52.50 | — |
| 2024-10-30 | 51.88 | $52.50 | — |
| 2024-10-29 | 51.76 | $52.50 | — |
| 2024-10-28 | 51.76 | $52.50 | — |
| 2024-10-25 | 51.76 | $52.50 | — |
| 2024-10-24 | 51.76 | $52.50 | — |
| 2024-10-23 | 51.76 | $52.50 | — |
| 2024-10-22 | 51.76 | $52.50 | — |
| 2024-10-21 | 51.76 | $52.50 | — |
| 2024-10-18 | 51.76 | $52.50 | — |
| 2024-10-17 | 51.76 | $52.50 | — |
| 2024-10-16 | 51.76 | $52.50 | — |
| 2024-10-15 | 51.76 | $52.50 | — |
| 2024-10-14 | 51.76 | $52.50 | — |
| 2024-10-11 | 51.76 | $52.50 | 100 |
| 2024-10-10 | 51.76 | $50.75 | — |
| 2024-10-09 | 51.85 | $50.75 | 100 |
| 2024-10-08 | 51.94 | $50.25 | — |
| 2024-10-07 | 52.05 | $50.25 | — |
| 2024-10-04 | 52.16 | $50.25 | — |
| 2024-10-03 | 52.28 | $50.25 | — |
| 2024-10-02 | 52.39 | $50.25 | 204 |
| 2024-10-01 | 52.50 | $52.50 | — |
| 2024-09-30 | 52.50 | $52.50 | — |
| 2024-09-27 | 52.50 | $52.50 | — |
| 2024-09-26 | 52.50 | $52.50 | — |
| 2024-09-25 | 52.50 | $52.50 | — |
| 2024-09-24 | 52.50 | $52.50 | — |
| 2024-09-23 | 52.53 | $52.50 | — |
| 2024-09-20 | 52.55 | $52.50 | — |
| 2024-09-19 | 52.58 | $52.50 | 300 |
| 2024-09-18 | 52.60 | $52.50 | — |
| 2024-09-17 | 52.63 | $52.50 | — |
| 2024-09-16 | 52.65 | $52.50 | — |
| 2024-09-13 | 52.68 | $52.50 | — |
| 2024-09-12 | 52.70 | $52.50 | — |
| 2024-09-11 | 52.73 | $52.50 | — |
| 2024-09-10 | 52.75 | $52.50 | — |
| 2024-09-09 | 52.78 | $52.50 | — |
| 2024-09-06 | 52.75 | $52.50 | — |
| 2024-09-05 | 52.73 | $52.50 | — |
| 2024-09-04 | 52.70 | $52.50 | — |
| 2024-09-03 | 52.68 | $52.50 | — |
| 2024-08-30 | 52.65 | $52.50 | — |
| 2024-08-29 | 52.63 | $52.50 | — |
| 2024-08-28 | 52.60 | $52.50 | — |
| 2024-08-27 | 52.58 | $52.50 | 200 |
| 2024-08-26 | 52.55 | $53.00 | — |
| 2024-08-23 | 52.50 | $53.00 | — |
| 2024-08-22 | 52.45 | $53.00 | — |
| 2024-08-21 | 52.40 | $53.00 | — |
| 2024-08-20 | 52.35 | $53.00 | — |
| 2024-08-19 | 52.30 | $53.00 | — |
| 2024-08-16 | 52.22 | $53.00 | — |
| 2024-08-15 | 52.15 | $53.00 | — |
| 2024-08-14 | 52.09 | $53.00 | — |
| 2024-08-13 | 52.09 | $53.00 | — |
| 2024-08-12 | 52.12 | $53.00 | 345 |
| 2024-08-09 | 52.14 | $52.00 | — |
| 2024-08-08 | 52.22 | $52.00 | — |
| 2024-08-07 | 52.29 | $52.00 | — |
| 2024-08-06 | 52.37 | $52.00 | — |
| 2024-08-05 | 52.44 | $52.00 | — |
| 2024-08-02 | 52.52 | $52.00 | — |
| 2024-08-01 | 52.59 | $52.00 | — |
| 2024-07-31 | 52.67 | $52.00 | — |
| 2024-07-30 | 52.74 | $52.00 | — |
| 2024-07-29 | 52.82 | $52.00 | — |
| 2024-07-26 | 52.89 | $52.00 | — |
| 2024-07-25 | 52.97 | $52.00 | 100 |
| 2024-07-24 | 53.04 | $51.96 | — |
| 2024-07-23 | 53.12 | $51.96 | 200 |
| 2024-07-22 | 53.20 | $51.50 | — |
| 2024-07-19 | 53.30 | $51.50 | 200 |
| 2024-07-18 | 53.40 | $51.96 | 400 |
| 2024-07-17 | 53.47 | $52.98 | 118 |
| 2024-07-16 | 53.50 | $53.50 | — |
| 2024-07-15 | 53.50 | $53.50 | — |
| 2024-07-12 | 53.50 | $53.50 | — |
| 2024-07-11 | 53.50 | $53.50 | — |
| 2024-07-10 | 53.50 | $53.50 | — |
| 2024-07-09 | 53.50 | $53.50 | — |
| 2024-07-08 | 53.50 | $53.50 | — |
| 2024-07-05 | 53.50 | $53.50 | — |
| 2024-07-03 | 53.50 | $53.50 | — |
| 2024-07-02 | 53.50 | $53.50 | — |
| 2024-07-01 | 53.50 | $53.50 | — |
| 2024-06-28 | 53.50 | $53.50 | — |
| 2024-06-27 | 53.50 | $53.50 | — |
| 2024-06-26 | 53.50 | $53.50 | — |
| 2024-06-25 | 53.50 | $53.50 | 700 |
| 2024-06-24 | 53.50 | $53.50 | — |
| 2024-06-21 | 53.50 | $53.50 | — |
| 2024-06-20 | 53.50 | $53.50 | — |
| 2024-06-18 | 53.48 | $53.50 | — |
| 2024-06-17 | 53.45 | $53.50 | — |
| 2024-06-14 | 53.43 | $53.50 | — |
| 2024-06-13 | 53.40 | $53.50 | — |
| 2024-06-12 | 53.43 | $53.50 | — |
| 2024-06-11 | 53.45 | $53.50 | — |
| 2024-06-10 | 53.48 | $53.50 | — |
| 2024-06-07 | 53.50 | $53.50 | — |
| 2024-06-06 | 53.53 | $53.50 | — |
| 2024-06-05 | 53.35 | $53.50 | — |
| 2024-06-04 | 53.18 | $53.50 | — |
| 2024-06-03 | 53.00 | $53.50 | — |
| 2024-05-31 | 52.72 | $53.50 | — |
| 2024-05-30 | 52.45 | $53.50 | — |
| 2024-05-29 | 52.17 | $53.50 | — |
| 2024-05-28 | 51.89 | $53.50 | — |
| 2024-05-24 | 51.61 | $53.50 | — |
| 2024-05-23 | 51.36 | $53.50 | — |
| 2024-05-22 | 51.11 | $53.50 | 300 |
| 2024-05-21 | 50.86 | $53.00 | — |
| 2024-05-20 | 50.59 | $53.00 | — |
| 2024-05-17 | 50.31 | $53.00 | — |
| 2024-05-16 | 50.04 | $53.00 | 200 |
| 2024-05-15 | 49.76 | $54.00 | — |
| 2024-05-14 | 49.44 | $54.00 | 100 |
| 2024-05-13 | 49.11 | $54.00 | — |
| 2024-05-10 | 48.81 | $54.00 | — |
| 2024-05-09 | 48.46 | $54.00 | 100 |
| 2024-05-08 | 48.11 | $50.00 | — |
| 2024-05-07 | 47.96 | $50.00 | — |
| 2024-05-06 | 47.81 | $50.00 | 100 |
| 2024-05-03 | 47.66 | $47.95 | — |
| 2024-05-02 | 47.61 | $47.95 | — |
| 2024-05-01 | 47.57 | $47.95 | — |
| 2024-04-30 | 47.52 | $47.95 | — |
| 2024-04-29 | 47.47 | $47.95 | 100 |
| 2024-04-26 | 47.42 | $48.50 | — |
| 2024-04-25 | 47.35 | $48.50 | — |
| 2024-04-24 | 47.27 | $48.50 | 300 |
| 2024-04-23 | 47.12 | $47.50 | — |
| 2024-04-22 | 47.02 | $47.50 | — |
| 2024-04-19 | 46.92 | $47.50 | — |
| 2024-04-18 | 46.82 | $47.50 | — |
| 2024-04-17 | 46.72 | $47.50 | — |
| 2024-04-16 | 46.67 | $47.50 | 300 |
| 2024-04-15 | 46.62 | $47.99 | 100 |
| 2024-04-12 | 46.55 | $47.00 | — |
| 2024-04-11 | 46.52 | $47.00 | — |
| 2024-04-10 | 46.50 | $47.00 | — |
| 2024-04-09 | 46.47 | $47.00 | — |
| 2024-04-08 | 46.45 | $47.00 | — |
| 2024-04-05 | 46.42 | $47.00 | — |
| 2024-04-04 | 46.38 | $47.00 | — |
| 2024-04-03 | 46.35 | $47.00 | — |
| 2024-04-02 | 46.40 | $47.00 | — |
| 2024-04-01 | 46.44 | $47.00 | — |
| 2024-03-28 | 46.49 | $47.00 | — |
| 2024-03-27 | 46.54 | $47.00 | 315 |
| 2024-03-26 | 46.59 | $45.43 | 400 |
| 2024-03-25 | 46.72 | $45.50 | — |
| 2024-03-22 | 46.84 | $45.50 | — |
| 2024-03-21 | 46.96 | $45.50 | — |
| 2024-03-20 | 47.09 | $45.50 | 300 |
| 2024-03-19 | 47.21 | $46.50 | — |
| 2024-03-18 | 47.29 | $46.50 | — |
| 2024-03-15 | 47.36 | $46.50 | — |
| 2024-03-14 | 47.44 | $46.50 | — |
| 2024-03-13 | 47.56 | $46.50 | — |
| 2024-03-12 | 47.67 | $46.50 | — |
| 2024-03-11 | 47.74 | $46.50 | — |
| 2024-03-08 | 47.82 | $46.50 | 100 |
| 2024-03-07 | 47.90 | $46.25 | — |
| 2024-03-06 | 48.00 | $46.25 | 2030 |
| 2024-03-05 | 48.10 | $47.97 | — |
| 2024-03-04 | 48.14 | $47.97 | — |
| 2024-03-01 | 48.18 | $47.97 | — |
| 2024-02-29 | 48.22 | $47.97 | — |
| 2024-02-28 | 48.25 | $47.97 | — |
| 2024-02-27 | 48.29 | $47.97 | — |
| 2024-02-26 | 48.33 | $47.97 | — |
| 2024-02-23 | 48.37 | $47.97 | — |
| 2024-02-22 | 48.41 | $47.97 | 500 |
| 2024-02-21 | 48.45 | $48.00 | — |
| 2024-02-20 | 48.49 | $48.00 | — |
| 2024-02-16 | 48.52 | $48.00 | 100 |
| 2024-02-15 | 48.56 | $48.15 | 300 |
| 2024-02-14 | 48.59 | $48.75 | — |
| 2024-02-13 | 48.59 | $48.75 | 200 |
| 2024-02-12 | 48.59 | $47.96 | — |
| 2024-02-09 | 48.63 | $47.96 | 510 |
| 2024-02-08 | 48.67 | $48.21 | — |
| 2024-02-07 | 48.70 | $48.21 | 300 |
| 2024-02-06 | 48.73 | $48.25 | 100 |
| 2024-02-05 | 48.75 | $48.75 | — |
| 2024-02-02 | 48.75 | $48.75 | — |
| 2024-02-01 | 48.75 | $48.75 | — |
| 2024-01-31 | 48.75 | $48.75 | — |
| 2024-01-30 | 48.75 | $48.75 | — |
| 2024-01-29 | 48.75 | $48.75 | — |
| 2024-01-26 | 48.75 | $48.75 | 100 |
| 2024-01-25 | 48.75 | $48.75 | — |
| 2024-01-24 | 48.75 | $48.75 | — |
| 2024-01-23 | 48.75 | $48.75 | — |
| 2024-01-22 | 48.75 | $48.75 | — |
| 2024-01-19 | 48.75 | $48.75 | — |
| 2024-01-18 | 48.75 | $48.75 | — |
| 2024-01-17 | 48.74 | $48.75 | — |
| 2024-01-16 | 48.74 | $48.75 | — |
| 2024-01-12 | 48.73 | $48.75 | — |
| 2024-01-11 | 48.71 | $48.75 | — |
| 2024-01-10 | 48.68 | $48.75 | — |
| 2024-01-09 | 48.65 | $48.75 | — |
| 2024-01-08 | 48.66 | $48.75 | — |
| 2024-01-05 | 48.67 | $48.75 | — |
| 2024-01-04 | 48.68 | $48.75 | — |
| 2024-01-03 | 48.70 | $48.75 | — |
| 2024-01-02 | 48.71 | $48.75 | — |
| 2023-12-29 | 48.72 | $48.75 | — |
| 2023-12-28 | 48.73 | $48.75 | 300 |
| 2023-12-27 | 48.74 | $48.75 | — |
| 2023-12-26 | 48.75 | $48.75 | — |
| 2023-12-22 | 48.75 | $48.75 | 100 |
| 2023-12-21 | 48.75 | $48.74 | — |
| 2023-12-20 | 48.89 | $48.74 | 100 |
| 2023-12-19 | 49.03 | $48.75 | 125 |
| 2023-12-18 | 49.17 | $48.65 | — |
| 2023-12-15 | 49.31 | $48.65 | — |
| 2023-12-14 | 49.45 | $48.65 | 102 |
| 2023-12-13 | 49.59 | $48.17 | — |
| 2023-12-12 | 49.76 | $48.17 | — |
| 2023-12-11 | 49.93 | $48.17 | 100 |
| 2023-12-08 | 50.09 | $49.00 | — |
| 2023-12-07 | 50.22 | $49.00 | — |
| 2023-12-06 | 50.34 | $49.00 | — |
| 2023-12-05 | 50.47 | $49.00 | — |
| 2023-12-04 | 50.59 | $49.00 | — |
| 2023-12-01 | 50.72 | $49.00 | — |
| 2023-11-30 | 50.84 | $49.00 | 600 |
| 2023-11-29 | 50.97 | $48.95 | — |
| 2023-11-28 | 51.10 | $48.95 | 300 |
| 2023-11-27 | 51.22 | $48.74 | — |
| 2023-11-24 | 51.36 | $48.74 | 700 |
| 2023-11-22 | 51.50 | $51.50 | — |
| 2023-11-21 | 51.50 | $51.50 | — |
| 2023-11-20 | 51.50 | $51.50 | — |
| 2023-11-17 | 51.50 | $51.50 | — |
| 2023-11-16 | 51.50 | $51.50 | — |
| 2023-11-15 | 51.50 | $51.50 | — |
| 2023-11-14 | 51.58 | $51.50 | — |
| 2023-11-13 | 51.66 | $51.50 | — |
| 2023-11-10 | 51.74 | $51.50 | — |
| 2023-11-09 | 51.82 | $51.50 | — |
| 2023-11-08 | 51.90 | $51.50 | — |
| 2023-11-07 | 51.98 | $51.50 | — |
| 2023-11-06 | 52.06 | $51.50 | — |
| 2023-11-03 | 52.14 | $51.50 | — |
| 2023-11-02 | 52.22 | $51.50 | — |
| 2023-11-01 | 52.30 | $51.50 | — |
| 2023-10-31 | 52.38 | $51.50 | — |
| 2023-10-30 | 52.46 | $51.50 | — |
| 2023-10-27 | 52.54 | $51.50 | — |
| 2023-10-26 | 52.62 | $51.50 | — |
| 2023-10-25 | 52.70 | $51.50 | — |
| 2023-10-24 | 52.78 | $51.50 | — |
| 2023-10-23 | 52.86 | $51.50 | — |
| 2023-10-20 | 52.94 | $51.50 | — |
| 2023-10-19 | 53.02 | $51.50 | 100 |
| 2023-10-18 | 53.20 | $53.10 | — |
| 2023-10-17 | 53.29 | $53.10 | — |
| 2023-10-16 | 53.39 | $53.10 | — |
| 2023-10-13 | 53.48 | $53.10 | — |
| 2023-10-12 | 53.58 | $53.10 | — |
| 2023-10-11 | 53.67 | $53.10 | — |
| 2023-10-10 | 53.77 | $53.10 | — |
| 2023-10-09 | 53.86 | $53.10 | — |
| 2023-10-06 | 53.96 | $53.10 | — |
| 2023-10-05 | 54.05 | $53.10 | — |
| 2023-10-04 | 54.15 | $53.10 | — |
| 2023-10-03 | 54.24 | $53.10 | — |
| 2023-10-02 | 54.34 | $53.10 | — |
| 2023-09-29 | 54.43 | $53.10 | — |
| 2023-09-28 | 54.53 | $53.10 | — |
| 2023-09-27 | 54.62 | $53.10 | — |
| 2023-09-26 | 54.61 | $53.10 | — |
| 2023-09-25 | 54.59 | $53.10 | — |
| 2023-09-22 | 54.58 | $53.10 | 300 |
| 2023-09-21 | 54.56 | $55.00 | — |
| 2023-09-20 | 54.45 | $55.00 | — |
| 2023-09-19 | 54.34 | $55.00 | — |
| 2023-09-18 | 54.23 | $55.00 | — |
| 2023-09-15 | 54.12 | $55.00 | — |
| 2023-09-14 | 54.01 | $55.00 | — |
| 2023-09-13 | 53.90 | $55.00 | — |
| 2023-09-12 | 53.79 | $55.00 | — |
| 2023-09-11 | 53.68 | $55.00 | — |
| 2023-09-08 | 53.68 | $55.00 | — |
| 2023-09-07 | 53.68 | $55.00 | — |
| 2023-09-06 | 53.68 | $55.00 | — |
| 2023-09-05 | 53.68 | $55.00 | — |
| 2023-09-01 | 53.68 | $55.00 | — |
| 2023-08-31 | 53.68 | $55.00 | — |
| 2023-08-30 | 53.68 | $55.00 | 200 |
| 2023-08-29 | 53.68 | $52.80 | — |
| 2023-08-28 | 53.79 | $52.80 | — |
| 2023-08-25 | 54.03 | $52.80 | — |
| 2023-08-24 | 53.89 | $52.80 | — |
| 2023-08-23 | 53.75 | $52.80 | — |
| 2023-08-22 | 53.61 | $52.80 | — |
| 2023-08-21 | 53.47 | $52.80 | — |
| 2023-08-18 | 53.30 | $52.80 | — |
| 2023-08-17 | 53.14 | $52.80 | — |
| 2023-08-16 | 52.98 | $52.80 | — |
| 2023-08-15 | 52.69 | $52.80 | — |
| 2023-08-14 | 52.40 | $52.80 | 100 |
| 2023-08-11 | 52.11 | $55.00 | — |
| 2023-08-10 | 51.71 | $55.00 | — |
| 2023-08-09 | 51.31 | $55.00 | — |
| 2023-08-08 | 50.94 | $55.00 | — |
| 2023-08-07 | 50.56 | $55.00 | 100 |
| 2023-08-04 | 50.19 | $55.00 | 100 |
| 2023-08-03 | 49.81 | $55.00 | — |
| 2023-08-02 | 49.43 | $55.00 | — |
| 2023-08-01 | 49.05 | $55.00 | 102 |
| 2023-07-31 | 48.68 | $57.50 | 200 |
| 2023-07-28 | 48.17 | $50.00 | — |
| 2023-07-27 | 48.05 | $50.00 | — |
| 2023-07-26 | 47.92 | $50.00 | — |
| 2023-07-25 | 47.79 | $50.00 | 100 |
| 2023-07-24 | 47.66 | $49.59 | — |
| 2023-07-21 | 47.56 | $49.59 | 100 |
| 2023-07-20 | 47.45 | $49.59 | 219 |
| 2023-07-19 | 47.34 | $47.00 | — |
| 2023-07-18 | 47.37 | $47.00 | — |
| 2023-07-17 | 47.39 | $47.00 | — |
| 2023-07-14 | 47.41 | $47.00 | — |
| 2023-07-13 | 47.43 | $47.00 | 400 |
| 2023-07-12 | 47.46 | $47.55 | 100 |
| 2023-07-11 | 47.46 | $47.45 | — |
| 2023-07-10 | 47.46 | $47.45 | 100 |
| 2023-07-07 | 47.46 | $47.45 | — |
| 2023-07-06 | 47.46 | $47.45 | — |
| 2023-07-05 | 47.48 | $47.45 | — |
| 2023-07-03 | 47.50 | $47.45 | — |
| 2023-06-30 | 47.52 | $47.45 | — |
| 2023-06-29 | 47.53 | $47.45 | — |
| 2023-06-28 | 47.55 | $47.45 | — |
| 2023-06-27 | 47.57 | $47.45 | — |
| 2023-06-26 | 47.59 | $47.45 | — |
| 2023-06-23 | 47.60 | $47.45 | — |
| 2023-06-22 | 47.62 | $47.45 | — |
| 2023-06-21 | 47.64 | $47.45 | — |
| 2023-06-20 | 47.66 | $47.45 | — |
| 2023-06-16 | 47.67 | $47.45 | — |
| 2023-06-15 | 47.69 | $47.45 | — |
| 2023-06-14 | 47.71 | $47.45 | 100 |
| 2023-06-13 | 47.73 | $47.50 | — |
| 2023-06-12 | 47.74 | $47.50 | 100 |
| 2023-06-09 | 47.76 | $47.50 | — |
| 2023-06-08 | 47.77 | $47.50 | — |
| 2023-06-07 | 47.79 | $47.50 | 220 |
| 2023-06-06 | 47.80 | $47.80 | — |
| 2023-06-05 | 47.83 | $47.80 | — |
| 2023-06-02 | 47.87 | $47.80 | — |
| 2023-06-01 | 47.90 | $47.80 | — |
| 2023-05-31 | 47.94 | $47.80 | — |
| 2023-05-30 | 47.97 | $47.80 | — |
| 2023-05-26 | 48.00 | $47.80 | — |
| 2023-05-25 | 48.04 | $47.80 | — |
| 2023-05-24 | 48.06 | $47.80 | — |
| 2023-05-23 | 48.10 | $47.80 | — |
| 2023-05-22 | 48.13 | $47.80 | — |
| 2023-05-19 | 48.17 | $47.80 | — |
| 2023-05-18 | 48.20 | $47.80 | — |
| 2023-05-17 | 48.24 | $47.80 | — |
| 2023-05-16 | 48.27 | $47.80 | — |
| 2023-05-15 | 48.31 | $47.80 | — |
| 2023-05-12 | 48.34 | $47.80 | — |
| 2023-05-11 | 48.38 | $47.80 | — |
| 2023-05-10 | 48.41 | $47.80 | — |
| 2023-05-09 | 48.45 | $47.80 | 527 |
| 2023-05-08 | 48.48 | $48.48 | — |
| 2023-05-05 | 48.51 | $48.48 | — |
| 2023-05-04 | 48.53 | $48.48 | — |
| 2023-05-03 | 48.56 | $48.48 | — |
| 2023-05-02 | 48.58 | $48.48 | — |
| 2023-05-01 | 48.61 | $48.48 | — |
| 2023-04-28 | 48.64 | $48.48 | 118 |
| 2023-04-27 | 48.66 | $48.25 | 200 |
| 2023-04-26 | 48.70 | $48.50 | — |
| 2023-04-25 | 48.73 | $48.50 | — |
| 2023-04-24 | 48.70 | $48.50 | — |
| 2023-04-21 | 48.77 | $48.50 | — |
| 2023-04-20 | 48.85 | $48.50 | — |
| 2023-04-19 | 49.15 | $48.50 | — |
| 2023-04-18 | 49.00 | $48.50 | — |
| 2023-04-17 | 49.02 | $48.50 | — |
| 2023-04-14 | 49.05 | $48.50 | — |
| 2023-04-13 | 49.07 | $48.50 | — |
| 2023-04-12 | 49.10 | $48.50 | — |
| 2023-04-11 | 49.23 | $48.50 | 200 |
| 2023-04-10 | 49.37 | $49.00 | — |
| 2023-04-06 | 49.61 | $49.00 | — |
| 2023-04-05 | 49.84 | $49.00 | — |
| 2023-04-04 | 50.02 | $49.00 | — |
| 2023-04-03 | 50.19 | $49.00 | — |
| 2023-03-31 | 50.37 | $49.00 | — |
| 2023-03-30 | 50.54 | $49.00 | — |
| 2023-03-29 | 50.72 | $49.00 | — |
| 2023-03-28 | 51.14 | $49.00 | 100 |
| 2023-03-27 | 51.28 | $47.95 | 331 |
| 2023-03-24 | 51.44 | $49.99 | — |
| 2023-03-23 | 51.38 | $49.99 | 130 |
| 2023-03-22 | 51.33 | $54.50 | 200 |
| 2023-03-21 | 51.01 | $45.50 | 700 |
| 2023-03-20 | 51.13 | $49.00 | 500 |
| 2023-03-17 | 51.08 | $49.00 | — |
| 2023-03-16 | 51.03 | $49.00 | 100 |
| 2023-03-15 | 50.98 | $49.00 | 220 |
| 2023-03-14 | 50.93 | $51.25 | — |
| 2023-03-13 | 50.77 | $51.25 | 500 |
| 2023-03-10 | 50.61 | $53.70 | — |
| 2023-03-09 | 50.32 | $53.70 | 200 |
| 2023-03-08 | 50.04 | $52.50 | — |
| 2023-03-07 | 49.81 | $52.50 | 100 |
| 2023-03-06 | 49.59 | $52.50 | — |
| 2023-03-03 | 49.36 | $52.50 | — |
| 2023-03-02 | 49.13 | $52.50 | 200 |
| 2023-03-01 | 48.91 | $57.50 | 100 |
| 2023-02-28 | 48.43 | $51.85 | 200 |
| 2023-02-27 | 48.23 | $51.00 | 200 |
| 2023-02-24 | 48.08 | $48.85 | 200 |
| 2023-02-23 | 48.01 | $49.00 | 400 |
| 2023-02-22 | 47.94 | $48.00 | — |
| 2023-02-21 | 47.91 | $48.00 | — |
| 2023-02-17 | 47.91 | $48.00 | — |
| 2023-02-16 | 47.90 | $48.00 | — |
| 2023-02-15 | 47.90 | $48.00 | — |
| 2023-02-14 | 47.90 | $48.00 | — |
| 2023-02-13 | 47.90 | $48.00 | 708 |
| 2023-02-10 | 47.90 | $48.00 | — |
| 2023-02-09 | 47.90 | $48.00 | — |
| 2023-02-08 | 47.90 | $48.00 | — |
| 2023-02-07 | 47.90 | $48.00 | — |
| 2023-02-06 | 47.90 | $48.00 | — |
| 2023-02-03 | 47.90 | $48.00 | 110 |
| 2023-02-02 | 47.83 | $47.95 | — |
| 2023-02-01 | 47.76 | $47.95 | — |
| 2023-01-31 | 47.68 | $47.95 | — |
| 2023-01-30 | 47.61 | $47.95 | — |
| 2023-01-27 | 47.54 | $47.95 | 210 |
| 2023-01-26 | 47.57 | $47.50 | — |
| 2023-01-25 | 47.74 | $47.50 | — |
| 2023-01-24 | 47.87 | $47.50 | 420 |
| 2023-01-23 | 48.01 | $47.92 | — |
| 2023-01-20 | 48.12 | $47.92 | 200 |
| 2023-01-19 | 48.23 | $48.00 | — |
| 2023-01-18 | 48.34 | $48.00 | — |
| 2023-01-17 | 48.44 | $48.00 | — |
| 2023-01-13 | 48.61 | $48.00 | — |
| 2023-01-12 | 48.79 | $48.00 | — |
| 2023-01-11 | 48.96 | $48.00 | — |
| 2023-01-10 | 49.14 | $48.00 | — |
| 2023-01-09 | 49.31 | $48.00 | — |
| 2023-01-06 | 49.49 | $48.00 | 614 |
| 2023-01-05 | 49.66 | $46.50 | — |
| 2023-01-04 | 49.91 | $46.50 | — |
| 2023-01-03 | 50.16 | $46.50 | — |
| 2022-12-30 | 50.41 | $46.50 | — |
| 2022-12-29 | 50.66 | $46.50 | 400 |
| 2022-12-28 | 50.91 | $48.50 | 300 |
| 2022-12-27 | 51.06 | $51.00 | 200 |
| 2022-12-23 | 51.09 | $50.15 | — |
| 2022-12-22 | 50.98 | $50.15 | — |
| 2022-12-21 | 50.87 | $50.15 | — |
| 2022-12-20 | 50.77 | $50.15 | — |
| 2022-12-19 | 50.66 | $50.15 | 546 |
| 2022-12-16 | 50.55 | $50.00 | 200 |
| 2022-12-15 | 50.55 | $51.50 | — |
| 2022-12-14 | 50.62 | $51.50 | — |
| 2022-12-13 | 50.66 | $51.50 | — |
| 2022-12-12 | 50.69 | $51.50 | — |
| 2022-12-09 | 50.73 | $51.50 | — |
| 2022-12-08 | 50.77 | $51.50 | — |
| 2022-12-07 | 50.80 | $51.50 | — |
| 2022-12-06 | 50.84 | $51.50 | — |
| 2022-12-05 | 50.88 | $51.50 | — |
| 2022-12-02 | 50.90 | $51.50 | — |
| 2022-12-01 | 50.83 | $51.50 | — |
| 2022-11-30 | 50.75 | $51.50 | — |
| 2022-11-29 | 50.68 | $51.50 | — |
| 2022-11-28 | 50.60 | $51.50 | 147 |
| 2022-11-25 | 50.42 | $48.00 | — |
| 2022-11-23 | 50.42 | $48.00 | — |
| 2022-11-22 | 50.42 | $48.00 | 100 |
| 2022-11-21 | 50.47 | $48.00 | 704 |
| 2022-11-18 | 50.37 | $48.00 | 106 |
| 2022-11-17 | 50.39 | $50.00 | 229 |
| 2022-11-16 | 50.34 | $52.87 | 200 |
| 2022-11-15 | 50.14 | $52.24 | — |
| 2022-11-14 | 49.98 | $52.24 | — |
| 2022-11-11 | 49.81 | $52.24 | — |
| 2022-11-10 | 49.65 | $52.24 | — |
| 2022-11-09 | 49.48 | $52.24 | — |
| 2022-11-08 | 49.31 | $52.24 | — |
| 2022-11-07 | 49.15 | $52.24 | 200 |
| 2022-11-04 | 48.98 | $52.00 | 900 |
| 2022-11-03 | 48.83 | $50.00 | — |
| 2022-11-02 | 48.78 | $50.00 | — |
| 2022-11-01 | 48.72 | $50.00 | 500 |
| 2022-10-31 | 48.67 | $50.00 | 100 |
| 2022-10-28 | 48.62 | $47.93 | — |
| 2022-10-27 | 48.67 | $47.93 | — |
| 2022-10-26 | 48.72 | $47.93 | 300 |
| 2022-10-25 | 48.77 | $49.00 | 500 |
| 2022-10-24 | 48.76 | $46.00 | 600 |
| 2022-10-21 | 48.91 | $48.50 | 100 |
| 2022-10-20 | 48.93 | $48.93 | — |
| 2022-10-19 | 48.93 | $48.93 | — |
| 2022-10-18 | 48.93 | $48.93 | — |
| 2022-10-17 | 48.93 | $48.93 | — |
| 2022-10-14 | 48.93 | $48.93 | — |
| 2022-10-13 | 48.93 | $48.93 | — |
| 2022-10-12 | 48.96 | $48.93 | — |
| 2022-10-11 | 49.00 | $48.93 | — |
| 2022-10-10 | 49.03 | $48.93 | — |
| 2022-10-07 | 49.07 | $48.93 | — |
| 2022-10-06 | 49.04 | $48.93 | — |
| 2022-10-05 | 49.01 | $48.93 | — |
| 2022-10-04 | 48.97 | $48.93 | — |
| 2022-10-03 | 48.94 | $48.93 | — |
| 2022-09-30 | 48.91 | $48.93 | — |
| 2022-09-29 | 48.87 | $48.93 | — |
| 2022-09-28 | 48.84 | $48.93 | — |
| 2022-09-27 | 48.81 | $48.93 | — |
| 2022-09-26 | 48.77 | $48.93 | — |
| 2022-09-23 | 48.74 | $48.93 | — |
| 2022-09-22 | 48.71 | $48.93 | — |
| 2022-09-21 | 48.68 | $48.93 | — |
| 2022-09-20 | 48.64 | $48.93 | — |
| 2022-09-19 | 48.61 | $48.93 | — |
| 2022-09-16 | 48.58 | $48.93 | 500 |
| 2022-09-15 | 48.54 | $49.60 | — |
| 2022-09-14 | 48.48 | $49.60 | — |
| 2022-09-13 | 48.41 | $49.60 | 100 |
| 2022-09-12 | 48.34 | $49.75 | 1407 |
| 2022-09-09 | 48.27 | $48.27 | — |
| 2022-09-08 | 48.27 | $48.27 | — |
| 2022-09-07 | 48.27 | $48.27 | — |
| 2022-09-06 | 48.26 | $48.27 | — |
| 2022-09-02 | 48.24 | $48.27 | 100 |
| 2022-09-01 | 48.23 | $48.27 | — |
| 2022-08-31 | 48.22 | $48.27 | — |
| 2022-08-30 | 48.20 | $48.27 | — |
| 2022-08-29 | 48.19 | $48.27 | — |
| 2022-08-26 | 48.18 | $48.27 | — |
| 2022-08-25 | 48.16 | $48.27 | — |
| 2022-08-24 | 48.15 | $48.27 | — |
| 2022-08-23 | 48.14 | $48.27 | — |
| 2022-08-22 | 48.12 | $48.27 | — |
| 2022-08-19 | 48.11 | $48.27 | — |
| 2022-08-18 | 47.99 | $48.27 | — |
| 2022-08-17 | 47.88 | $48.27 | — |
| 2022-08-16 | 47.77 | $48.27 | — |
| 2022-08-15 | 47.65 | $48.27 | — |
| 2022-08-12 | 47.54 | $48.27 | — |
| 2022-08-11 | 47.43 | $48.27 | — |
| 2022-08-10 | 47.31 | $48.27 | 400 |
| 2022-08-09 | 47.20 | $48.00 | — |
| 2022-08-08 | 47.10 | $48.00 | — |
| 2022-08-05 | 47.00 | $48.00 | — |
| 2022-08-04 | 46.90 | $48.00 | — |
| 2022-08-03 | 46.80 | $48.00 | — |
| 2022-08-02 | 46.70 | $48.00 | — |
| 2022-08-01 | 46.60 | $48.00 | — |
| 2022-07-29 | 46.50 | $48.00 | — |
| 2022-07-28 | 46.40 | $48.00 | — |
| 2022-07-27 | 46.37 | $48.00 | 1000 |
| 2022-07-26 | 46.33 | $48.00 | — |
| 2022-07-25 | 46.30 | $48.00 | 900 |
| 2022-07-22 | 46.27 | $46.00 | — |
| 2022-07-21 | 46.34 | $46.00 | 200 |
| 2022-07-20 | 46.40 | $46.00 | — |
| 2022-07-19 | 46.47 | $46.00 | — |
| 2022-07-18 | 46.54 | $46.00 | — |
| 2022-07-15 | 46.60 | $46.00 | — |
| 2022-07-14 | 46.70 | $46.00 | — |
| 2022-07-13 | 46.80 | $46.00 | — |
| 2022-07-12 | 46.90 | $46.00 | — |
| 2022-07-11 | 47.00 | $46.00 | — |
| 2022-07-08 | 47.10 | $46.00 | — |
| 2022-07-07 | 47.20 | $46.00 | — |
| 2022-07-06 | 47.30 | $46.00 | — |
| 2022-07-05 | 47.40 | $46.00 | — |
| 2022-07-01 | 47.50 | $46.00 | — |
| 2022-06-30 | 47.60 | $46.00 | 900 |
| 2022-06-29 | 47.70 | $47.34 | — |
| 2022-06-28 | 47.74 | $47.34 | — |
| 2022-06-27 | 47.77 | $47.34 | — |
| 2022-06-24 | 47.78 | $47.34 | — |
| 2022-06-23 | 47.79 | $47.34 | — |
| 2022-06-22 | 47.80 | $47.34 | — |
| 2022-06-21 | 47.81 | $47.34 | — |
| 2022-06-17 | 47.82 | $47.34 | — |
| 2022-06-16 | 47.80 | $47.34 | 200 |
| 2022-06-15 | 47.78 | $48.00 | — |
| 2022-06-14 | 47.73 | $48.00 | — |
| 2022-06-13 | 47.68 | $48.00 | — |
| 2022-06-10 | 47.63 | $48.00 | — |
| 2022-06-09 | 47.58 | $48.00 | — |
| 2022-06-08 | 47.53 | $48.00 | — |
| 2022-06-07 | 47.48 | $48.00 | — |
| 2022-06-06 | 47.43 | $48.00 | — |
| 2022-06-03 | 47.38 | $48.00 | — |
| 2022-06-02 | 47.33 | $48.00 | — |
| 2022-06-01 | 47.28 | $48.00 | — |
| 2022-05-31 | 47.23 | $48.00 | — |
| 2022-05-27 | 47.13 | $48.00 | 500 |
| 2022-05-26 | 47.03 | $47.53 | — |
| 2022-05-25 | 46.96 | $47.53 | — |
| 2022-05-24 | 46.88 | $47.53 | — |
| 2022-05-23 | 46.71 | $47.53 | — |
| 2022-05-20 | 46.53 | $47.53 | 300 |
| 2022-05-19 | 46.36 | $47.00 | — |
| 2022-05-18 | 46.41 | $47.00 | — |
| 2022-05-17 | 46.45 | $47.00 | — |
| 2022-05-16 | 46.49 | $47.00 | — |
| 2022-05-13 | 46.54 | $47.00 | — |
| 2022-05-12 | 46.58 | $47.00 | — |
| 2022-05-11 | 46.63 | $47.00 | — |
| 2022-05-10 | 46.67 | $47.00 | — |
| 2022-05-09 | 46.71 | $47.00 | — |
| 2022-05-06 | 46.76 | $47.00 | — |
| 2022-05-05 | 46.80 | $47.00 | — |
| 2022-05-04 | 46.85 | $47.00 | — |
| 2022-05-03 | 46.90 | $47.00 | 1500 |
| 2022-05-02 | 46.95 | $46.00 | — |
| 2022-04-29 | 47.05 | $46.00 | — |
| 2022-04-28 | 47.15 | $46.00 | — |
| 2022-04-27 | 47.25 | $46.00 | 104 |
| 2022-04-26 | 47.35 | $44.05 | — |
| 2022-04-25 | 47.55 | $44.05 | — |
| 2022-04-22 | 47.74 | $44.05 | 4200 |
| 2022-04-21 | 47.94 | $48.00 | 500 |
| 2022-04-20 | 47.94 | $47.87 | — |
| 2022-04-19 | 47.95 | $47.87 | — |
| 2022-04-18 | 47.95 | $47.87 | — |
| 2022-04-14 | 47.96 | $47.87 | — |
| 2022-04-13 | 47.97 | $47.87 | — |
| 2022-04-12 | 47.97 | $47.87 | — |
| 2022-04-11 | 47.98 | $47.87 | — |
| 2022-04-08 | 47.98 | $47.87 | 300 |
| 2022-04-07 | 47.97 | $47.92 | — |
| 2022-04-06 | 47.97 | $47.92 | 100 |
| 2022-04-05 | 47.96 | $48.00 | — |
| 2022-04-04 | 47.95 | $48.00 | — |
| 2022-04-01 | 47.93 | $48.00 | — |
| 2022-03-31 | 47.91 | $48.00 | — |
| 2022-03-30 | 47.89 | $48.00 | — |
| 2022-03-29 | 47.87 | $48.00 | — |
| 2022-03-28 | 47.86 | $48.00 | — |
| 2022-03-25 | 47.84 | $48.00 | — |
| 2022-03-24 | 47.81 | $48.00 | — |
| 2022-03-23 | 47.79 | $48.00 | — |
| 2022-03-22 | 48.10 | $48.00 | — |
| 2022-03-21 | 48.41 | $48.00 | — |
| 2022-03-18 | 48.73 | $48.00 | — |
| 2022-03-17 | 49.18 | $48.00 | — |
| 2022-03-16 | 49.64 | $48.00 | — |
| 2022-03-15 | 50.10 | $48.00 | 100 |
| 2022-03-14 | 50.56 | $47.81 | — |
| 2022-03-11 | 51.03 | $47.81 | — |
| 2022-03-10 | 51.50 | $47.81 | — |
| 2022-03-09 | 51.96 | $47.81 | — |
| 2022-03-08 | 52.43 | $47.81 | 240 |
| 2022-03-07 | 52.90 | $47.61 | — |
| 2022-03-04 | 53.38 | $47.61 | — |
| 2022-03-03 | 53.86 | $47.61 | — |
| 2022-03-02 | 54.33 | $47.61 | — |
| 2022-03-01 | 54.81 | $47.61 | — |
| 2022-02-28 | 55.29 | $47.61 | 200 |
| 2022-02-25 | 55.77 | $47.50 | — |
| 2022-02-24 | 56.25 | $47.50 | 25600 |
| 2022-02-23 | 56.74 | $54.27 | — |
| 2022-02-22 | 56.88 | $54.27 | — |
| 2022-02-18 | 57.03 | $54.27 | 200 |
| 2022-02-17 | 57.26 | $57.17 | — |
| 2022-02-16 | 57.30 | $57.17 | — |
| 2022-02-15 | 57.35 | $57.17 | — |
| 2022-02-14 | 57.38 | $57.17 | — |
| 2022-02-11 | 57.28 | $57.17 | — |
| 2022-02-10 | 57.18 | $57.17 | — |
| 2022-02-09 | 57.08 | $57.17 | — |
| 2022-02-08 | 56.98 | $57.17 | — |
| 2022-02-07 | 56.88 | $57.17 | — |
| 2022-02-04 | 56.78 | $57.17 | — |
| 2022-02-03 | 56.68 | $57.17 | — |
| 2022-02-02 | 56.56 | $57.17 | — |
| 2022-02-01 | 56.44 | $57.17 | — |
| 2022-01-31 | 56.48 | $57.17 | — |
| 2022-01-28 | 56.52 | $57.17 | — |
| 2022-01-27 | 56.56 | $57.17 | — |
| 2022-01-26 | 56.17 | $57.17 | 100 |
| 2022-01-25 | 55.75 | $57.18 | — |
| 2022-01-24 | 55.33 | $57.18 | 300 |
| 2022-01-21 | 54.91 | $59.00 | 100 |
| 2022-01-20 | 54.36 | $58.00 | 300 |
| 2022-01-19 | 53.85 | $58.00 | 1100 |
| 2022-01-18 | 53.35 | $57.78 | 200 |
| 2022-01-14 | 52.72 | $55.18 | — |
| 2022-01-13 | 52.36 | $55.18 | — |
| 2022-01-12 | 52.00 | $55.18 | — |
| 2022-01-11 | 51.64 | $55.18 | — |
| 2022-01-10 | 51.28 | $55.18 | — |
| 2022-01-07 | 50.92 | $55.18 | 200 |
| 2022-01-06 | 50.56 | $55.18 | 102 |
| 2022-01-05 | 50.20 | $54.74 | — |
| 2022-01-04 | 49.72 | $54.74 | 300 |
| 2022-01-03 | 49.23 | $58.00 | — |
| 2021-12-31 | 48.58 | $58.00 | — |
| 2021-12-30 | 47.93 | $58.00 | 200 |
| 2021-12-29 | 47.28 | $49.27 | 200 |
| 2021-12-28 | 47.06 | $48.83 | — |
| 2021-12-27 | 46.87 | $48.83 | — |
| 2021-12-23 | 46.68 | $48.83 | 200 |
| 2021-12-22 | 46.57 | $47.90 | — |
| 2021-12-21 | 46.50 | $47.90 | 300 |
| 2021-12-20 | 46.43 | $48.00 | — |
| 2021-12-17 | 46.35 | $45.00 | — |
| 2021-12-16 | 46.43 | $48.00 | — |
| 2021-12-15 | 46.35 | $48.00 | — |
| 2021-12-14 | 46.28 | $48.00 | — |
| 2021-12-13 | 46.20 | $48.00 | — |
| 2021-12-10 | 46.13 | $48.00 | — |
| 2021-12-09 | 46.05 | $48.00 | — |
| 2021-12-08 | 45.98 | $48.00 | 100 |
| 2021-12-07 | 45.90 | $45.00 | — |
| 2021-12-06 | 45.98 | $45.00 | — |
| 2021-12-03 | 46.05 | $45.00 | — |
| 2021-12-02 | 46.13 | $45.00 | — |
| 2021-12-01 | 46.23 | $45.00 | — |
| 2021-11-30 | 46.34 | $45.00 | 1300 |
| 2021-11-29 | 46.45 | $45.00 | 200 |
| 2021-11-26 | 46.45 | $45.00 | 700 |
| 2021-11-24 | 46.45 | $46.50 | — |
| 2021-11-23 | 46.38 | $46.50 | — |
| 2021-11-22 | 46.47 | $46.50 | — |
| 2021-11-19 | 46.73 | $46.50 | — |
| 2021-11-18 | 47.01 | $46.50 | — |
| 2021-11-17 | 47.28 | $46.50 | — |
| 2021-11-16 | 47.07 | $46.50 | — |
| 2021-11-15 | 46.77 | $46.50 | — |
| 2021-11-12 | 46.47 | $46.50 | — |
| 2021-11-11 | 46.17 | $46.50 | — |
| 2021-11-10 | 45.87 | $46.50 | — |
| 2021-11-09 | 45.57 | $46.50 | — |
| 2021-11-08 | 45.27 | $46.50 | — |
| 2021-11-05 | 44.97 | $46.50 | — |
| 2021-11-04 | 44.67 | $46.50 | 100 |
| 2021-11-03 | 44.37 | $47.18 | — |
| 2021-11-02 | 44.04 | $47.18 | — |
| 2021-11-01 | 43.71 | $47.18 | 300 |
| 2021-10-29 | 43.37 | $45.00 | — |
| 2021-10-28 | 43.15 | $45.00 | — |
| 2021-10-27 | 42.92 | $45.00 | 700 |
| 2021-10-26 | 42.70 | $48.27 | 332 |
| 2021-10-25 | 42.31 | $51.88 | 200 |
| 2021-10-22 | 41.74 | $52.00 | — |
| 2021-10-21 | 41.16 | $52.00 | 1100 |
| 2021-10-20 | 40.59 | $42.27 | 200 |
| 2021-10-19 | 40.50 | $40.50 | — |
| 2021-10-18 | 40.50 | $40.50 | — |
| 2021-10-15 | 40.50 | $40.50 | — |
| 2021-10-14 | 40.50 | $40.50 | — |
| 2021-10-13 | 40.50 | $40.50 | — |
| 2021-10-12 | 40.50 | $40.50 | — |
| 2021-10-11 | 40.50 | $40.50 | — |
| 2021-10-08 | 40.50 | $40.50 | — |
| 2021-10-07 | 40.50 | $40.50 | — |
| 2021-10-06 | 40.50 | $40.50 | — |
| 2021-10-05 | 40.50 | $40.50 | — |
| 2021-10-04 | 40.50 | $40.50 | — |
| 2021-10-01 | 40.50 | $40.50 | — |
| 2021-09-30 | 40.50 | $40.50 | — |
| 2021-09-29 | 40.50 | $40.50 | — |
| 2021-09-28 | 40.49 | $40.50 | — |
| 2021-09-27 | 40.49 | $40.50 | — |
| 2021-09-24 | 40.46 | $40.50 | — |
| 2021-09-23 | 40.44 | $40.50 | — |
| 2021-09-22 | 40.42 | $40.50 | — |
| 2021-09-21 | 40.40 | $40.50 | — |
| 2021-09-20 | 40.38 | $40.50 | — |
| 2021-09-17 | 40.36 | $40.50 | — |
| 2021-09-16 | 40.34 | $40.50 | — |
| 2021-09-15 | 40.32 | $40.50 | — |
| 2021-09-14 | 40.30 | $40.50 | — |
| 2021-09-13 | 40.28 | $40.50 | — |
| 2021-09-10 | 40.32 | $40.50 | — |
| 2021-09-09 | 40.36 | $40.50 | — |
| 2021-09-08 | 40.40 | $40.50 | — |
| 2021-09-07 | 40.44 | $40.50 | — |
| 2021-09-03 | 40.48 | $40.50 | — |
| 2021-09-02 | 40.51 | $40.50 | — |
| 2021-09-01 | 40.55 | $40.50 | 100 |
| 2021-08-31 | 40.59 | $40.36 | — |
| 2021-08-30 | 40.64 | $40.36 | 500 |
| 2021-08-27 | 40.68 | $40.07 | — |
| 2021-08-26 | 40.74 | $40.07 | — |
| 2021-08-25 | 40.80 | $40.07 | — |
| 2021-08-24 | 40.86 | $40.07 | — |
| 2021-08-23 | 40.85 | $40.07 | — |
| 2021-08-20 | 40.79 | $40.07 | — |
| 2021-08-19 | 40.72 | $40.07 | 300 |
| 2021-08-18 | 40.65 | $40.15 | — |
| 2021-08-17 | 40.56 | $40.15 | — |
| 2021-08-16 | 40.46 | $40.15 | 1700 |
| 2021-08-13 | 40.35 | $41.27 | — |
| 2021-08-12 | 40.19 | $41.27 | — |
| 2021-08-11 | 40.02 | $41.27 | — |
| 2021-08-10 | 39.75 | $41.27 | — |
| 2021-08-09 | 39.57 | $41.27 | — |
| 2021-08-06 | 39.38 | $41.27 | — |
| 2021-08-05 | 39.18 | $41.27 | — |
| 2021-08-04 | 38.92 | $41.27 | — |
| 2021-08-03 | 38.66 | $41.27 | — |
| 2021-08-02 | 38.39 | $41.27 | — |
| 2021-07-30 | 38.13 | $41.27 | — |
| 2021-07-29 | 37.87 | $41.27 | 1300 |
| 2021-07-28 | 37.60 | $41.25 | 807 |
| 2021-07-27 | 37.34 | $39.80 | 2300 |
| 2021-07-26 | 37.12 | $39.00 | 500 |
| 2021-07-23 | 36.92 | $38.64 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
77.34
2026-07-20
Close Price
$77.70
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
37.09
Average
52.45
Maximum
81.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 77.34 | $77.70 | 100 |
| 2026-07-17 | 77.30 | $77.70 | 100 |
| 2026-07-16 | 77.26 | $77.70 | — |
| 2026-07-15 | 77.21 | $77.70 | 100 |
| 2026-07-14 | 77.16 | $77.70 | 100 |
| 2026-07-13 | 77.10 | $77.60 | 100 |
| 2026-07-10 | 77.05 | $77.60 | 100 |
| 2026-07-09 | 76.99 | $78.50 | 143 |
| 2026-07-08 | 76.83 | $76.00 | 100 |
| 2026-07-07 | 76.92 | $76.00 | — |
| 2026-07-06 | 77.02 | $76.00 | 200 |
| 2026-07-02 | 77.13 | $75.66 | 301 |
| 2026-07-01 | 77.28 | $75.66 | 301 |
| 2026-06-30 | 77.45 | $75.66 | 601 |
| 2026-06-29 | 77.64 | $75.16 | 300 |
| 2026-06-26 | 77.90 | $75.35 | 540 |
| 2026-06-25 | 78.17 | $77.42 | 100 |
| 2026-06-24 | 78.25 | $77.42 | 100 |
| 2026-06-23 | 78.33 | $78.44 | 100 |
| 2026-06-22 | 78.32 | $78.44 | 100 |
| 2026-06-18 | 78.31 | $78.44 | 100 |
| 2026-06-17 | 78.30 | $78.44 | 100 |
| 2026-06-16 | 78.28 | $78.44 | 100 |
| 2026-06-15 | 78.26 | $78.44 | 100 |
| 2026-06-12 | 78.25 | $78.44 | 100 |
| 2026-06-11 | 78.23 | $78.44 | 100 |
| 2026-06-10 | 78.20 | $78.44 | 100 |
| 2026-06-09 | 78.18 | $78.48 | — |
| 2026-06-08 | 78.15 | $78.48 | — |
| 2026-06-05 | 78.11 | $78.48 | 200 |
| 2026-06-04 | 78.07 | $78.48 | — |
| 2026-06-03 | 78.03 | $78.48 | 200 |
| 2026-06-02 | 77.98 | $78.48 | 200 |
| 2026-06-01 | 77.93 | $72.00 | 360 |
| 2026-05-29 | 78.55 | $72.00 | 400 |
| 2026-05-28 | 79.24 | $77.50 | 100 |
| 2026-05-27 | 79.43 | $77.50 | 100 |
| 2026-05-26 | 79.63 | $78.00 | 200 |
| 2026-05-22 | 79.80 | $78.00 | 200 |
| 2026-05-21 | 79.99 | $78.00 | 200 |
| 2026-05-20 | 80.20 | $78.75 | 187 |
| 2026-05-19 | 80.35 | $78.75 | 187 |
| 2026-05-18 | 80.52 | $78.75 | 187 |
| 2026-05-15 | 80.71 | $78.75 | 201 |
| 2026-05-14 | 80.91 | $80.00 | 187 |
| 2026-05-13 | 81.01 | $80.00 | 187 |
| 2026-05-12 | 81.11 | $80.00 | 187 |
| 2026-05-11 | 81.23 | $80.00 | 187 |
| 2026-05-08 | 81.36 | $80.00 | 187 |
| 2026-05-07 | 81.50 | $80.00 | 200 |
| 2026-05-06 | 81.66 | $80.00 | 225 |
| 2026-05-05 | 81.84 | $82.50 | 100 |
| 2026-05-04 | 81.77 | $82.62 | 638 |
| 2026-05-01 | 81.68 | $85.00 | 37 |
| 2026-04-30 | 81.33 | $85.00 | 181 |
| 2026-04-29 | 80.94 | $85.00 | 303 |
| 2026-04-28 | 80.51 | $81.00 | 62 |
| 2026-04-27 | 80.46 | $81.00 | 62 |
| 2026-04-24 | 80.40 | $81.00 | 62 |
| 2026-04-23 | 80.34 | $81.00 | 62 |
| 2026-04-22 | 80.27 | $81.00 | 62 |
| 2026-04-21 | 80.19 | $81.00 | 62 |
| 2026-04-20 | 80.11 | $81.00 | — |
| 2026-04-17 | 80.02 | $81.00 | 62 |
| 2026-04-16 | 79.91 | $81.00 | 62 |
| 2026-04-15 | 79.80 | $81.00 | 62 |
| 2026-04-14 | 79.67 | $81.00 | 62 |
| 2026-04-13 | 79.53 | $81.00 | 62 |
| 2026-04-10 | 79.38 | $81.00 | 62 |
| 2026-04-09 | 79.20 | $81.00 | 62 |
| 2026-04-08 | 79.02 | $81.00 | — |
| 2026-04-07 | 78.81 | $81.00 | — |
| 2026-04-06 | 78.58 | $81.00 | 62 |
| 2026-04-02 | 78.32 | $81.00 | 62 |
| 2026-04-01 | 78.04 | $81.00 | 62 |
| 2026-03-31 | 77.73 | $81.00 | 62 |
| 2026-03-30 | 77.38 | $81.00 | 62 |
| 2026-03-27 | 77.00 | $81.00 | 62 |
| 2026-03-26 | 76.58 | $81.00 | 62 |
| 2026-03-25 | 76.12 | $81.00 | 62 |
| 2026-03-24 | 75.60 | $81.00 | 62 |
| 2026-03-23 | 75.03 | $81.00 | 62 |
| 2026-03-20 | 74.40 | $81.00 | 62 |
| 2026-03-19 | 73.71 | $81.00 | 62 |
| 2026-03-18 | 72.94 | $81.00 | 400 |
| 2026-03-17 | 72.10 | $81.00 | 400 |
| 2026-03-16 | 71.16 | $81.00 | — |
| 2026-03-13 | 70.12 | $81.00 | 400 |
| 2026-03-12 | 68.98 | $81.00 | 400 |
| 2026-03-11 | 67.71 | $81.00 | 400 |
| 2026-03-10 | 66.31 | $86.67 | 401 |
| 2026-03-09 | 64.17 | $73.12 | 217 |
| 2026-03-06 | 63.23 | $63.00 | 35 |
| 2026-03-05 | 63.25 | $63.00 | 35 |
| 2026-03-04 | 63.28 | $63.00 | 50 |
| 2026-03-03 | 63.31 | $63.00 | 50 |
| 2026-03-02 | 63.34 | $63.00 | 50 |
| 2026-02-27 | 63.37 | $63.00 | 200 |
| 2026-02-26 | 63.41 | $64.00 | — |
| 2026-02-25 | 63.35 | $64.00 | — |
| 2026-02-24 | 63.28 | $64.00 | — |
| 2026-02-23 | 63.21 | $64.00 | — |
| 2026-02-20 | 63.13 | $64.00 | — |
| 2026-02-19 | 63.03 | $64.00 | — |
| 2026-02-18 | 62.93 | $64.00 | — |
| 2026-02-17 | 62.82 | $64.00 | — |
| 2026-02-13 | 62.69 | $64.00 | — |
| 2026-02-12 | 62.56 | $64.00 | — |
| 2026-02-11 | 62.41 | $64.00 | — |
| 2026-02-10 | 62.24 | $64.00 | — |
| 2026-02-09 | 62.05 | $64.00 | — |
| 2026-02-06 | 61.85 | $64.00 | — |
| 2026-02-05 | 61.62 | $64.00 | 100 |
| 2026-02-04 | 61.37 | $64.00 | 100 |
| 2026-02-03 | 61.09 | $65.00 | 101 |
| 2026-02-02 | 60.68 | $62.40 | 21 |
| 2026-01-30 | 60.50 | $62.40 | — |
| 2026-01-29 | 60.30 | $62.40 | 300 |
| 2026-01-28 | 60.08 | $62.40 | 300 |
| 2026-01-27 | 59.84 | $62.40 | 300 |
| 2026-01-26 | 59.57 | $60.00 | 922 |
| 2026-01-23 | 59.52 | $60.00 | 178 |
| 2026-01-22 | 59.47 | $60.00 | 178 |
| 2026-01-21 | 59.41 | $60.00 | 200 |
| 2026-01-20 | 59.35 | $59.25 | 200 |
| 2026-01-16 | 59.36 | $59.25 | 200 |
| 2026-01-15 | 59.37 | $59.26 | 100 |
| 2026-01-14 | 59.39 | $59.26 | 100 |
| 2026-01-13 | 59.40 | $60.00 | 300 |
| 2026-01-12 | 59.34 | $59.26 | 300 |
| 2026-01-09 | 59.34 | $60.00 | 100 |
| 2026-01-08 | 59.27 | $60.00 | 100 |
| 2026-01-07 | 59.20 | $60.00 | 712 |
| 2026-01-06 | 59.11 | $60.00 | 712 |
| 2026-01-05 | 59.02 | $60.00 | 301 |
| 2026-01-02 | 58.92 | $59.50 | 500 |
| 2025-12-31 | 58.86 | $59.25 | 200 |
| 2025-12-30 | 58.81 | $59.50 | 400 |
| 2025-12-29 | 58.74 | $59.50 | 400 |
| 2025-12-26 | 58.66 | $59.50 | 400 |
| 2025-12-24 | 58.57 | $59.50 | — |
| 2025-12-23 | 58.48 | $59.50 | 200 |
| 2025-12-22 | 58.37 | $59.70 | 131 |
| 2025-12-19 | 58.23 | $59.70 | 131 |
| 2025-12-18 | 58.07 | $59.70 | 100 |
| 2025-12-17 | 57.90 | $59.70 | 100 |
| 2025-12-16 | 57.71 | $59.75 | 415 |
| 2025-12-15 | 57.50 | $58.75 | — |
| 2025-12-12 | 57.37 | $58.75 | — |
| 2025-12-11 | 57.22 | $58.75 | 100 |
| 2025-12-10 | 57.06 | $58.00 | 200 |
| 2025-12-09 | 56.96 | $57.25 | — |
| 2025-12-08 | 56.93 | $57.25 | 35 |
| 2025-12-05 | 56.89 | $57.25 | 35 |
| 2025-12-04 | 56.86 | $57.25 | 35 |
| 2025-12-03 | 56.82 | $57.25 | 35 |
| 2025-12-02 | 56.77 | $57.25 | — |
| 2025-12-01 | 56.72 | $57.25 | 35 |
| 2025-11-28 | 56.66 | $57.25 | 35 |
| 2025-11-26 | 56.60 | $57.25 | 100 |
| 2025-11-25 | 56.53 | $57.25 | — |
| 2025-11-24 | 56.46 | $57.25 | 200 |
| 2025-11-21 | 56.37 | $57.00 | 400 |
| 2025-11-20 | 56.31 | $58.10 | 400 |
| 2025-11-19 | 56.12 | $58.00 | 100 |
| 2025-11-18 | 55.92 | $56.15 | 2400 |
| 2025-11-17 | 55.90 | $56.00 | 150 |
| 2025-11-14 | 55.89 | $56.00 | 150 |
| 2025-11-13 | 55.88 | $56.00 | 150 |
| 2025-11-12 | 55.86 | $56.00 | 532 |
| 2025-11-11 | 55.85 | $55.72 | 900 |
| 2025-11-10 | 55.86 | $55.55 | 1600 |
| 2025-11-07 | 55.90 | $55.55 | 2 |
| 2025-11-06 | 55.93 | $55.55 | 642 |
| 2025-11-05 | 55.97 | $56.00 | 300 |
| 2025-11-04 | 55.97 | $56.00 | 200 |
| 2025-11-03 | 55.97 | $56.00 | 300 |
| 2025-10-31 | 55.96 | $56.50 | 2074 |
| 2025-10-30 | 55.91 | $56.50 | 2074 |
| 2025-10-29 | 55.84 | $56.50 | 2074 |
| 2025-10-28 | 55.77 | $56.50 | 2100 |
| 2025-10-27 | 55.70 | $56.00 | — |
| 2025-10-24 | 55.66 | $56.00 | — |
| 2025-10-23 | 55.63 | $56.00 | 700 |
| 2025-10-22 | 55.59 | $56.00 | 1100 |
| 2025-10-21 | 55.55 | $54.60 | — |
| 2025-10-20 | 55.65 | $54.60 | — |
| 2025-10-17 | 55.76 | $54.60 | — |
| 2025-10-16 | 55.88 | $54.60 | 200 |
| 2025-10-15 | 56.01 | $56.00 | — |
| 2025-10-14 | 56.01 | $56.00 | — |
| 2025-10-13 | 56.02 | $56.00 | — |
| 2025-10-10 | 56.02 | $56.00 | 300 |
| 2025-10-09 | 56.02 | $55.98 | 400 |
| 2025-10-08 | 56.02 | $56.00 | — |
| 2025-10-07 | 56.03 | $56.00 | — |
| 2025-10-06 | 56.03 | $56.00 | — |
| 2025-10-03 | 56.03 | $56.00 | — |
| 2025-10-02 | 56.04 | $56.00 | — |
| 2025-10-01 | 56.04 | $56.00 | 500 |
| 2025-09-30 | 56.04 | $56.50 | — |
| 2025-09-29 | 56.00 | $56.50 | 300 |
| 2025-09-26 | 55.94 | $57.00 | 800 |
| 2025-09-25 | 55.83 | $56.00 | — |
| 2025-09-24 | 55.81 | $56.00 | — |
| 2025-09-23 | 55.80 | $56.00 | — |
| 2025-09-22 | 55.77 | $56.00 | 170 |
| 2025-09-19 | 55.75 | $56.00 | — |
| 2025-09-18 | 55.72 | $56.00 | — |
| 2025-09-17 | 55.69 | $56.00 | 200 |
| 2025-09-16 | 55.66 | $56.00 | 100 |
| 2025-09-15 | 55.63 | $56.00 | 673 |
| 2025-09-12 | 55.59 | $56.00 | — |
| 2025-09-11 | 55.54 | $56.00 | — |
| 2025-09-10 | 55.50 | $56.00 | — |
| 2025-09-09 | 55.44 | $56.00 | — |
| 2025-09-08 | 55.38 | $56.00 | — |
| 2025-09-05 | 55.32 | $56.00 | — |
| 2025-09-04 | 55.25 | $56.00 | — |
| 2025-09-03 | 55.17 | $56.00 | — |
| 2025-09-02 | 55.08 | $56.00 | 673 |
| 2025-08-29 | 54.98 | $56.00 | 673 |
| 2025-08-28 | 54.88 | $56.00 | — |
| 2025-08-27 | 54.76 | $56.00 | — |
| 2025-08-26 | 54.63 | $56.00 | — |
| 2025-08-25 | 54.48 | $56.00 | 900 |
| 2025-08-22 | 54.32 | $57.00 | 530 |
| 2025-08-21 | 54.04 | $57.00 | 530 |
| 2025-08-20 | 53.73 | $56.00 | 530 |
| 2025-08-19 | 53.49 | $56.00 | 530 |
| 2025-08-18 | 53.23 | $56.00 | 747 |
| 2025-08-15 | 52.94 | $53.00 | — |
| 2025-08-14 | 52.93 | $53.00 | — |
| 2025-08-13 | 52.92 | $53.00 | 300 |
| 2025-08-12 | 52.91 | $52.92 | 100 |
| 2025-08-11 | 52.91 | $53.25 | — |
| 2025-08-08 | 52.88 | $53.25 | — |
| 2025-08-07 | 52.84 | $53.25 | — |
| 2025-08-06 | 52.79 | $53.25 | — |
| 2025-08-05 | 52.75 | $53.25 | — |
| 2025-08-04 | 52.69 | $53.25 | — |
| 2025-08-01 | 52.64 | $53.25 | — |
| 2025-07-31 | 52.57 | $53.25 | — |
| 2025-07-30 | 52.50 | $53.25 | — |
| 2025-07-29 | 52.42 | $53.25 | 100 |
| 2025-07-28 | 52.33 | $53.50 | 300 |
| 2025-07-25 | 52.21 | $53.50 | — |
| 2025-07-24 | 52.07 | $53.50 | 409 |
| 2025-07-23 | 51.92 | $53.75 | 500 |
| 2025-07-22 | 51.73 | $51.50 | — |
| 2025-07-21 | 51.76 | $51.50 | — |
| 2025-07-18 | 51.78 | $51.50 | — |
| 2025-07-17 | 51.81 | $51.50 | — |
| 2025-07-16 | 51.85 | $51.50 | — |
| 2025-07-15 | 51.88 | $51.50 | — |
| 2025-07-14 | 51.92 | $51.50 | — |
| 2025-07-11 | 51.97 | $51.50 | — |
| 2025-07-10 | 52.02 | $51.50 | — |
| 2025-07-09 | 52.07 | $51.50 | 100 |
| 2025-07-08 | 52.13 | $53.50 | — |
| 2025-07-07 | 51.99 | $53.50 | 100 |
| 2025-07-03 | 51.83 | $51.75 | — |
| 2025-07-02 | 51.83 | $51.75 | 218 |
| 2025-07-01 | 51.84 | $52.00 | — |
| 2025-06-30 | 51.83 | $52.00 | — |
| 2025-06-27 | 51.81 | $52.00 | — |
| 2025-06-26 | 51.79 | $52.00 | — |
| 2025-06-25 | 51.76 | $52.00 | — |
| 2025-06-24 | 51.74 | $52.00 | 100 |
| 2025-06-23 | 51.71 | $52.00 | — |
| 2025-06-20 | 51.68 | $52.00 | — |
| 2025-06-18 | 51.65 | $52.00 | — |
| 2025-06-17 | 51.61 | $52.00 | — |
| 2025-06-16 | 51.57 | $52.00 | — |
| 2025-06-13 | 51.53 | $52.00 | — |
| 2025-06-12 | 51.48 | $52.00 | — |
| 2025-06-11 | 51.42 | $52.00 | — |
| 2025-06-10 | 51.36 | $52.00 | — |
| 2025-06-09 | 51.29 | $52.00 | — |
| 2025-06-06 | 51.22 | $52.00 | — |
| 2025-06-05 | 51.14 | $52.00 | 200 |
| 2025-06-04 | 51.05 | $51.00 | — |
| 2025-06-03 | 51.05 | $51.00 | 100 |
| 2025-06-02 | 51.06 | $51.75 | — |
| 2025-05-30 | 50.98 | $51.75 | 100 |
| 2025-05-29 | 50.90 | $48.51 | — |
| 2025-05-28 | 51.15 | $48.51 | — |
| 2025-05-27 | 51.43 | $48.51 | 400 |
| 2025-05-23 | 51.74 | $51.00 | 700 |
| 2025-05-22 | 51.82 | $51.00 | — |
| 2025-05-21 | 51.90 | $51.00 | — |
| 2025-05-20 | 52.00 | $51.00 | 141 |
| 2025-05-19 | 52.10 | $53.00 | — |
| 2025-05-16 | 52.01 | $53.00 | — |
| 2025-05-15 | 51.91 | $53.00 | 941 |
| 2025-05-14 | 51.79 | $52.00 | 310 |
| 2025-05-13 | 51.77 | $52.00 | 600 |
| 2025-05-12 | 51.74 | $52.00 | — |
| 2025-05-09 | 51.72 | $52.00 | — |
| 2025-05-08 | 51.69 | $52.00 | — |
| 2025-05-07 | 51.65 | $52.00 | — |
| 2025-05-06 | 51.62 | $52.00 | — |
| 2025-05-05 | 51.58 | $52.00 | 1900 |
| 2025-05-02 | 51.53 | $53.50 | 300 |
| 2025-05-01 | 51.33 | $52.00 | — |
| 2025-04-30 | 51.25 | $52.00 | — |
| 2025-04-29 | 51.18 | $52.00 | — |
| 2025-04-28 | 51.09 | $52.00 | — |
| 2025-04-25 | 50.99 | $52.00 | — |
| 2025-04-24 | 50.89 | $52.00 | — |
| 2025-04-23 | 50.77 | $52.00 | — |
| 2025-04-22 | 50.64 | $52.00 | — |
| 2025-04-21 | 50.50 | $52.00 | 720 |
| 2025-04-17 | 50.34 | $48.00 | — |
| 2025-04-16 | 50.59 | $48.00 | — |
| 2025-04-15 | 50.86 | $48.00 | — |
| 2025-04-14 | 51.16 | $48.00 | — |
| 2025-04-11 | 51.49 | $48.00 | 200 |
| 2025-04-10 | 51.86 | $52.00 | — |
| 2025-04-09 | 51.84 | $52.00 | — |
| 2025-04-08 | 51.83 | $52.00 | — |
| 2025-04-07 | 51.81 | $52.00 | — |
| 2025-04-04 | 51.79 | $52.00 | 1700 |
| 2025-04-03 | 51.77 | $52.00 | — |
| 2025-04-02 | 51.74 | $52.00 | — |
| 2025-04-01 | 51.71 | $52.00 | — |
| 2025-03-31 | 51.68 | $52.00 | — |
| 2025-03-28 | 51.65 | $52.00 | — |
| 2025-03-27 | 51.61 | $52.00 | — |
| 2025-03-26 | 51.57 | $52.00 | — |
| 2025-03-25 | 51.53 | $52.00 | — |
| 2025-03-24 | 51.48 | $52.00 | — |
| 2025-03-21 | 51.42 | $52.00 | — |
| 2025-03-20 | 51.36 | $52.00 | — |
| 2025-03-19 | 51.30 | $52.00 | — |
| 2025-03-18 | 51.22 | $52.00 | — |
| 2025-03-17 | 51.14 | $52.00 | — |
| 2025-03-14 | 51.05 | $52.00 | — |
| 2025-03-13 | 50.95 | $52.00 | — |
| 2025-03-12 | 50.84 | $52.00 | — |
| 2025-03-11 | 50.72 | $52.00 | 637 |
| 2025-03-10 | 50.58 | $50.05 | — |
| 2025-03-07 | 50.64 | $50.05 | — |
| 2025-03-06 | 50.70 | $50.05 | — |
| 2025-03-05 | 50.77 | $50.05 | — |
| 2025-03-04 | 50.84 | $50.05 | — |
| 2025-03-03 | 50.93 | $50.05 | — |
| 2025-02-28 | 51.02 | $50.05 | — |
| 2025-02-27 | 51.12 | $50.05 | — |
| 2025-02-26 | 51.23 | $50.05 | 712 |
| 2025-02-25 | 51.36 | $52.00 | — |
| 2025-02-24 | 51.29 | $52.00 | — |
| 2025-02-21 | 51.21 | $52.00 | — |
| 2025-02-20 | 51.13 | $52.00 | — |
| 2025-02-19 | 51.04 | $52.00 | — |
| 2025-02-18 | 50.94 | $52.00 | 848 |
| 2025-02-14 | 50.83 | $52.00 | — |
| 2025-02-13 | 50.70 | $52.00 | 400 |
| 2025-02-12 | 50.57 | $51.50 | — |
| 2025-02-11 | 50.47 | $51.50 | — |
| 2025-02-10 | 50.36 | $51.50 | — |
| 2025-02-07 | 50.24 | $51.50 | — |
| 2025-02-06 | 50.11 | $51.50 | 800 |
| 2025-02-05 | 49.96 | $51.00 | 100 |
| 2025-02-04 | 49.85 | $49.75 | — |
| 2025-02-03 | 49.86 | $49.75 | — |
| 2025-01-31 | 49.87 | $49.75 | — |
| 2025-01-30 | 49.88 | $49.75 | — |
| 2025-01-29 | 49.90 | $49.75 | — |
| 2025-01-28 | 49.91 | $49.75 | — |
| 2025-01-27 | 49.93 | $49.75 | 100 |
| 2025-01-24 | 49.95 | $50.20 | — |
| 2025-01-23 | 49.92 | $50.20 | — |
| 2025-01-22 | 49.90 | $50.20 | — |
| 2025-01-21 | 49.86 | $50.20 | — |
| 2025-01-17 | 49.83 | $50.20 | — |
| 2025-01-16 | 49.79 | $50.20 | — |
| 2025-01-15 | 49.75 | $50.20 | — |
| 2025-01-14 | 49.70 | $50.20 | — |
| 2025-01-13 | 49.64 | $50.20 | — |
| 2025-01-10 | 49.59 | $50.20 | — |
| 2025-01-08 | 49.52 | $50.20 | — |
| 2025-01-07 | 49.45 | $50.20 | — |
| 2025-01-06 | 49.37 | $50.20 | 115 |
| 2025-01-03 | 49.28 | $48.75 | — |
| 2025-01-02 | 49.34 | $48.75 | — |
| 2024-12-31 | 49.40 | $48.75 | — |
| 2024-12-30 | 49.47 | $48.75 | — |
| 2024-12-27 | 49.55 | $48.75 | — |
| 2024-12-26 | 49.63 | $48.75 | — |
| 2024-12-24 | 49.72 | $48.75 | — |
| 2024-12-23 | 49.83 | $48.75 | — |
| 2024-12-20 | 49.94 | $48.75 | — |
| 2024-12-19 | 50.07 | $48.75 | — |
| 2024-12-18 | 50.20 | $48.75 | — |
| 2024-12-17 | 50.36 | $48.75 | — |
| 2024-12-16 | 50.53 | $48.75 | — |
| 2024-12-13 | 50.71 | $48.75 | — |
| 2024-12-12 | 50.92 | $48.75 | 400 |
| 2024-12-11 | 51.15 | $48.75 | — |
| 2024-12-10 | 51.40 | $48.75 | — |
| 2024-12-09 | 51.68 | $48.75 | 400 |
| 2024-12-06 | 51.99 | $51.80 | — |
| 2024-12-05 | 52.01 | $51.80 | — |
| 2024-12-04 | 52.03 | $51.80 | — |
| 2024-12-03 | 52.05 | $51.80 | — |
| 2024-12-02 | 52.08 | $51.80 | — |
| 2024-11-29 | 52.11 | $51.80 | — |
| 2024-11-27 | 52.14 | $51.80 | 100 |
| 2024-11-26 | 52.18 | $52.05 | — |
| 2024-11-25 | 52.19 | $52.05 | — |
| 2024-11-22 | 52.21 | $52.05 | — |
| 2024-11-21 | 52.22 | $52.05 | — |
| 2024-11-20 | 52.24 | $52.05 | — |
| 2024-11-19 | 52.26 | $52.05 | — |
| 2024-11-18 | 52.28 | $52.05 | — |
| 2024-11-15 | 52.31 | $52.05 | — |
| 2024-11-14 | 52.33 | $52.05 | — |
| 2024-11-13 | 52.36 | $52.05 | 320 |
| 2024-11-12 | 52.40 | $52.50 | — |
| 2024-11-11 | 52.39 | $52.50 | — |
| 2024-11-08 | 52.37 | $52.50 | — |
| 2024-11-07 | 52.36 | $52.50 | — |
| 2024-11-06 | 52.35 | $52.50 | — |
| 2024-11-05 | 52.33 | $52.50 | — |
| 2024-11-04 | 52.31 | $52.50 | — |
| 2024-11-01 | 52.29 | $52.50 | — |
| 2024-10-31 | 52.27 | $52.50 | — |
| 2024-10-30 | 52.25 | $52.50 | — |
| 2024-10-29 | 52.22 | $52.50 | — |
| 2024-10-28 | 52.19 | $52.50 | — |
| 2024-10-25 | 52.16 | $52.50 | — |
| 2024-10-24 | 52.12 | $52.50 | — |
| 2024-10-23 | 52.08 | $52.50 | — |
| 2024-10-22 | 52.04 | $52.50 | — |
| 2024-10-21 | 51.99 | $52.50 | — |
| 2024-10-18 | 51.93 | $52.50 | — |
| 2024-10-17 | 51.87 | $52.50 | — |
| 2024-10-16 | 51.81 | $52.50 | — |
| 2024-10-15 | 51.74 | $52.50 | — |
| 2024-10-14 | 51.65 | $52.50 | — |
| 2024-10-11 | 51.57 | $52.50 | 100 |
| 2024-10-10 | 51.47 | $50.75 | — |
| 2024-10-09 | 51.54 | $50.75 | 100 |
| 2024-10-08 | 51.63 | $50.25 | — |
| 2024-10-07 | 51.77 | $50.25 | — |
| 2024-10-04 | 51.93 | $50.25 | — |
| 2024-10-03 | 52.11 | $50.25 | — |
| 2024-10-02 | 52.30 | $50.25 | 204 |
| 2024-10-01 | 52.52 | $52.50 | — |
| 2024-09-30 | 52.52 | $52.50 | — |
| 2024-09-27 | 52.52 | $52.50 | — |
| 2024-09-26 | 52.53 | $52.50 | — |
| 2024-09-25 | 52.53 | $52.50 | — |
| 2024-09-24 | 52.53 | $52.50 | — |
| 2024-09-23 | 52.54 | $52.50 | — |
| 2024-09-20 | 52.54 | $52.50 | — |
| 2024-09-19 | 52.54 | $52.50 | 300 |
| 2024-09-18 | 52.55 | $52.50 | — |
| 2024-09-17 | 52.55 | $52.50 | — |
| 2024-09-16 | 52.56 | $52.50 | — |
| 2024-09-13 | 52.57 | $52.50 | — |
| 2024-09-12 | 52.57 | $52.50 | — |
| 2024-09-11 | 52.58 | $52.50 | — |
| 2024-09-10 | 52.59 | $52.50 | — |
| 2024-09-09 | 52.60 | $52.50 | — |
| 2024-09-06 | 52.61 | $52.50 | — |
| 2024-09-05 | 52.62 | $52.50 | — |
| 2024-09-04 | 52.63 | $52.50 | — |
| 2024-09-03 | 52.65 | $52.50 | — |
| 2024-08-30 | 52.66 | $52.50 | — |
| 2024-08-29 | 52.68 | $52.50 | — |
| 2024-08-28 | 52.70 | $52.50 | — |
| 2024-08-27 | 52.72 | $52.50 | 200 |
| 2024-08-26 | 52.74 | $53.00 | — |
| 2024-08-23 | 52.72 | $53.00 | — |
| 2024-08-22 | 52.69 | $53.00 | — |
| 2024-08-21 | 52.65 | $53.00 | — |
| 2024-08-20 | 52.62 | $53.00 | — |
| 2024-08-19 | 52.58 | $53.00 | — |
| 2024-08-16 | 52.53 | $53.00 | — |
| 2024-08-15 | 52.48 | $53.00 | — |
| 2024-08-14 | 52.43 | $53.00 | — |
| 2024-08-13 | 52.37 | $53.00 | — |
| 2024-08-12 | 52.30 | $53.00 | 345 |
| 2024-08-09 | 52.23 | $52.00 | — |
| 2024-08-08 | 52.25 | $52.00 | — |
| 2024-08-07 | 52.28 | $52.00 | — |
| 2024-08-06 | 52.31 | $52.00 | — |
| 2024-08-05 | 52.34 | $52.00 | — |
| 2024-08-02 | 52.38 | $52.00 | — |
| 2024-08-01 | 52.42 | $52.00 | — |
| 2024-07-31 | 52.46 | $52.00 | — |
| 2024-07-30 | 52.51 | $52.00 | — |
| 2024-07-29 | 52.57 | $52.00 | — |
| 2024-07-26 | 52.63 | $52.00 | — |
| 2024-07-25 | 52.69 | $52.00 | 100 |
| 2024-07-24 | 52.77 | $51.96 | — |
| 2024-07-23 | 52.85 | $51.96 | 200 |
| 2024-07-22 | 52.95 | $51.50 | — |
| 2024-07-19 | 53.10 | $51.50 | 200 |
| 2024-07-18 | 53.27 | $51.96 | 400 |
| 2024-07-17 | 53.40 | $52.98 | 118 |
| 2024-07-16 | 53.45 | $53.50 | — |
| 2024-07-15 | 53.44 | $53.50 | — |
| 2024-07-12 | 53.44 | $53.50 | — |
| 2024-07-11 | 53.43 | $53.50 | — |
| 2024-07-10 | 53.42 | $53.50 | — |
| 2024-07-09 | 53.41 | $53.50 | — |
| 2024-07-08 | 53.40 | $53.50 | — |
| 2024-07-05 | 53.39 | $53.50 | — |
| 2024-07-03 | 53.38 | $53.50 | — |
| 2024-07-02 | 53.37 | $53.50 | — |
| 2024-07-01 | 53.36 | $53.50 | — |
| 2024-06-28 | 53.34 | $53.50 | — |
| 2024-06-27 | 53.32 | $53.50 | — |
| 2024-06-26 | 53.31 | $53.50 | — |
| 2024-06-25 | 53.29 | $53.50 | 700 |
| 2024-06-24 | 53.26 | $53.50 | — |
| 2024-06-21 | 53.24 | $53.50 | — |
| 2024-06-20 | 53.21 | $53.50 | — |
| 2024-06-18 | 53.18 | $53.50 | — |
| 2024-06-17 | 53.15 | $53.50 | — |
| 2024-06-14 | 53.11 | $53.50 | — |
| 2024-06-13 | 53.07 | $53.50 | — |
| 2024-06-12 | 53.02 | $53.50 | — |
| 2024-06-11 | 52.97 | $53.50 | — |
| 2024-06-10 | 52.92 | $53.50 | — |
| 2024-06-07 | 52.85 | $53.50 | — |
| 2024-06-06 | 52.79 | $53.50 | — |
| 2024-06-05 | 52.71 | $53.50 | — |
| 2024-06-04 | 52.63 | $53.50 | — |
| 2024-06-03 | 52.54 | $53.50 | — |
| 2024-05-31 | 52.43 | $53.50 | — |
| 2024-05-30 | 52.32 | $53.50 | — |
| 2024-05-29 | 52.20 | $53.50 | — |
| 2024-05-28 | 52.06 | $53.50 | — |
| 2024-05-24 | 51.91 | $53.50 | — |
| 2024-05-23 | 51.74 | $53.50 | — |
| 2024-05-22 | 51.56 | $53.50 | 300 |
| 2024-05-21 | 51.35 | $53.00 | — |
| 2024-05-20 | 51.18 | $53.00 | — |
| 2024-05-17 | 50.99 | $53.00 | — |
| 2024-05-16 | 50.78 | $53.00 | 200 |
| 2024-05-15 | 50.54 | $54.00 | — |
| 2024-05-14 | 50.18 | $54.00 | 100 |
| 2024-05-13 | 49.77 | $54.00 | — |
| 2024-05-10 | 49.33 | $54.00 | — |
| 2024-05-09 | 48.84 | $54.00 | 100 |
| 2024-05-08 | 48.29 | $50.00 | — |
| 2024-05-07 | 48.12 | $50.00 | — |
| 2024-05-06 | 47.92 | $50.00 | 100 |
| 2024-05-03 | 47.70 | $47.95 | — |
| 2024-05-02 | 47.67 | $47.95 | — |
| 2024-05-01 | 47.64 | $47.95 | — |
| 2024-04-30 | 47.61 | $47.95 | — |
| 2024-04-29 | 47.57 | $47.95 | 100 |
| 2024-04-26 | 47.53 | $48.50 | — |
| 2024-04-25 | 47.43 | $48.50 | — |
| 2024-04-24 | 47.32 | $48.50 | 300 |
| 2024-04-23 | 47.20 | $47.50 | — |
| 2024-04-22 | 47.16 | $47.50 | — |
| 2024-04-19 | 47.13 | $47.50 | — |
| 2024-04-18 | 47.09 | $47.50 | — |
| 2024-04-17 | 47.05 | $47.50 | — |
| 2024-04-16 | 47.00 | $47.50 | 300 |
| 2024-04-15 | 46.95 | $47.99 | 100 |
| 2024-04-12 | 46.84 | $47.00 | — |
| 2024-04-11 | 46.82 | $47.00 | — |
| 2024-04-10 | 46.80 | $47.00 | — |
| 2024-04-09 | 46.78 | $47.00 | — |
| 2024-04-08 | 46.75 | $47.00 | — |
| 2024-04-05 | 46.73 | $47.00 | — |
| 2024-04-04 | 46.70 | $47.00 | — |
| 2024-04-03 | 46.67 | $47.00 | — |
| 2024-04-02 | 46.63 | $47.00 | — |
| 2024-04-01 | 46.59 | $47.00 | — |
| 2024-03-28 | 46.55 | $47.00 | — |
| 2024-03-27 | 46.50 | $47.00 | 315 |
| 2024-03-26 | 46.45 | $45.43 | 400 |
| 2024-03-25 | 46.56 | $45.50 | — |
| 2024-03-22 | 46.67 | $45.50 | — |
| 2024-03-21 | 46.79 | $45.50 | — |
| 2024-03-20 | 46.93 | $45.50 | 300 |
| 2024-03-19 | 47.08 | $46.50 | — |
| 2024-03-18 | 47.14 | $46.50 | — |
| 2024-03-15 | 47.21 | $46.50 | — |
| 2024-03-14 | 47.28 | $46.50 | — |
| 2024-03-13 | 47.37 | $46.50 | — |
| 2024-03-12 | 47.46 | $46.50 | — |
| 2024-03-11 | 47.56 | $46.50 | — |
| 2024-03-08 | 47.67 | $46.50 | 100 |
| 2024-03-07 | 47.79 | $46.25 | — |
| 2024-03-06 | 47.96 | $46.25 | 2030 |
| 2024-03-05 | 48.14 | $47.97 | — |
| 2024-03-04 | 48.15 | $47.97 | — |
| 2024-03-01 | 48.17 | $47.97 | — |
| 2024-02-29 | 48.19 | $47.97 | — |
| 2024-02-28 | 48.22 | $47.97 | — |
| 2024-02-27 | 48.24 | $47.97 | — |
| 2024-02-26 | 48.27 | $47.97 | — |
| 2024-02-23 | 48.31 | $47.97 | — |
| 2024-02-22 | 48.34 | $47.97 | 500 |
| 2024-02-21 | 48.38 | $48.00 | — |
| 2024-02-20 | 48.42 | $48.00 | — |
| 2024-02-16 | 48.46 | $48.00 | 100 |
| 2024-02-15 | 48.51 | $48.15 | 300 |
| 2024-02-14 | 48.55 | $48.75 | — |
| 2024-02-13 | 48.53 | $48.75 | 200 |
| 2024-02-12 | 48.51 | $47.96 | — |
| 2024-02-09 | 48.56 | $47.96 | 510 |
| 2024-02-08 | 48.63 | $48.21 | — |
| 2024-02-07 | 48.67 | $48.21 | 300 |
| 2024-02-06 | 48.72 | $48.25 | 100 |
| 2024-02-05 | 48.77 | $48.75 | — |
| 2024-02-02 | 48.77 | $48.75 | — |
| 2024-02-01 | 48.77 | $48.75 | — |
| 2024-01-31 | 48.78 | $48.75 | — |
| 2024-01-30 | 48.78 | $48.75 | — |
| 2024-01-29 | 48.78 | $48.75 | — |
| 2024-01-26 | 48.78 | $48.75 | 100 |
| 2024-01-25 | 48.79 | $48.75 | — |
| 2024-01-24 | 48.79 | $48.75 | — |
| 2024-01-23 | 48.80 | $48.75 | — |
| 2024-01-22 | 48.80 | $48.75 | — |
| 2024-01-19 | 48.81 | $48.75 | — |
| 2024-01-18 | 48.81 | $48.75 | — |
| 2024-01-17 | 48.82 | $48.75 | — |
| 2024-01-16 | 48.83 | $48.75 | — |
| 2024-01-12 | 48.84 | $48.75 | — |
| 2024-01-11 | 48.84 | $48.75 | — |
| 2024-01-10 | 48.85 | $48.75 | — |
| 2024-01-09 | 48.87 | $48.75 | — |
| 2024-01-08 | 48.88 | $48.75 | — |
| 2024-01-05 | 48.89 | $48.75 | — |
| 2024-01-04 | 48.91 | $48.75 | — |
| 2024-01-03 | 48.92 | $48.75 | — |
| 2024-01-02 | 48.94 | $48.75 | — |
| 2023-12-29 | 48.96 | $48.75 | — |
| 2023-12-28 | 48.98 | $48.75 | 300 |
| 2023-12-27 | 49.01 | $48.75 | — |
| 2023-12-26 | 49.03 | $48.75 | — |
| 2023-12-22 | 49.06 | $48.75 | 100 |
| 2023-12-21 | 49.10 | $48.74 | — |
| 2023-12-20 | 49.13 | $48.74 | 100 |
| 2023-12-19 | 49.18 | $48.75 | 125 |
| 2023-12-18 | 49.22 | $48.65 | — |
| 2023-12-15 | 49.28 | $48.65 | — |
| 2023-12-14 | 49.35 | $48.65 | 102 |
| 2023-12-13 | 49.42 | $48.17 | — |
| 2023-12-12 | 49.55 | $48.17 | — |
| 2023-12-11 | 49.70 | $48.17 | 100 |
| 2023-12-08 | 49.86 | $49.00 | — |
| 2023-12-07 | 49.95 | $49.00 | — |
| 2023-12-06 | 50.05 | $49.00 | — |
| 2023-12-05 | 50.16 | $49.00 | — |
| 2023-12-04 | 50.28 | $49.00 | — |
| 2023-12-01 | 50.41 | $49.00 | — |
| 2023-11-30 | 50.56 | $49.00 | 600 |
| 2023-11-29 | 50.73 | $48.95 | — |
| 2023-11-28 | 50.91 | $48.95 | 300 |
| 2023-11-27 | 51.12 | $48.74 | — |
| 2023-11-24 | 51.37 | $48.74 | 700 |
| 2023-11-22 | 51.65 | $51.50 | — |
| 2023-11-21 | 51.66 | $51.50 | — |
| 2023-11-20 | 51.68 | $51.50 | — |
| 2023-11-17 | 51.70 | $51.50 | — |
| 2023-11-16 | 51.72 | $51.50 | — |
| 2023-11-15 | 51.75 | $51.50 | — |
| 2023-11-14 | 51.77 | $51.50 | — |
| 2023-11-13 | 51.80 | $51.50 | — |
| 2023-11-10 | 51.83 | $51.50 | — |
| 2023-11-09 | 51.87 | $51.50 | — |
| 2023-11-08 | 51.90 | $51.50 | — |
| 2023-11-07 | 51.95 | $51.50 | — |
| 2023-11-06 | 51.99 | $51.50 | — |
| 2023-11-03 | 52.05 | $51.50 | — |
| 2023-11-02 | 52.10 | $51.50 | — |
| 2023-11-01 | 52.17 | $51.50 | — |
| 2023-10-31 | 52.24 | $51.50 | — |
| 2023-10-30 | 52.32 | $51.50 | — |
| 2023-10-27 | 52.40 | $51.50 | — |
| 2023-10-26 | 52.50 | $51.50 | — |
| 2023-10-25 | 52.60 | $51.50 | — |
| 2023-10-24 | 52.72 | $51.50 | — |
| 2023-10-23 | 52.85 | $51.50 | — |
| 2023-10-20 | 52.99 | $51.50 | — |
| 2023-10-19 | 53.14 | $51.50 | 100 |
| 2023-10-18 | 53.32 | $53.10 | — |
| 2023-10-17 | 53.34 | $53.10 | — |
| 2023-10-16 | 53.37 | $53.10 | — |
| 2023-10-13 | 53.39 | $53.10 | — |
| 2023-10-12 | 53.42 | $53.10 | — |
| 2023-10-11 | 53.46 | $53.10 | — |
| 2023-10-10 | 53.50 | $53.10 | — |
| 2023-10-09 | 53.54 | $53.10 | — |
| 2023-10-06 | 53.58 | $53.10 | — |
| 2023-10-05 | 53.63 | $53.10 | — |
| 2023-10-04 | 53.69 | $53.10 | — |
| 2023-10-03 | 53.75 | $53.10 | — |
| 2023-10-02 | 53.82 | $53.10 | — |
| 2023-09-29 | 53.90 | $53.10 | — |
| 2023-09-28 | 53.98 | $53.10 | — |
| 2023-09-27 | 54.07 | $53.10 | — |
| 2023-09-26 | 54.18 | $53.10 | — |
| 2023-09-25 | 54.29 | $53.10 | — |
| 2023-09-22 | 54.41 | $53.10 | 300 |
| 2023-09-21 | 54.55 | $55.00 | — |
| 2023-09-20 | 54.51 | $55.00 | — |
| 2023-09-19 | 54.45 | $55.00 | — |
| 2023-09-18 | 54.40 | $55.00 | — |
| 2023-09-15 | 54.33 | $55.00 | — |
| 2023-09-14 | 54.26 | $55.00 | — |
| 2023-09-13 | 54.18 | $55.00 | — |
| 2023-09-12 | 54.10 | $55.00 | — |
| 2023-09-11 | 54.00 | $55.00 | — |
| 2023-09-08 | 53.90 | $55.00 | — |
| 2023-09-07 | 53.78 | $55.00 | — |
| 2023-09-06 | 53.66 | $55.00 | — |
| 2023-09-05 | 53.51 | $55.00 | — |
| 2023-09-01 | 53.36 | $55.00 | — |
| 2023-08-31 | 53.18 | $55.00 | — |
| 2023-08-30 | 52.99 | $55.00 | 200 |
| 2023-08-29 | 52.78 | $52.80 | — |
| 2023-08-28 | 52.78 | $52.80 | — |
| 2023-08-25 | 52.78 | $52.80 | — |
| 2023-08-24 | 52.78 | $52.80 | — |
| 2023-08-23 | 52.77 | $52.80 | — |
| 2023-08-22 | 52.77 | $52.80 | — |
| 2023-08-21 | 52.77 | $52.80 | — |
| 2023-08-18 | 52.76 | $52.80 | — |
| 2023-08-17 | 52.76 | $52.80 | — |
| 2023-08-16 | 52.76 | $52.80 | — |
| 2023-08-15 | 52.75 | $52.80 | — |
| 2023-08-14 | 52.75 | $52.80 | 100 |
| 2023-08-11 | 52.74 | $55.00 | — |
| 2023-08-10 | 52.50 | $55.00 | — |
| 2023-08-09 | 52.24 | $55.00 | — |
| 2023-08-08 | 51.95 | $55.00 | — |
| 2023-08-07 | 51.63 | $55.00 | 100 |
| 2023-08-04 | 51.27 | $55.00 | 100 |
| 2023-08-03 | 50.88 | $55.00 | — |
| 2023-08-02 | 50.45 | $55.00 | — |
| 2023-08-01 | 49.97 | $55.00 | 102 |
| 2023-07-31 | 49.44 | $57.50 | 200 |
| 2023-07-28 | 48.59 | $50.00 | — |
| 2023-07-27 | 48.44 | $50.00 | — |
| 2023-07-26 | 48.28 | $50.00 | — |
| 2023-07-25 | 48.10 | $50.00 | 100 |
| 2023-07-24 | 47.90 | $49.59 | — |
| 2023-07-21 | 47.72 | $49.59 | 100 |
| 2023-07-20 | 47.52 | $49.59 | 219 |
| 2023-07-19 | 47.31 | $47.00 | — |
| 2023-07-18 | 47.34 | $47.00 | — |
| 2023-07-17 | 47.37 | $47.00 | — |
| 2023-07-14 | 47.41 | $47.00 | — |
| 2023-07-13 | 47.46 | $47.00 | 400 |
| 2023-07-12 | 47.50 | $47.55 | 100 |
| 2023-07-11 | 47.50 | $47.45 | — |
| 2023-07-10 | 47.50 | $47.45 | 100 |
| 2023-07-07 | 47.51 | $47.45 | — |
| 2023-07-06 | 47.52 | $47.45 | — |
| 2023-07-05 | 47.52 | $47.45 | — |
| 2023-07-03 | 47.53 | $47.45 | — |
| 2023-06-30 | 47.54 | $47.45 | — |
| 2023-06-29 | 47.55 | $47.45 | — |
| 2023-06-28 | 47.56 | $47.45 | — |
| 2023-06-27 | 47.57 | $47.45 | — |
| 2023-06-26 | 47.58 | $47.45 | — |
| 2023-06-23 | 47.60 | $47.45 | — |
| 2023-06-22 | 47.61 | $47.45 | — |
| 2023-06-21 | 47.63 | $47.45 | — |
| 2023-06-20 | 47.65 | $47.45 | — |
| 2023-06-16 | 47.67 | $47.45 | — |
| 2023-06-15 | 47.69 | $47.45 | — |
| 2023-06-14 | 47.72 | $47.45 | 100 |
| 2023-06-13 | 47.75 | $47.50 | — |
| 2023-06-12 | 47.77 | $47.50 | 100 |
| 2023-06-09 | 47.80 | $47.50 | — |
| 2023-06-08 | 47.84 | $47.50 | — |
| 2023-06-07 | 47.87 | $47.50 | 220 |
| 2023-06-06 | 47.91 | $47.80 | — |
| 2023-06-05 | 47.92 | $47.80 | — |
| 2023-06-02 | 47.93 | $47.80 | — |
| 2023-06-01 | 47.95 | $47.80 | — |
| 2023-05-31 | 47.96 | $47.80 | — |
| 2023-05-30 | 47.98 | $47.80 | — |
| 2023-05-26 | 48.00 | $47.80 | — |
| 2023-05-25 | 48.02 | $47.80 | — |
| 2023-05-24 | 48.04 | $47.80 | — |
| 2023-05-23 | 48.07 | $47.80 | — |
| 2023-05-22 | 48.10 | $47.80 | — |
| 2023-05-19 | 48.13 | $47.80 | — |
| 2023-05-18 | 48.16 | $47.80 | — |
| 2023-05-17 | 48.20 | $47.80 | — |
| 2023-05-16 | 48.24 | $47.80 | — |
| 2023-05-15 | 48.29 | $47.80 | — |
| 2023-05-12 | 48.34 | $47.80 | — |
| 2023-05-11 | 48.40 | $47.80 | — |
| 2023-05-10 | 48.46 | $47.80 | — |
| 2023-05-09 | 48.53 | $47.80 | 527 |
| 2023-05-08 | 48.61 | $48.48 | — |
| 2023-05-05 | 48.62 | $48.48 | — |
| 2023-05-04 | 48.64 | $48.48 | — |
| 2023-05-03 | 48.65 | $48.48 | — |
| 2023-05-02 | 48.67 | $48.48 | — |
| 2023-05-01 | 48.69 | $48.48 | — |
| 2023-04-28 | 48.71 | $48.48 | 118 |
| 2023-04-27 | 48.74 | $48.25 | 200 |
| 2023-04-26 | 48.79 | $48.50 | — |
| 2023-04-25 | 48.82 | $48.50 | — |
| 2023-04-24 | 48.86 | $48.50 | — |
| 2023-04-21 | 48.89 | $48.50 | — |
| 2023-04-20 | 48.93 | $48.50 | — |
| 2023-04-19 | 48.98 | $48.50 | — |
| 2023-04-18 | 49.03 | $48.50 | — |
| 2023-04-17 | 49.09 | $48.50 | — |
| 2023-04-14 | 49.15 | $48.50 | — |
| 2023-04-13 | 49.22 | $48.50 | — |
| 2023-04-12 | 49.29 | $48.50 | — |
| 2023-04-11 | 49.38 | $48.50 | 200 |
| 2023-04-10 | 49.47 | $49.00 | — |
| 2023-04-06 | 49.52 | $49.00 | — |
| 2023-04-05 | 49.57 | $49.00 | — |
| 2023-04-04 | 49.63 | $49.00 | — |
| 2023-04-03 | 49.70 | $49.00 | — |
| 2023-03-31 | 49.77 | $49.00 | — |
| 2023-03-30 | 49.85 | $49.00 | — |
| 2023-03-29 | 49.94 | $49.00 | — |
| 2023-03-28 | 50.04 | $49.00 | 100 |
| 2023-03-27 | 50.15 | $47.95 | 331 |
| 2023-03-24 | 50.38 | $49.99 | — |
| 2023-03-23 | 50.42 | $49.99 | 130 |
| 2023-03-22 | 50.47 | $54.50 | 200 |
| 2023-03-21 | 50.04 | $45.50 | 700 |
| 2023-03-20 | 50.52 | $49.00 | 500 |
| 2023-03-17 | 50.68 | $49.00 | — |
| 2023-03-16 | 50.86 | $49.00 | 100 |
| 2023-03-15 | 51.06 | $49.00 | 220 |
| 2023-03-14 | 51.27 | $51.25 | — |
| 2023-03-13 | 51.28 | $51.25 | 500 |
| 2023-03-10 | 51.28 | $53.70 | — |
| 2023-03-09 | 51.02 | $53.70 | 200 |
| 2023-03-08 | 50.74 | $52.50 | — |
| 2023-03-07 | 50.56 | $52.50 | 100 |
| 2023-03-06 | 50.35 | $52.50 | — |
| 2023-03-03 | 50.13 | $52.50 | — |
| 2023-03-02 | 49.88 | $52.50 | 200 |
| 2023-03-01 | 49.60 | $57.50 | 100 |
| 2023-02-28 | 48.77 | $51.85 | 200 |
| 2023-02-27 | 48.44 | $51.00 | 200 |
| 2023-02-24 | 48.17 | $48.85 | 200 |
| 2023-02-23 | 48.10 | $49.00 | 400 |
| 2023-02-22 | 48.01 | $48.00 | — |
| 2023-02-21 | 48.01 | $48.00 | — |
| 2023-02-17 | 48.01 | $48.00 | — |
| 2023-02-16 | 48.01 | $48.00 | — |
| 2023-02-15 | 48.01 | $48.00 | — |
| 2023-02-14 | 48.01 | $48.00 | — |
| 2023-02-13 | 48.02 | $48.00 | 708 |
| 2023-02-10 | 48.02 | $48.00 | — |
| 2023-02-09 | 48.02 | $48.00 | — |
| 2023-02-08 | 48.02 | $48.00 | — |
| 2023-02-07 | 48.02 | $48.00 | — |
| 2023-02-06 | 48.03 | $48.00 | — |
| 2023-02-03 | 48.03 | $48.00 | 110 |
| 2023-02-02 | 48.03 | $47.95 | — |
| 2023-02-01 | 48.04 | $47.95 | — |
| 2023-01-31 | 48.05 | $47.95 | — |
| 2023-01-30 | 48.06 | $47.95 | — |
| 2023-01-27 | 48.07 | $47.95 | 210 |
| 2023-01-26 | 48.08 | $47.50 | — |
| 2023-01-25 | 48.14 | $47.50 | — |
| 2023-01-24 | 48.21 | $47.50 | 420 |
| 2023-01-23 | 48.29 | $47.92 | — |
| 2023-01-20 | 48.33 | $47.92 | 200 |
| 2023-01-19 | 48.37 | $48.00 | — |
| 2023-01-18 | 48.41 | $48.00 | — |
| 2023-01-17 | 48.45 | $48.00 | — |
| 2023-01-13 | 48.50 | $48.00 | — |
| 2023-01-12 | 48.55 | $48.00 | — |
| 2023-01-11 | 48.61 | $48.00 | — |
| 2023-01-10 | 48.67 | $48.00 | — |
| 2023-01-09 | 48.74 | $48.00 | — |
| 2023-01-06 | 48.82 | $48.00 | 614 |
| 2023-01-05 | 48.91 | $46.50 | — |
| 2023-01-04 | 49.16 | $46.50 | — |
| 2023-01-03 | 49.44 | $46.50 | — |
| 2022-12-30 | 49.75 | $46.50 | — |
| 2022-12-29 | 50.09 | $46.50 | 400 |
| 2022-12-28 | 50.47 | $48.50 | 300 |
| 2022-12-27 | 50.68 | $51.00 | 200 |
| 2022-12-23 | 50.64 | $50.15 | — |
| 2022-12-22 | 50.70 | $50.15 | — |
| 2022-12-21 | 50.75 | $50.15 | — |
| 2022-12-20 | 50.82 | $50.15 | — |
| 2022-12-19 | 50.89 | $50.15 | 546 |
| 2022-12-16 | 50.96 | $50.00 | 200 |
| 2022-12-15 | 51.07 | $51.50 | — |
| 2022-12-14 | 51.02 | $51.50 | — |
| 2022-12-13 | 50.97 | $51.50 | — |
| 2022-12-12 | 50.91 | $51.50 | — |
| 2022-12-09 | 50.85 | $51.50 | — |
| 2022-12-08 | 50.78 | $51.50 | — |
| 2022-12-07 | 50.71 | $51.50 | — |
| 2022-12-06 | 50.63 | $51.50 | — |
| 2022-12-05 | 50.53 | $51.50 | — |
| 2022-12-02 | 50.43 | $51.50 | — |
| 2022-12-01 | 50.32 | $51.50 | — |
| 2022-11-30 | 50.20 | $51.50 | — |
| 2022-11-29 | 50.06 | $51.50 | — |
| 2022-11-28 | 49.91 | $51.50 | 147 |
| 2022-11-25 | 49.74 | $48.00 | — |
| 2022-11-23 | 49.92 | $48.00 | — |
| 2022-11-22 | 50.12 | $48.00 | 100 |
| 2022-11-21 | 50.35 | $48.00 | 704 |
| 2022-11-18 | 50.59 | $48.00 | 106 |
| 2022-11-17 | 50.87 | $50.00 | 229 |
| 2022-11-16 | 50.96 | $52.87 | 200 |
| 2022-11-15 | 50.76 | $52.24 | — |
| 2022-11-14 | 50.60 | $52.24 | — |
| 2022-11-11 | 50.43 | $52.24 | — |
| 2022-11-10 | 50.24 | $52.24 | — |
| 2022-11-09 | 50.03 | $52.24 | — |
| 2022-11-08 | 49.79 | $52.24 | — |
| 2022-11-07 | 49.54 | $52.24 | 200 |
| 2022-11-04 | 49.25 | $52.00 | 900 |
| 2022-11-03 | 48.96 | $50.00 | — |
| 2022-11-02 | 48.85 | $50.00 | — |
| 2022-11-01 | 48.73 | $50.00 | 500 |
| 2022-10-31 | 48.60 | $50.00 | 100 |
| 2022-10-28 | 48.45 | $47.93 | — |
| 2022-10-27 | 48.51 | $47.93 | — |
| 2022-10-26 | 48.57 | $47.93 | 300 |
| 2022-10-25 | 48.63 | $49.00 | 500 |
| 2022-10-24 | 48.60 | $46.00 | 600 |
| 2022-10-21 | 48.87 | $48.50 | 100 |
| 2022-10-20 | 48.91 | $48.93 | — |
| 2022-10-19 | 48.91 | $48.93 | — |
| 2022-10-18 | 48.90 | $48.93 | — |
| 2022-10-17 | 48.90 | $48.93 | — |
| 2022-10-14 | 48.90 | $48.93 | — |
| 2022-10-13 | 48.89 | $48.93 | — |
| 2022-10-12 | 48.89 | $48.93 | — |
| 2022-10-11 | 48.89 | $48.93 | — |
| 2022-10-10 | 48.88 | $48.93 | — |
| 2022-10-07 | 48.88 | $48.93 | — |
| 2022-10-06 | 48.87 | $48.93 | — |
| 2022-10-05 | 48.86 | $48.93 | — |
| 2022-10-04 | 48.86 | $48.93 | — |
| 2022-10-03 | 48.85 | $48.93 | — |
| 2022-09-30 | 48.84 | $48.93 | — |
| 2022-09-29 | 48.83 | $48.93 | — |
| 2022-09-28 | 48.82 | $48.93 | — |
| 2022-09-27 | 48.81 | $48.93 | — |
| 2022-09-26 | 48.80 | $48.93 | — |
| 2022-09-23 | 48.78 | $48.93 | — |
| 2022-09-22 | 48.77 | $48.93 | — |
| 2022-09-21 | 48.75 | $48.93 | — |
| 2022-09-20 | 48.73 | $48.93 | — |
| 2022-09-19 | 48.71 | $48.93 | — |
| 2022-09-16 | 48.69 | $48.93 | 500 |
| 2022-09-15 | 48.66 | $49.60 | — |
| 2022-09-14 | 48.56 | $49.60 | — |
| 2022-09-13 | 48.45 | $49.60 | 100 |
| 2022-09-12 | 48.33 | $49.75 | 1407 |
| 2022-09-09 | 48.18 | $48.27 | — |
| 2022-09-08 | 48.17 | $48.27 | — |
| 2022-09-07 | 48.16 | $48.27 | — |
| 2022-09-06 | 48.15 | $48.27 | — |
| 2022-09-02 | 48.14 | $48.27 | 100 |
| 2022-09-01 | 48.13 | $48.27 | — |
| 2022-08-31 | 48.11 | $48.27 | — |
| 2022-08-30 | 48.10 | $48.27 | — |
| 2022-08-29 | 48.08 | $48.27 | — |
| 2022-08-26 | 48.06 | $48.27 | — |
| 2022-08-25 | 48.04 | $48.27 | — |
| 2022-08-24 | 48.01 | $48.27 | — |
| 2022-08-23 | 47.98 | $48.27 | — |
| 2022-08-22 | 47.95 | $48.27 | — |
| 2022-08-19 | 47.92 | $48.27 | — |
| 2022-08-18 | 47.88 | $48.27 | — |
| 2022-08-17 | 47.84 | $48.27 | — |
| 2022-08-16 | 47.80 | $48.27 | — |
| 2022-08-15 | 47.75 | $48.27 | — |
| 2022-08-12 | 47.69 | $48.27 | — |
| 2022-08-11 | 47.63 | $48.27 | — |
| 2022-08-10 | 47.56 | $48.27 | 400 |
| 2022-08-09 | 47.49 | $48.00 | — |
| 2022-08-08 | 47.44 | $48.00 | — |
| 2022-08-05 | 47.38 | $48.00 | — |
| 2022-08-04 | 47.31 | $48.00 | — |
| 2022-08-03 | 47.24 | $48.00 | — |
| 2022-08-02 | 47.16 | $48.00 | — |
| 2022-08-01 | 47.07 | $48.00 | — |
| 2022-07-29 | 46.97 | $48.00 | — |
| 2022-07-28 | 46.86 | $48.00 | — |
| 2022-07-27 | 46.75 | $48.00 | 1000 |
| 2022-07-26 | 46.61 | $48.00 | — |
| 2022-07-25 | 46.47 | $48.00 | 900 |
| 2022-07-22 | 46.31 | $46.00 | — |
| 2022-07-21 | 46.34 | $46.00 | 200 |
| 2022-07-20 | 46.37 | $46.00 | — |
| 2022-07-19 | 46.41 | $46.00 | — |
| 2022-07-18 | 46.46 | $46.00 | — |
| 2022-07-15 | 46.50 | $46.00 | — |
| 2022-07-14 | 46.56 | $46.00 | — |
| 2022-07-13 | 46.62 | $46.00 | — |
| 2022-07-12 | 46.68 | $46.00 | — |
| 2022-07-11 | 46.75 | $46.00 | — |
| 2022-07-08 | 46.83 | $46.00 | — |
| 2022-07-07 | 46.92 | $46.00 | — |
| 2022-07-06 | 47.02 | $46.00 | — |
| 2022-07-05 | 47.12 | $46.00 | — |
| 2022-07-01 | 47.24 | $46.00 | — |
| 2022-06-30 | 47.37 | $46.00 | 900 |
| 2022-06-29 | 47.51 | $47.34 | — |
| 2022-06-28 | 47.53 | $47.34 | — |
| 2022-06-27 | 47.55 | $47.34 | — |
| 2022-06-24 | 47.58 | $47.34 | — |
| 2022-06-23 | 47.60 | $47.34 | — |
| 2022-06-22 | 47.63 | $47.34 | — |
| 2022-06-21 | 47.66 | $47.34 | — |
| 2022-06-17 | 47.69 | $47.34 | — |
| 2022-06-16 | 47.73 | $47.34 | 200 |
| 2022-06-15 | 47.77 | $48.00 | — |
| 2022-06-14 | 47.75 | $48.00 | — |
| 2022-06-13 | 47.72 | $48.00 | — |
| 2022-06-10 | 47.69 | $48.00 | — |
| 2022-06-09 | 47.66 | $48.00 | — |
| 2022-06-08 | 47.62 | $48.00 | — |
| 2022-06-07 | 47.58 | $48.00 | — |
| 2022-06-06 | 47.54 | $48.00 | — |
| 2022-06-03 | 47.49 | $48.00 | — |
| 2022-06-02 | 47.43 | $48.00 | — |
| 2022-06-01 | 47.38 | $48.00 | — |
| 2022-05-31 | 47.31 | $48.00 | — |
| 2022-05-27 | 47.24 | $48.00 | 500 |
| 2022-05-26 | 47.16 | $47.53 | — |
| 2022-05-25 | 47.12 | $47.53 | — |
| 2022-05-24 | 47.07 | $47.53 | — |
| 2022-05-23 | 47.03 | $47.53 | — |
| 2022-05-20 | 46.97 | $47.53 | 300 |
| 2022-05-19 | 46.91 | $47.00 | — |
| 2022-05-18 | 46.91 | $47.00 | — |
| 2022-05-17 | 46.90 | $47.00 | — |
| 2022-05-16 | 46.88 | $47.00 | — |
| 2022-05-13 | 46.87 | $47.00 | — |
| 2022-05-12 | 46.86 | $47.00 | — |
| 2022-05-11 | 46.84 | $47.00 | — |
| 2022-05-10 | 46.83 | $47.00 | — |
| 2022-05-09 | 46.81 | $47.00 | — |
| 2022-05-06 | 46.79 | $47.00 | — |
| 2022-05-05 | 46.77 | $47.00 | — |
| 2022-05-04 | 46.74 | $47.00 | — |
| 2022-05-03 | 46.72 | $47.00 | 1500 |
| 2022-05-02 | 46.69 | $46.00 | — |
| 2022-04-29 | 46.76 | $46.00 | — |
| 2022-04-28 | 46.84 | $46.00 | — |
| 2022-04-27 | 46.93 | $46.00 | 104 |
| 2022-04-26 | 47.02 | $44.05 | — |
| 2022-04-25 | 47.34 | $44.05 | — |
| 2022-04-22 | 47.68 | $44.05 | 4200 |
| 2022-04-21 | 48.06 | $48.00 | 500 |
| 2022-04-20 | 48.07 | $47.87 | — |
| 2022-04-19 | 48.09 | $47.87 | — |
| 2022-04-18 | 48.12 | $47.87 | — |
| 2022-04-14 | 48.14 | $47.87 | — |
| 2022-04-13 | 48.17 | $47.87 | — |
| 2022-04-12 | 48.20 | $47.87 | — |
| 2022-04-11 | 48.24 | $47.87 | — |
| 2022-04-08 | 48.27 | $47.87 | 300 |
| 2022-04-07 | 48.32 | $47.92 | — |
| 2022-04-06 | 48.36 | $47.92 | 100 |
| 2022-04-05 | 48.41 | $48.00 | — |
| 2022-04-04 | 48.45 | $48.00 | — |
| 2022-04-01 | 48.50 | $48.00 | — |
| 2022-03-31 | 48.55 | $48.00 | — |
| 2022-03-30 | 48.60 | $48.00 | — |
| 2022-03-29 | 48.67 | $48.00 | — |
| 2022-03-28 | 48.74 | $48.00 | — |
| 2022-03-25 | 48.82 | $48.00 | — |
| 2022-03-24 | 48.90 | $48.00 | — |
| 2022-03-23 | 49.00 | $48.00 | — |
| 2022-03-22 | 49.10 | $48.00 | — |
| 2022-03-21 | 49.22 | $48.00 | — |
| 2022-03-18 | 49.35 | $48.00 | — |
| 2022-03-17 | 49.49 | $48.00 | — |
| 2022-03-16 | 49.65 | $48.00 | — |
| 2022-03-15 | 49.82 | $48.00 | 100 |
| 2022-03-14 | 50.01 | $47.81 | — |
| 2022-03-11 | 50.24 | $47.81 | — |
| 2022-03-10 | 50.50 | $47.81 | — |
| 2022-03-09 | 50.78 | $47.81 | — |
| 2022-03-08 | 51.09 | $47.81 | 240 |
| 2022-03-07 | 51.44 | $47.61 | — |
| 2022-03-04 | 51.84 | $47.61 | — |
| 2022-03-03 | 52.29 | $47.61 | — |
| 2022-03-02 | 52.78 | $47.61 | — |
| 2022-03-01 | 53.32 | $47.61 | — |
| 2022-02-28 | 53.92 | $47.61 | 200 |
| 2022-02-25 | 54.59 | $47.50 | — |
| 2022-02-24 | 55.34 | $47.50 | 25600 |
| 2022-02-23 | 56.16 | $54.27 | — |
| 2022-02-22 | 56.36 | $54.27 | — |
| 2022-02-18 | 56.58 | $54.27 | 200 |
| 2022-02-17 | 56.82 | $57.17 | — |
| 2022-02-16 | 56.79 | $57.17 | — |
| 2022-02-15 | 56.74 | $57.17 | — |
| 2022-02-14 | 56.70 | $57.17 | — |
| 2022-02-11 | 56.65 | $57.17 | — |
| 2022-02-10 | 56.60 | $57.17 | — |
| 2022-02-09 | 56.54 | $57.17 | — |
| 2022-02-08 | 56.47 | $57.17 | — |
| 2022-02-07 | 56.39 | $57.17 | — |
| 2022-02-04 | 56.31 | $57.17 | — |
| 2022-02-03 | 56.22 | $57.17 | — |
| 2022-02-02 | 56.12 | $57.17 | — |
| 2022-02-01 | 56.01 | $57.17 | — |
| 2022-01-31 | 55.89 | $57.17 | — |
| 2022-01-28 | 55.76 | $57.17 | — |
| 2022-01-27 | 55.61 | $57.17 | — |
| 2022-01-26 | 55.44 | $57.17 | 100 |
| 2022-01-25 | 55.26 | $57.18 | — |
| 2022-01-24 | 55.06 | $57.18 | 300 |
| 2022-01-21 | 54.84 | $59.00 | 100 |
| 2022-01-20 | 54.40 | $58.00 | 300 |
| 2022-01-19 | 54.02 | $58.00 | 1100 |
| 2022-01-18 | 53.60 | $57.78 | 200 |
| 2022-01-14 | 53.16 | $55.18 | — |
| 2022-01-13 | 52.95 | $55.18 | — |
| 2022-01-12 | 52.71 | $55.18 | — |
| 2022-01-11 | 52.45 | $55.18 | — |
| 2022-01-10 | 52.17 | $55.18 | — |
| 2022-01-07 | 51.85 | $55.18 | 200 |
| 2022-01-06 | 51.50 | $55.18 | 102 |
| 2022-01-05 | 51.11 | $54.74 | — |
| 2022-01-04 | 50.73 | $54.74 | 300 |
| 2022-01-03 | 50.31 | $58.00 | — |
| 2021-12-31 | 49.50 | $58.00 | — |
| 2021-12-30 | 48.60 | $58.00 | 200 |
| 2021-12-29 | 47.61 | $49.27 | 200 |
| 2021-12-28 | 47.44 | $48.83 | — |
| 2021-12-27 | 47.29 | $48.83 | — |
| 2021-12-23 | 47.13 | $48.83 | 200 |
| 2021-12-22 | 46.95 | $47.90 | — |
| 2021-12-21 | 46.85 | $47.90 | 300 |
| 2021-12-20 | 46.74 | $48.00 | — |
| 2021-12-17 | 46.60 | $45.00 | — |
| 2021-12-16 | 46.77 | $48.00 | — |
| 2021-12-15 | 46.64 | $48.00 | — |
| 2021-12-14 | 46.50 | $48.00 | — |
| 2021-12-13 | 46.34 | $48.00 | — |
| 2021-12-10 | 46.17 | $48.00 | — |
| 2021-12-09 | 45.98 | $48.00 | — |
| 2021-12-08 | 45.76 | $48.00 | 100 |
| 2021-12-07 | 45.53 | $45.00 | — |
| 2021-12-06 | 45.58 | $45.00 | — |
| 2021-12-03 | 45.64 | $45.00 | — |
| 2021-12-02 | 45.71 | $45.00 | — |
| 2021-12-01 | 45.79 | $45.00 | — |
| 2021-11-30 | 45.87 | $45.00 | 1300 |
| 2021-11-29 | 45.96 | $45.00 | 200 |
| 2021-11-26 | 46.06 | $45.00 | 700 |
| 2021-11-24 | 46.17 | $46.50 | — |
| 2021-11-23 | 46.14 | $46.50 | — |
| 2021-11-22 | 46.10 | $46.50 | — |
| 2021-11-19 | 46.06 | $46.50 | — |
| 2021-11-18 | 46.01 | $46.50 | — |
| 2021-11-17 | 45.96 | $46.50 | — |
| 2021-11-16 | 45.91 | $46.50 | — |
| 2021-11-15 | 45.84 | $46.50 | — |
| 2021-11-12 | 45.77 | $46.50 | — |
| 2021-11-11 | 45.70 | $46.50 | — |
| 2021-11-10 | 45.61 | $46.50 | — |
| 2021-11-09 | 45.52 | $46.50 | — |
| 2021-11-08 | 45.42 | $46.50 | — |
| 2021-11-05 | 45.30 | $46.50 | — |
| 2021-11-04 | 45.18 | $46.50 | 100 |
| 2021-11-03 | 45.04 | $47.18 | — |
| 2021-11-02 | 44.81 | $47.18 | — |
| 2021-11-01 | 44.56 | $47.18 | 300 |
| 2021-10-29 | 44.29 | $45.00 | — |
| 2021-10-28 | 44.21 | $45.00 | — |
| 2021-10-27 | 44.13 | $45.00 | 700 |
| 2021-10-26 | 44.03 | $48.27 | 332 |
| 2021-10-25 | 43.59 | $51.88 | 200 |
| 2021-10-22 | 42.72 | $52.00 | — |
| 2021-10-21 | 41.74 | $52.00 | 1100 |
| 2021-10-20 | 40.66 | $42.27 | 200 |
| 2021-10-19 | 40.49 | $40.50 | — |
| 2021-10-18 | 40.49 | $40.50 | — |
| 2021-10-15 | 40.49 | $40.50 | — |
| 2021-10-14 | 40.49 | $40.50 | — |
| 2021-10-13 | 40.48 | $40.50 | — |
| 2021-10-12 | 40.48 | $40.50 | — |
| 2021-10-11 | 40.48 | $40.50 | — |
| 2021-10-08 | 40.48 | $40.50 | — |
| 2021-10-07 | 40.48 | $40.50 | — |
| 2021-10-06 | 40.47 | $40.50 | — |
| 2021-10-05 | 40.47 | $40.50 | — |
| 2021-10-04 | 40.47 | $40.50 | — |
| 2021-10-01 | 40.47 | $40.50 | — |
| 2021-09-30 | 40.46 | $40.50 | — |
| 2021-09-29 | 40.46 | $40.50 | — |
| 2021-09-28 | 40.45 | $40.50 | — |
| 2021-09-27 | 40.45 | $40.50 | — |
| 2021-09-24 | 40.44 | $40.50 | — |
| 2021-09-23 | 40.44 | $40.50 | — |
| 2021-09-22 | 40.43 | $40.50 | — |
| 2021-09-21 | 40.42 | $40.50 | — |
| 2021-09-20 | 40.41 | $40.50 | — |
| 2021-09-17 | 40.41 | $40.50 | — |
| 2021-09-16 | 40.40 | $40.50 | — |
| 2021-09-15 | 40.38 | $40.50 | — |
| 2021-09-14 | 40.37 | $40.50 | — |
| 2021-09-13 | 40.36 | $40.50 | — |
| 2021-09-10 | 40.34 | $40.50 | — |
| 2021-09-09 | 40.33 | $40.50 | — |
| 2021-09-08 | 40.31 | $40.50 | — |
| 2021-09-07 | 40.29 | $40.50 | — |
| 2021-09-03 | 40.27 | $40.50 | — |
| 2021-09-02 | 40.24 | $40.50 | — |
| 2021-09-01 | 40.21 | $40.50 | 100 |
| 2021-08-31 | 40.18 | $40.36 | — |
| 2021-08-30 | 40.17 | $40.36 | 500 |
| 2021-08-27 | 40.15 | $40.07 | — |
| 2021-08-26 | 40.15 | $40.07 | — |
| 2021-08-25 | 40.16 | $40.07 | — |
| 2021-08-24 | 40.17 | $40.07 | — |
| 2021-08-23 | 40.18 | $40.07 | — |
| 2021-08-20 | 40.19 | $40.07 | — |
| 2021-08-19 | 40.21 | $40.07 | 300 |
| 2021-08-18 | 40.22 | $40.15 | — |
| 2021-08-17 | 40.23 | $40.15 | — |
| 2021-08-16 | 40.24 | $40.15 | 1700 |
| 2021-08-13 | 40.25 | $41.27 | — |
| 2021-08-12 | 40.14 | $41.27 | — |
| 2021-08-11 | 40.02 | $41.27 | — |
| 2021-08-10 | 39.89 | $41.27 | — |
| 2021-08-09 | 39.74 | $41.27 | — |
| 2021-08-06 | 39.58 | $41.27 | — |
| 2021-08-05 | 39.41 | $41.27 | — |
| 2021-08-04 | 39.21 | $41.27 | — |
| 2021-08-03 | 38.99 | $41.27 | — |
| 2021-08-02 | 38.75 | $41.27 | — |
| 2021-07-30 | 38.49 | $41.27 | — |
| 2021-07-29 | 38.19 | $41.27 | 1300 |
| 2021-07-28 | 37.87 | $41.25 | 807 |
| 2021-07-27 | 37.52 | $39.80 | 2300 |
| 2021-07-26 | 37.27 | $39.00 | 500 |
| 2021-07-23 | 37.09 | $38.64 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
77.11
2026-07-20
Close Price
$77.70
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
37.50
Average
52.55
Maximum
82.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 77.11 | $77.70 | 100 |
| 2026-07-17 | 77.04 | $77.70 | 100 |
| 2026-07-16 | 76.98 | $77.70 | — |
| 2026-07-15 | 76.92 | $77.70 | 100 |
| 2026-07-14 | 76.87 | $77.70 | 100 |
| 2026-07-13 | 76.81 | $77.60 | 100 |
| 2026-07-10 | 76.78 | $77.60 | 100 |
| 2026-07-09 | 76.74 | $78.50 | 143 |
| 2026-07-08 | 76.62 | $76.00 | 100 |
| 2026-07-07 | 76.75 | $76.00 | — |
| 2026-07-06 | 76.89 | $76.00 | 200 |
| 2026-07-02 | 77.05 | $75.66 | 301 |
| 2026-07-01 | 77.24 | $75.66 | 301 |
| 2026-06-30 | 77.46 | $75.66 | 601 |
| 2026-06-29 | 77.65 | $75.16 | 300 |
| 2026-06-26 | 77.88 | $75.35 | 540 |
| 2026-06-25 | 78.10 | $77.42 | 100 |
| 2026-06-24 | 78.12 | $77.42 | 100 |
| 2026-06-23 | 78.15 | $78.44 | 100 |
| 2026-06-22 | 78.08 | $78.44 | 100 |
| 2026-06-18 | 78.00 | $78.44 | 100 |
| 2026-06-17 | 77.93 | $78.44 | 100 |
| 2026-06-16 | 77.85 | $78.44 | 100 |
| 2026-06-15 | 77.78 | $78.44 | 100 |
| 2026-06-12 | 77.71 | $78.44 | 100 |
| 2026-06-11 | 77.65 | $78.44 | 100 |
| 2026-06-10 | 77.60 | $78.44 | 100 |
| 2026-06-09 | 77.55 | $78.48 | — |
| 2026-06-08 | 77.51 | $78.48 | — |
| 2026-06-05 | 77.47 | $78.48 | 200 |
| 2026-06-04 | 77.44 | $78.48 | — |
| 2026-06-03 | 77.42 | $78.48 | 200 |
| 2026-06-02 | 77.41 | $78.48 | 200 |
| 2026-06-01 | 77.43 | $72.00 | 360 |
| 2026-05-29 | 78.13 | $72.00 | 400 |
| 2026-05-28 | 78.89 | $77.50 | 100 |
| 2026-05-27 | 79.15 | $77.50 | 100 |
| 2026-05-26 | 79.44 | $78.00 | 200 |
| 2026-05-22 | 79.69 | $78.00 | 200 |
| 2026-05-21 | 79.96 | $78.00 | 200 |
| 2026-05-20 | 80.24 | $78.75 | 187 |
| 2026-05-19 | 80.46 | $78.75 | 187 |
| 2026-05-18 | 80.70 | $78.75 | 187 |
| 2026-05-15 | 80.94 | $78.75 | 201 |
| 2026-05-14 | 81.19 | $80.00 | 187 |
| 2026-05-13 | 81.33 | $80.00 | 187 |
| 2026-05-12 | 81.47 | $80.00 | 187 |
| 2026-05-11 | 81.62 | $80.00 | 187 |
| 2026-05-08 | 81.77 | $80.00 | 187 |
| 2026-05-07 | 81.93 | $80.00 | 200 |
| 2026-05-06 | 82.09 | $80.00 | 225 |
| 2026-05-05 | 82.26 | $82.50 | 100 |
| 2026-05-04 | 82.18 | $82.62 | 638 |
| 2026-05-01 | 82.09 | $85.00 | 37 |
| 2026-04-30 | 81.74 | $85.00 | 181 |
| 2026-04-29 | 81.38 | $85.00 | 303 |
| 2026-04-28 | 81.00 | $81.00 | 62 |
| 2026-04-27 | 81.00 | $81.00 | 62 |
| 2026-04-24 | 81.00 | $81.00 | 62 |
| 2026-04-23 | 81.00 | $81.00 | 62 |
| 2026-04-22 | 81.00 | $81.00 | 62 |
| 2026-04-21 | 81.00 | $81.00 | 62 |
| 2026-04-20 | 81.00 | $81.00 | — |
| 2026-04-17 | 81.00 | $81.00 | 62 |
| 2026-04-16 | 81.00 | $81.00 | 62 |
| 2026-04-15 | 81.00 | $81.00 | 62 |
| 2026-04-14 | 81.00 | $81.00 | 62 |
| 2026-04-13 | 81.00 | $81.00 | 62 |
| 2026-04-10 | 81.00 | $81.00 | 62 |
| 2026-04-09 | 81.00 | $81.00 | 62 |
| 2026-04-08 | 81.00 | $81.00 | — |
| 2026-04-07 | 81.03 | $81.00 | — |
| 2026-04-06 | 81.02 | $81.00 | 62 |
| 2026-04-02 | 80.92 | $81.00 | 62 |
| 2026-04-01 | 80.74 | $81.00 | 62 |
| 2026-03-31 | 80.47 | $81.00 | 62 |
| 2026-03-30 | 80.12 | $81.00 | 62 |
| 2026-03-27 | 79.68 | $81.00 | 62 |
| 2026-03-26 | 79.15 | $81.00 | 62 |
| 2026-03-25 | 78.55 | $81.00 | 62 |
| 2026-03-24 | 77.86 | $81.00 | 62 |
| 2026-03-23 | 77.09 | $81.00 | 62 |
| 2026-03-20 | 76.24 | $81.00 | 62 |
| 2026-03-19 | 75.32 | $81.00 | 62 |
| 2026-03-18 | 74.30 | $81.00 | 400 |
| 2026-03-17 | 73.21 | $81.00 | 400 |
| 2026-03-16 | 72.04 | $81.00 | — |
| 2026-03-13 | 70.79 | $81.00 | 400 |
| 2026-03-12 | 69.45 | $81.00 | 400 |
| 2026-03-11 | 68.04 | $81.00 | 400 |
| 2026-03-10 | 66.54 | $86.67 | 401 |
| 2026-03-09 | 64.40 | $73.12 | 217 |
| 2026-03-06 | 63.50 | $63.00 | 35 |
| 2026-03-05 | 63.57 | $63.00 | 35 |
| 2026-03-04 | 63.65 | $63.00 | 50 |
| 2026-03-03 | 63.73 | $63.00 | 50 |
| 2026-03-02 | 63.82 | $63.00 | 50 |
| 2026-02-27 | 63.90 | $63.00 | 200 |
| 2026-02-26 | 63.97 | $64.00 | — |
| 2026-02-25 | 63.95 | $64.00 | — |
| 2026-02-24 | 63.91 | $64.00 | — |
| 2026-02-23 | 63.86 | $64.00 | — |
| 2026-02-20 | 63.79 | $64.00 | — |
| 2026-02-19 | 63.70 | $64.00 | — |
| 2026-02-18 | 63.59 | $64.00 | — |
| 2026-02-17 | 63.46 | $64.00 | — |
| 2026-02-13 | 63.30 | $64.00 | — |
| 2026-02-12 | 63.13 | $64.00 | — |
| 2026-02-11 | 62.93 | $64.00 | — |
| 2026-02-10 | 62.71 | $64.00 | — |
| 2026-02-09 | 62.47 | $64.00 | — |
| 2026-02-06 | 62.21 | $64.00 | — |
| 2026-02-05 | 61.93 | $64.00 | 100 |
| 2026-02-04 | 61.63 | $64.00 | 100 |
| 2026-02-03 | 61.31 | $65.00 | 101 |
| 2026-02-02 | 60.87 | $62.40 | 21 |
| 2026-01-30 | 60.67 | $62.40 | — |
| 2026-01-29 | 60.45 | $62.40 | 300 |
| 2026-01-28 | 60.22 | $62.40 | 300 |
| 2026-01-27 | 59.97 | $62.40 | 300 |
| 2026-01-26 | 59.71 | $60.00 | 922 |
| 2026-01-23 | 59.68 | $60.00 | 178 |
| 2026-01-22 | 59.65 | $60.00 | 178 |
| 2026-01-21 | 59.61 | $60.00 | 200 |
| 2026-01-20 | 59.57 | $59.25 | 200 |
| 2026-01-16 | 59.61 | $59.25 | 200 |
| 2026-01-15 | 59.64 | $59.26 | 100 |
| 2026-01-14 | 59.68 | $59.26 | 100 |
| 2026-01-13 | 59.72 | $60.00 | 300 |
| 2026-01-12 | 59.68 | $59.26 | 300 |
| 2026-01-09 | 59.71 | $60.00 | 100 |
| 2026-01-08 | 59.65 | $60.00 | 100 |
| 2026-01-07 | 59.59 | $60.00 | 712 |
| 2026-01-06 | 59.51 | $60.00 | 712 |
| 2026-01-05 | 59.42 | $60.00 | 301 |
| 2026-01-02 | 59.31 | $59.50 | 500 |
| 2025-12-31 | 59.25 | $59.25 | 200 |
| 2025-12-30 | 59.19 | $59.50 | 400 |
| 2025-12-29 | 59.11 | $59.50 | 400 |
| 2025-12-26 | 59.01 | $59.50 | 400 |
| 2025-12-24 | 58.90 | $59.50 | — |
| 2025-12-23 | 58.78 | $59.50 | 200 |
| 2025-12-22 | 58.65 | $59.70 | 131 |
| 2025-12-19 | 58.48 | $59.70 | 131 |
| 2025-12-18 | 58.31 | $59.70 | 100 |
| 2025-12-17 | 58.14 | $59.70 | 100 |
| 2025-12-16 | 57.94 | $59.75 | 415 |
| 2025-12-15 | 57.72 | $58.75 | — |
| 2025-12-12 | 57.59 | $58.75 | — |
| 2025-12-11 | 57.44 | $58.75 | 100 |
| 2025-12-10 | 57.28 | $58.00 | 200 |
| 2025-12-09 | 57.17 | $57.25 | — |
| 2025-12-08 | 57.14 | $57.25 | 35 |
| 2025-12-05 | 57.09 | $57.25 | 35 |
| 2025-12-04 | 57.04 | $57.25 | 35 |
| 2025-12-03 | 56.98 | $57.25 | 35 |
| 2025-12-02 | 56.91 | $57.25 | — |
| 2025-12-01 | 56.84 | $57.25 | 35 |
| 2025-11-28 | 56.76 | $57.25 | 35 |
| 2025-11-26 | 56.68 | $57.25 | 100 |
| 2025-11-25 | 56.60 | $57.25 | — |
| 2025-11-24 | 56.51 | $57.25 | 200 |
| 2025-11-21 | 56.42 | $57.00 | 400 |
| 2025-11-20 | 56.35 | $58.10 | 400 |
| 2025-11-19 | 56.16 | $58.00 | 100 |
| 2025-11-18 | 55.97 | $56.15 | 2400 |
| 2025-11-17 | 55.95 | $56.00 | 150 |
| 2025-11-14 | 55.94 | $56.00 | 150 |
| 2025-11-13 | 55.92 | $56.00 | 150 |
| 2025-11-12 | 55.90 | $56.00 | 532 |
| 2025-11-11 | 55.87 | $55.72 | 900 |
| 2025-11-10 | 55.88 | $55.55 | 1600 |
| 2025-11-07 | 55.90 | $55.55 | 2 |
| 2025-11-06 | 55.92 | $55.55 | 642 |
| 2025-11-05 | 55.95 | $56.00 | 300 |
| 2025-11-04 | 55.93 | $56.00 | 200 |
| 2025-11-03 | 55.91 | $56.00 | 300 |
| 2025-10-31 | 55.90 | $56.50 | 2074 |
| 2025-10-30 | 55.83 | $56.50 | 2074 |
| 2025-10-29 | 55.76 | $56.50 | 2074 |
| 2025-10-28 | 55.69 | $56.50 | 2100 |
| 2025-10-27 | 55.62 | $56.00 | — |
| 2025-10-24 | 55.59 | $56.00 | — |
| 2025-10-23 | 55.58 | $56.00 | 700 |
| 2025-10-22 | 55.56 | $56.00 | 1100 |
| 2025-10-21 | 55.54 | $54.60 | — |
| 2025-10-20 | 55.66 | $54.60 | — |
| 2025-10-17 | 55.79 | $54.60 | — |
| 2025-10-16 | 55.93 | $54.60 | 200 |
| 2025-10-15 | 56.07 | $56.00 | — |
| 2025-10-14 | 56.08 | $56.00 | — |
| 2025-10-13 | 56.09 | $56.00 | — |
| 2025-10-10 | 56.10 | $56.00 | 300 |
| 2025-10-09 | 56.11 | $55.98 | 400 |
| 2025-10-08 | 56.12 | $56.00 | — |
| 2025-10-07 | 56.13 | $56.00 | — |
| 2025-10-06 | 56.14 | $56.00 | — |
| 2025-10-03 | 56.15 | $56.00 | — |
| 2025-10-02 | 56.16 | $56.00 | — |
| 2025-10-01 | 56.17 | $56.00 | 500 |
| 2025-09-30 | 56.18 | $56.50 | — |
| 2025-09-29 | 56.14 | $56.50 | 300 |
| 2025-09-26 | 56.10 | $57.00 | 800 |
| 2025-09-25 | 56.00 | $56.00 | — |
| 2025-09-24 | 56.00 | $56.00 | — |
| 2025-09-23 | 56.00 | $56.00 | — |
| 2025-09-22 | 56.00 | $56.00 | 170 |
| 2025-09-19 | 56.00 | $56.00 | — |
| 2025-09-18 | 56.01 | $56.00 | — |
| 2025-09-17 | 56.02 | $56.00 | 200 |
| 2025-09-16 | 56.03 | $56.00 | 100 |
| 2025-09-15 | 56.04 | $56.00 | 673 |
| 2025-09-12 | 56.04 | $56.00 | — |
| 2025-09-11 | 56.02 | $56.00 | — |
| 2025-09-10 | 55.99 | $56.00 | — |
| 2025-09-09 | 55.94 | $56.00 | — |
| 2025-09-08 | 55.88 | $56.00 | — |
| 2025-09-05 | 55.80 | $56.00 | — |
| 2025-09-04 | 55.72 | $56.00 | — |
| 2025-09-03 | 55.61 | $56.00 | — |
| 2025-09-02 | 55.50 | $56.00 | 673 |
| 2025-08-29 | 55.37 | $56.00 | 673 |
| 2025-08-28 | 55.24 | $56.00 | — |
| 2025-08-27 | 55.08 | $56.00 | — |
| 2025-08-26 | 54.92 | $56.00 | — |
| 2025-08-25 | 54.74 | $56.00 | 900 |
| 2025-08-22 | 54.55 | $57.00 | 530 |
| 2025-08-21 | 54.24 | $57.00 | 530 |
| 2025-08-20 | 53.92 | $56.00 | 530 |
| 2025-08-19 | 53.69 | $56.00 | 530 |
| 2025-08-18 | 53.43 | $56.00 | 747 |
| 2025-08-15 | 53.16 | $53.00 | — |
| 2025-08-14 | 53.16 | $53.00 | — |
| 2025-08-13 | 53.15 | $53.00 | 300 |
| 2025-08-12 | 53.14 | $52.92 | 100 |
| 2025-08-11 | 53.12 | $53.25 | — |
| 2025-08-08 | 53.07 | $53.25 | — |
| 2025-08-07 | 53.01 | $53.25 | — |
| 2025-08-06 | 52.94 | $53.25 | — |
| 2025-08-05 | 52.86 | $53.25 | — |
| 2025-08-04 | 52.79 | $53.25 | — |
| 2025-08-01 | 52.71 | $53.25 | — |
| 2025-07-31 | 52.63 | $53.25 | — |
| 2025-07-30 | 52.54 | $53.25 | — |
| 2025-07-29 | 52.45 | $53.25 | 100 |
| 2025-07-28 | 52.35 | $53.50 | 300 |
| 2025-07-25 | 52.21 | $53.50 | — |
| 2025-07-24 | 52.07 | $53.50 | 409 |
| 2025-07-23 | 51.93 | $53.75 | 500 |
| 2025-07-22 | 51.75 | $51.50 | — |
| 2025-07-21 | 51.79 | $51.50 | — |
| 2025-07-18 | 51.83 | $51.50 | — |
| 2025-07-17 | 51.87 | $51.50 | — |
| 2025-07-16 | 51.92 | $51.50 | — |
| 2025-07-15 | 51.96 | $51.50 | — |
| 2025-07-14 | 52.01 | $51.50 | — |
| 2025-07-11 | 52.07 | $51.50 | — |
| 2025-07-10 | 52.12 | $51.50 | — |
| 2025-07-09 | 52.18 | $51.50 | 100 |
| 2025-07-08 | 52.24 | $53.50 | — |
| 2025-07-07 | 52.10 | $53.50 | 100 |
| 2025-07-03 | 51.95 | $51.75 | — |
| 2025-07-02 | 51.97 | $51.75 | 218 |
| 2025-07-01 | 51.99 | $52.00 | — |
| 2025-06-30 | 51.98 | $52.00 | — |
| 2025-06-27 | 51.96 | $52.00 | — |
| 2025-06-26 | 51.93 | $52.00 | — |
| 2025-06-25 | 51.89 | $52.00 | — |
| 2025-06-24 | 51.83 | $52.00 | 100 |
| 2025-06-23 | 51.76 | $52.00 | — |
| 2025-06-20 | 51.69 | $52.00 | — |
| 2025-06-18 | 51.61 | $52.00 | — |
| 2025-06-17 | 51.53 | $52.00 | — |
| 2025-06-16 | 51.46 | $52.00 | — |
| 2025-06-13 | 51.39 | $52.00 | — |
| 2025-06-12 | 51.32 | $52.00 | — |
| 2025-06-11 | 51.25 | $52.00 | — |
| 2025-06-10 | 51.19 | $52.00 | — |
| 2025-06-09 | 51.12 | $52.00 | — |
| 2025-06-06 | 51.05 | $52.00 | — |
| 2025-06-05 | 50.99 | $52.00 | 200 |
| 2025-06-04 | 50.92 | $51.00 | — |
| 2025-06-03 | 50.95 | $51.00 | 100 |
| 2025-06-02 | 50.99 | $51.75 | — |
| 2025-05-30 | 50.97 | $51.75 | 100 |
| 2025-05-29 | 50.94 | $48.51 | — |
| 2025-05-28 | 51.24 | $48.51 | — |
| 2025-05-27 | 51.56 | $48.51 | 400 |
| 2025-05-23 | 51.90 | $51.00 | 700 |
| 2025-05-22 | 52.00 | $51.00 | — |
| 2025-05-21 | 52.11 | $51.00 | — |
| 2025-05-20 | 52.22 | $51.00 | 141 |
| 2025-05-19 | 52.34 | $53.00 | — |
| 2025-05-16 | 52.26 | $53.00 | — |
| 2025-05-15 | 52.15 | $53.00 | 941 |
| 2025-05-14 | 52.03 | $52.00 | 310 |
| 2025-05-13 | 51.98 | $52.00 | 600 |
| 2025-05-12 | 51.91 | $52.00 | — |
| 2025-05-09 | 51.82 | $52.00 | — |
| 2025-05-08 | 51.73 | $52.00 | — |
| 2025-05-07 | 51.65 | $52.00 | — |
| 2025-05-06 | 51.56 | $52.00 | — |
| 2025-05-05 | 51.47 | $52.00 | 1900 |
| 2025-05-02 | 51.38 | $53.50 | 300 |
| 2025-05-01 | 51.14 | $52.00 | — |
| 2025-04-30 | 51.05 | $52.00 | — |
| 2025-04-29 | 50.95 | $52.00 | — |
| 2025-04-28 | 50.86 | $52.00 | — |
| 2025-04-25 | 50.76 | $52.00 | — |
| 2025-04-24 | 50.67 | $52.00 | — |
| 2025-04-23 | 50.57 | $52.00 | — |
| 2025-04-22 | 50.48 | $52.00 | — |
| 2025-04-21 | 50.38 | $52.00 | 720 |
| 2025-04-17 | 50.29 | $48.00 | — |
| 2025-04-16 | 50.59 | $48.00 | — |
| 2025-04-15 | 50.91 | $48.00 | — |
| 2025-04-14 | 51.26 | $48.00 | — |
| 2025-04-11 | 51.62 | $48.00 | 200 |
| 2025-04-10 | 52.00 | $52.00 | — |
| 2025-04-09 | 52.00 | $52.00 | — |
| 2025-04-08 | 52.00 | $52.00 | — |
| 2025-04-07 | 52.00 | $52.00 | — |
| 2025-04-04 | 51.99 | $52.00 | 1700 |
| 2025-04-03 | 51.97 | $52.00 | — |
| 2025-04-02 | 51.94 | $52.00 | — |
| 2025-04-01 | 51.91 | $52.00 | — |
| 2025-03-31 | 51.86 | $52.00 | — |
| 2025-03-28 | 51.81 | $52.00 | — |
| 2025-03-27 | 51.74 | $52.00 | — |
| 2025-03-26 | 51.67 | $52.00 | — |
| 2025-03-25 | 51.58 | $52.00 | — |
| 2025-03-24 | 51.50 | $52.00 | — |
| 2025-03-21 | 51.42 | $52.00 | — |
| 2025-03-20 | 51.33 | $52.00 | — |
| 2025-03-19 | 51.25 | $52.00 | — |
| 2025-03-18 | 51.16 | $52.00 | — |
| 2025-03-17 | 51.08 | $52.00 | — |
| 2025-03-14 | 51.00 | $52.00 | — |
| 2025-03-13 | 50.91 | $52.00 | — |
| 2025-03-12 | 50.83 | $52.00 | — |
| 2025-03-11 | 50.74 | $52.00 | 637 |
| 2025-03-10 | 50.65 | $50.05 | — |
| 2025-03-07 | 50.75 | $50.05 | — |
| 2025-03-06 | 50.86 | $50.05 | — |
| 2025-03-05 | 50.97 | $50.05 | — |
| 2025-03-04 | 51.08 | $50.05 | — |
| 2025-03-03 | 51.20 | $50.05 | — |
| 2025-02-28 | 51.30 | $50.05 | — |
| 2025-02-27 | 51.41 | $50.05 | — |
| 2025-02-26 | 51.52 | $50.05 | 712 |
| 2025-02-25 | 51.62 | $52.00 | — |
| 2025-02-24 | 51.53 | $52.00 | — |
| 2025-02-21 | 51.43 | $52.00 | — |
| 2025-02-20 | 51.32 | $52.00 | — |
| 2025-02-19 | 51.20 | $52.00 | — |
| 2025-02-18 | 51.08 | $52.00 | 848 |
| 2025-02-14 | 50.94 | $52.00 | — |
| 2025-02-13 | 50.80 | $52.00 | 400 |
| 2025-02-12 | 50.65 | $51.50 | — |
| 2025-02-11 | 50.54 | $51.50 | — |
| 2025-02-10 | 50.42 | $51.50 | — |
| 2025-02-07 | 50.30 | $51.50 | — |
| 2025-02-06 | 50.17 | $51.50 | 800 |
| 2025-02-05 | 50.04 | $51.00 | 100 |
| 2025-02-04 | 49.95 | $49.75 | — |
| 2025-02-03 | 49.97 | $49.75 | — |
| 2025-01-31 | 49.99 | $49.75 | — |
| 2025-01-30 | 50.00 | $49.75 | — |
| 2025-01-29 | 50.01 | $49.75 | — |
| 2025-01-28 | 50.01 | $49.75 | — |
| 2025-01-27 | 50.01 | $49.75 | 100 |
| 2025-01-24 | 50.01 | $50.20 | — |
| 2025-01-23 | 49.95 | $50.20 | — |
| 2025-01-22 | 49.89 | $50.20 | — |
| 2025-01-21 | 49.82 | $50.20 | — |
| 2025-01-17 | 49.74 | $50.20 | — |
| 2025-01-16 | 49.66 | $50.20 | — |
| 2025-01-15 | 49.57 | $50.20 | — |
| 2025-01-14 | 49.48 | $50.20 | — |
| 2025-01-13 | 49.37 | $50.20 | — |
| 2025-01-10 | 49.26 | $50.20 | — |
| 2025-01-08 | 49.14 | $50.20 | — |
| 2025-01-07 | 49.02 | $50.20 | — |
| 2025-01-06 | 48.90 | $50.20 | 115 |
| 2025-01-03 | 48.79 | $48.75 | — |
| 2025-01-02 | 48.84 | $48.75 | — |
| 2024-12-31 | 48.90 | $48.75 | — |
| 2024-12-30 | 48.97 | $48.75 | — |
| 2024-12-27 | 49.06 | $48.75 | — |
| 2024-12-26 | 49.16 | $48.75 | — |
| 2024-12-24 | 49.27 | $48.75 | — |
| 2024-12-23 | 49.41 | $48.75 | — |
| 2024-12-20 | 49.56 | $48.75 | — |
| 2024-12-19 | 49.72 | $48.75 | — |
| 2024-12-18 | 49.90 | $48.75 | — |
| 2024-12-17 | 50.10 | $48.75 | — |
| 2024-12-16 | 50.31 | $48.75 | — |
| 2024-12-13 | 50.54 | $48.75 | — |
| 2024-12-12 | 50.78 | $48.75 | 400 |
| 2024-12-11 | 51.04 | $48.75 | — |
| 2024-12-10 | 51.31 | $48.75 | — |
| 2024-12-09 | 51.61 | $48.75 | 400 |
| 2024-12-06 | 51.92 | $51.80 | — |
| 2024-12-05 | 51.95 | $51.80 | — |
| 2024-12-04 | 51.98 | $51.80 | — |
| 2024-12-03 | 52.01 | $51.80 | — |
| 2024-12-02 | 52.04 | $51.80 | — |
| 2024-11-29 | 52.08 | $51.80 | — |
| 2024-11-27 | 52.12 | $51.80 | 100 |
| 2024-11-26 | 52.17 | $52.05 | — |
| 2024-11-25 | 52.19 | $52.05 | — |
| 2024-11-22 | 52.22 | $52.05 | — |
| 2024-11-21 | 52.25 | $52.05 | — |
| 2024-11-20 | 52.28 | $52.05 | — |
| 2024-11-19 | 52.31 | $52.05 | — |
| 2024-11-18 | 52.34 | $52.05 | — |
| 2024-11-15 | 52.38 | $52.05 | — |
| 2024-11-14 | 52.42 | $52.05 | — |
| 2024-11-13 | 52.46 | $52.05 | 320 |
| 2024-11-12 | 52.50 | $52.50 | — |
| 2024-11-11 | 52.50 | $52.50 | — |
| 2024-11-08 | 52.50 | $52.50 | — |
| 2024-11-07 | 52.50 | $52.50 | — |
| 2024-11-06 | 52.49 | $52.50 | — |
| 2024-11-05 | 52.48 | $52.50 | — |
| 2024-11-04 | 52.45 | $52.50 | — |
| 2024-11-01 | 52.41 | $52.50 | — |
| 2024-10-31 | 52.36 | $52.50 | — |
| 2024-10-30 | 52.30 | $52.50 | — |
| 2024-10-29 | 52.23 | $52.50 | — |
| 2024-10-28 | 52.16 | $52.50 | — |
| 2024-10-25 | 52.09 | $52.50 | — |
| 2024-10-24 | 52.02 | $52.50 | — |
| 2024-10-23 | 51.95 | $52.50 | — |
| 2024-10-22 | 51.88 | $52.50 | — |
| 2024-10-21 | 51.81 | $52.50 | — |
| 2024-10-18 | 51.74 | $52.50 | — |
| 2024-10-17 | 51.67 | $52.50 | — |
| 2024-10-16 | 51.60 | $52.50 | — |
| 2024-10-15 | 51.53 | $52.50 | — |
| 2024-10-14 | 51.46 | $52.50 | — |
| 2024-10-11 | 51.39 | $52.50 | 100 |
| 2024-10-10 | 51.32 | $50.75 | — |
| 2024-10-09 | 51.42 | $50.75 | 100 |
| 2024-10-08 | 51.54 | $50.25 | — |
| 2024-10-07 | 51.71 | $50.25 | — |
| 2024-10-04 | 51.89 | $50.25 | — |
| 2024-10-03 | 52.08 | $50.25 | — |
| 2024-10-02 | 52.29 | $50.25 | 204 |
| 2024-10-01 | 52.50 | $52.50 | — |
| 2024-09-30 | 52.50 | $52.50 | — |
| 2024-09-27 | 52.50 | $52.50 | — |
| 2024-09-26 | 52.50 | $52.50 | — |
| 2024-09-25 | 52.50 | $52.50 | — |
| 2024-09-24 | 52.50 | $52.50 | — |
| 2024-09-23 | 52.50 | $52.50 | — |
| 2024-09-20 | 52.51 | $52.50 | — |
| 2024-09-19 | 52.51 | $52.50 | 300 |
| 2024-09-18 | 52.52 | $52.50 | — |
| 2024-09-17 | 52.54 | $52.50 | — |
| 2024-09-16 | 52.55 | $52.50 | — |
| 2024-09-13 | 52.57 | $52.50 | — |
| 2024-09-12 | 52.59 | $52.50 | — |
| 2024-09-11 | 52.61 | $52.50 | — |
| 2024-09-10 | 52.63 | $52.50 | — |
| 2024-09-09 | 52.66 | $52.50 | — |
| 2024-09-06 | 52.68 | $52.50 | — |
| 2024-09-05 | 52.70 | $52.50 | — |
| 2024-09-04 | 52.72 | $52.50 | — |
| 2024-09-03 | 52.74 | $52.50 | — |
| 2024-08-30 | 52.75 | $52.50 | — |
| 2024-08-29 | 52.76 | $52.50 | — |
| 2024-08-28 | 52.77 | $52.50 | — |
| 2024-08-27 | 52.78 | $52.50 | 200 |
| 2024-08-26 | 52.79 | $53.00 | — |
| 2024-08-23 | 52.74 | $53.00 | — |
| 2024-08-22 | 52.69 | $53.00 | — |
| 2024-08-21 | 52.63 | $53.00 | — |
| 2024-08-20 | 52.57 | $53.00 | — |
| 2024-08-19 | 52.50 | $53.00 | — |
| 2024-08-16 | 52.43 | $53.00 | — |
| 2024-08-15 | 52.34 | $53.00 | — |
| 2024-08-14 | 52.26 | $53.00 | — |
| 2024-08-13 | 52.17 | $53.00 | — |
| 2024-08-12 | 52.09 | $53.00 | 345 |
| 2024-08-09 | 52.01 | $52.00 | — |
| 2024-08-08 | 52.03 | $52.00 | — |
| 2024-08-07 | 52.05 | $52.00 | — |
| 2024-08-06 | 52.09 | $52.00 | — |
| 2024-08-05 | 52.13 | $52.00 | — |
| 2024-08-02 | 52.18 | $52.00 | — |
| 2024-08-01 | 52.24 | $52.00 | — |
| 2024-07-31 | 52.30 | $52.00 | — |
| 2024-07-30 | 52.37 | $52.00 | — |
| 2024-07-29 | 52.45 | $52.00 | — |
| 2024-07-26 | 52.53 | $52.00 | — |
| 2024-07-25 | 52.63 | $52.00 | 100 |
| 2024-07-24 | 52.73 | $51.96 | — |
| 2024-07-23 | 52.84 | $51.96 | 200 |
| 2024-07-22 | 52.95 | $51.50 | — |
| 2024-07-19 | 53.13 | $51.50 | 200 |
| 2024-07-18 | 53.31 | $51.96 | 400 |
| 2024-07-17 | 53.45 | $52.98 | 118 |
| 2024-07-16 | 53.50 | $53.50 | — |
| 2024-07-15 | 53.50 | $53.50 | — |
| 2024-07-12 | 53.50 | $53.50 | — |
| 2024-07-11 | 53.50 | $53.50 | — |
| 2024-07-10 | 53.50 | $53.50 | — |
| 2024-07-09 | 53.50 | $53.50 | — |
| 2024-07-08 | 53.50 | $53.50 | — |
| 2024-07-05 | 53.50 | $53.50 | — |
| 2024-07-03 | 53.50 | $53.50 | — |
| 2024-07-02 | 53.50 | $53.50 | — |
| 2024-07-01 | 53.50 | $53.50 | — |
| 2024-06-28 | 53.50 | $53.50 | — |
| 2024-06-27 | 53.50 | $53.50 | — |
| 2024-06-26 | 53.50 | $53.50 | — |
| 2024-06-25 | 53.50 | $53.50 | 700 |
| 2024-06-24 | 53.50 | $53.50 | — |
| 2024-06-21 | 53.50 | $53.50 | — |
| 2024-06-20 | 53.50 | $53.50 | — |
| 2024-06-18 | 53.50 | $53.50 | — |
| 2024-06-17 | 53.49 | $53.50 | — |
| 2024-06-14 | 53.49 | $53.50 | — |
| 2024-06-13 | 53.48 | $53.50 | — |
| 2024-06-12 | 53.47 | $53.50 | — |
| 2024-06-11 | 53.46 | $53.50 | — |
| 2024-06-10 | 53.46 | $53.50 | — |
| 2024-06-07 | 53.46 | $53.50 | — |
| 2024-06-06 | 53.46 | $53.50 | — |
| 2024-06-05 | 53.45 | $53.50 | — |
| 2024-06-04 | 53.42 | $53.50 | — |
| 2024-06-03 | 53.37 | $53.50 | — |
| 2024-05-31 | 53.30 | $53.50 | — |
| 2024-05-30 | 53.20 | $53.50 | — |
| 2024-05-29 | 53.07 | $53.50 | — |
| 2024-05-28 | 52.92 | $53.50 | — |
| 2024-05-24 | 52.74 | $53.50 | — |
| 2024-05-23 | 52.53 | $53.50 | — |
| 2024-05-22 | 52.31 | $53.50 | 300 |
| 2024-05-21 | 52.05 | $53.00 | — |
| 2024-05-20 | 51.83 | $53.00 | — |
| 2024-05-17 | 51.57 | $53.00 | — |
| 2024-05-16 | 51.29 | $53.00 | 200 |
| 2024-05-15 | 50.98 | $54.00 | — |
| 2024-05-14 | 50.54 | $54.00 | 100 |
| 2024-05-13 | 50.08 | $54.00 | — |
| 2024-05-10 | 49.58 | $54.00 | — |
| 2024-05-09 | 49.06 | $54.00 | 100 |
| 2024-05-08 | 48.50 | $50.00 | — |
| 2024-05-07 | 48.30 | $50.00 | — |
| 2024-05-06 | 48.09 | $50.00 | 100 |
| 2024-05-03 | 47.87 | $47.95 | — |
| 2024-05-02 | 47.84 | $47.95 | — |
| 2024-05-01 | 47.80 | $47.95 | — |
| 2024-04-30 | 47.76 | $47.95 | — |
| 2024-04-29 | 47.72 | $47.95 | 100 |
| 2024-04-26 | 47.67 | $48.50 | — |
| 2024-04-25 | 47.56 | $48.50 | — |
| 2024-04-24 | 47.44 | $48.50 | 300 |
| 2024-04-23 | 47.31 | $47.50 | — |
| 2024-04-22 | 47.26 | $47.50 | — |
| 2024-04-19 | 47.21 | $47.50 | — |
| 2024-04-18 | 47.14 | $47.50 | — |
| 2024-04-17 | 47.07 | $47.50 | — |
| 2024-04-16 | 46.99 | $47.50 | 300 |
| 2024-04-15 | 46.91 | $47.99 | 100 |
| 2024-04-12 | 46.77 | $47.00 | — |
| 2024-04-11 | 46.72 | $47.00 | — |
| 2024-04-10 | 46.68 | $47.00 | — |
| 2024-04-09 | 46.62 | $47.00 | — |
| 2024-04-08 | 46.57 | $47.00 | — |
| 2024-04-05 | 46.52 | $47.00 | — |
| 2024-04-04 | 46.46 | $47.00 | — |
| 2024-04-03 | 46.40 | $47.00 | — |
| 2024-04-02 | 46.34 | $47.00 | — |
| 2024-04-01 | 46.29 | $47.00 | — |
| 2024-03-28 | 46.24 | $47.00 | — |
| 2024-03-27 | 46.19 | $47.00 | 315 |
| 2024-03-26 | 46.15 | $45.43 | 400 |
| 2024-03-25 | 46.28 | $45.50 | — |
| 2024-03-22 | 46.40 | $45.50 | — |
| 2024-03-21 | 46.54 | $45.50 | — |
| 2024-03-20 | 46.69 | $45.50 | 300 |
| 2024-03-19 | 46.86 | $46.50 | — |
| 2024-03-18 | 46.93 | $46.50 | — |
| 2024-03-15 | 47.01 | $46.50 | — |
| 2024-03-14 | 47.10 | $46.50 | — |
| 2024-03-13 | 47.21 | $46.50 | — |
| 2024-03-12 | 47.32 | $46.50 | — |
| 2024-03-11 | 47.43 | $46.50 | — |
| 2024-03-08 | 47.56 | $46.50 | 100 |
| 2024-03-07 | 47.69 | $46.25 | — |
| 2024-03-06 | 47.86 | $46.25 | 2030 |
| 2024-03-05 | 48.04 | $47.97 | — |
| 2024-03-04 | 48.05 | $47.97 | — |
| 2024-03-01 | 48.07 | $47.97 | — |
| 2024-02-29 | 48.10 | $47.97 | — |
| 2024-02-28 | 48.12 | $47.97 | — |
| 2024-02-27 | 48.15 | $47.97 | — |
| 2024-02-26 | 48.19 | $47.97 | — |
| 2024-02-23 | 48.23 | $47.97 | — |
| 2024-02-22 | 48.27 | $47.97 | 500 |
| 2024-02-21 | 48.31 | $48.00 | — |
| 2024-02-20 | 48.36 | $48.00 | — |
| 2024-02-16 | 48.41 | $48.00 | 100 |
| 2024-02-15 | 48.46 | $48.15 | 300 |
| 2024-02-14 | 48.51 | $48.75 | — |
| 2024-02-13 | 48.49 | $48.75 | 200 |
| 2024-02-12 | 48.48 | $47.96 | — |
| 2024-02-09 | 48.54 | $47.96 | 510 |
| 2024-02-08 | 48.61 | $48.21 | — |
| 2024-02-07 | 48.65 | $48.21 | 300 |
| 2024-02-06 | 48.70 | $48.25 | 100 |
| 2024-02-05 | 48.75 | $48.75 | — |
| 2024-02-02 | 48.75 | $48.75 | — |
| 2024-02-01 | 48.75 | $48.75 | — |
| 2024-01-31 | 48.75 | $48.75 | — |
| 2024-01-30 | 48.75 | $48.75 | — |
| 2024-01-29 | 48.75 | $48.75 | — |
| 2024-01-26 | 48.75 | $48.75 | 100 |
| 2024-01-25 | 48.75 | $48.75 | — |
| 2024-01-24 | 48.75 | $48.75 | — |
| 2024-01-23 | 48.75 | $48.75 | — |
| 2024-01-22 | 48.75 | $48.75 | — |
| 2024-01-19 | 48.75 | $48.75 | — |
| 2024-01-18 | 48.75 | $48.75 | — |
| 2024-01-17 | 48.75 | $48.75 | — |
| 2024-01-16 | 48.75 | $48.75 | — |
| 2024-01-12 | 48.75 | $48.75 | — |
| 2024-01-11 | 48.74 | $48.75 | — |
| 2024-01-10 | 48.74 | $48.75 | — |
| 2024-01-09 | 48.73 | $48.75 | — |
| 2024-01-08 | 48.72 | $48.75 | — |
| 2024-01-05 | 48.71 | $48.75 | — |
| 2024-01-04 | 48.70 | $48.75 | — |
| 2024-01-03 | 48.70 | $48.75 | — |
| 2024-01-02 | 48.69 | $48.75 | — |
| 2023-12-29 | 48.69 | $48.75 | — |
| 2023-12-28 | 48.69 | $48.75 | 300 |
| 2023-12-27 | 48.69 | $48.75 | — |
| 2023-12-26 | 48.69 | $48.75 | — |
| 2023-12-22 | 48.69 | $48.75 | 100 |
| 2023-12-21 | 48.69 | $48.74 | — |
| 2023-12-20 | 48.71 | $48.74 | 100 |
| 2023-12-19 | 48.73 | $48.75 | 125 |
| 2023-12-18 | 48.77 | $48.65 | — |
| 2023-12-15 | 48.84 | $48.65 | — |
| 2023-12-14 | 48.91 | $48.65 | 102 |
| 2023-12-13 | 49.00 | $48.17 | — |
| 2023-12-12 | 49.15 | $48.17 | — |
| 2023-12-11 | 49.32 | $48.17 | 100 |
| 2023-12-08 | 49.50 | $49.00 | — |
| 2023-12-07 | 49.62 | $49.00 | — |
| 2023-12-06 | 49.75 | $49.00 | — |
| 2023-12-05 | 49.89 | $49.00 | — |
| 2023-12-04 | 50.04 | $49.00 | — |
| 2023-12-01 | 50.20 | $49.00 | — |
| 2023-11-30 | 50.38 | $49.00 | 600 |
| 2023-11-29 | 50.57 | $48.95 | — |
| 2023-11-28 | 50.77 | $48.95 | 300 |
| 2023-11-27 | 50.99 | $48.74 | — |
| 2023-11-24 | 51.24 | $48.74 | 700 |
| 2023-11-22 | 51.50 | $51.50 | — |
| 2023-11-21 | 51.50 | $51.50 | — |
| 2023-11-20 | 51.50 | $51.50 | — |
| 2023-11-17 | 51.50 | $51.50 | — |
| 2023-11-16 | 51.50 | $51.50 | — |
| 2023-11-15 | 51.50 | $51.50 | — |
| 2023-11-14 | 51.51 | $51.50 | — |
| 2023-11-13 | 51.52 | $51.50 | — |
| 2023-11-10 | 51.55 | $51.50 | — |
| 2023-11-09 | 51.58 | $51.50 | — |
| 2023-11-08 | 51.61 | $51.50 | — |
| 2023-11-07 | 51.66 | $51.50 | — |
| 2023-11-06 | 51.71 | $51.50 | — |
| 2023-11-03 | 51.77 | $51.50 | — |
| 2023-11-02 | 51.84 | $51.50 | — |
| 2023-11-01 | 51.92 | $51.50 | — |
| 2023-10-31 | 52.00 | $51.50 | — |
| 2023-10-30 | 52.09 | $51.50 | — |
| 2023-10-27 | 52.19 | $51.50 | — |
| 2023-10-26 | 52.30 | $51.50 | — |
| 2023-10-25 | 52.41 | $51.50 | — |
| 2023-10-24 | 52.54 | $51.50 | — |
| 2023-10-23 | 52.67 | $51.50 | — |
| 2023-10-20 | 52.80 | $51.50 | — |
| 2023-10-19 | 52.95 | $51.50 | 100 |
| 2023-10-18 | 53.11 | $53.10 | — |
| 2023-10-17 | 53.13 | $53.10 | — |
| 2023-10-16 | 53.15 | $53.10 | — |
| 2023-10-13 | 53.19 | $53.10 | — |
| 2023-10-12 | 53.24 | $53.10 | — |
| 2023-10-11 | 53.29 | $53.10 | — |
| 2023-10-10 | 53.35 | $53.10 | — |
| 2023-10-09 | 53.43 | $53.10 | — |
| 2023-10-06 | 53.51 | $53.10 | — |
| 2023-10-05 | 53.60 | $53.10 | — |
| 2023-10-04 | 53.70 | $53.10 | — |
| 2023-10-03 | 53.81 | $53.10 | — |
| 2023-10-02 | 53.92 | $53.10 | — |
| 2023-09-29 | 54.05 | $53.10 | — |
| 2023-09-28 | 54.19 | $53.10 | — |
| 2023-09-27 | 54.33 | $53.10 | — |
| 2023-09-26 | 54.47 | $53.10 | — |
| 2023-09-25 | 54.62 | $53.10 | — |
| 2023-09-22 | 54.76 | $53.10 | 300 |
| 2023-09-21 | 54.90 | $55.00 | — |
| 2023-09-20 | 54.84 | $55.00 | — |
| 2023-09-19 | 54.78 | $55.00 | — |
| 2023-09-18 | 54.71 | $55.00 | — |
| 2023-09-15 | 54.62 | $55.00 | — |
| 2023-09-14 | 54.53 | $55.00 | — |
| 2023-09-13 | 54.42 | $55.00 | — |
| 2023-09-12 | 54.31 | $55.00 | — |
| 2023-09-11 | 54.18 | $55.00 | — |
| 2023-09-08 | 54.06 | $55.00 | — |
| 2023-09-07 | 53.93 | $55.00 | — |
| 2023-09-06 | 53.81 | $55.00 | — |
| 2023-09-05 | 53.68 | $55.00 | — |
| 2023-09-01 | 53.55 | $55.00 | — |
| 2023-08-31 | 53.43 | $55.00 | — |
| 2023-08-30 | 53.30 | $55.00 | 200 |
| 2023-08-29 | 53.18 | $52.80 | — |
| 2023-08-28 | 53.27 | $52.80 | — |
| 2023-08-25 | 53.39 | $52.80 | — |
| 2023-08-24 | 53.49 | $52.80 | — |
| 2023-08-23 | 53.58 | $52.80 | — |
| 2023-08-22 | 53.66 | $52.80 | — |
| 2023-08-21 | 53.72 | $52.80 | — |
| 2023-08-18 | 53.77 | $52.80 | — |
| 2023-08-17 | 53.80 | $52.80 | — |
| 2023-08-16 | 53.82 | $52.80 | — |
| 2023-08-15 | 53.81 | $52.80 | — |
| 2023-08-14 | 53.77 | $52.80 | 100 |
| 2023-08-11 | 53.71 | $55.00 | — |
| 2023-08-10 | 53.39 | $55.00 | — |
| 2023-08-09 | 53.04 | $55.00 | — |
| 2023-08-08 | 52.66 | $55.00 | — |
| 2023-08-07 | 52.23 | $55.00 | 100 |
| 2023-08-04 | 51.77 | $55.00 | 100 |
| 2023-08-03 | 51.28 | $55.00 | — |
| 2023-08-02 | 50.75 | $55.00 | — |
| 2023-08-01 | 50.18 | $55.00 | 102 |
| 2023-07-31 | 49.58 | $57.50 | 200 |
| 2023-07-28 | 48.69 | $50.00 | — |
| 2023-07-27 | 48.51 | $50.00 | — |
| 2023-07-26 | 48.31 | $50.00 | — |
| 2023-07-25 | 48.10 | $50.00 | 100 |
| 2023-07-24 | 47.88 | $49.59 | — |
| 2023-07-21 | 47.68 | $49.59 | 100 |
| 2023-07-20 | 47.48 | $49.59 | 219 |
| 2023-07-19 | 47.26 | $47.00 | — |
| 2023-07-18 | 47.30 | $47.00 | — |
| 2023-07-17 | 47.34 | $47.00 | — |
| 2023-07-14 | 47.38 | $47.00 | — |
| 2023-07-13 | 47.42 | $47.00 | 400 |
| 2023-07-12 | 47.46 | $47.55 | 100 |
| 2023-07-11 | 47.45 | $47.45 | — |
| 2023-07-10 | 47.45 | $47.45 | 100 |
| 2023-07-07 | 47.45 | $47.45 | — |
| 2023-07-06 | 47.45 | $47.45 | — |
| 2023-07-05 | 47.46 | $47.45 | — |
| 2023-07-03 | 47.46 | $47.45 | — |
| 2023-06-30 | 47.47 | $47.45 | — |
| 2023-06-29 | 47.48 | $47.45 | — |
| 2023-06-28 | 47.48 | $47.45 | — |
| 2023-06-27 | 47.50 | $47.45 | — |
| 2023-06-26 | 47.51 | $47.45 | — |
| 2023-06-23 | 47.52 | $47.45 | — |
| 2023-06-22 | 47.54 | $47.45 | — |
| 2023-06-21 | 47.56 | $47.45 | — |
| 2023-06-20 | 47.58 | $47.45 | — |
| 2023-06-16 | 47.60 | $47.45 | — |
| 2023-06-15 | 47.62 | $47.45 | — |
| 2023-06-14 | 47.65 | $47.45 | 100 |
| 2023-06-13 | 47.67 | $47.50 | — |
| 2023-06-12 | 47.69 | $47.50 | 100 |
| 2023-06-09 | 47.72 | $47.50 | — |
| 2023-06-08 | 47.74 | $47.50 | — |
| 2023-06-07 | 47.77 | $47.50 | 220 |
| 2023-06-06 | 47.80 | $47.80 | — |
| 2023-06-05 | 47.80 | $47.80 | — |
| 2023-06-02 | 47.81 | $47.80 | — |
| 2023-06-01 | 47.82 | $47.80 | — |
| 2023-05-31 | 47.83 | $47.80 | — |
| 2023-05-30 | 47.85 | $47.80 | — |
| 2023-05-26 | 47.87 | $47.80 | — |
| 2023-05-25 | 47.89 | $47.80 | — |
| 2023-05-24 | 47.92 | $47.80 | — |
| 2023-05-23 | 47.94 | $47.80 | — |
| 2023-05-22 | 47.98 | $47.80 | — |
| 2023-05-19 | 48.01 | $47.80 | — |
| 2023-05-18 | 48.05 | $47.80 | — |
| 2023-05-17 | 48.09 | $47.80 | — |
| 2023-05-16 | 48.13 | $47.80 | — |
| 2023-05-15 | 48.18 | $47.80 | — |
| 2023-05-12 | 48.23 | $47.80 | — |
| 2023-05-11 | 48.29 | $47.80 | — |
| 2023-05-10 | 48.35 | $47.80 | — |
| 2023-05-09 | 48.41 | $47.80 | 527 |
| 2023-05-08 | 48.47 | $48.48 | — |
| 2023-05-05 | 48.48 | $48.48 | — |
| 2023-05-04 | 48.48 | $48.48 | — |
| 2023-05-03 | 48.49 | $48.48 | — |
| 2023-05-02 | 48.50 | $48.48 | — |
| 2023-05-01 | 48.51 | $48.48 | — |
| 2023-04-28 | 48.53 | $48.48 | 118 |
| 2023-04-27 | 48.54 | $48.25 | 200 |
| 2023-04-26 | 48.59 | $48.50 | — |
| 2023-04-25 | 48.61 | $48.50 | — |
| 2023-04-24 | 48.63 | $48.50 | — |
| 2023-04-21 | 48.65 | $48.50 | — |
| 2023-04-20 | 48.68 | $48.50 | — |
| 2023-04-19 | 48.75 | $48.50 | — |
| 2023-04-18 | 48.79 | $48.50 | — |
| 2023-04-17 | 48.84 | $48.50 | — |
| 2023-04-14 | 48.90 | $48.50 | — |
| 2023-04-13 | 48.95 | $48.50 | — |
| 2023-04-12 | 49.01 | $48.50 | — |
| 2023-04-11 | 49.08 | $48.50 | 200 |
| 2023-04-10 | 49.16 | $49.00 | — |
| 2023-04-06 | 49.22 | $49.00 | — |
| 2023-04-05 | 49.30 | $49.00 | — |
| 2023-04-04 | 49.39 | $49.00 | — |
| 2023-04-03 | 49.51 | $49.00 | — |
| 2023-03-31 | 49.64 | $49.00 | — |
| 2023-03-30 | 49.78 | $49.00 | — |
| 2023-03-29 | 49.95 | $49.00 | — |
| 2023-03-28 | 50.15 | $49.00 | 100 |
| 2023-03-27 | 50.37 | $47.95 | 331 |
| 2023-03-24 | 50.70 | $49.99 | — |
| 2023-03-23 | 50.83 | $49.99 | 130 |
| 2023-03-22 | 50.96 | $54.50 | 200 |
| 2023-03-21 | 50.63 | $45.50 | 700 |
| 2023-03-20 | 51.17 | $49.00 | 500 |
| 2023-03-17 | 51.36 | $49.00 | — |
| 2023-03-16 | 51.56 | $49.00 | 100 |
| 2023-03-15 | 51.75 | $49.00 | 220 |
| 2023-03-14 | 51.93 | $51.25 | — |
| 2023-03-13 | 51.88 | $51.25 | 500 |
| 2023-03-10 | 51.82 | $53.70 | — |
| 2023-03-09 | 51.50 | $53.70 | 200 |
| 2023-03-08 | 51.15 | $52.50 | — |
| 2023-03-07 | 50.89 | $52.50 | 100 |
| 2023-03-06 | 50.62 | $52.50 | — |
| 2023-03-03 | 50.32 | $52.50 | — |
| 2023-03-02 | 50.00 | $52.50 | 200 |
| 2023-03-01 | 49.65 | $57.50 | 100 |
| 2023-02-28 | 48.79 | $51.85 | 200 |
| 2023-02-27 | 48.45 | $51.00 | 200 |
| 2023-02-24 | 48.17 | $48.85 | 200 |
| 2023-02-23 | 48.09 | $49.00 | 400 |
| 2023-02-22 | 47.99 | $48.00 | — |
| 2023-02-21 | 47.98 | $48.00 | — |
| 2023-02-17 | 47.97 | $48.00 | — |
| 2023-02-16 | 47.96 | $48.00 | — |
| 2023-02-15 | 47.95 | $48.00 | — |
| 2023-02-14 | 47.94 | $48.00 | — |
| 2023-02-13 | 47.93 | $48.00 | 708 |
| 2023-02-10 | 47.92 | $48.00 | — |
| 2023-02-09 | 47.92 | $48.00 | — |
| 2023-02-08 | 47.91 | $48.00 | — |
| 2023-02-07 | 47.90 | $48.00 | — |
| 2023-02-06 | 47.89 | $48.00 | — |
| 2023-02-03 | 47.88 | $48.00 | 110 |
| 2023-02-02 | 47.86 | $47.95 | — |
| 2023-02-01 | 47.84 | $47.95 | — |
| 2023-01-31 | 47.82 | $47.95 | — |
| 2023-01-30 | 47.79 | $47.95 | — |
| 2023-01-27 | 47.75 | $47.95 | 210 |
| 2023-01-26 | 47.71 | $47.50 | — |
| 2023-01-25 | 47.73 | $47.50 | — |
| 2023-01-24 | 47.77 | $47.50 | 420 |
| 2023-01-23 | 47.82 | $47.92 | — |
| 2023-01-20 | 47.84 | $47.92 | 200 |
| 2023-01-19 | 47.87 | $48.00 | — |
| 2023-01-18 | 47.90 | $48.00 | — |
| 2023-01-17 | 47.94 | $48.00 | — |
| 2023-01-13 | 48.00 | $48.00 | — |
| 2023-01-12 | 48.07 | $48.00 | — |
| 2023-01-11 | 48.17 | $48.00 | — |
| 2023-01-10 | 48.27 | $48.00 | — |
| 2023-01-09 | 48.40 | $48.00 | — |
| 2023-01-06 | 48.54 | $48.00 | 614 |
| 2023-01-05 | 48.70 | $46.50 | — |
| 2023-01-04 | 49.02 | $46.50 | — |
| 2023-01-03 | 49.37 | $46.50 | — |
| 2022-12-30 | 49.75 | $46.50 | — |
| 2022-12-29 | 50.14 | $46.50 | 400 |
| 2022-12-28 | 50.56 | $48.50 | 300 |
| 2022-12-27 | 50.81 | $51.00 | 200 |
| 2022-12-23 | 50.81 | $50.15 | — |
| 2022-12-22 | 50.89 | $50.15 | — |
| 2022-12-21 | 50.96 | $50.15 | — |
| 2022-12-20 | 51.02 | $50.15 | — |
| 2022-12-19 | 51.07 | $50.15 | 546 |
| 2022-12-16 | 51.11 | $50.00 | 200 |
| 2022-12-15 | 51.16 | $51.50 | — |
| 2022-12-14 | 51.08 | $51.50 | — |
| 2022-12-13 | 51.00 | $51.50 | — |
| 2022-12-12 | 50.92 | $51.50 | — |
| 2022-12-09 | 50.84 | $51.50 | — |
| 2022-12-08 | 50.78 | $51.50 | — |
| 2022-12-07 | 50.71 | $51.50 | — |
| 2022-12-06 | 50.65 | $51.50 | — |
| 2022-12-05 | 50.59 | $51.50 | — |
| 2022-12-02 | 50.53 | $51.50 | — |
| 2022-12-01 | 50.47 | $51.50 | — |
| 2022-11-30 | 50.39 | $51.50 | — |
| 2022-11-29 | 50.32 | $51.50 | — |
| 2022-11-28 | 50.23 | $51.50 | 147 |
| 2022-11-25 | 50.13 | $48.00 | — |
| 2022-11-23 | 50.36 | $48.00 | — |
| 2022-11-22 | 50.59 | $48.00 | 100 |
| 2022-11-21 | 50.82 | $48.00 | 704 |
| 2022-11-18 | 51.05 | $48.00 | 106 |
| 2022-11-17 | 51.28 | $50.00 | 229 |
| 2022-11-16 | 51.31 | $52.87 | 200 |
| 2022-11-15 | 51.05 | $52.24 | — |
| 2022-11-14 | 50.83 | $52.24 | — |
| 2022-11-11 | 50.60 | $52.24 | — |
| 2022-11-10 | 50.36 | $52.24 | — |
| 2022-11-09 | 50.09 | $52.24 | — |
| 2022-11-08 | 49.81 | $52.24 | — |
| 2022-11-07 | 49.52 | $52.24 | 200 |
| 2022-11-04 | 49.21 | $52.00 | 900 |
| 2022-11-03 | 48.91 | $50.00 | — |
| 2022-11-02 | 48.79 | $50.00 | — |
| 2022-11-01 | 48.67 | $50.00 | 500 |
| 2022-10-31 | 48.54 | $50.00 | 100 |
| 2022-10-28 | 48.41 | $47.93 | — |
| 2022-10-27 | 48.48 | $47.93 | — |
| 2022-10-26 | 48.56 | $47.93 | 300 |
| 2022-10-25 | 48.63 | $49.00 | 500 |
| 2022-10-24 | 48.61 | $46.00 | 600 |
| 2022-10-21 | 48.89 | $48.50 | 100 |
| 2022-10-20 | 48.93 | $48.93 | — |
| 2022-10-19 | 48.93 | $48.93 | — |
| 2022-10-18 | 48.93 | $48.93 | — |
| 2022-10-17 | 48.93 | $48.93 | — |
| 2022-10-14 | 48.93 | $48.93 | — |
| 2022-10-13 | 48.93 | $48.93 | — |
| 2022-10-12 | 48.93 | $48.93 | — |
| 2022-10-11 | 48.94 | $48.93 | — |
| 2022-10-10 | 48.95 | $48.93 | — |
| 2022-10-07 | 48.96 | $48.93 | — |
| 2022-10-06 | 48.97 | $48.93 | — |
| 2022-10-05 | 48.98 | $48.93 | — |
| 2022-10-04 | 48.98 | $48.93 | — |
| 2022-10-03 | 48.99 | $48.93 | — |
| 2022-09-30 | 48.98 | $48.93 | — |
| 2022-09-29 | 48.98 | $48.93 | — |
| 2022-09-28 | 48.97 | $48.93 | — |
| 2022-09-27 | 48.96 | $48.93 | — |
| 2022-09-26 | 48.94 | $48.93 | — |
| 2022-09-23 | 48.92 | $48.93 | — |
| 2022-09-22 | 48.90 | $48.93 | — |
| 2022-09-21 | 48.88 | $48.93 | — |
| 2022-09-20 | 48.85 | $48.93 | — |
| 2022-09-19 | 48.82 | $48.93 | — |
| 2022-09-16 | 48.79 | $48.93 | 500 |
| 2022-09-15 | 48.75 | $49.60 | — |
| 2022-09-14 | 48.64 | $49.60 | — |
| 2022-09-13 | 48.53 | $49.60 | 100 |
| 2022-09-12 | 48.41 | $49.75 | 1407 |
| 2022-09-09 | 48.27 | $48.27 | — |
| 2022-09-08 | 48.27 | $48.27 | — |
| 2022-09-07 | 48.27 | $48.27 | — |
| 2022-09-06 | 48.27 | $48.27 | — |
| 2022-09-02 | 48.27 | $48.27 | 100 |
| 2022-09-01 | 48.26 | $48.27 | — |
| 2022-08-31 | 48.26 | $48.27 | — |
| 2022-08-30 | 48.25 | $48.27 | — |
| 2022-08-29 | 48.24 | $48.27 | — |
| 2022-08-26 | 48.23 | $48.27 | — |
| 2022-08-25 | 48.22 | $48.27 | — |
| 2022-08-24 | 48.21 | $48.27 | — |
| 2022-08-23 | 48.20 | $48.27 | — |
| 2022-08-22 | 48.19 | $48.27 | — |
| 2022-08-19 | 48.17 | $48.27 | — |
| 2022-08-18 | 48.14 | $48.27 | — |
| 2022-08-17 | 48.11 | $48.27 | — |
| 2022-08-16 | 48.06 | $48.27 | — |
| 2022-08-15 | 48.00 | $48.27 | — |
| 2022-08-12 | 47.93 | $48.27 | — |
| 2022-08-11 | 47.85 | $48.27 | — |
| 2022-08-10 | 47.76 | $48.27 | 400 |
| 2022-08-09 | 47.66 | $48.00 | — |
| 2022-08-08 | 47.57 | $48.00 | — |
| 2022-08-05 | 47.48 | $48.00 | — |
| 2022-08-04 | 47.37 | $48.00 | — |
| 2022-08-03 | 47.26 | $48.00 | — |
| 2022-08-02 | 47.13 | $48.00 | — |
| 2022-08-01 | 47.00 | $48.00 | — |
| 2022-07-29 | 46.86 | $48.00 | — |
| 2022-07-28 | 46.70 | $48.00 | — |
| 2022-07-27 | 46.55 | $48.00 | 1000 |
| 2022-07-26 | 46.39 | $48.00 | — |
| 2022-07-25 | 46.23 | $48.00 | 900 |
| 2022-07-22 | 46.06 | $46.00 | — |
| 2022-07-21 | 46.10 | $46.00 | 200 |
| 2022-07-20 | 46.13 | $46.00 | — |
| 2022-07-19 | 46.18 | $46.00 | — |
| 2022-07-18 | 46.23 | $46.00 | — |
| 2022-07-15 | 46.29 | $46.00 | — |
| 2022-07-14 | 46.35 | $46.00 | — |
| 2022-07-13 | 46.43 | $46.00 | — |
| 2022-07-12 | 46.52 | $46.00 | — |
| 2022-07-11 | 46.61 | $46.00 | — |
| 2022-07-08 | 46.72 | $46.00 | — |
| 2022-07-07 | 46.83 | $46.00 | — |
| 2022-07-06 | 46.96 | $46.00 | — |
| 2022-07-05 | 47.09 | $46.00 | — |
| 2022-07-01 | 47.23 | $46.00 | — |
| 2022-06-30 | 47.39 | $46.00 | 900 |
| 2022-06-29 | 47.55 | $47.34 | — |
| 2022-06-28 | 47.59 | $47.34 | — |
| 2022-06-27 | 47.63 | $47.34 | — |
| 2022-06-24 | 47.67 | $47.34 | — |
| 2022-06-23 | 47.71 | $47.34 | — |
| 2022-06-22 | 47.75 | $47.34 | — |
| 2022-06-21 | 47.80 | $47.34 | — |
| 2022-06-17 | 47.84 | $47.34 | — |
| 2022-06-16 | 47.89 | $47.34 | 200 |
| 2022-06-15 | 47.93 | $48.00 | — |
| 2022-06-14 | 47.90 | $48.00 | — |
| 2022-06-13 | 47.87 | $48.00 | — |
| 2022-06-10 | 47.84 | $48.00 | — |
| 2022-06-09 | 47.80 | $48.00 | — |
| 2022-06-08 | 47.75 | $48.00 | — |
| 2022-06-07 | 47.71 | $48.00 | — |
| 2022-06-06 | 47.65 | $48.00 | — |
| 2022-06-03 | 47.59 | $48.00 | — |
| 2022-06-02 | 47.53 | $48.00 | — |
| 2022-06-01 | 47.46 | $48.00 | — |
| 2022-05-31 | 47.39 | $48.00 | — |
| 2022-05-27 | 47.31 | $48.00 | 500 |
| 2022-05-26 | 47.21 | $47.53 | — |
| 2022-05-25 | 47.16 | $47.53 | — |
| 2022-05-24 | 47.10 | $47.53 | — |
| 2022-05-23 | 47.02 | $47.53 | — |
| 2022-05-20 | 46.92 | $47.53 | 300 |
| 2022-05-19 | 46.81 | $47.00 | — |
| 2022-05-18 | 46.75 | $47.00 | — |
| 2022-05-17 | 46.70 | $47.00 | — |
| 2022-05-16 | 46.65 | $47.00 | — |
| 2022-05-13 | 46.61 | $47.00 | — |
| 2022-05-12 | 46.57 | $47.00 | — |
| 2022-05-11 | 46.53 | $47.00 | — |
| 2022-05-10 | 46.50 | $47.00 | — |
| 2022-05-09 | 46.48 | $47.00 | — |
| 2022-05-06 | 46.45 | $47.00 | — |
| 2022-05-05 | 46.43 | $47.00 | — |
| 2022-05-04 | 46.42 | $47.00 | — |
| 2022-05-03 | 46.41 | $47.00 | 1500 |
| 2022-05-02 | 46.40 | $46.00 | — |
| 2022-04-29 | 46.50 | $46.00 | — |
| 2022-04-28 | 46.61 | $46.00 | — |
| 2022-04-27 | 46.73 | $46.00 | 104 |
| 2022-04-26 | 46.86 | $44.05 | — |
| 2022-04-25 | 47.19 | $44.05 | — |
| 2022-04-22 | 47.54 | $44.05 | 4200 |
| 2022-04-21 | 47.92 | $48.00 | 500 |
| 2022-04-20 | 47.91 | $47.87 | — |
| 2022-04-19 | 47.92 | $47.87 | — |
| 2022-04-18 | 47.92 | $47.87 | — |
| 2022-04-14 | 47.93 | $47.87 | — |
| 2022-04-13 | 47.94 | $47.87 | — |
| 2022-04-12 | 47.95 | $47.87 | — |
| 2022-04-11 | 47.96 | $47.87 | — |
| 2022-04-08 | 47.97 | $47.87 | 300 |
| 2022-04-07 | 47.98 | $47.92 | — |
| 2022-04-06 | 47.99 | $47.92 | 100 |
| 2022-04-05 | 47.99 | $48.00 | — |
| 2022-04-04 | 47.99 | $48.00 | — |
| 2022-04-01 | 47.98 | $48.00 | — |
| 2022-03-31 | 47.97 | $48.00 | — |
| 2022-03-30 | 47.96 | $48.00 | — |
| 2022-03-29 | 47.95 | $48.00 | — |
| 2022-03-28 | 47.94 | $48.00 | — |
| 2022-03-25 | 47.92 | $48.00 | — |
| 2022-03-24 | 47.90 | $48.00 | — |
| 2022-03-23 | 47.88 | $48.00 | — |
| 2022-03-22 | 47.89 | $48.00 | — |
| 2022-03-21 | 47.93 | $48.00 | — |
| 2022-03-18 | 48.00 | $48.00 | — |
| 2022-03-17 | 48.11 | $48.00 | — |
| 2022-03-16 | 48.27 | $48.00 | — |
| 2022-03-15 | 48.47 | $48.00 | 100 |
| 2022-03-14 | 48.71 | $47.81 | — |
| 2022-03-11 | 49.02 | $47.81 | — |
| 2022-03-10 | 49.37 | $47.81 | — |
| 2022-03-09 | 49.77 | $47.81 | — |
| 2022-03-08 | 50.21 | $47.81 | 240 |
| 2022-03-07 | 50.69 | $47.61 | — |
| 2022-03-04 | 51.24 | $47.61 | — |
| 2022-03-03 | 51.84 | $47.61 | — |
| 2022-03-02 | 52.48 | $47.61 | — |
| 2022-03-01 | 53.16 | $47.61 | — |
| 2022-02-28 | 53.89 | $47.61 | 200 |
| 2022-02-25 | 54.67 | $47.50 | — |
| 2022-02-24 | 55.50 | $47.50 | 25600 |
| 2022-02-23 | 56.38 | $54.27 | — |
| 2022-02-22 | 56.63 | $54.27 | — |
| 2022-02-18 | 56.89 | $54.27 | 200 |
| 2022-02-17 | 57.18 | $57.17 | — |
| 2022-02-16 | 57.19 | $57.17 | — |
| 2022-02-15 | 57.21 | $57.17 | — |
| 2022-02-14 | 57.23 | $57.17 | — |
| 2022-02-11 | 57.24 | $57.17 | — |
| 2022-02-10 | 57.24 | $57.17 | — |
| 2022-02-09 | 57.23 | $57.17 | — |
| 2022-02-08 | 57.21 | $57.17 | — |
| 2022-02-07 | 57.18 | $57.17 | — |
| 2022-02-04 | 57.15 | $57.17 | — |
| 2022-02-03 | 57.10 | $57.17 | — |
| 2022-02-02 | 57.04 | $57.17 | — |
| 2022-02-01 | 56.97 | $57.17 | — |
| 2022-01-31 | 56.91 | $57.17 | — |
| 2022-01-28 | 56.84 | $57.17 | — |
| 2022-01-27 | 56.79 | $57.17 | — |
| 2022-01-26 | 56.69 | $57.17 | 100 |
| 2022-01-25 | 56.56 | $57.18 | — |
| 2022-01-24 | 56.38 | $57.18 | 300 |
| 2022-01-21 | 56.16 | $59.00 | 100 |
| 2022-01-20 | 55.72 | $58.00 | 300 |
| 2022-01-19 | 55.33 | $58.00 | 1100 |
| 2022-01-18 | 54.88 | $57.78 | 200 |
| 2022-01-14 | 54.40 | $55.18 | — |
| 2022-01-13 | 54.13 | $55.18 | — |
| 2022-01-12 | 53.83 | $55.18 | — |
| 2022-01-11 | 53.49 | $55.18 | — |
| 2022-01-10 | 53.12 | $55.18 | — |
| 2022-01-07 | 52.71 | $55.18 | 200 |
| 2022-01-06 | 52.28 | $55.18 | 102 |
| 2022-01-05 | 51.80 | $54.74 | — |
| 2022-01-04 | 51.32 | $54.74 | 300 |
| 2022-01-03 | 50.80 | $58.00 | — |
| 2021-12-31 | 49.90 | $58.00 | — |
| 2021-12-30 | 48.94 | $58.00 | 200 |
| 2021-12-29 | 47.92 | $49.27 | 200 |
| 2021-12-28 | 47.71 | $48.83 | — |
| 2021-12-27 | 47.52 | $48.83 | — |
| 2021-12-23 | 47.32 | $48.83 | 200 |
| 2021-12-22 | 47.10 | $47.90 | — |
| 2021-12-21 | 46.97 | $47.90 | 300 |
| 2021-12-20 | 46.83 | $48.00 | — |
| 2021-12-17 | 46.67 | $45.00 | — |
| 2021-12-16 | 46.81 | $48.00 | — |
| 2021-12-15 | 46.65 | $48.00 | — |
| 2021-12-14 | 46.49 | $48.00 | — |
| 2021-12-13 | 46.31 | $48.00 | — |
| 2021-12-10 | 46.14 | $48.00 | — |
| 2021-12-09 | 45.95 | $48.00 | — |
| 2021-12-08 | 45.76 | $48.00 | 100 |
| 2021-12-07 | 45.56 | $45.00 | — |
| 2021-12-06 | 45.65 | $45.00 | — |
| 2021-12-03 | 45.75 | $45.00 | — |
| 2021-12-02 | 45.86 | $45.00 | — |
| 2021-12-01 | 45.97 | $45.00 | — |
| 2021-11-30 | 46.10 | $45.00 | 1300 |
| 2021-11-29 | 46.24 | $45.00 | 200 |
| 2021-11-26 | 46.38 | $45.00 | 700 |
| 2021-11-24 | 46.52 | $46.50 | — |
| 2021-11-23 | 46.51 | $46.50 | — |
| 2021-11-22 | 46.50 | $46.50 | — |
| 2021-11-19 | 46.52 | $46.50 | — |
| 2021-11-18 | 46.57 | $46.50 | — |
| 2021-11-17 | 46.65 | $46.50 | — |
| 2021-11-16 | 46.70 | $46.50 | — |
| 2021-11-15 | 46.73 | $46.50 | — |
| 2021-11-12 | 46.73 | $46.50 | — |
| 2021-11-11 | 46.69 | $46.50 | — |
| 2021-11-10 | 46.64 | $46.50 | — |
| 2021-11-09 | 46.55 | $46.50 | — |
| 2021-11-08 | 46.43 | $46.50 | — |
| 2021-11-05 | 46.28 | $46.50 | — |
| 2021-11-04 | 46.11 | $46.50 | 100 |
| 2021-11-03 | 45.91 | $47.18 | — |
| 2021-11-02 | 45.61 | $47.18 | — |
| 2021-11-01 | 45.28 | $47.18 | 300 |
| 2021-10-29 | 44.92 | $45.00 | — |
| 2021-10-28 | 44.74 | $45.00 | — |
| 2021-10-27 | 44.54 | $45.00 | 700 |
| 2021-10-26 | 44.32 | $48.27 | 332 |
| 2021-10-25 | 43.75 | $51.88 | 200 |
| 2021-10-22 | 42.79 | $52.00 | — |
| 2021-10-21 | 41.76 | $52.00 | 1100 |
| 2021-10-20 | 40.67 | $42.27 | 200 |
| 2021-10-19 | 40.50 | $40.50 | — |
| 2021-10-18 | 40.50 | $40.50 | — |
| 2021-10-15 | 40.50 | $40.50 | — |
| 2021-10-14 | 40.50 | $40.50 | — |
| 2021-10-13 | 40.50 | $40.50 | — |
| 2021-10-12 | 40.50 | $40.50 | — |
| 2021-10-11 | 40.50 | $40.50 | — |
| 2021-10-08 | 40.50 | $40.50 | — |
| 2021-10-07 | 40.50 | $40.50 | — |
| 2021-10-06 | 40.50 | $40.50 | — |
| 2021-10-05 | 40.50 | $40.50 | — |
| 2021-10-04 | 40.50 | $40.50 | — |
| 2021-10-01 | 40.50 | $40.50 | — |
| 2021-09-30 | 40.50 | $40.50 | — |
| 2021-09-29 | 40.50 | $40.50 | — |
| 2021-09-28 | 40.50 | $40.50 | — |
| 2021-09-27 | 40.50 | $40.50 | — |
| 2021-09-24 | 40.49 | $40.50 | — |
| 2021-09-23 | 40.49 | $40.50 | — |
| 2021-09-22 | 40.48 | $40.50 | — |
| 2021-09-21 | 40.47 | $40.50 | — |
| 2021-09-20 | 40.46 | $40.50 | — |
| 2021-09-17 | 40.45 | $40.50 | — |
| 2021-09-16 | 40.43 | $40.50 | — |
| 2021-09-15 | 40.41 | $40.50 | — |
| 2021-09-14 | 40.40 | $40.50 | — |
| 2021-09-13 | 40.37 | $40.50 | — |
| 2021-09-10 | 40.36 | $40.50 | — |
| 2021-09-09 | 40.34 | $40.50 | — |
| 2021-09-08 | 40.33 | $40.50 | — |
| 2021-09-07 | 40.33 | $40.50 | — |
| 2021-09-03 | 40.33 | $40.50 | — |
| 2021-09-02 | 40.33 | $40.50 | — |
| 2021-09-01 | 40.33 | $40.50 | 100 |
| 2021-08-31 | 40.34 | $40.36 | — |
| 2021-08-30 | 40.37 | $40.36 | 500 |
| 2021-08-27 | 40.40 | $40.07 | — |
| 2021-08-26 | 40.46 | $40.07 | — |
| 2021-08-25 | 40.53 | $40.07 | — |
| 2021-08-24 | 40.61 | $40.07 | — |
| 2021-08-23 | 40.68 | $40.07 | — |
| 2021-08-20 | 40.75 | $40.07 | — |
| 2021-08-19 | 40.81 | $40.07 | 300 |
| 2021-08-18 | 40.87 | $40.15 | — |
| 2021-08-17 | 40.91 | $40.15 | — |
| 2021-08-16 | 40.94 | $40.15 | 1700 |
| 2021-08-13 | 40.95 | $41.27 | — |
| 2021-08-12 | 40.85 | $41.27 | — |
| 2021-08-11 | 40.73 | $41.27 | — |
| 2021-08-10 | 40.59 | $41.27 | — |
| 2021-08-09 | 40.43 | $41.27 | — |
| 2021-08-06 | 40.25 | $41.27 | — |
| 2021-08-05 | 40.05 | $41.27 | — |
| 2021-08-04 | 39.82 | $41.27 | — |
| 2021-08-03 | 39.57 | $41.27 | — |
| 2021-08-02 | 39.30 | $41.27 | — |
| 2021-07-30 | 39.00 | $41.27 | — |
| 2021-07-29 | 38.68 | $41.27 | 1300 |
| 2021-07-28 | 38.33 | $41.25 | 807 |
| 2021-07-27 | 37.96 | $39.80 | 2300 |
| 2021-07-26 | 37.70 | $39.00 | 500 |
| 2021-07-23 | 37.50 | $38.64 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
77.21
2026-07-20
Close Price
$77.70
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
38.30
Average
52.76
Maximum
83.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 77.21 | $77.70 | 100 |
| 2026-07-17 | 77.12 | $77.70 | 100 |
| 2026-07-16 | 77.02 | $77.70 | — |
| 2026-07-15 | 76.90 | $77.70 | 100 |
| 2026-07-14 | 76.76 | $77.70 | 100 |
| 2026-07-13 | 76.61 | $77.60 | 100 |
| 2026-07-10 | 76.45 | $77.60 | 100 |
| 2026-07-09 | 76.27 | $78.50 | 143 |
| 2026-07-08 | 75.88 | $76.00 | 100 |
| 2026-07-07 | 75.95 | $76.00 | — |
| 2026-07-06 | 76.04 | $76.00 | 200 |
| 2026-07-02 | 76.16 | $75.66 | 301 |
| 2026-07-01 | 76.36 | $75.66 | 301 |
| 2026-06-30 | 76.61 | $75.66 | 601 |
| 2026-06-29 | 76.90 | $75.16 | 300 |
| 2026-06-26 | 77.34 | $75.35 | 540 |
| 2026-06-25 | 77.82 | $77.42 | 100 |
| 2026-06-24 | 77.94 | $77.42 | 100 |
| 2026-06-23 | 78.08 | $78.44 | 100 |
| 2026-06-22 | 78.03 | $78.44 | 100 |
| 2026-06-18 | 77.97 | $78.44 | 100 |
| 2026-06-17 | 77.91 | $78.44 | 100 |
| 2026-06-16 | 77.84 | $78.44 | 100 |
| 2026-06-15 | 77.76 | $78.44 | 100 |
| 2026-06-12 | 77.67 | $78.44 | 100 |
| 2026-06-11 | 77.57 | $78.44 | 100 |
| 2026-06-10 | 77.45 | $78.44 | 100 |
| 2026-06-09 | 77.33 | $78.48 | — |
| 2026-06-08 | 77.17 | $78.48 | — |
| 2026-06-05 | 77.00 | $78.48 | 200 |
| 2026-06-04 | 76.80 | $78.48 | — |
| 2026-06-03 | 76.58 | $78.48 | 200 |
| 2026-06-02 | 76.34 | $78.48 | 200 |
| 2026-06-01 | 76.06 | $72.00 | 360 |
| 2026-05-29 | 77.11 | $72.00 | 400 |
| 2026-05-28 | 78.34 | $77.50 | 100 |
| 2026-05-27 | 78.61 | $77.50 | 100 |
| 2026-05-26 | 78.93 | $78.00 | 200 |
| 2026-05-22 | 79.20 | $78.00 | 200 |
| 2026-05-21 | 79.51 | $78.00 | 200 |
| 2026-05-20 | 79.88 | $78.75 | 187 |
| 2026-05-19 | 80.16 | $78.75 | 187 |
| 2026-05-18 | 80.47 | $78.75 | 187 |
| 2026-05-15 | 80.84 | $78.75 | 201 |
| 2026-05-14 | 81.27 | $80.00 | 187 |
| 2026-05-13 | 81.49 | $80.00 | 187 |
| 2026-05-12 | 81.76 | $80.00 | 187 |
| 2026-05-11 | 82.06 | $80.00 | 187 |
| 2026-05-08 | 82.41 | $80.00 | 187 |
| 2026-05-07 | 82.80 | $80.00 | 200 |
| 2026-05-06 | 83.26 | $80.00 | 225 |
| 2026-05-05 | 83.77 | $82.50 | 100 |
| 2026-05-04 | 83.84 | $82.62 | 638 |
| 2026-05-01 | 83.87 | $85.00 | 37 |
| 2026-04-30 | 83.41 | $85.00 | 181 |
| 2026-04-29 | 82.85 | $85.00 | 303 |
| 2026-04-28 | 82.20 | $81.00 | 62 |
| 2026-04-27 | 82.27 | $81.00 | 62 |
| 2026-04-24 | 82.35 | $81.00 | 62 |
| 2026-04-23 | 82.43 | $81.00 | 62 |
| 2026-04-22 | 82.51 | $81.00 | 62 |
| 2026-04-21 | 82.59 | $81.00 | 62 |
| 2026-04-20 | 82.68 | $81.00 | — |
| 2026-04-17 | 82.76 | $81.00 | 62 |
| 2026-04-16 | 82.84 | $81.00 | 62 |
| 2026-04-15 | 82.92 | $81.00 | 62 |
| 2026-04-14 | 82.99 | $81.00 | 62 |
| 2026-04-13 | 83.06 | $81.00 | 62 |
| 2026-04-10 | 83.13 | $81.00 | 62 |
| 2026-04-09 | 83.18 | $81.00 | 62 |
| 2026-04-08 | 83.22 | $81.00 | — |
| 2026-04-07 | 83.24 | $81.00 | — |
| 2026-04-06 | 83.25 | $81.00 | 62 |
| 2026-04-02 | 83.23 | $81.00 | 62 |
| 2026-04-01 | 83.18 | $81.00 | 62 |
| 2026-03-31 | 83.10 | $81.00 | 62 |
| 2026-03-30 | 82.98 | $81.00 | 62 |
| 2026-03-27 | 82.80 | $81.00 | 62 |
| 2026-03-26 | 82.57 | $81.00 | 62 |
| 2026-03-25 | 82.27 | $81.00 | 62 |
| 2026-03-24 | 81.89 | $81.00 | 62 |
| 2026-03-23 | 81.42 | $81.00 | 62 |
| 2026-03-20 | 80.83 | $81.00 | 62 |
| 2026-03-19 | 80.12 | $81.00 | 62 |
| 2026-03-18 | 79.26 | $81.00 | 400 |
| 2026-03-17 | 78.23 | $81.00 | 400 |
| 2026-03-16 | 77.00 | $81.00 | — |
| 2026-03-13 | 75.55 | $81.00 | 400 |
| 2026-03-12 | 73.83 | $81.00 | 400 |
| 2026-03-11 | 71.81 | $81.00 | 400 |
| 2026-03-10 | 69.44 | $86.67 | 401 |
| 2026-03-09 | 65.49 | $73.12 | 217 |
| 2026-03-06 | 63.74 | $63.00 | 35 |
| 2026-03-05 | 63.84 | $63.00 | 35 |
| 2026-03-04 | 63.96 | $63.00 | 50 |
| 2026-03-03 | 64.09 | $63.00 | 50 |
| 2026-03-02 | 64.23 | $63.00 | 50 |
| 2026-02-27 | 64.40 | $63.00 | 200 |
| 2026-02-26 | 64.58 | $64.00 | — |
| 2026-02-25 | 64.58 | $64.00 | — |
| 2026-02-24 | 64.58 | $64.00 | — |
| 2026-02-23 | 64.56 | $64.00 | — |
| 2026-02-20 | 64.54 | $64.00 | — |
| 2026-02-19 | 64.50 | $64.00 | — |
| 2026-02-18 | 64.45 | $64.00 | — |
| 2026-02-17 | 64.39 | $64.00 | — |
| 2026-02-13 | 64.31 | $64.00 | — |
| 2026-02-12 | 64.20 | $64.00 | — |
| 2026-02-11 | 64.07 | $64.00 | — |
| 2026-02-10 | 63.91 | $64.00 | — |
| 2026-02-09 | 63.71 | $64.00 | — |
| 2026-02-06 | 63.48 | $64.00 | — |
| 2026-02-05 | 63.20 | $64.00 | 100 |
| 2026-02-04 | 62.86 | $64.00 | 100 |
| 2026-02-03 | 62.47 | $65.00 | 101 |
| 2026-02-02 | 61.79 | $62.40 | 21 |
| 2026-01-30 | 61.54 | $62.40 | — |
| 2026-01-29 | 61.25 | $62.40 | 300 |
| 2026-01-28 | 60.91 | $62.40 | 300 |
| 2026-01-27 | 60.51 | $62.40 | 300 |
| 2026-01-26 | 60.04 | $60.00 | 922 |
| 2026-01-23 | 60.00 | $60.00 | 178 |
| 2026-01-22 | 59.95 | $60.00 | 178 |
| 2026-01-21 | 59.89 | $60.00 | 200 |
| 2026-01-20 | 59.82 | $59.25 | 200 |
| 2026-01-16 | 59.89 | $59.25 | 200 |
| 2026-01-15 | 59.96 | $59.26 | 100 |
| 2026-01-14 | 60.05 | $59.26 | 100 |
| 2026-01-13 | 60.15 | $60.00 | 300 |
| 2026-01-12 | 60.10 | $59.26 | 300 |
| 2026-01-09 | 60.20 | $60.00 | 100 |
| 2026-01-08 | 60.15 | $60.00 | 100 |
| 2026-01-07 | 60.09 | $60.00 | 712 |
| 2026-01-06 | 60.01 | $60.00 | 712 |
| 2026-01-05 | 59.92 | $60.00 | 301 |
| 2026-01-02 | 59.81 | $59.50 | 500 |
| 2025-12-31 | 59.78 | $59.25 | 200 |
| 2025-12-30 | 59.79 | $59.50 | 400 |
| 2025-12-29 | 59.75 | $59.50 | 400 |
| 2025-12-26 | 59.70 | $59.50 | 400 |
| 2025-12-24 | 59.63 | $59.50 | — |
| 2025-12-23 | 59.54 | $59.50 | 200 |
| 2025-12-22 | 59.44 | $59.70 | 131 |
| 2025-12-19 | 59.27 | $59.70 | 131 |
| 2025-12-18 | 59.07 | $59.70 | 100 |
| 2025-12-17 | 58.84 | $59.70 | 100 |
| 2025-12-16 | 58.56 | $59.75 | 415 |
| 2025-12-15 | 58.22 | $58.75 | — |
| 2025-12-12 | 58.03 | $58.75 | — |
| 2025-12-11 | 57.80 | $58.75 | 100 |
| 2025-12-10 | 57.54 | $58.00 | 200 |
| 2025-12-09 | 57.40 | $57.25 | — |
| 2025-12-08 | 57.38 | $57.25 | 35 |
| 2025-12-05 | 57.36 | $57.25 | 35 |
| 2025-12-04 | 57.34 | $57.25 | 35 |
| 2025-12-03 | 57.30 | $57.25 | 35 |
| 2025-12-02 | 57.26 | $57.25 | — |
| 2025-12-01 | 57.22 | $57.25 | 35 |
| 2025-11-28 | 57.16 | $57.25 | 35 |
| 2025-11-26 | 57.08 | $57.25 | 100 |
| 2025-11-25 | 57.00 | $57.25 | — |
| 2025-11-24 | 56.90 | $57.25 | 200 |
| 2025-11-21 | 56.78 | $57.00 | 400 |
| 2025-11-20 | 56.69 | $58.10 | 400 |
| 2025-11-19 | 56.35 | $58.00 | 100 |
| 2025-11-18 | 55.98 | $56.15 | 2400 |
| 2025-11-17 | 55.93 | $56.00 | 150 |
| 2025-11-14 | 55.92 | $56.00 | 150 |
| 2025-11-13 | 55.90 | $56.00 | 150 |
| 2025-11-12 | 55.87 | $56.00 | 532 |
| 2025-11-11 | 55.85 | $55.72 | 900 |
| 2025-11-10 | 55.87 | $55.55 | 1600 |
| 2025-11-07 | 55.94 | $55.55 | 2 |
| 2025-11-06 | 56.02 | $55.55 | 642 |
| 2025-11-05 | 56.10 | $56.00 | 300 |
| 2025-11-04 | 56.11 | $56.00 | 200 |
| 2025-11-03 | 56.12 | $56.00 | 300 |
| 2025-10-31 | 56.13 | $56.50 | 2074 |
| 2025-10-30 | 56.04 | $56.50 | 2074 |
| 2025-10-29 | 55.92 | $56.50 | 2074 |
| 2025-10-28 | 55.79 | $56.50 | 2100 |
| 2025-10-27 | 55.64 | $56.00 | — |
| 2025-10-24 | 55.57 | $56.00 | — |
| 2025-10-23 | 55.49 | $56.00 | 700 |
| 2025-10-22 | 55.40 | $56.00 | 1100 |
| 2025-10-21 | 55.29 | $54.60 | — |
| 2025-10-20 | 55.47 | $54.60 | — |
| 2025-10-17 | 55.67 | $54.60 | — |
| 2025-10-16 | 55.90 | $54.60 | 200 |
| 2025-10-15 | 56.17 | $56.00 | — |
| 2025-10-14 | 56.19 | $56.00 | — |
| 2025-10-13 | 56.22 | $56.00 | — |
| 2025-10-10 | 56.24 | $56.00 | 300 |
| 2025-10-09 | 56.27 | $55.98 | 400 |
| 2025-10-08 | 56.30 | $56.00 | — |
| 2025-10-07 | 56.34 | $56.00 | — |
| 2025-10-06 | 56.38 | $56.00 | — |
| 2025-10-03 | 56.42 | $56.00 | — |
| 2025-10-02 | 56.47 | $56.00 | — |
| 2025-10-01 | 56.52 | $56.00 | 500 |
| 2025-09-30 | 56.58 | $56.50 | — |
| 2025-09-29 | 56.54 | $56.50 | 300 |
| 2025-09-26 | 56.49 | $57.00 | 800 |
| 2025-09-25 | 56.32 | $56.00 | — |
| 2025-09-24 | 56.34 | $56.00 | — |
| 2025-09-23 | 56.36 | $56.00 | — |
| 2025-09-22 | 56.37 | $56.00 | 170 |
| 2025-09-19 | 56.39 | $56.00 | — |
| 2025-09-18 | 56.40 | $56.00 | — |
| 2025-09-17 | 56.42 | $56.00 | 200 |
| 2025-09-16 | 56.43 | $56.00 | 100 |
| 2025-09-15 | 56.44 | $56.00 | 673 |
| 2025-09-12 | 56.44 | $56.00 | — |
| 2025-09-11 | 56.45 | $56.00 | — |
| 2025-09-10 | 56.45 | $56.00 | — |
| 2025-09-09 | 56.44 | $56.00 | — |
| 2025-09-08 | 56.43 | $56.00 | — |
| 2025-09-05 | 56.41 | $56.00 | — |
| 2025-09-04 | 56.38 | $56.00 | — |
| 2025-09-03 | 56.34 | $56.00 | — |
| 2025-09-02 | 56.29 | $56.00 | 673 |
| 2025-08-29 | 56.22 | $56.00 | 673 |
| 2025-08-28 | 56.14 | $56.00 | — |
| 2025-08-27 | 56.03 | $56.00 | — |
| 2025-08-26 | 55.91 | $56.00 | — |
| 2025-08-25 | 55.75 | $56.00 | 900 |
| 2025-08-22 | 55.57 | $57.00 | 530 |
| 2025-08-21 | 55.14 | $57.00 | 530 |
| 2025-08-20 | 54.63 | $56.00 | 530 |
| 2025-08-19 | 54.24 | $56.00 | 530 |
| 2025-08-18 | 53.80 | $56.00 | 747 |
| 2025-08-15 | 53.27 | $53.00 | — |
| 2025-08-14 | 53.29 | $53.00 | — |
| 2025-08-13 | 53.32 | $53.00 | 300 |
| 2025-08-12 | 53.34 | $52.92 | 100 |
| 2025-08-11 | 53.39 | $53.25 | — |
| 2025-08-08 | 53.36 | $53.25 | — |
| 2025-08-07 | 53.34 | $53.25 | — |
| 2025-08-06 | 53.30 | $53.25 | — |
| 2025-08-05 | 53.26 | $53.25 | — |
| 2025-08-04 | 53.21 | $53.25 | — |
| 2025-08-01 | 53.15 | $53.25 | — |
| 2025-07-31 | 53.07 | $53.25 | — |
| 2025-07-30 | 52.98 | $53.25 | — |
| 2025-07-29 | 52.87 | $53.25 | 100 |
| 2025-07-28 | 52.74 | $53.50 | 300 |
| 2025-07-25 | 52.54 | $53.50 | — |
| 2025-07-24 | 52.30 | $53.50 | 409 |
| 2025-07-23 | 52.03 | $53.75 | 500 |
| 2025-07-22 | 51.66 | $51.50 | — |
| 2025-07-21 | 51.70 | $51.50 | — |
| 2025-07-18 | 51.74 | $51.50 | — |
| 2025-07-17 | 51.80 | $51.50 | — |
| 2025-07-16 | 51.86 | $51.50 | — |
| 2025-07-15 | 51.94 | $51.50 | — |
| 2025-07-14 | 52.02 | $51.50 | — |
| 2025-07-11 | 52.12 | $51.50 | — |
| 2025-07-10 | 52.24 | $51.50 | — |
| 2025-07-09 | 52.37 | $51.50 | 100 |
| 2025-07-08 | 52.52 | $53.50 | — |
| 2025-07-07 | 52.28 | $53.50 | 100 |
| 2025-07-03 | 51.99 | $51.75 | — |
| 2025-07-02 | 52.02 | $51.75 | 218 |
| 2025-07-01 | 52.06 | $52.00 | — |
| 2025-06-30 | 52.05 | $52.00 | — |
| 2025-06-27 | 52.03 | $52.00 | — |
| 2025-06-26 | 52.02 | $52.00 | — |
| 2025-06-25 | 52.00 | $52.00 | — |
| 2025-06-24 | 51.97 | $52.00 | 100 |
| 2025-06-23 | 51.94 | $52.00 | — |
| 2025-06-20 | 51.90 | $52.00 | — |
| 2025-06-18 | 51.86 | $52.00 | — |
| 2025-06-17 | 51.81 | $52.00 | — |
| 2025-06-16 | 51.75 | $52.00 | — |
| 2025-06-13 | 51.68 | $52.00 | — |
| 2025-06-12 | 51.59 | $52.00 | — |
| 2025-06-11 | 51.50 | $52.00 | — |
| 2025-06-10 | 51.38 | $52.00 | — |
| 2025-06-09 | 51.25 | $52.00 | — |
| 2025-06-06 | 51.09 | $52.00 | — |
| 2025-06-05 | 50.92 | $52.00 | 200 |
| 2025-06-04 | 50.71 | $51.00 | — |
| 2025-06-03 | 50.69 | $51.00 | 100 |
| 2025-06-02 | 50.66 | $51.75 | — |
| 2025-05-30 | 50.47 | $51.75 | 100 |
| 2025-05-29 | 50.26 | $48.51 | — |
| 2025-05-28 | 50.69 | $48.51 | — |
| 2025-05-27 | 51.20 | $48.51 | 400 |
| 2025-05-23 | 51.79 | $51.00 | 700 |
| 2025-05-22 | 51.95 | $51.00 | — |
| 2025-05-21 | 52.14 | $51.00 | — |
| 2025-05-20 | 52.35 | $51.00 | 141 |
| 2025-05-19 | 52.60 | $53.00 | — |
| 2025-05-16 | 52.46 | $53.00 | — |
| 2025-05-15 | 52.30 | $53.00 | 941 |
| 2025-05-14 | 52.11 | $52.00 | 310 |
| 2025-05-13 | 52.10 | $52.00 | 600 |
| 2025-05-12 | 52.09 | $52.00 | — |
| 2025-05-09 | 52.07 | $52.00 | — |
| 2025-05-08 | 52.05 | $52.00 | — |
| 2025-05-07 | 52.02 | $52.00 | — |
| 2025-05-06 | 51.99 | $52.00 | — |
| 2025-05-05 | 51.95 | $52.00 | 1900 |
| 2025-05-02 | 51.90 | $53.50 | 300 |
| 2025-05-01 | 51.52 | $52.00 | — |
| 2025-04-30 | 51.40 | $52.00 | — |
| 2025-04-29 | 51.26 | $52.00 | — |
| 2025-04-28 | 51.10 | $52.00 | — |
| 2025-04-25 | 50.91 | $52.00 | — |
| 2025-04-24 | 50.68 | $52.00 | — |
| 2025-04-23 | 50.43 | $52.00 | — |
| 2025-04-22 | 50.13 | $52.00 | — |
| 2025-04-21 | 49.79 | $52.00 | 720 |
| 2025-04-17 | 49.40 | $48.00 | — |
| 2025-04-16 | 49.80 | $48.00 | — |
| 2025-04-15 | 50.26 | $48.00 | — |
| 2025-04-14 | 50.80 | $48.00 | — |
| 2025-04-11 | 51.42 | $48.00 | 200 |
| 2025-04-10 | 52.15 | $52.00 | — |
| 2025-04-09 | 52.15 | $52.00 | — |
| 2025-04-08 | 52.15 | $52.00 | — |
| 2025-04-07 | 52.15 | $52.00 | — |
| 2025-04-04 | 52.15 | $52.00 | 1700 |
| 2025-04-03 | 52.14 | $52.00 | — |
| 2025-04-02 | 52.13 | $52.00 | — |
| 2025-04-01 | 52.12 | $52.00 | — |
| 2025-03-31 | 52.10 | $52.00 | — |
| 2025-03-28 | 52.08 | $52.00 | — |
| 2025-03-27 | 52.05 | $52.00 | — |
| 2025-03-26 | 52.01 | $52.00 | — |
| 2025-03-25 | 51.97 | $52.00 | — |
| 2025-03-24 | 51.91 | $52.00 | — |
| 2025-03-21 | 51.85 | $52.00 | — |
| 2025-03-20 | 51.77 | $52.00 | — |
| 2025-03-19 | 51.68 | $52.00 | — |
| 2025-03-18 | 51.57 | $52.00 | — |
| 2025-03-17 | 51.45 | $52.00 | — |
| 2025-03-14 | 51.30 | $52.00 | — |
| 2025-03-13 | 51.13 | $52.00 | — |
| 2025-03-12 | 50.92 | $52.00 | — |
| 2025-03-11 | 50.69 | $52.00 | 637 |
| 2025-03-10 | 50.41 | $50.05 | — |
| 2025-03-07 | 50.51 | $50.05 | — |
| 2025-03-06 | 50.62 | $50.05 | — |
| 2025-03-05 | 50.75 | $50.05 | — |
| 2025-03-04 | 50.89 | $50.05 | — |
| 2025-03-03 | 51.07 | $50.05 | — |
| 2025-02-28 | 51.26 | $50.05 | — |
| 2025-02-27 | 51.49 | $50.05 | — |
| 2025-02-26 | 51.76 | $50.05 | 712 |
| 2025-02-25 | 52.06 | $52.00 | — |
| 2025-02-24 | 52.00 | $52.00 | — |
| 2025-02-21 | 51.93 | $52.00 | — |
| 2025-02-20 | 51.84 | $52.00 | — |
| 2025-02-19 | 51.73 | $52.00 | — |
| 2025-02-18 | 51.60 | $52.00 | 848 |
| 2025-02-14 | 51.44 | $52.00 | — |
| 2025-02-13 | 51.26 | $52.00 | 400 |
| 2025-02-12 | 51.05 | $51.50 | — |
| 2025-02-11 | 50.90 | $51.50 | — |
| 2025-02-10 | 50.73 | $51.50 | — |
| 2025-02-07 | 50.53 | $51.50 | — |
| 2025-02-06 | 50.30 | $51.50 | 800 |
| 2025-02-05 | 50.02 | $51.00 | 100 |
| 2025-02-04 | 49.81 | $49.75 | — |
| 2025-02-03 | 49.83 | $49.75 | — |
| 2025-01-31 | 49.85 | $49.75 | — |
| 2025-01-30 | 49.87 | $49.75 | — |
| 2025-01-29 | 49.89 | $49.75 | — |
| 2025-01-28 | 49.93 | $49.75 | — |
| 2025-01-27 | 49.96 | $49.75 | 100 |
| 2025-01-24 | 50.00 | $50.20 | — |
| 2025-01-23 | 49.96 | $50.20 | — |
| 2025-01-22 | 49.90 | $50.20 | — |
| 2025-01-21 | 49.84 | $50.20 | — |
| 2025-01-17 | 49.76 | $50.20 | — |
| 2025-01-16 | 49.68 | $50.20 | — |
| 2025-01-15 | 49.58 | $50.20 | — |
| 2025-01-14 | 49.47 | $50.20 | — |
| 2025-01-13 | 49.34 | $50.20 | — |
| 2025-01-10 | 49.19 | $50.20 | — |
| 2025-01-08 | 49.02 | $50.20 | — |
| 2025-01-07 | 48.82 | $50.20 | — |
| 2025-01-06 | 48.60 | $50.20 | 115 |
| 2025-01-03 | 48.34 | $48.75 | — |
| 2025-01-02 | 48.36 | $48.75 | — |
| 2024-12-31 | 48.38 | $48.75 | — |
| 2024-12-30 | 48.41 | $48.75 | — |
| 2024-12-27 | 48.45 | $48.75 | — |
| 2024-12-26 | 48.50 | $48.75 | — |
| 2024-12-24 | 48.56 | $48.75 | — |
| 2024-12-23 | 48.65 | $48.75 | — |
| 2024-12-20 | 48.75 | $48.75 | — |
| 2024-12-19 | 48.87 | $48.75 | — |
| 2024-12-18 | 49.03 | $48.75 | — |
| 2024-12-17 | 49.21 | $48.75 | — |
| 2024-12-16 | 49.43 | $48.75 | — |
| 2024-12-13 | 49.68 | $48.75 | — |
| 2024-12-12 | 49.99 | $48.75 | 400 |
| 2024-12-11 | 50.35 | $48.75 | — |
| 2024-12-10 | 50.77 | $48.75 | — |
| 2024-12-09 | 51.26 | $48.75 | 400 |
| 2024-12-06 | 51.83 | $51.80 | — |
| 2024-12-05 | 51.85 | $51.80 | — |
| 2024-12-04 | 51.88 | $51.80 | — |
| 2024-12-03 | 51.91 | $51.80 | — |
| 2024-12-02 | 51.95 | $51.80 | — |
| 2024-11-29 | 52.00 | $51.80 | — |
| 2024-11-27 | 52.05 | $51.80 | 100 |
| 2024-11-26 | 52.11 | $52.05 | — |
| 2024-11-25 | 52.13 | $52.05 | — |
| 2024-11-22 | 52.16 | $52.05 | — |
| 2024-11-21 | 52.19 | $52.05 | — |
| 2024-11-20 | 52.22 | $52.05 | — |
| 2024-11-19 | 52.26 | $52.05 | — |
| 2024-11-18 | 52.30 | $52.05 | — |
| 2024-11-15 | 52.35 | $52.05 | — |
| 2024-11-14 | 52.41 | $52.05 | — |
| 2024-11-13 | 52.48 | $52.05 | 320 |
| 2024-11-12 | 52.55 | $52.50 | — |
| 2024-11-11 | 52.55 | $52.50 | — |
| 2024-11-08 | 52.54 | $52.50 | — |
| 2024-11-07 | 52.53 | $52.50 | — |
| 2024-11-06 | 52.52 | $52.50 | — |
| 2024-11-05 | 52.51 | $52.50 | — |
| 2024-11-04 | 52.49 | $52.50 | — |
| 2024-11-01 | 52.47 | $52.50 | — |
| 2024-10-31 | 52.44 | $52.50 | — |
| 2024-10-30 | 52.41 | $52.50 | — |
| 2024-10-29 | 52.38 | $52.50 | — |
| 2024-10-28 | 52.34 | $52.50 | — |
| 2024-10-25 | 52.29 | $52.50 | — |
| 2024-10-24 | 52.23 | $52.50 | — |
| 2024-10-23 | 52.16 | $52.50 | — |
| 2024-10-22 | 52.08 | $52.50 | — |
| 2024-10-21 | 51.99 | $52.50 | — |
| 2024-10-18 | 51.88 | $52.50 | — |
| 2024-10-17 | 51.75 | $52.50 | — |
| 2024-10-16 | 51.61 | $52.50 | — |
| 2024-10-15 | 51.44 | $52.50 | — |
| 2024-10-14 | 51.25 | $52.50 | — |
| 2024-10-11 | 51.03 | $52.50 | 100 |
| 2024-10-10 | 50.78 | $50.75 | — |
| 2024-10-09 | 50.85 | $50.75 | 100 |
| 2024-10-08 | 50.95 | $50.25 | — |
| 2024-10-07 | 51.17 | $50.25 | — |
| 2024-10-04 | 51.42 | $50.25 | — |
| 2024-10-03 | 51.73 | $50.25 | — |
| 2024-10-02 | 52.08 | $50.25 | 204 |
| 2024-10-01 | 52.48 | $52.50 | — |
| 2024-09-30 | 52.48 | $52.50 | — |
| 2024-09-27 | 52.49 | $52.50 | — |
| 2024-09-26 | 52.49 | $52.50 | — |
| 2024-09-25 | 52.49 | $52.50 | — |
| 2024-09-24 | 52.49 | $52.50 | — |
| 2024-09-23 | 52.49 | $52.50 | — |
| 2024-09-20 | 52.50 | $52.50 | — |
| 2024-09-19 | 52.50 | $52.50 | 300 |
| 2024-09-18 | 52.50 | $52.50 | — |
| 2024-09-17 | 52.51 | $52.50 | — |
| 2024-09-16 | 52.52 | $52.50 | — |
| 2024-09-13 | 52.52 | $52.50 | — |
| 2024-09-12 | 52.53 | $52.50 | — |
| 2024-09-11 | 52.54 | $52.50 | — |
| 2024-09-10 | 52.56 | $52.50 | — |
| 2024-09-09 | 52.57 | $52.50 | — |
| 2024-09-06 | 52.59 | $52.50 | — |
| 2024-09-05 | 52.61 | $52.50 | — |
| 2024-09-04 | 52.64 | $52.50 | — |
| 2024-09-03 | 52.67 | $52.50 | — |
| 2024-08-30 | 52.70 | $52.50 | — |
| 2024-08-29 | 52.74 | $52.50 | — |
| 2024-08-28 | 52.78 | $52.50 | — |
| 2024-08-27 | 52.83 | $52.50 | 200 |
| 2024-08-26 | 52.89 | $53.00 | — |
| 2024-08-23 | 52.85 | $53.00 | — |
| 2024-08-22 | 52.80 | $53.00 | — |
| 2024-08-21 | 52.75 | $53.00 | — |
| 2024-08-20 | 52.69 | $53.00 | — |
| 2024-08-19 | 52.62 | $53.00 | — |
| 2024-08-16 | 52.53 | $53.00 | — |
| 2024-08-15 | 52.43 | $53.00 | — |
| 2024-08-14 | 52.32 | $53.00 | — |
| 2024-08-13 | 52.19 | $53.00 | — |
| 2024-08-12 | 52.03 | $53.00 | 345 |
| 2024-08-09 | 51.86 | $52.00 | — |
| 2024-08-08 | 51.87 | $52.00 | — |
| 2024-08-07 | 51.88 | $52.00 | — |
| 2024-08-06 | 51.90 | $52.00 | — |
| 2024-08-05 | 51.92 | $52.00 | — |
| 2024-08-02 | 51.95 | $52.00 | — |
| 2024-08-01 | 51.98 | $52.00 | — |
| 2024-07-31 | 52.03 | $52.00 | — |
| 2024-07-30 | 52.08 | $52.00 | — |
| 2024-07-29 | 52.14 | $52.00 | — |
| 2024-07-26 | 52.22 | $52.00 | — |
| 2024-07-25 | 52.30 | $52.00 | 100 |
| 2024-07-24 | 52.41 | $51.96 | — |
| 2024-07-23 | 52.54 | $51.96 | 200 |
| 2024-07-22 | 52.70 | $51.50 | — |
| 2024-07-19 | 52.98 | $51.50 | 200 |
| 2024-07-18 | 53.30 | $51.96 | 400 |
| 2024-07-17 | 53.58 | $52.98 | 118 |
| 2024-07-16 | 53.68 | $53.50 | — |
| 2024-07-15 | 53.70 | $53.50 | — |
| 2024-07-12 | 53.71 | $53.50 | — |
| 2024-07-11 | 53.73 | $53.50 | — |
| 2024-07-10 | 53.74 | $53.50 | — |
| 2024-07-09 | 53.76 | $53.50 | — |
| 2024-07-08 | 53.78 | $53.50 | — |
| 2024-07-05 | 53.80 | $53.50 | — |
| 2024-07-03 | 53.82 | $53.50 | — |
| 2024-07-02 | 53.84 | $53.50 | — |
| 2024-07-01 | 53.86 | $53.50 | — |
| 2024-06-28 | 53.89 | $53.50 | — |
| 2024-06-27 | 53.91 | $53.50 | — |
| 2024-06-26 | 53.93 | $53.50 | — |
| 2024-06-25 | 53.96 | $53.50 | 700 |
| 2024-06-24 | 53.99 | $53.50 | — |
| 2024-06-21 | 54.01 | $53.50 | — |
| 2024-06-20 | 54.04 | $53.50 | — |
| 2024-06-18 | 54.06 | $53.50 | — |
| 2024-06-17 | 54.09 | $53.50 | — |
| 2024-06-14 | 54.12 | $53.50 | — |
| 2024-06-13 | 54.14 | $53.50 | — |
| 2024-06-12 | 54.16 | $53.50 | — |
| 2024-06-11 | 54.18 | $53.50 | — |
| 2024-06-10 | 54.20 | $53.50 | — |
| 2024-06-07 | 54.21 | $53.50 | — |
| 2024-06-06 | 54.21 | $53.50 | — |
| 2024-06-05 | 54.21 | $53.50 | — |
| 2024-06-04 | 54.20 | $53.50 | — |
| 2024-06-03 | 54.19 | $53.50 | — |
| 2024-05-31 | 54.16 | $53.50 | — |
| 2024-05-30 | 54.12 | $53.50 | — |
| 2024-05-29 | 54.06 | $53.50 | — |
| 2024-05-28 | 53.98 | $53.50 | — |
| 2024-05-24 | 53.88 | $53.50 | — |
| 2024-05-23 | 53.75 | $53.50 | — |
| 2024-05-22 | 53.59 | $53.50 | 300 |
| 2024-05-21 | 53.39 | $53.00 | — |
| 2024-05-20 | 53.26 | $53.00 | — |
| 2024-05-17 | 53.10 | $53.00 | — |
| 2024-05-16 | 52.90 | $53.00 | 200 |
| 2024-05-15 | 52.65 | $54.00 | — |
| 2024-05-14 | 52.15 | $54.00 | 100 |
| 2024-05-13 | 51.55 | $54.00 | — |
| 2024-05-10 | 50.85 | $54.00 | — |
| 2024-05-09 | 50.02 | $54.00 | 100 |
| 2024-05-08 | 49.06 | $50.00 | — |
| 2024-05-07 | 48.78 | $50.00 | — |
| 2024-05-06 | 48.45 | $50.00 | 100 |
| 2024-05-03 | 48.07 | $47.95 | — |
| 2024-05-02 | 48.06 | $47.95 | — |
| 2024-05-01 | 48.04 | $47.95 | — |
| 2024-04-30 | 48.02 | $47.95 | — |
| 2024-04-29 | 47.99 | $47.95 | 100 |
| 2024-04-26 | 47.95 | $48.50 | — |
| 2024-04-25 | 47.79 | $48.50 | — |
| 2024-04-24 | 47.61 | $48.50 | 300 |
| 2024-04-23 | 47.39 | $47.50 | — |
| 2024-04-22 | 47.34 | $47.50 | — |
| 2024-04-19 | 47.29 | $47.50 | — |
| 2024-04-18 | 47.23 | $47.50 | — |
| 2024-04-17 | 47.16 | $47.50 | — |
| 2024-04-16 | 47.08 | $47.50 | 300 |
| 2024-04-15 | 46.98 | $47.99 | 100 |
| 2024-04-12 | 46.76 | $47.00 | — |
| 2024-04-11 | 46.72 | $47.00 | — |
| 2024-04-10 | 46.67 | $47.00 | — |
| 2024-04-09 | 46.62 | $47.00 | — |
| 2024-04-08 | 46.55 | $47.00 | — |
| 2024-04-05 | 46.48 | $47.00 | — |
| 2024-04-04 | 46.40 | $47.00 | — |
| 2024-04-03 | 46.30 | $47.00 | — |
| 2024-04-02 | 46.19 | $47.00 | — |
| 2024-04-01 | 46.07 | $47.00 | — |
| 2024-03-28 | 45.93 | $47.00 | — |
| 2024-03-27 | 45.77 | $47.00 | 315 |
| 2024-03-26 | 45.59 | $45.43 | 400 |
| 2024-03-25 | 45.71 | $45.50 | — |
| 2024-03-22 | 45.84 | $45.50 | — |
| 2024-03-21 | 46.00 | $45.50 | — |
| 2024-03-20 | 46.19 | $45.50 | 300 |
| 2024-03-19 | 46.42 | $46.50 | — |
| 2024-03-18 | 46.47 | $46.50 | — |
| 2024-03-15 | 46.53 | $46.50 | — |
| 2024-03-14 | 46.61 | $46.50 | — |
| 2024-03-13 | 46.71 | $46.50 | — |
| 2024-03-12 | 46.82 | $46.50 | — |
| 2024-03-11 | 46.95 | $46.50 | — |
| 2024-03-08 | 47.11 | $46.50 | 100 |
| 2024-03-07 | 47.30 | $46.25 | — |
| 2024-03-06 | 47.57 | $46.25 | 2030 |
| 2024-03-05 | 47.89 | $47.97 | — |
| 2024-03-04 | 47.90 | $47.97 | — |
| 2024-03-01 | 47.91 | $47.97 | — |
| 2024-02-29 | 47.93 | $47.97 | — |
| 2024-02-28 | 47.95 | $47.97 | — |
| 2024-02-27 | 47.97 | $47.97 | — |
| 2024-02-26 | 48.00 | $47.97 | — |
| 2024-02-23 | 48.04 | $47.97 | — |
| 2024-02-22 | 48.08 | $47.97 | 500 |
| 2024-02-21 | 48.13 | $48.00 | — |
| 2024-02-20 | 48.18 | $48.00 | — |
| 2024-02-16 | 48.25 | $48.00 | 100 |
| 2024-02-15 | 48.32 | $48.15 | 300 |
| 2024-02-14 | 48.38 | $48.75 | — |
| 2024-02-13 | 48.32 | $48.75 | 200 |
| 2024-02-12 | 48.25 | $47.96 | — |
| 2024-02-09 | 48.33 | $47.96 | 510 |
| 2024-02-08 | 48.44 | $48.21 | — |
| 2024-02-07 | 48.51 | $48.21 | 300 |
| 2024-02-06 | 48.59 | $48.25 | 100 |
| 2024-02-05 | 48.67 | $48.75 | — |
| 2024-02-02 | 48.66 | $48.75 | — |
| 2024-02-01 | 48.66 | $48.75 | — |
| 2024-01-31 | 48.65 | $48.75 | — |
| 2024-01-30 | 48.64 | $48.75 | — |
| 2024-01-29 | 48.63 | $48.75 | — |
| 2024-01-26 | 48.62 | $48.75 | 100 |
| 2024-01-25 | 48.61 | $48.75 | — |
| 2024-01-24 | 48.60 | $48.75 | — |
| 2024-01-23 | 48.59 | $48.75 | — |
| 2024-01-22 | 48.58 | $48.75 | — |
| 2024-01-19 | 48.57 | $48.75 | — |
| 2024-01-18 | 48.56 | $48.75 | — |
| 2024-01-17 | 48.54 | $48.75 | — |
| 2024-01-16 | 48.53 | $48.75 | — |
| 2024-01-12 | 48.51 | $48.75 | — |
| 2024-01-11 | 48.50 | $48.75 | — |
| 2024-01-10 | 48.48 | $48.75 | — |
| 2024-01-09 | 48.46 | $48.75 | — |
| 2024-01-08 | 48.45 | $48.75 | — |
| 2024-01-05 | 48.43 | $48.75 | — |
| 2024-01-04 | 48.41 | $48.75 | — |
| 2024-01-03 | 48.39 | $48.75 | — |
| 2024-01-02 | 48.37 | $48.75 | — |
| 2023-12-29 | 48.35 | $48.75 | — |
| 2023-12-28 | 48.33 | $48.75 | 300 |
| 2023-12-27 | 48.31 | $48.75 | — |
| 2023-12-26 | 48.29 | $48.75 | — |
| 2023-12-22 | 48.27 | $48.75 | 100 |
| 2023-12-21 | 48.25 | $48.74 | — |
| 2023-12-20 | 48.24 | $48.74 | 100 |
| 2023-12-19 | 48.23 | $48.75 | 125 |
| 2023-12-18 | 48.22 | $48.65 | — |
| 2023-12-15 | 48.23 | $48.65 | — |
| 2023-12-14 | 48.25 | $48.65 | 102 |
| 2023-12-13 | 48.29 | $48.17 | — |
| 2023-12-12 | 48.43 | $48.17 | — |
| 2023-12-11 | 48.60 | $48.17 | 100 |
| 2023-12-08 | 48.81 | $49.00 | — |
| 2023-12-07 | 48.88 | $49.00 | — |
| 2023-12-06 | 48.97 | $49.00 | — |
| 2023-12-05 | 49.07 | $49.00 | — |
| 2023-12-04 | 49.20 | $49.00 | — |
| 2023-12-01 | 49.36 | $49.00 | — |
| 2023-11-30 | 49.54 | $49.00 | 600 |
| 2023-11-29 | 49.77 | $48.95 | — |
| 2023-11-28 | 50.04 | $48.95 | 300 |
| 2023-11-27 | 50.36 | $48.74 | — |
| 2023-11-24 | 50.78 | $48.74 | 700 |
| 2023-11-22 | 51.27 | $51.50 | — |
| 2023-11-21 | 51.26 | $51.50 | — |
| 2023-11-20 | 51.26 | $51.50 | — |
| 2023-11-17 | 51.25 | $51.50 | — |
| 2023-11-16 | 51.25 | $51.50 | — |
| 2023-11-15 | 51.24 | $51.50 | — |
| 2023-11-14 | 51.24 | $51.50 | — |
| 2023-11-13 | 51.24 | $51.50 | — |
| 2023-11-10 | 51.25 | $51.50 | — |
| 2023-11-09 | 51.25 | $51.50 | — |
| 2023-11-08 | 51.27 | $51.50 | — |
| 2023-11-07 | 51.29 | $51.50 | — |
| 2023-11-06 | 51.31 | $51.50 | — |
| 2023-11-03 | 51.34 | $51.50 | — |
| 2023-11-02 | 51.38 | $51.50 | — |
| 2023-11-01 | 51.43 | $51.50 | — |
| 2023-10-31 | 51.50 | $51.50 | — |
| 2023-10-30 | 51.57 | $51.50 | — |
| 2023-10-27 | 51.67 | $51.50 | — |
| 2023-10-26 | 51.78 | $51.50 | — |
| 2023-10-25 | 51.91 | $51.50 | — |
| 2023-10-24 | 52.07 | $51.50 | — |
| 2023-10-23 | 52.26 | $51.50 | — |
| 2023-10-20 | 52.49 | $51.50 | — |
| 2023-10-19 | 52.75 | $51.50 | 100 |
| 2023-10-18 | 53.05 | $53.10 | — |
| 2023-10-17 | 53.07 | $53.10 | — |
| 2023-10-16 | 53.09 | $53.10 | — |
| 2023-10-13 | 53.12 | $53.10 | — |
| 2023-10-12 | 53.15 | $53.10 | — |
| 2023-10-11 | 53.19 | $53.10 | — |
| 2023-10-10 | 53.23 | $53.10 | — |
| 2023-10-09 | 53.29 | $53.10 | — |
| 2023-10-06 | 53.36 | $53.10 | — |
| 2023-10-05 | 53.43 | $53.10 | — |
| 2023-10-04 | 53.53 | $53.10 | — |
| 2023-10-03 | 53.63 | $53.10 | — |
| 2023-10-02 | 53.76 | $53.10 | — |
| 2023-09-29 | 53.90 | $53.10 | — |
| 2023-09-28 | 54.07 | $53.10 | — |
| 2023-09-27 | 54.26 | $53.10 | — |
| 2023-09-26 | 54.49 | $53.10 | — |
| 2023-09-25 | 54.75 | $53.10 | — |
| 2023-09-22 | 55.05 | $53.10 | 300 |
| 2023-09-21 | 55.39 | $55.00 | — |
| 2023-09-20 | 55.39 | $55.00 | — |
| 2023-09-19 | 55.37 | $55.00 | — |
| 2023-09-18 | 55.36 | $55.00 | — |
| 2023-09-15 | 55.33 | $55.00 | — |
| 2023-09-14 | 55.29 | $55.00 | — |
| 2023-09-13 | 55.25 | $55.00 | — |
| 2023-09-12 | 55.19 | $55.00 | — |
| 2023-09-11 | 55.11 | $55.00 | — |
| 2023-09-08 | 55.02 | $55.00 | — |
| 2023-09-07 | 54.91 | $55.00 | — |
| 2023-09-06 | 54.77 | $55.00 | — |
| 2023-09-05 | 54.60 | $55.00 | — |
| 2023-09-01 | 54.40 | $55.00 | — |
| 2023-08-31 | 54.17 | $55.00 | — |
| 2023-08-30 | 53.89 | $55.00 | 200 |
| 2023-08-29 | 53.56 | $52.80 | — |
| 2023-08-28 | 53.64 | $52.80 | — |
| 2023-08-25 | 53.73 | $52.80 | — |
| 2023-08-24 | 53.82 | $52.80 | — |
| 2023-08-23 | 53.93 | $52.80 | — |
| 2023-08-22 | 54.04 | $52.80 | — |
| 2023-08-21 | 54.17 | $52.80 | — |
| 2023-08-18 | 54.31 | $52.80 | — |
| 2023-08-17 | 54.47 | $52.80 | — |
| 2023-08-16 | 54.64 | $52.80 | — |
| 2023-08-15 | 54.83 | $52.80 | — |
| 2023-08-14 | 55.04 | $52.80 | 100 |
| 2023-08-11 | 55.27 | $55.00 | — |
| 2023-08-10 | 55.06 | $55.00 | — |
| 2023-08-09 | 54.80 | $55.00 | — |
| 2023-08-08 | 54.49 | $55.00 | — |
| 2023-08-07 | 54.11 | $55.00 | 100 |
| 2023-08-04 | 53.67 | $55.00 | 100 |
| 2023-08-03 | 53.13 | $55.00 | — |
| 2023-08-02 | 52.50 | $55.00 | — |
| 2023-08-01 | 51.76 | $55.00 | 102 |
| 2023-07-31 | 50.89 | $57.50 | 200 |
| 2023-07-28 | 49.35 | $50.00 | — |
| 2023-07-27 | 49.13 | $50.00 | — |
| 2023-07-26 | 48.87 | $50.00 | — |
| 2023-07-25 | 48.57 | $50.00 | 100 |
| 2023-07-24 | 48.22 | $49.59 | — |
| 2023-07-21 | 47.90 | $49.59 | 100 |
| 2023-07-20 | 47.53 | $49.59 | 219 |
| 2023-07-19 | 47.09 | $47.00 | — |
| 2023-07-18 | 47.13 | $47.00 | — |
| 2023-07-17 | 47.18 | $47.00 | — |
| 2023-07-14 | 47.24 | $47.00 | — |
| 2023-07-13 | 47.31 | $47.00 | 400 |
| 2023-07-12 | 47.39 | $47.55 | 100 |
| 2023-07-11 | 47.37 | $47.45 | — |
| 2023-07-10 | 47.37 | $47.45 | 100 |
| 2023-07-07 | 47.36 | $47.45 | — |
| 2023-07-06 | 47.36 | $47.45 | — |
| 2023-07-05 | 47.36 | $47.45 | — |
| 2023-07-03 | 47.36 | $47.45 | — |
| 2023-06-30 | 47.36 | $47.45 | — |
| 2023-06-29 | 47.36 | $47.45 | — |
| 2023-06-28 | 47.36 | $47.45 | — |
| 2023-06-27 | 47.36 | $47.45 | — |
| 2023-06-26 | 47.36 | $47.45 | — |
| 2023-06-23 | 47.37 | $47.45 | — |
| 2023-06-22 | 47.37 | $47.45 | — |
| 2023-06-21 | 47.38 | $47.45 | — |
| 2023-06-20 | 47.39 | $47.45 | — |
| 2023-06-16 | 47.41 | $47.45 | — |
| 2023-06-15 | 47.43 | $47.45 | — |
| 2023-06-14 | 47.45 | $47.45 | 100 |
| 2023-06-13 | 47.48 | $47.50 | — |
| 2023-06-12 | 47.50 | $47.50 | 100 |
| 2023-06-09 | 47.53 | $47.50 | — |
| 2023-06-08 | 47.57 | $47.50 | — |
| 2023-06-07 | 47.61 | $47.50 | 220 |
| 2023-06-06 | 47.66 | $47.80 | — |
| 2023-06-05 | 47.66 | $47.80 | — |
| 2023-06-02 | 47.65 | $47.80 | — |
| 2023-06-01 | 47.65 | $47.80 | — |
| 2023-05-31 | 47.65 | $47.80 | — |
| 2023-05-30 | 47.65 | $47.80 | — |
| 2023-05-26 | 47.66 | $47.80 | — |
| 2023-05-25 | 47.66 | $47.80 | — |
| 2023-05-24 | 47.67 | $47.80 | — |
| 2023-05-23 | 47.68 | $47.80 | — |
| 2023-05-22 | 47.70 | $47.80 | — |
| 2023-05-19 | 47.72 | $47.80 | — |
| 2023-05-18 | 47.74 | $47.80 | — |
| 2023-05-17 | 47.78 | $47.80 | — |
| 2023-05-16 | 47.82 | $47.80 | — |
| 2023-05-15 | 47.87 | $47.80 | — |
| 2023-05-12 | 47.92 | $47.80 | — |
| 2023-05-11 | 47.99 | $47.80 | — |
| 2023-05-10 | 48.08 | $47.80 | — |
| 2023-05-09 | 48.18 | $47.80 | 527 |
| 2023-05-08 | 48.29 | $48.48 | — |
| 2023-05-05 | 48.29 | $48.48 | — |
| 2023-05-04 | 48.28 | $48.48 | — |
| 2023-05-03 | 48.28 | $48.48 | — |
| 2023-05-02 | 48.27 | $48.48 | — |
| 2023-05-01 | 48.27 | $48.48 | — |
| 2023-04-28 | 48.27 | $48.48 | 118 |
| 2023-04-27 | 48.28 | $48.25 | 200 |
| 2023-04-26 | 48.33 | $48.50 | — |
| 2023-04-25 | 48.34 | $48.50 | — |
| 2023-04-24 | 48.36 | $48.50 | — |
| 2023-04-21 | 48.39 | $48.50 | — |
| 2023-04-20 | 48.41 | $48.50 | — |
| 2023-04-19 | 48.45 | $48.50 | — |
| 2023-04-18 | 48.50 | $48.50 | — |
| 2023-04-17 | 48.55 | $48.50 | — |
| 2023-04-14 | 48.62 | $48.50 | — |
| 2023-04-13 | 48.70 | $48.50 | — |
| 2023-04-12 | 48.80 | $48.50 | — |
| 2023-04-11 | 48.91 | $48.50 | 200 |
| 2023-04-10 | 49.05 | $49.00 | — |
| 2023-04-06 | 49.10 | $49.00 | — |
| 2023-04-05 | 49.17 | $49.00 | — |
| 2023-04-04 | 49.24 | $49.00 | — |
| 2023-04-03 | 49.33 | $49.00 | — |
| 2023-03-31 | 49.44 | $49.00 | — |
| 2023-03-30 | 49.57 | $49.00 | — |
| 2023-03-29 | 49.72 | $49.00 | — |
| 2023-03-28 | 49.90 | $49.00 | 100 |
| 2023-03-27 | 50.10 | $47.95 | 331 |
| 2023-03-24 | 50.56 | $49.99 | — |
| 2023-03-23 | 50.66 | $49.99 | 130 |
| 2023-03-22 | 50.77 | $54.50 | 200 |
| 2023-03-21 | 49.96 | $45.50 | 700 |
| 2023-03-20 | 50.91 | $49.00 | 500 |
| 2023-03-17 | 51.27 | $49.00 | — |
| 2023-03-16 | 51.68 | $49.00 | 100 |
| 2023-03-15 | 52.16 | $49.00 | 220 |
| 2023-03-14 | 52.71 | $51.25 | — |
| 2023-03-13 | 52.87 | $51.25 | 500 |
| 2023-03-10 | 53.04 | $53.70 | — |
| 2023-03-09 | 52.71 | $53.70 | 200 |
| 2023-03-08 | 52.33 | $52.50 | — |
| 2023-03-07 | 52.13 | $52.50 | 100 |
| 2023-03-06 | 51.88 | $52.50 | — |
| 2023-03-03 | 51.59 | $52.50 | — |
| 2023-03-02 | 51.25 | $52.50 | 200 |
| 2023-03-01 | 50.84 | $57.50 | 100 |
| 2023-02-28 | 49.30 | $51.85 | 200 |
| 2023-02-27 | 48.71 | $51.00 | 200 |
| 2023-02-24 | 48.20 | $48.85 | 200 |
| 2023-02-23 | 48.06 | $49.00 | 400 |
| 2023-02-22 | 47.87 | $48.00 | — |
| 2023-02-21 | 47.86 | $48.00 | — |
| 2023-02-17 | 47.84 | $48.00 | — |
| 2023-02-16 | 47.83 | $48.00 | — |
| 2023-02-15 | 47.81 | $48.00 | — |
| 2023-02-14 | 47.79 | $48.00 | — |
| 2023-02-13 | 47.77 | $48.00 | 708 |
| 2023-02-10 | 47.75 | $48.00 | — |
| 2023-02-09 | 47.72 | $48.00 | — |
| 2023-02-08 | 47.70 | $48.00 | — |
| 2023-02-07 | 47.67 | $48.00 | — |
| 2023-02-06 | 47.63 | $48.00 | — |
| 2023-02-03 | 47.60 | $48.00 | 110 |
| 2023-02-02 | 47.56 | $47.95 | — |
| 2023-02-01 | 47.53 | $47.95 | — |
| 2023-01-31 | 47.49 | $47.95 | — |
| 2023-01-30 | 47.45 | $47.95 | — |
| 2023-01-27 | 47.41 | $47.95 | 210 |
| 2023-01-26 | 47.37 | $47.50 | — |
| 2023-01-25 | 47.41 | $47.50 | — |
| 2023-01-24 | 47.47 | $47.50 | 420 |
| 2023-01-23 | 47.55 | $47.92 | — |
| 2023-01-20 | 47.55 | $47.92 | 200 |
| 2023-01-19 | 47.55 | $48.00 | — |
| 2023-01-18 | 47.54 | $48.00 | — |
| 2023-01-17 | 47.53 | $48.00 | — |
| 2023-01-13 | 47.53 | $48.00 | — |
| 2023-01-12 | 47.54 | $48.00 | — |
| 2023-01-11 | 47.54 | $48.00 | — |
| 2023-01-10 | 47.56 | $48.00 | — |
| 2023-01-09 | 47.58 | $48.00 | — |
| 2023-01-06 | 47.62 | $48.00 | 614 |
| 2023-01-05 | 47.67 | $46.50 | — |
| 2023-01-04 | 48.04 | $46.50 | — |
| 2023-01-03 | 48.48 | $46.50 | — |
| 2022-12-30 | 49.00 | $46.50 | — |
| 2022-12-29 | 49.61 | $46.50 | 400 |
| 2022-12-28 | 50.31 | $48.50 | 300 |
| 2022-12-27 | 50.71 | $51.00 | 200 |
| 2022-12-23 | 50.65 | $50.15 | — |
| 2022-12-22 | 50.75 | $50.15 | — |
| 2022-12-21 | 50.87 | $50.15 | — |
| 2022-12-20 | 51.01 | $50.15 | — |
| 2022-12-19 | 51.17 | $50.15 | 546 |
| 2022-12-16 | 51.36 | $50.00 | 200 |
| 2022-12-15 | 51.60 | $51.50 | — |
| 2022-12-14 | 51.57 | $51.50 | — |
| 2022-12-13 | 51.52 | $51.50 | — |
| 2022-12-12 | 51.47 | $51.50 | — |
| 2022-12-09 | 51.41 | $51.50 | — |
| 2022-12-08 | 51.33 | $51.50 | — |
| 2022-12-07 | 51.23 | $51.50 | — |
| 2022-12-06 | 51.12 | $51.50 | — |
| 2022-12-05 | 50.99 | $51.50 | — |
| 2022-12-02 | 50.84 | $51.50 | — |
| 2022-12-01 | 50.65 | $51.50 | — |
| 2022-11-30 | 50.44 | $51.50 | — |
| 2022-11-29 | 50.19 | $51.50 | — |
| 2022-11-28 | 49.90 | $51.50 | 147 |
| 2022-11-25 | 49.57 | $48.00 | — |
| 2022-11-23 | 49.91 | $48.00 | — |
| 2022-11-22 | 50.32 | $48.00 | 100 |
| 2022-11-21 | 50.78 | $48.00 | 704 |
| 2022-11-18 | 51.32 | $48.00 | 106 |
| 2022-11-17 | 51.95 | $50.00 | 229 |
| 2022-11-16 | 52.24 | $52.87 | 200 |
| 2022-11-15 | 51.98 | $52.24 | — |
| 2022-11-14 | 51.79 | $52.24 | — |
| 2022-11-11 | 51.57 | $52.24 | — |
| 2022-11-10 | 51.31 | $52.24 | — |
| 2022-11-09 | 51.00 | $52.24 | — |
| 2022-11-08 | 50.64 | $52.24 | — |
| 2022-11-07 | 50.21 | $52.24 | 200 |
| 2022-11-04 | 49.71 | $52.00 | 900 |
| 2022-11-03 | 49.18 | $50.00 | — |
| 2022-11-02 | 48.99 | $50.00 | — |
| 2022-11-01 | 48.76 | $50.00 | 500 |
| 2022-10-31 | 48.50 | $50.00 | 100 |
| 2022-10-28 | 48.19 | $47.93 | — |
| 2022-10-27 | 48.28 | $47.93 | — |
| 2022-10-26 | 48.37 | $47.93 | 300 |
| 2022-10-25 | 48.49 | $49.00 | 500 |
| 2022-10-24 | 48.39 | $46.00 | 600 |
| 2022-10-21 | 48.92 | $48.50 | 100 |
| 2022-10-20 | 49.00 | $48.93 | — |
| 2022-10-19 | 49.01 | $48.93 | — |
| 2022-10-18 | 49.01 | $48.93 | — |
| 2022-10-17 | 49.02 | $48.93 | — |
| 2022-10-14 | 49.03 | $48.93 | — |
| 2022-10-13 | 49.03 | $48.93 | — |
| 2022-10-12 | 49.04 | $48.93 | — |
| 2022-10-11 | 49.05 | $48.93 | — |
| 2022-10-10 | 49.06 | $48.93 | — |
| 2022-10-07 | 49.06 | $48.93 | — |
| 2022-10-06 | 49.07 | $48.93 | — |
| 2022-10-05 | 49.08 | $48.93 | — |
| 2022-10-04 | 49.09 | $48.93 | — |
| 2022-10-03 | 49.10 | $48.93 | — |
| 2022-09-30 | 49.11 | $48.93 | — |
| 2022-09-29 | 49.12 | $48.93 | — |
| 2022-09-28 | 49.13 | $48.93 | — |
| 2022-09-27 | 49.14 | $48.93 | — |
| 2022-09-26 | 49.14 | $48.93 | — |
| 2022-09-23 | 49.15 | $48.93 | — |
| 2022-09-22 | 49.16 | $48.93 | — |
| 2022-09-21 | 49.17 | $48.93 | — |
| 2022-09-20 | 49.17 | $48.93 | — |
| 2022-09-19 | 49.18 | $48.93 | — |
| 2022-09-16 | 49.18 | $48.93 | 500 |
| 2022-09-15 | 49.18 | $49.60 | — |
| 2022-09-14 | 49.04 | $49.60 | — |
| 2022-09-13 | 48.87 | $49.60 | 100 |
| 2022-09-12 | 48.68 | $49.75 | 1407 |
| 2022-09-09 | 48.41 | $48.27 | — |
| 2022-09-08 | 48.42 | $48.27 | — |
| 2022-09-07 | 48.42 | $48.27 | — |
| 2022-09-06 | 48.43 | $48.27 | — |
| 2022-09-02 | 48.43 | $48.27 | 100 |
| 2022-09-01 | 48.44 | $48.27 | — |
| 2022-08-31 | 48.44 | $48.27 | — |
| 2022-08-30 | 48.44 | $48.27 | — |
| 2022-08-29 | 48.44 | $48.27 | — |
| 2022-08-26 | 48.44 | $48.27 | — |
| 2022-08-25 | 48.44 | $48.27 | — |
| 2022-08-24 | 48.43 | $48.27 | — |
| 2022-08-23 | 48.42 | $48.27 | — |
| 2022-08-22 | 48.40 | $48.27 | — |
| 2022-08-19 | 48.38 | $48.27 | — |
| 2022-08-18 | 48.36 | $48.27 | — |
| 2022-08-17 | 48.33 | $48.27 | — |
| 2022-08-16 | 48.29 | $48.27 | — |
| 2022-08-15 | 48.24 | $48.27 | — |
| 2022-08-12 | 48.18 | $48.27 | — |
| 2022-08-11 | 48.11 | $48.27 | — |
| 2022-08-10 | 48.03 | $48.27 | 400 |
| 2022-08-09 | 47.93 | $48.00 | — |
| 2022-08-08 | 47.87 | $48.00 | — |
| 2022-08-05 | 47.80 | $48.00 | — |
| 2022-08-04 | 47.71 | $48.00 | — |
| 2022-08-03 | 47.61 | $48.00 | — |
| 2022-08-02 | 47.49 | $48.00 | — |
| 2022-08-01 | 47.34 | $48.00 | — |
| 2022-07-29 | 47.18 | $48.00 | — |
| 2022-07-28 | 46.98 | $48.00 | — |
| 2022-07-27 | 46.75 | $48.00 | 1000 |
| 2022-07-26 | 46.49 | $48.00 | — |
| 2022-07-25 | 46.19 | $48.00 | 900 |
| 2022-07-22 | 45.83 | $46.00 | — |
| 2022-07-21 | 45.85 | $46.00 | 200 |
| 2022-07-20 | 45.87 | $46.00 | — |
| 2022-07-19 | 45.89 | $46.00 | — |
| 2022-07-18 | 45.93 | $46.00 | — |
| 2022-07-15 | 45.97 | $46.00 | — |
| 2022-07-14 | 46.02 | $46.00 | — |
| 2022-07-13 | 46.08 | $46.00 | — |
| 2022-07-12 | 46.15 | $46.00 | — |
| 2022-07-11 | 46.24 | $46.00 | — |
| 2022-07-08 | 46.34 | $46.00 | — |
| 2022-07-07 | 46.46 | $46.00 | — |
| 2022-07-06 | 46.61 | $46.00 | — |
| 2022-07-05 | 46.78 | $46.00 | — |
| 2022-07-01 | 46.98 | $46.00 | — |
| 2022-06-30 | 47.21 | $46.00 | 900 |
| 2022-06-29 | 47.49 | $47.34 | — |
| 2022-06-28 | 47.52 | $47.34 | — |
| 2022-06-27 | 47.56 | $47.34 | — |
| 2022-06-24 | 47.61 | $47.34 | — |
| 2022-06-23 | 47.66 | $47.34 | — |
| 2022-06-22 | 47.72 | $47.34 | — |
| 2022-06-21 | 47.79 | $47.34 | — |
| 2022-06-17 | 47.87 | $47.34 | — |
| 2022-06-16 | 47.96 | $47.34 | 200 |
| 2022-06-15 | 48.07 | $48.00 | — |
| 2022-06-14 | 48.05 | $48.00 | — |
| 2022-06-13 | 48.03 | $48.00 | — |
| 2022-06-10 | 48.01 | $48.00 | — |
| 2022-06-09 | 47.97 | $48.00 | — |
| 2022-06-08 | 47.94 | $48.00 | — |
| 2022-06-07 | 47.89 | $48.00 | — |
| 2022-06-06 | 47.83 | $48.00 | — |
| 2022-06-03 | 47.77 | $48.00 | — |
| 2022-06-02 | 47.69 | $48.00 | — |
| 2022-06-01 | 47.60 | $48.00 | — |
| 2022-05-31 | 47.49 | $48.00 | — |
| 2022-05-27 | 47.36 | $48.00 | 500 |
| 2022-05-26 | 47.22 | $47.53 | — |
| 2022-05-25 | 47.14 | $47.53 | — |
| 2022-05-24 | 47.06 | $47.53 | — |
| 2022-05-23 | 46.96 | $47.53 | — |
| 2022-05-20 | 46.85 | $47.53 | 300 |
| 2022-05-19 | 46.72 | $47.00 | — |
| 2022-05-18 | 46.68 | $47.00 | — |
| 2022-05-17 | 46.64 | $47.00 | — |
| 2022-05-16 | 46.59 | $47.00 | — |
| 2022-05-13 | 46.53 | $47.00 | — |
| 2022-05-12 | 46.47 | $47.00 | — |
| 2022-05-11 | 46.40 | $47.00 | — |
| 2022-05-10 | 46.32 | $47.00 | — |
| 2022-05-09 | 46.23 | $47.00 | — |
| 2022-05-06 | 46.13 | $47.00 | — |
| 2022-05-05 | 46.01 | $47.00 | — |
| 2022-05-04 | 45.88 | $47.00 | — |
| 2022-05-03 | 45.74 | $47.00 | 1500 |
| 2022-05-02 | 45.57 | $46.00 | — |
| 2022-04-29 | 45.60 | $46.00 | — |
| 2022-04-28 | 45.64 | $46.00 | — |
| 2022-04-27 | 45.69 | $46.00 | 104 |
| 2022-04-26 | 45.76 | $44.05 | — |
| 2022-04-25 | 46.25 | $44.05 | — |
| 2022-04-22 | 46.83 | $44.05 | 4200 |
| 2022-04-21 | 47.50 | $48.00 | 500 |
| 2022-04-20 | 47.45 | $47.87 | — |
| 2022-04-19 | 47.43 | $47.87 | — |
| 2022-04-18 | 47.41 | $47.87 | — |
| 2022-04-14 | 47.39 | $47.87 | — |
| 2022-04-13 | 47.36 | $47.87 | — |
| 2022-04-12 | 47.34 | $47.87 | — |
| 2022-04-11 | 47.32 | $47.87 | — |
| 2022-04-08 | 47.30 | $47.87 | 300 |
| 2022-04-07 | 47.28 | $47.92 | — |
| 2022-04-06 | 47.26 | $47.92 | 100 |
| 2022-04-05 | 47.23 | $48.00 | — |
| 2022-04-04 | 47.20 | $48.00 | — |
| 2022-04-01 | 47.16 | $48.00 | — |
| 2022-03-31 | 47.12 | $48.00 | — |
| 2022-03-30 | 47.09 | $48.00 | — |
| 2022-03-29 | 47.06 | $48.00 | — |
| 2022-03-28 | 47.03 | $48.00 | — |
| 2022-03-25 | 47.00 | $48.00 | — |
| 2022-03-24 | 46.98 | $48.00 | — |
| 2022-03-23 | 46.97 | $48.00 | — |
| 2022-03-22 | 46.97 | $48.00 | — |
| 2022-03-21 | 46.97 | $48.00 | — |
| 2022-03-18 | 46.99 | $48.00 | — |
| 2022-03-17 | 47.03 | $48.00 | — |
| 2022-03-16 | 47.08 | $48.00 | — |
| 2022-03-15 | 47.16 | $48.00 | 100 |
| 2022-03-14 | 47.26 | $47.81 | — |
| 2022-03-11 | 47.44 | $47.81 | — |
| 2022-03-10 | 47.66 | $47.81 | — |
| 2022-03-09 | 47.92 | $47.81 | — |
| 2022-03-08 | 48.25 | $47.81 | 240 |
| 2022-03-07 | 48.64 | $47.61 | — |
| 2022-03-04 | 49.15 | $47.61 | — |
| 2022-03-03 | 49.76 | $47.61 | — |
| 2022-03-02 | 50.48 | $47.61 | — |
| 2022-03-01 | 51.32 | $47.61 | — |
| 2022-02-28 | 52.31 | $47.61 | 200 |
| 2022-02-25 | 53.47 | $47.50 | — |
| 2022-02-24 | 54.85 | $47.50 | 25600 |
| 2022-02-23 | 56.45 | $54.27 | — |
| 2022-02-22 | 56.87 | $54.27 | — |
| 2022-02-18 | 57.37 | $54.27 | 200 |
| 2022-02-17 | 57.94 | $57.17 | — |
| 2022-02-16 | 57.98 | $57.17 | — |
| 2022-02-15 | 58.03 | $57.17 | — |
| 2022-02-14 | 58.07 | $57.17 | — |
| 2022-02-11 | 58.12 | $57.17 | — |
| 2022-02-10 | 58.16 | $57.17 | — |
| 2022-02-09 | 58.21 | $57.17 | — |
| 2022-02-08 | 58.25 | $57.17 | — |
| 2022-02-07 | 58.29 | $57.17 | — |
| 2022-02-04 | 58.32 | $57.17 | — |
| 2022-02-03 | 58.35 | $57.17 | — |
| 2022-02-02 | 58.38 | $57.17 | — |
| 2022-02-01 | 58.40 | $57.17 | — |
| 2022-01-31 | 58.40 | $57.17 | — |
| 2022-01-28 | 58.40 | $57.17 | — |
| 2022-01-27 | 58.38 | $57.17 | — |
| 2022-01-26 | 58.34 | $57.17 | 100 |
| 2022-01-25 | 58.28 | $57.18 | — |
| 2022-01-24 | 58.20 | $57.18 | 300 |
| 2022-01-21 | 58.08 | $59.00 | 100 |
| 2022-01-20 | 57.55 | $58.00 | 300 |
| 2022-01-19 | 57.12 | $58.00 | 1100 |
| 2022-01-18 | 56.61 | $57.78 | 200 |
| 2022-01-14 | 56.05 | $55.18 | — |
| 2022-01-13 | 55.92 | $55.18 | — |
| 2022-01-12 | 55.77 | $55.18 | — |
| 2022-01-11 | 55.57 | $55.18 | — |
| 2022-01-10 | 55.32 | $55.18 | — |
| 2022-01-07 | 55.02 | $55.18 | 200 |
| 2022-01-06 | 54.65 | $55.18 | 102 |
| 2022-01-05 | 54.21 | $54.74 | — |
| 2022-01-04 | 53.77 | $54.74 | 300 |
| 2022-01-03 | 53.25 | $58.00 | — |
| 2021-12-31 | 51.94 | $58.00 | — |
| 2021-12-30 | 50.40 | $58.00 | 200 |
| 2021-12-29 | 48.62 | $49.27 | 200 |
| 2021-12-28 | 48.37 | $48.83 | — |
| 2021-12-27 | 48.18 | $48.83 | — |
| 2021-12-23 | 47.95 | $48.83 | 200 |
| 2021-12-22 | 47.67 | $47.90 | — |
| 2021-12-21 | 47.55 | $47.90 | 300 |
| 2021-12-20 | 47.40 | $48.00 | — |
| 2021-12-17 | 47.21 | $45.00 | — |
| 2021-12-16 | 47.61 | $48.00 | — |
| 2021-12-15 | 47.44 | $48.00 | — |
| 2021-12-14 | 47.23 | $48.00 | — |
| 2021-12-13 | 47.00 | $48.00 | — |
| 2021-12-10 | 46.72 | $48.00 | — |
| 2021-12-09 | 46.39 | $48.00 | — |
| 2021-12-08 | 46.00 | $48.00 | 100 |
| 2021-12-07 | 45.56 | $45.00 | — |
| 2021-12-06 | 45.67 | $45.00 | — |
| 2021-12-03 | 45.81 | $45.00 | — |
| 2021-12-02 | 45.96 | $45.00 | — |
| 2021-12-01 | 46.13 | $45.00 | — |
| 2021-11-30 | 46.34 | $45.00 | 1300 |
| 2021-11-29 | 46.57 | $45.00 | 200 |
| 2021-11-26 | 46.83 | $45.00 | 700 |
| 2021-11-24 | 47.14 | $46.50 | — |
| 2021-11-23 | 47.17 | $46.50 | — |
| 2021-11-22 | 47.21 | $46.50 | — |
| 2021-11-19 | 47.24 | $46.50 | — |
| 2021-11-18 | 47.27 | $46.50 | — |
| 2021-11-17 | 47.30 | $46.50 | — |
| 2021-11-16 | 47.33 | $46.50 | — |
| 2021-11-15 | 47.35 | $46.50 | — |
| 2021-11-12 | 47.37 | $46.50 | — |
| 2021-11-11 | 47.39 | $46.50 | — |
| 2021-11-10 | 47.40 | $46.50 | — |
| 2021-11-09 | 47.40 | $46.50 | — |
| 2021-11-08 | 47.39 | $46.50 | — |
| 2021-11-05 | 47.37 | $46.50 | — |
| 2021-11-04 | 47.33 | $46.50 | 100 |
| 2021-11-03 | 47.28 | $47.18 | — |
| 2021-11-02 | 47.06 | $47.18 | — |
| 2021-11-01 | 46.80 | $47.18 | 300 |
| 2021-10-29 | 46.49 | $45.00 | — |
| 2021-10-28 | 46.57 | $45.00 | — |
| 2021-10-27 | 46.65 | $45.00 | 700 |
| 2021-10-26 | 46.73 | $48.27 | 332 |
| 2021-10-25 | 46.13 | $51.88 | 200 |
| 2021-10-22 | 44.65 | $52.00 | — |
| 2021-10-21 | 42.90 | $52.00 | 1100 |
| 2021-10-20 | 40.86 | $42.27 | 200 |
| 2021-10-19 | 40.54 | $40.50 | — |
| 2021-10-18 | 40.54 | $40.50 | — |
| 2021-10-15 | 40.55 | $40.50 | — |
| 2021-10-14 | 40.55 | $40.50 | — |
| 2021-10-13 | 40.55 | $40.50 | — |
| 2021-10-12 | 40.56 | $40.50 | — |
| 2021-10-11 | 40.56 | $40.50 | — |
| 2021-10-08 | 40.57 | $40.50 | — |
| 2021-10-07 | 40.57 | $40.50 | — |
| 2021-10-06 | 40.57 | $40.50 | — |
| 2021-10-05 | 40.58 | $40.50 | — |
| 2021-10-04 | 40.59 | $40.50 | — |
| 2021-10-01 | 40.59 | $40.50 | — |
| 2021-09-30 | 40.60 | $40.50 | — |
| 2021-09-29 | 40.60 | $40.50 | — |
| 2021-09-28 | 40.61 | $40.50 | — |
| 2021-09-27 | 40.62 | $40.50 | — |
| 2021-09-24 | 40.62 | $40.50 | — |
| 2021-09-23 | 40.63 | $40.50 | — |
| 2021-09-22 | 40.64 | $40.50 | — |
| 2021-09-21 | 40.64 | $40.50 | — |
| 2021-09-20 | 40.65 | $40.50 | — |
| 2021-09-17 | 40.66 | $40.50 | — |
| 2021-09-16 | 40.66 | $40.50 | — |
| 2021-09-15 | 40.67 | $40.50 | — |
| 2021-09-14 | 40.67 | $40.50 | — |
| 2021-09-13 | 40.68 | $40.50 | — |
| 2021-09-10 | 40.68 | $40.50 | — |
| 2021-09-09 | 40.69 | $40.50 | — |
| 2021-09-08 | 40.69 | $40.50 | — |
| 2021-09-07 | 40.69 | $40.50 | — |
| 2021-09-03 | 40.69 | $40.50 | — |
| 2021-09-02 | 40.68 | $40.50 | — |
| 2021-09-01 | 40.67 | $40.50 | 100 |
| 2021-08-31 | 40.66 | $40.36 | — |
| 2021-08-30 | 40.67 | $40.36 | 500 |
| 2021-08-27 | 40.69 | $40.07 | — |
| 2021-08-26 | 40.76 | $40.07 | — |
| 2021-08-25 | 40.84 | $40.07 | — |
| 2021-08-24 | 40.93 | $40.07 | — |
| 2021-08-23 | 41.03 | $40.07 | — |
| 2021-08-20 | 41.14 | $40.07 | — |
| 2021-08-19 | 41.27 | $40.07 | 300 |
| 2021-08-18 | 41.41 | $40.15 | — |
| 2021-08-17 | 41.55 | $40.15 | — |
| 2021-08-16 | 41.71 | $40.15 | 1700 |
| 2021-08-13 | 41.88 | $41.27 | — |
| 2021-08-12 | 41.84 | $41.27 | — |
| 2021-08-11 | 41.78 | $41.27 | — |
| 2021-08-10 | 41.70 | $41.27 | — |
| 2021-08-09 | 41.60 | $41.27 | — |
| 2021-08-06 | 41.47 | $41.27 | — |
| 2021-08-05 | 41.32 | $41.27 | — |
| 2021-08-04 | 41.13 | $41.27 | — |
| 2021-08-03 | 40.90 | $41.27 | — |
| 2021-08-02 | 40.62 | $41.27 | — |
| 2021-07-30 | 40.28 | $41.27 | — |
| 2021-07-29 | 39.89 | $41.27 | 1300 |
| 2021-07-28 | 39.42 | $41.25 | 807 |
| 2021-07-27 | 38.87 | $39.80 | 2300 |
| 2021-07-26 | 38.53 | $39.00 | 500 |
| 2021-07-23 | 38.30 | $38.64 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
77.58
2026-07-20
Close Price
$77.70
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.76
Average
52.75
Maximum
84.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 77.58 | $77.70 | 100 |
| 2026-07-17 | 77.48 | $77.70 | 100 |
| 2026-07-16 | 77.35 | $77.70 | — |
| 2026-07-15 | 77.19 | $77.70 | 100 |
| 2026-07-14 | 77.01 | $77.70 | 100 |
| 2026-07-13 | 76.78 | $77.60 | 100 |
| 2026-07-10 | 76.53 | $77.60 | 100 |
| 2026-07-09 | 76.24 | $78.50 | 143 |
| 2026-07-08 | 75.61 | $76.00 | 100 |
| 2026-07-07 | 75.64 | $76.00 | — |
| 2026-07-06 | 75.70 | $76.00 | 200 |
| 2026-07-02 | 75.78 | $75.66 | 301 |
| 2026-07-01 | 76.00 | $75.66 | 301 |
| 2026-06-30 | 76.28 | $75.66 | 601 |
| 2026-06-29 | 76.63 | $75.16 | 300 |
| 2026-06-26 | 77.23 | $75.35 | 540 |
| 2026-06-25 | 77.91 | $77.42 | 100 |
| 2026-06-24 | 78.08 | $77.42 | 100 |
| 2026-06-23 | 78.29 | $78.44 | 100 |
| 2026-06-22 | 78.22 | $78.44 | 100 |
| 2026-06-18 | 78.14 | $78.44 | 100 |
| 2026-06-17 | 78.05 | $78.44 | 100 |
| 2026-06-16 | 77.94 | $78.44 | 100 |
| 2026-06-15 | 77.81 | $78.44 | 100 |
| 2026-06-12 | 77.65 | $78.44 | 100 |
| 2026-06-11 | 77.46 | $78.44 | 100 |
| 2026-06-10 | 77.25 | $78.44 | 100 |
| 2026-06-09 | 76.99 | $78.48 | — |
| 2026-06-08 | 76.68 | $78.48 | — |
| 2026-06-05 | 76.32 | $78.48 | 200 |
| 2026-06-04 | 75.90 | $78.48 | — |
| 2026-06-03 | 75.41 | $78.48 | 200 |
| 2026-06-02 | 74.84 | $78.48 | 200 |
| 2026-06-01 | 74.17 | $72.00 | 360 |
| 2026-05-29 | 75.46 | $72.00 | 400 |
| 2026-05-28 | 77.05 | $77.50 | 100 |
| 2026-05-27 | 77.27 | $77.50 | 100 |
| 2026-05-26 | 77.57 | $78.00 | 200 |
| 2026-05-22 | 77.79 | $78.00 | 200 |
| 2026-05-21 | 78.08 | $78.00 | 200 |
| 2026-05-20 | 78.46 | $78.75 | 187 |
| 2026-05-19 | 78.70 | $78.75 | 187 |
| 2026-05-18 | 79.01 | $78.75 | 187 |
| 2026-05-15 | 79.41 | $78.75 | 201 |
| 2026-05-14 | 79.90 | $80.00 | 187 |
| 2026-05-13 | 80.12 | $80.00 | 187 |
| 2026-05-12 | 80.40 | $80.00 | 187 |
| 2026-05-11 | 80.74 | $80.00 | 187 |
| 2026-05-08 | 81.17 | $80.00 | 187 |
| 2026-05-07 | 81.69 | $80.00 | 200 |
| 2026-05-06 | 82.32 | $80.00 | 225 |
| 2026-05-05 | 83.08 | $82.50 | 100 |
| 2026-05-04 | 83.20 | $82.62 | 638 |
| 2026-05-01 | 83.30 | $85.00 | 37 |
| 2026-04-30 | 82.65 | $85.00 | 181 |
| 2026-04-29 | 81.85 | $85.00 | 303 |
| 2026-04-28 | 80.87 | $81.00 | 62 |
| 2026-04-27 | 80.93 | $81.00 | 62 |
| 2026-04-24 | 81.00 | $81.00 | 62 |
| 2026-04-23 | 81.08 | $81.00 | 62 |
| 2026-04-22 | 81.17 | $81.00 | 62 |
| 2026-04-21 | 81.27 | $81.00 | 62 |
| 2026-04-20 | 81.38 | $81.00 | — |
| 2026-04-17 | 81.50 | $81.00 | 62 |
| 2026-04-16 | 81.63 | $81.00 | 62 |
| 2026-04-15 | 81.78 | $81.00 | 62 |
| 2026-04-14 | 81.94 | $81.00 | 62 |
| 2026-04-13 | 82.10 | $81.00 | 62 |
| 2026-04-10 | 82.28 | $81.00 | 62 |
| 2026-04-09 | 82.47 | $81.00 | 62 |
| 2026-04-08 | 82.66 | $81.00 | — |
| 2026-04-07 | 82.86 | $81.00 | — |
| 2026-04-06 | 83.07 | $81.00 | 62 |
| 2026-04-02 | 83.27 | $81.00 | 62 |
| 2026-04-01 | 83.46 | $81.00 | 62 |
| 2026-03-31 | 83.63 | $81.00 | 62 |
| 2026-03-30 | 83.79 | $81.00 | 62 |
| 2026-03-27 | 83.91 | $81.00 | 62 |
| 2026-03-26 | 83.98 | $81.00 | 62 |
| 2026-03-25 | 84.00 | $81.00 | 62 |
| 2026-03-24 | 83.93 | $81.00 | 62 |
| 2026-03-23 | 83.77 | $81.00 | 62 |
| 2026-03-20 | 83.47 | $81.00 | 62 |
| 2026-03-19 | 83.02 | $81.00 | 62 |
| 2026-03-18 | 82.37 | $81.00 | 400 |
| 2026-03-17 | 81.49 | $81.00 | 400 |
| 2026-03-16 | 80.31 | $81.00 | — |
| 2026-03-13 | 78.78 | $81.00 | 400 |
| 2026-03-12 | 76.83 | $81.00 | 400 |
| 2026-03-11 | 74.37 | $81.00 | 400 |
| 2026-03-10 | 71.31 | $86.67 | 401 |
| 2026-03-09 | 65.73 | $73.12 | 217 |
| 2026-03-06 | 63.21 | $63.00 | 35 |
| 2026-03-05 | 63.33 | $63.00 | 35 |
| 2026-03-04 | 63.48 | $63.00 | 50 |
| 2026-03-03 | 63.66 | $63.00 | 50 |
| 2026-03-02 | 63.88 | $63.00 | 50 |
| 2026-02-27 | 64.14 | $63.00 | 200 |
| 2026-02-26 | 64.44 | $64.00 | — |
| 2026-02-25 | 64.49 | $64.00 | — |
| 2026-02-24 | 64.53 | $64.00 | — |
| 2026-02-23 | 64.58 | $64.00 | — |
| 2026-02-20 | 64.61 | $64.00 | — |
| 2026-02-19 | 64.64 | $64.00 | — |
| 2026-02-18 | 64.66 | $64.00 | — |
| 2026-02-17 | 64.66 | $64.00 | — |
| 2026-02-13 | 64.65 | $64.00 | — |
| 2026-02-12 | 64.61 | $64.00 | — |
| 2026-02-11 | 64.55 | $64.00 | — |
| 2026-02-10 | 64.45 | $64.00 | — |
| 2026-02-09 | 64.30 | $64.00 | — |
| 2026-02-06 | 64.09 | $64.00 | — |
| 2026-02-05 | 63.82 | $64.00 | 100 |
| 2026-02-04 | 63.47 | $64.00 | 100 |
| 2026-02-03 | 63.02 | $65.00 | 101 |
| 2026-02-02 | 62.13 | $62.40 | 21 |
| 2026-01-30 | 61.86 | $62.40 | — |
| 2026-01-29 | 61.51 | $62.40 | 300 |
| 2026-01-28 | 61.07 | $62.40 | 300 |
| 2026-01-27 | 60.53 | $62.40 | 300 |
| 2026-01-26 | 59.87 | $60.00 | 922 |
| 2026-01-23 | 59.81 | $60.00 | 178 |
| 2026-01-22 | 59.74 | $60.00 | 178 |
| 2026-01-21 | 59.65 | $60.00 | 200 |
| 2026-01-20 | 59.54 | $59.25 | 200 |
| 2026-01-16 | 59.64 | $59.25 | 200 |
| 2026-01-15 | 59.76 | $59.26 | 100 |
| 2026-01-14 | 59.90 | $59.26 | 100 |
| 2026-01-13 | 60.07 | $60.00 | 300 |
| 2026-01-12 | 60.03 | $59.26 | 300 |
| 2026-01-09 | 60.20 | $60.00 | 100 |
| 2026-01-08 | 60.18 | $60.00 | 100 |
| 2026-01-07 | 60.13 | $60.00 | 712 |
| 2026-01-06 | 60.07 | $60.00 | 712 |
| 2026-01-05 | 59.99 | $60.00 | 301 |
| 2026-01-02 | 59.87 | $59.50 | 500 |
| 2025-12-31 | 59.88 | $59.25 | 200 |
| 2025-12-30 | 59.96 | $59.50 | 400 |
| 2025-12-29 | 59.97 | $59.50 | 400 |
| 2025-12-26 | 59.97 | $59.50 | 400 |
| 2025-12-24 | 59.95 | $59.50 | — |
| 2025-12-23 | 59.91 | $59.50 | 200 |
| 2025-12-22 | 59.85 | $59.70 | 131 |
| 2025-12-19 | 59.70 | $59.70 | 131 |
| 2025-12-18 | 59.50 | $59.70 | 100 |
| 2025-12-17 | 59.24 | $59.70 | 100 |
| 2025-12-16 | 58.91 | $59.75 | 415 |
| 2025-12-15 | 58.49 | $58.75 | — |
| 2025-12-12 | 58.27 | $58.75 | — |
| 2025-12-11 | 58.00 | $58.75 | 100 |
| 2025-12-10 | 57.66 | $58.00 | 200 |
| 2025-12-09 | 57.48 | $57.25 | — |
| 2025-12-08 | 57.48 | $57.25 | 35 |
| 2025-12-05 | 57.49 | $57.25 | 35 |
| 2025-12-04 | 57.49 | $57.25 | 35 |
| 2025-12-03 | 57.48 | $57.25 | 35 |
| 2025-12-02 | 57.47 | $57.25 | — |
| 2025-12-01 | 57.44 | $57.25 | 35 |
| 2025-11-28 | 57.40 | $57.25 | 35 |
| 2025-11-26 | 57.34 | $57.25 | 100 |
| 2025-11-25 | 57.27 | $57.25 | — |
| 2025-11-24 | 57.17 | $57.25 | 200 |
| 2025-11-21 | 57.04 | $57.00 | 400 |
| 2025-11-20 | 56.95 | $58.10 | 400 |
| 2025-11-19 | 56.49 | $58.00 | 100 |
| 2025-11-18 | 55.96 | $56.15 | 2400 |
| 2025-11-17 | 55.90 | $56.00 | 150 |
| 2025-11-14 | 55.87 | $56.00 | 150 |
| 2025-11-13 | 55.84 | $56.00 | 150 |
| 2025-11-12 | 55.80 | $56.00 | 532 |
| 2025-11-11 | 55.75 | $55.72 | 900 |
| 2025-11-10 | 55.78 | $55.55 | 1600 |
| 2025-11-07 | 55.87 | $55.55 | 2 |
| 2025-11-06 | 55.98 | $55.55 | 642 |
| 2025-11-05 | 56.12 | $56.00 | 300 |
| 2025-11-04 | 56.14 | $56.00 | 200 |
| 2025-11-03 | 56.16 | $56.00 | 300 |
| 2025-10-31 | 56.19 | $56.50 | 2074 |
| 2025-10-30 | 56.06 | $56.50 | 2074 |
| 2025-10-29 | 55.90 | $56.50 | 2074 |
| 2025-10-28 | 55.71 | $56.50 | 2100 |
| 2025-10-27 | 55.47 | $56.00 | — |
| 2025-10-24 | 55.35 | $56.00 | — |
| 2025-10-23 | 55.20 | $56.00 | 700 |
| 2025-10-22 | 55.02 | $56.00 | 1100 |
| 2025-10-21 | 54.81 | $54.60 | — |
| 2025-10-20 | 55.01 | $54.60 | — |
| 2025-10-17 | 55.25 | $54.60 | — |
| 2025-10-16 | 55.56 | $54.60 | 200 |
| 2025-10-15 | 55.93 | $56.00 | — |
| 2025-10-14 | 55.94 | $56.00 | — |
| 2025-10-13 | 55.96 | $56.00 | — |
| 2025-10-10 | 55.98 | $56.00 | 300 |
| 2025-10-09 | 56.00 | $55.98 | 400 |
| 2025-10-08 | 56.04 | $56.00 | — |
| 2025-10-07 | 56.08 | $56.00 | — |
| 2025-10-06 | 56.12 | $56.00 | — |
| 2025-10-03 | 56.18 | $56.00 | — |
| 2025-10-02 | 56.24 | $56.00 | — |
| 2025-10-01 | 56.32 | $56.00 | 500 |
| 2025-09-30 | 56.41 | $56.50 | — |
| 2025-09-29 | 56.37 | $56.50 | 300 |
| 2025-09-26 | 56.30 | $57.00 | 800 |
| 2025-09-25 | 56.06 | $56.00 | — |
| 2025-09-24 | 56.09 | $56.00 | — |
| 2025-09-23 | 56.11 | $56.00 | — |
| 2025-09-22 | 56.14 | $56.00 | 170 |
| 2025-09-19 | 56.17 | $56.00 | — |
| 2025-09-18 | 56.20 | $56.00 | — |
| 2025-09-17 | 56.24 | $56.00 | 200 |
| 2025-09-16 | 56.27 | $56.00 | 100 |
| 2025-09-15 | 56.31 | $56.00 | 673 |
| 2025-09-12 | 56.35 | $56.00 | — |
| 2025-09-11 | 56.39 | $56.00 | — |
| 2025-09-10 | 56.43 | $56.00 | — |
| 2025-09-09 | 56.47 | $56.00 | — |
| 2025-09-08 | 56.51 | $56.00 | — |
| 2025-09-05 | 56.54 | $56.00 | — |
| 2025-09-04 | 56.57 | $56.00 | — |
| 2025-09-03 | 56.59 | $56.00 | — |
| 2025-09-02 | 56.60 | $56.00 | 673 |
| 2025-08-29 | 56.60 | $56.00 | 673 |
| 2025-08-28 | 56.58 | $56.00 | — |
| 2025-08-27 | 56.54 | $56.00 | — |
| 2025-08-26 | 56.47 | $56.00 | — |
| 2025-08-25 | 56.36 | $56.00 | 900 |
| 2025-08-22 | 56.21 | $57.00 | 530 |
| 2025-08-21 | 55.70 | $57.00 | 530 |
| 2025-08-20 | 55.05 | $56.00 | 530 |
| 2025-08-19 | 54.57 | $56.00 | 530 |
| 2025-08-18 | 53.97 | $56.00 | 747 |
| 2025-08-15 | 53.24 | $53.00 | — |
| 2025-08-14 | 53.28 | $53.00 | — |
| 2025-08-13 | 53.34 | $53.00 | 300 |
| 2025-08-12 | 53.40 | $52.92 | 100 |
| 2025-08-11 | 53.49 | $53.25 | — |
| 2025-08-08 | 53.49 | $53.25 | — |
| 2025-08-07 | 53.49 | $53.25 | — |
| 2025-08-06 | 53.48 | $53.25 | — |
| 2025-08-05 | 53.47 | $53.25 | — |
| 2025-08-04 | 53.44 | $53.25 | — |
| 2025-08-01 | 53.39 | $53.25 | — |
| 2025-07-31 | 53.33 | $53.25 | — |
| 2025-07-30 | 53.25 | $53.25 | — |
| 2025-07-29 | 53.14 | $53.25 | 100 |
| 2025-07-28 | 53.00 | $53.50 | 300 |
| 2025-07-25 | 52.75 | $53.50 | — |
| 2025-07-24 | 52.43 | $53.50 | 409 |
| 2025-07-23 | 52.04 | $53.75 | 500 |
| 2025-07-22 | 51.49 | $51.50 | — |
| 2025-07-21 | 51.53 | $51.50 | — |
| 2025-07-18 | 51.58 | $51.50 | — |
| 2025-07-17 | 51.65 | $51.50 | — |
| 2025-07-16 | 51.73 | $51.50 | — |
| 2025-07-15 | 51.83 | $51.50 | — |
| 2025-07-14 | 51.95 | $51.50 | — |
| 2025-07-11 | 52.09 | $51.50 | — |
| 2025-07-10 | 52.27 | $51.50 | — |
| 2025-07-09 | 52.48 | $51.50 | 100 |
| 2025-07-08 | 52.74 | $53.50 | — |
| 2025-07-07 | 52.41 | $53.50 | 100 |
| 2025-07-03 | 52.01 | $51.75 | — |
| 2025-07-02 | 52.07 | $51.75 | 218 |
| 2025-07-01 | 52.14 | $52.00 | — |
| 2025-06-30 | 52.14 | $52.00 | — |
| 2025-06-27 | 52.14 | $52.00 | — |
| 2025-06-26 | 52.14 | $52.00 | — |
| 2025-06-25 | 52.14 | $52.00 | — |
| 2025-06-24 | 52.13 | $52.00 | 100 |
| 2025-06-23 | 52.11 | $52.00 | — |
| 2025-06-20 | 52.08 | $52.00 | — |
| 2025-06-18 | 52.05 | $52.00 | — |
| 2025-06-17 | 52.00 | $52.00 | — |
| 2025-06-16 | 51.94 | $52.00 | — |
| 2025-06-13 | 51.86 | $52.00 | — |
| 2025-06-12 | 51.77 | $52.00 | — |
| 2025-06-11 | 51.64 | $52.00 | — |
| 2025-06-10 | 51.49 | $52.00 | — |
| 2025-06-09 | 51.31 | $52.00 | — |
| 2025-06-06 | 51.08 | $52.00 | — |
| 2025-06-05 | 50.81 | $52.00 | 200 |
| 2025-06-04 | 50.48 | $51.00 | — |
| 2025-06-03 | 50.39 | $51.00 | 100 |
| 2025-06-02 | 50.30 | $51.75 | — |
| 2025-05-30 | 49.96 | $51.75 | 100 |
| 2025-05-29 | 49.56 | $48.51 | — |
| 2025-05-28 | 50.11 | $48.51 | — |
| 2025-05-27 | 50.78 | $48.51 | 400 |
| 2025-05-23 | 51.61 | $51.00 | 700 |
| 2025-05-22 | 51.84 | $51.00 | — |
| 2025-05-21 | 52.11 | $51.00 | — |
| 2025-05-20 | 52.44 | $51.00 | 141 |
| 2025-05-19 | 52.84 | $53.00 | — |
| 2025-05-16 | 52.69 | $53.00 | — |
| 2025-05-15 | 52.50 | $53.00 | 941 |
| 2025-05-14 | 52.25 | $52.00 | 310 |
| 2025-05-13 | 52.27 | $52.00 | 600 |
| 2025-05-12 | 52.29 | $52.00 | — |
| 2025-05-09 | 52.30 | $52.00 | — |
| 2025-05-08 | 52.31 | $52.00 | — |
| 2025-05-07 | 52.31 | $52.00 | — |
| 2025-05-06 | 52.31 | $52.00 | — |
| 2025-05-05 | 52.30 | $52.00 | 1900 |
| 2025-05-02 | 52.29 | $53.50 | 300 |
| 2025-05-01 | 51.78 | $52.00 | — |
| 2025-04-30 | 51.64 | $52.00 | — |
| 2025-04-29 | 51.46 | $52.00 | — |
| 2025-04-28 | 51.24 | $52.00 | — |
| 2025-04-25 | 50.97 | $52.00 | — |
| 2025-04-24 | 50.64 | $52.00 | — |
| 2025-04-23 | 50.24 | $52.00 | — |
| 2025-04-22 | 49.76 | $52.00 | — |
| 2025-04-21 | 49.18 | $52.00 | 720 |
| 2025-04-17 | 48.50 | $48.00 | — |
| 2025-04-16 | 48.94 | $48.00 | — |
| 2025-04-15 | 49.50 | $48.00 | — |
| 2025-04-14 | 50.20 | $48.00 | — |
| 2025-04-11 | 51.06 | $48.00 | 200 |
| 2025-04-10 | 52.11 | $52.00 | — |
| 2025-04-09 | 52.12 | $52.00 | — |
| 2025-04-08 | 52.13 | $52.00 | — |
| 2025-04-07 | 52.15 | $52.00 | — |
| 2025-04-04 | 52.16 | $52.00 | 1700 |
| 2025-04-03 | 52.17 | $52.00 | — |
| 2025-04-02 | 52.17 | $52.00 | — |
| 2025-04-01 | 52.18 | $52.00 | — |
| 2025-03-31 | 52.18 | $52.00 | — |
| 2025-03-28 | 52.18 | $52.00 | — |
| 2025-03-27 | 52.16 | $52.00 | — |
| 2025-03-26 | 52.15 | $52.00 | — |
| 2025-03-25 | 52.12 | $52.00 | — |
| 2025-03-24 | 52.08 | $52.00 | — |
| 2025-03-21 | 52.02 | $52.00 | — |
| 2025-03-20 | 51.95 | $52.00 | — |
| 2025-03-19 | 51.85 | $52.00 | — |
| 2025-03-18 | 51.73 | $52.00 | — |
| 2025-03-17 | 51.57 | $52.00 | — |
| 2025-03-14 | 51.38 | $52.00 | — |
| 2025-03-13 | 51.14 | $52.00 | — |
| 2025-03-12 | 50.84 | $52.00 | — |
| 2025-03-11 | 50.49 | $52.00 | 637 |
| 2025-03-10 | 50.05 | $50.05 | — |
| 2025-03-07 | 50.15 | $50.05 | — |
| 2025-03-06 | 50.27 | $50.05 | — |
| 2025-03-05 | 50.42 | $50.05 | — |
| 2025-03-04 | 50.61 | $50.05 | — |
| 2025-03-03 | 50.84 | $50.05 | — |
| 2025-02-28 | 51.12 | $50.05 | — |
| 2025-02-27 | 51.46 | $50.05 | — |
| 2025-02-26 | 51.88 | $50.05 | 712 |
| 2025-02-25 | 52.37 | $52.00 | — |
| 2025-02-24 | 52.35 | $52.00 | — |
| 2025-02-21 | 52.31 | $52.00 | — |
| 2025-02-20 | 52.26 | $52.00 | — |
| 2025-02-19 | 52.18 | $52.00 | — |
| 2025-02-18 | 52.06 | $52.00 | 848 |
| 2025-02-14 | 51.92 | $52.00 | — |
| 2025-02-13 | 51.73 | $52.00 | 400 |
| 2025-02-12 | 51.48 | $51.50 | — |
| 2025-02-11 | 51.34 | $51.50 | — |
| 2025-02-10 | 51.15 | $51.50 | — |
| 2025-02-07 | 50.91 | $51.50 | — |
| 2025-02-06 | 50.61 | $51.50 | 800 |
| 2025-02-05 | 50.24 | $51.00 | 100 |
| 2025-02-04 | 49.95 | $49.75 | — |
| 2025-02-03 | 49.99 | $49.75 | — |
| 2025-01-31 | 50.03 | $49.75 | — |
| 2025-01-30 | 50.09 | $49.75 | — |
| 2025-01-29 | 50.15 | $49.75 | — |
| 2025-01-28 | 50.22 | $49.75 | — |
| 2025-01-27 | 50.31 | $49.75 | 100 |
| 2025-01-24 | 50.41 | $50.20 | — |
| 2025-01-23 | 50.38 | $50.20 | — |
| 2025-01-22 | 50.35 | $50.20 | — |
| 2025-01-21 | 50.30 | $50.20 | — |
| 2025-01-17 | 50.24 | $50.20 | — |
| 2025-01-16 | 50.15 | $50.20 | — |
| 2025-01-15 | 50.05 | $50.20 | — |
| 2025-01-14 | 49.92 | $50.20 | — |
| 2025-01-13 | 49.76 | $50.20 | — |
| 2025-01-10 | 49.57 | $50.20 | — |
| 2025-01-08 | 49.33 | $50.20 | — |
| 2025-01-07 | 49.04 | $50.20 | — |
| 2025-01-06 | 48.70 | $50.20 | 115 |
| 2025-01-03 | 48.28 | $48.75 | — |
| 2025-01-02 | 48.25 | $48.75 | — |
| 2024-12-31 | 48.22 | $48.75 | — |
| 2024-12-30 | 48.19 | $48.75 | — |
| 2024-12-27 | 48.17 | $48.75 | — |
| 2024-12-26 | 48.16 | $48.75 | — |
| 2024-12-24 | 48.16 | $48.75 | — |
| 2024-12-23 | 48.19 | $48.75 | — |
| 2024-12-20 | 48.23 | $48.75 | — |
| 2024-12-19 | 48.30 | $48.75 | — |
| 2024-12-18 | 48.40 | $48.75 | — |
| 2024-12-17 | 48.55 | $48.75 | — |
| 2024-12-16 | 48.74 | $48.75 | — |
| 2024-12-13 | 49.00 | $48.75 | — |
| 2024-12-12 | 49.33 | $48.75 | 400 |
| 2024-12-11 | 49.75 | $48.75 | — |
| 2024-12-10 | 50.28 | $48.75 | — |
| 2024-12-09 | 50.93 | $48.75 | 400 |
| 2024-12-06 | 51.73 | $51.80 | — |
| 2024-12-05 | 51.75 | $51.80 | — |
| 2024-12-04 | 51.77 | $51.80 | — |
| 2024-12-03 | 51.80 | $51.80 | — |
| 2024-12-02 | 51.84 | $51.80 | — |
| 2024-11-29 | 51.89 | $51.80 | — |
| 2024-11-27 | 51.95 | $51.80 | 100 |
| 2024-11-26 | 52.03 | $52.05 | — |
| 2024-11-25 | 52.05 | $52.05 | — |
| 2024-11-22 | 52.07 | $52.05 | — |
| 2024-11-21 | 52.10 | $52.05 | — |
| 2024-11-20 | 52.14 | $52.05 | — |
| 2024-11-19 | 52.19 | $52.05 | — |
| 2024-11-18 | 52.25 | $52.05 | — |
| 2024-11-15 | 52.32 | $52.05 | — |
| 2024-11-14 | 52.40 | $52.05 | — |
| 2024-11-13 | 52.51 | $52.05 | 320 |
| 2024-11-12 | 52.63 | $52.50 | — |
| 2024-11-11 | 52.64 | $52.50 | — |
| 2024-11-08 | 52.65 | $52.50 | — |
| 2024-11-07 | 52.66 | $52.50 | — |
| 2024-11-06 | 52.66 | $52.50 | — |
| 2024-11-05 | 52.67 | $52.50 | — |
| 2024-11-04 | 52.67 | $52.50 | — |
| 2024-11-01 | 52.66 | $52.50 | — |
| 2024-10-31 | 52.66 | $52.50 | — |
| 2024-10-30 | 52.64 | $52.50 | — |
| 2024-10-29 | 52.62 | $52.50 | — |
| 2024-10-28 | 52.59 | $52.50 | — |
| 2024-10-25 | 52.55 | $52.50 | — |
| 2024-10-24 | 52.50 | $52.50 | — |
| 2024-10-23 | 52.43 | $52.50 | — |
| 2024-10-22 | 52.34 | $52.50 | — |
| 2024-10-21 | 52.23 | $52.50 | — |
| 2024-10-18 | 52.10 | $52.50 | — |
| 2024-10-17 | 51.93 | $52.50 | — |
| 2024-10-16 | 51.73 | $52.50 | — |
| 2024-10-15 | 51.48 | $52.50 | — |
| 2024-10-14 | 51.18 | $52.50 | — |
| 2024-10-11 | 50.82 | $52.50 | 100 |
| 2024-10-10 | 50.39 | $50.75 | — |
| 2024-10-09 | 50.43 | $50.75 | 100 |
| 2024-10-08 | 50.49 | $50.25 | — |
| 2024-10-07 | 50.73 | $50.25 | — |
| 2024-10-04 | 51.04 | $50.25 | — |
| 2024-10-03 | 51.43 | $50.25 | — |
| 2024-10-02 | 51.90 | $50.25 | 204 |
| 2024-10-01 | 52.48 | $52.50 | — |
| 2024-09-30 | 52.48 | $52.50 | — |
| 2024-09-27 | 52.48 | $52.50 | — |
| 2024-09-26 | 52.48 | $52.50 | — |
| 2024-09-25 | 52.48 | $52.50 | — |
| 2024-09-24 | 52.48 | $52.50 | — |
| 2024-09-23 | 52.48 | $52.50 | — |
| 2024-09-20 | 52.48 | $52.50 | — |
| 2024-09-19 | 52.48 | $52.50 | 300 |
| 2024-09-18 | 52.48 | $52.50 | — |
| 2024-09-17 | 52.49 | $52.50 | — |
| 2024-09-16 | 52.49 | $52.50 | — |
| 2024-09-13 | 52.50 | $52.50 | — |
| 2024-09-12 | 52.51 | $52.50 | — |
| 2024-09-11 | 52.52 | $52.50 | — |
| 2024-09-10 | 52.54 | $52.50 | — |
| 2024-09-09 | 52.56 | $52.50 | — |
| 2024-09-06 | 52.58 | $52.50 | — |
| 2024-09-05 | 52.61 | $52.50 | — |
| 2024-09-04 | 52.65 | $52.50 | — |
| 2024-09-03 | 52.69 | $52.50 | — |
| 2024-08-30 | 52.74 | $52.50 | — |
| 2024-08-29 | 52.81 | $52.50 | — |
| 2024-08-28 | 52.88 | $52.50 | — |
| 2024-08-27 | 52.97 | $52.50 | 200 |
| 2024-08-26 | 53.08 | $53.00 | — |
| 2024-08-23 | 53.05 | $53.00 | — |
| 2024-08-22 | 53.01 | $53.00 | — |
| 2024-08-21 | 52.96 | $53.00 | — |
| 2024-08-20 | 52.89 | $53.00 | — |
| 2024-08-19 | 52.81 | $53.00 | — |
| 2024-08-16 | 52.70 | $53.00 | — |
| 2024-08-15 | 52.57 | $53.00 | — |
| 2024-08-14 | 52.42 | $53.00 | — |
| 2024-08-13 | 52.22 | $53.00 | — |
| 2024-08-12 | 51.99 | $53.00 | 345 |
| 2024-08-09 | 51.71 | $52.00 | — |
| 2024-08-08 | 51.69 | $52.00 | — |
| 2024-08-07 | 51.67 | $52.00 | — |
| 2024-08-06 | 51.65 | $52.00 | — |
| 2024-08-05 | 51.63 | $52.00 | — |
| 2024-08-02 | 51.62 | $52.00 | — |
| 2024-08-01 | 51.62 | $52.00 | — |
| 2024-07-31 | 51.62 | $52.00 | — |
| 2024-07-30 | 51.63 | $52.00 | — |
| 2024-07-29 | 51.66 | $52.00 | — |
| 2024-07-26 | 51.69 | $52.00 | — |
| 2024-07-25 | 51.75 | $52.00 | 100 |
| 2024-07-24 | 51.83 | $51.96 | — |
| 2024-07-23 | 51.95 | $51.96 | 200 |
| 2024-07-22 | 52.10 | $51.50 | — |
| 2024-07-19 | 52.44 | $51.50 | 200 |
| 2024-07-18 | 52.87 | $51.96 | 400 |
| 2024-07-17 | 53.24 | $52.98 | 118 |
| 2024-07-16 | 53.37 | $53.50 | — |
| 2024-07-15 | 53.38 | $53.50 | — |
| 2024-07-12 | 53.38 | $53.50 | — |
| 2024-07-11 | 53.38 | $53.50 | — |
| 2024-07-10 | 53.38 | $53.50 | — |
| 2024-07-09 | 53.39 | $53.50 | — |
| 2024-07-08 | 53.39 | $53.50 | — |
| 2024-07-05 | 53.40 | $53.50 | — |
| 2024-07-03 | 53.41 | $53.50 | — |
| 2024-07-02 | 53.43 | $53.50 | — |
| 2024-07-01 | 53.44 | $53.50 | — |
| 2024-06-28 | 53.46 | $53.50 | — |
| 2024-06-27 | 53.48 | $53.50 | — |
| 2024-06-26 | 53.50 | $53.50 | — |
| 2024-06-25 | 53.52 | $53.50 | 700 |
| 2024-06-24 | 53.55 | $53.50 | — |
| 2024-06-21 | 53.58 | $53.50 | — |
| 2024-06-20 | 53.62 | $53.50 | — |
| 2024-06-18 | 53.66 | $53.50 | — |
| 2024-06-17 | 53.70 | $53.50 | — |
| 2024-06-14 | 53.74 | $53.50 | — |
| 2024-06-13 | 53.79 | $53.50 | — |
| 2024-06-12 | 53.84 | $53.50 | — |
| 2024-06-11 | 53.90 | $53.50 | — |
| 2024-06-10 | 53.96 | $53.50 | — |
| 2024-06-07 | 54.02 | $53.50 | — |
| 2024-06-06 | 54.08 | $53.50 | — |
| 2024-06-05 | 54.14 | $53.50 | — |
| 2024-06-04 | 54.20 | $53.50 | — |
| 2024-06-03 | 54.26 | $53.50 | — |
| 2024-05-31 | 54.31 | $53.50 | — |
| 2024-05-30 | 54.35 | $53.50 | — |
| 2024-05-29 | 54.38 | $53.50 | — |
| 2024-05-28 | 54.39 | $53.50 | — |
| 2024-05-24 | 54.38 | $53.50 | — |
| 2024-05-23 | 54.35 | $53.50 | — |
| 2024-05-22 | 54.28 | $53.50 | 300 |
| 2024-05-21 | 54.17 | $53.00 | — |
| 2024-05-20 | 54.16 | $53.00 | — |
| 2024-05-17 | 54.11 | $53.00 | — |
| 2024-05-16 | 54.03 | $53.00 | 200 |
| 2024-05-15 | 53.89 | $54.00 | — |
| 2024-05-14 | 53.38 | $54.00 | 100 |
| 2024-05-13 | 52.71 | $54.00 | — |
| 2024-05-10 | 51.88 | $54.00 | — |
| 2024-05-09 | 50.83 | $54.00 | 100 |
| 2024-05-08 | 49.53 | $50.00 | — |
| 2024-05-07 | 49.20 | $50.00 | — |
| 2024-05-06 | 48.79 | $50.00 | 100 |
| 2024-05-03 | 48.28 | $47.95 | — |
| 2024-05-02 | 48.31 | $47.95 | — |
| 2024-05-01 | 48.32 | $47.95 | — |
| 2024-04-30 | 48.34 | $47.95 | — |
| 2024-04-29 | 48.35 | $47.95 | 100 |
| 2024-04-26 | 48.36 | $48.50 | — |
| 2024-04-25 | 48.19 | $48.50 | — |
| 2024-04-24 | 47.97 | $48.50 | 300 |
| 2024-04-23 | 47.69 | $47.50 | — |
| 2024-04-22 | 47.67 | $47.50 | — |
| 2024-04-19 | 47.64 | $47.50 | — |
| 2024-04-18 | 47.59 | $47.50 | — |
| 2024-04-17 | 47.53 | $47.50 | — |
| 2024-04-16 | 47.45 | $47.50 | 300 |
| 2024-04-15 | 47.34 | $47.99 | 100 |
| 2024-04-12 | 47.06 | $47.00 | — |
| 2024-04-11 | 47.02 | $47.00 | — |
| 2024-04-10 | 46.98 | $47.00 | — |
| 2024-04-09 | 46.92 | $47.00 | — |
| 2024-04-08 | 46.84 | $47.00 | — |
| 2024-04-05 | 46.76 | $47.00 | — |
| 2024-04-04 | 46.65 | $47.00 | — |
| 2024-04-03 | 46.51 | $47.00 | — |
| 2024-04-02 | 46.35 | $47.00 | — |
| 2024-04-01 | 46.16 | $47.00 | — |
| 2024-03-28 | 45.93 | $47.00 | — |
| 2024-03-27 | 45.66 | $47.00 | 315 |
| 2024-03-26 | 45.34 | $45.43 | 400 |
| 2024-03-25 | 45.45 | $45.50 | — |
| 2024-03-22 | 45.58 | $45.50 | — |
| 2024-03-21 | 45.75 | $45.50 | — |
| 2024-03-20 | 45.97 | $45.50 | 300 |
| 2024-03-19 | 46.24 | $46.50 | — |
| 2024-03-18 | 46.26 | $46.50 | — |
| 2024-03-15 | 46.30 | $46.50 | — |
| 2024-03-14 | 46.36 | $46.50 | — |
| 2024-03-13 | 46.44 | $46.50 | — |
| 2024-03-12 | 46.54 | $46.50 | — |
| 2024-03-11 | 46.68 | $46.50 | — |
| 2024-03-08 | 46.86 | $46.50 | 100 |
| 2024-03-07 | 47.09 | $46.25 | — |
| 2024-03-06 | 47.45 | $46.25 | 2030 |
| 2024-03-05 | 47.89 | $47.97 | — |
| 2024-03-04 | 47.90 | $47.97 | — |
| 2024-03-01 | 47.90 | $47.97 | — |
| 2024-02-29 | 47.91 | $47.97 | — |
| 2024-02-28 | 47.92 | $47.97 | — |
| 2024-02-27 | 47.94 | $47.97 | — |
| 2024-02-26 | 47.97 | $47.97 | — |
| 2024-02-23 | 48.00 | $47.97 | — |
| 2024-02-22 | 48.05 | $47.97 | 500 |
| 2024-02-21 | 48.10 | $48.00 | — |
| 2024-02-20 | 48.17 | $48.00 | — |
| 2024-02-16 | 48.25 | $48.00 | 100 |
| 2024-02-15 | 48.35 | $48.15 | 300 |
| 2024-02-14 | 48.43 | $48.75 | — |
| 2024-02-13 | 48.33 | $48.75 | 200 |
| 2024-02-12 | 48.22 | $47.96 | — |
| 2024-02-09 | 48.34 | $47.96 | 510 |
| 2024-02-08 | 48.48 | $48.21 | — |
| 2024-02-07 | 48.58 | $48.21 | 300 |
| 2024-02-06 | 48.69 | $48.25 | 100 |
| 2024-02-05 | 48.83 | $48.75 | — |
| 2024-02-02 | 48.83 | $48.75 | — |
| 2024-02-01 | 48.83 | $48.75 | — |
| 2024-01-31 | 48.83 | $48.75 | — |
| 2024-01-30 | 48.83 | $48.75 | — |
| 2024-01-29 | 48.83 | $48.75 | — |
| 2024-01-26 | 48.83 | $48.75 | 100 |
| 2024-01-25 | 48.83 | $48.75 | — |
| 2024-01-24 | 48.83 | $48.75 | — |
| 2024-01-23 | 48.82 | $48.75 | — |
| 2024-01-22 | 48.82 | $48.75 | — |
| 2024-01-19 | 48.81 | $48.75 | — |
| 2024-01-18 | 48.81 | $48.75 | — |
| 2024-01-17 | 48.80 | $48.75 | — |
| 2024-01-16 | 48.79 | $48.75 | — |
| 2024-01-12 | 48.78 | $48.75 | — |
| 2024-01-11 | 48.77 | $48.75 | — |
| 2024-01-10 | 48.75 | $48.75 | — |
| 2024-01-09 | 48.73 | $48.75 | — |
| 2024-01-08 | 48.72 | $48.75 | — |
| 2024-01-05 | 48.69 | $48.75 | — |
| 2024-01-04 | 48.67 | $48.75 | — |
| 2024-01-03 | 48.64 | $48.75 | — |
| 2024-01-02 | 48.61 | $48.75 | — |
| 2023-12-29 | 48.57 | $48.75 | — |
| 2023-12-28 | 48.53 | $48.75 | 300 |
| 2023-12-27 | 48.49 | $48.75 | — |
| 2023-12-26 | 48.44 | $48.75 | — |
| 2023-12-22 | 48.39 | $48.75 | 100 |
| 2023-12-21 | 48.34 | $48.74 | — |
| 2023-12-20 | 48.28 | $48.74 | 100 |
| 2023-12-19 | 48.22 | $48.75 | 125 |
| 2023-12-18 | 48.16 | $48.65 | — |
| 2023-12-15 | 48.12 | $48.65 | — |
| 2023-12-14 | 48.09 | $48.65 | 102 |
| 2023-12-13 | 48.06 | $48.17 | — |
| 2023-12-12 | 48.19 | $48.17 | — |
| 2023-12-11 | 48.36 | $48.17 | 100 |
| 2023-12-08 | 48.59 | $49.00 | — |
| 2023-12-07 | 48.62 | $49.00 | — |
| 2023-12-06 | 48.67 | $49.00 | — |
| 2023-12-05 | 48.74 | $49.00 | — |
| 2023-12-04 | 48.84 | $49.00 | — |
| 2023-12-01 | 48.98 | $49.00 | — |
| 2023-11-30 | 49.16 | $49.00 | 600 |
| 2023-11-29 | 49.40 | $48.95 | — |
| 2023-11-28 | 49.72 | $48.95 | 300 |
| 2023-11-27 | 50.12 | $48.74 | — |
| 2023-11-24 | 50.69 | $48.74 | 700 |
| 2023-11-22 | 51.39 | $51.50 | — |
| 2023-11-21 | 51.37 | $51.50 | — |
| 2023-11-20 | 51.34 | $51.50 | — |
| 2023-11-17 | 51.32 | $51.50 | — |
| 2023-11-16 | 51.30 | $51.50 | — |
| 2023-11-15 | 51.27 | $51.50 | — |
| 2023-11-14 | 51.25 | $51.50 | — |
| 2023-11-13 | 51.22 | $51.50 | — |
| 2023-11-10 | 51.20 | $51.50 | — |
| 2023-11-09 | 51.17 | $51.50 | — |
| 2023-11-08 | 51.15 | $51.50 | — |
| 2023-11-07 | 51.13 | $51.50 | — |
| 2023-11-06 | 51.12 | $51.50 | — |
| 2023-11-03 | 51.11 | $51.50 | — |
| 2023-11-02 | 51.11 | $51.50 | — |
| 2023-11-01 | 51.12 | $51.50 | — |
| 2023-10-31 | 51.15 | $51.50 | — |
| 2023-10-30 | 51.19 | $51.50 | — |
| 2023-10-27 | 51.25 | $51.50 | — |
| 2023-10-26 | 51.33 | $51.50 | — |
| 2023-10-25 | 51.45 | $51.50 | — |
| 2023-10-24 | 51.60 | $51.50 | — |
| 2023-10-23 | 51.80 | $51.50 | — |
| 2023-10-20 | 52.06 | $51.50 | — |
| 2023-10-19 | 52.37 | $51.50 | 100 |
| 2023-10-18 | 52.77 | $53.10 | — |
| 2023-10-17 | 52.75 | $53.10 | — |
| 2023-10-16 | 52.74 | $53.10 | — |
| 2023-10-13 | 52.73 | $53.10 | — |
| 2023-10-12 | 52.72 | $53.10 | — |
| 2023-10-11 | 52.72 | $53.10 | — |
| 2023-10-10 | 52.73 | $53.10 | — |
| 2023-10-09 | 52.74 | $53.10 | — |
| 2023-10-06 | 52.77 | $53.10 | — |
| 2023-10-05 | 52.82 | $53.10 | — |
| 2023-10-04 | 52.88 | $53.10 | — |
| 2023-10-03 | 52.96 | $53.10 | — |
| 2023-10-02 | 53.07 | $53.10 | — |
| 2023-09-29 | 53.21 | $53.10 | — |
| 2023-09-28 | 53.39 | $53.10 | — |
| 2023-09-27 | 53.62 | $53.10 | — |
| 2023-09-26 | 53.90 | $53.10 | — |
| 2023-09-25 | 54.24 | $53.10 | — |
| 2023-09-22 | 54.66 | $53.10 | 300 |
| 2023-09-21 | 55.17 | $55.00 | — |
| 2023-09-20 | 55.18 | $55.00 | — |
| 2023-09-19 | 55.19 | $55.00 | — |
| 2023-09-18 | 55.19 | $55.00 | — |
| 2023-09-15 | 55.18 | $55.00 | — |
| 2023-09-14 | 55.17 | $55.00 | — |
| 2023-09-13 | 55.14 | $55.00 | — |
| 2023-09-12 | 55.09 | $55.00 | — |
| 2023-09-11 | 55.03 | $55.00 | — |
| 2023-09-08 | 54.94 | $55.00 | — |
| 2023-09-07 | 54.82 | $55.00 | — |
| 2023-09-06 | 54.66 | $55.00 | — |
| 2023-09-05 | 54.46 | $55.00 | — |
| 2023-09-01 | 54.20 | $55.00 | — |
| 2023-08-31 | 53.88 | $55.00 | — |
| 2023-08-30 | 53.49 | $55.00 | 200 |
| 2023-08-29 | 53.00 | $52.80 | — |
| 2023-08-28 | 53.10 | $52.80 | — |
| 2023-08-25 | 53.22 | $52.80 | — |
| 2023-08-24 | 53.36 | $52.80 | — |
| 2023-08-23 | 53.52 | $52.80 | — |
| 2023-08-22 | 53.71 | $52.80 | — |
| 2023-08-21 | 53.93 | $52.80 | — |
| 2023-08-18 | 54.19 | $52.80 | — |
| 2023-08-17 | 54.50 | $52.80 | — |
| 2023-08-16 | 54.85 | $52.80 | — |
| 2023-08-15 | 55.25 | $52.80 | — |
| 2023-08-14 | 55.72 | $52.80 | 100 |
| 2023-08-11 | 56.25 | $55.00 | — |
| 2023-08-10 | 56.18 | $55.00 | — |
| 2023-08-09 | 56.04 | $55.00 | — |
| 2023-08-08 | 55.84 | $55.00 | — |
| 2023-08-07 | 55.56 | $55.00 | 100 |
| 2023-08-04 | 55.17 | $55.00 | 100 |
| 2023-08-03 | 54.65 | $55.00 | — |
| 2023-08-02 | 53.99 | $55.00 | — |
| 2023-08-01 | 53.14 | $55.00 | 102 |
| 2023-07-31 | 52.07 | $57.50 | 200 |
| 2023-07-28 | 49.95 | $50.00 | — |
| 2023-07-27 | 49.73 | $50.00 | — |
| 2023-07-26 | 49.45 | $50.00 | — |
| 2023-07-25 | 49.09 | $50.00 | 100 |
| 2023-07-24 | 48.64 | $49.59 | — |
| 2023-07-21 | 48.22 | $49.59 | 100 |
| 2023-07-20 | 47.70 | $49.59 | 219 |
| 2023-07-19 | 47.07 | $47.00 | — |
| 2023-07-18 | 47.12 | $47.00 | — |
| 2023-07-17 | 47.18 | $47.00 | — |
| 2023-07-14 | 47.26 | $47.00 | — |
| 2023-07-13 | 47.36 | $47.00 | 400 |
| 2023-07-12 | 47.47 | $47.55 | 100 |
| 2023-07-11 | 47.45 | $47.45 | — |
| 2023-07-10 | 47.44 | $47.45 | 100 |
| 2023-07-07 | 47.44 | $47.45 | — |
| 2023-07-06 | 47.43 | $47.45 | — |
| 2023-07-05 | 47.43 | $47.45 | — |
| 2023-07-03 | 47.43 | $47.45 | — |
| 2023-06-30 | 47.42 | $47.45 | — |
| 2023-06-29 | 47.42 | $47.45 | — |
| 2023-06-28 | 47.42 | $47.45 | — |
| 2023-06-27 | 47.41 | $47.45 | — |
| 2023-06-26 | 47.41 | $47.45 | — |
| 2023-06-23 | 47.41 | $47.45 | — |
| 2023-06-22 | 47.42 | $47.45 | — |
| 2023-06-21 | 47.42 | $47.45 | — |
| 2023-06-20 | 47.43 | $47.45 | — |
| 2023-06-16 | 47.44 | $47.45 | — |
| 2023-06-15 | 47.46 | $47.45 | — |
| 2023-06-14 | 47.49 | $47.45 | 100 |
| 2023-06-13 | 47.52 | $47.50 | — |
| 2023-06-12 | 47.54 | $47.50 | 100 |
| 2023-06-09 | 47.58 | $47.50 | — |
| 2023-06-08 | 47.62 | $47.50 | — |
| 2023-06-07 | 47.68 | $47.50 | 220 |
| 2023-06-06 | 47.75 | $47.80 | — |
| 2023-06-05 | 47.74 | $47.80 | — |
| 2023-06-02 | 47.73 | $47.80 | — |
| 2023-06-01 | 47.72 | $47.80 | — |
| 2023-05-31 | 47.71 | $47.80 | — |
| 2023-05-30 | 47.70 | $47.80 | — |
| 2023-05-26 | 47.70 | $47.80 | — |
| 2023-05-25 | 47.69 | $47.80 | — |
| 2023-05-24 | 47.69 | $47.80 | — |
| 2023-05-23 | 47.69 | $47.80 | — |
| 2023-05-22 | 47.69 | $47.80 | — |
| 2023-05-19 | 47.70 | $47.80 | — |
| 2023-05-18 | 47.72 | $47.80 | — |
| 2023-05-17 | 47.74 | $47.80 | — |
| 2023-05-16 | 47.77 | $47.80 | — |
| 2023-05-15 | 47.82 | $47.80 | — |
| 2023-05-12 | 47.88 | $47.80 | — |
| 2023-05-11 | 47.96 | $47.80 | — |
| 2023-05-10 | 48.06 | $47.80 | — |
| 2023-05-09 | 48.18 | $47.80 | 527 |
| 2023-05-08 | 48.34 | $48.48 | — |
| 2023-05-05 | 48.32 | $48.48 | — |
| 2023-05-04 | 48.30 | $48.48 | — |
| 2023-05-03 | 48.27 | $48.48 | — |
| 2023-05-02 | 48.25 | $48.48 | — |
| 2023-05-01 | 48.22 | $48.48 | — |
| 2023-04-28 | 48.20 | $48.48 | 118 |
| 2023-04-27 | 48.17 | $48.25 | 200 |
| 2023-04-26 | 48.22 | $48.50 | — |
| 2023-04-25 | 48.20 | $48.50 | — |
| 2023-04-24 | 48.19 | $48.50 | — |
| 2023-04-21 | 48.18 | $48.50 | — |
| 2023-04-20 | 48.17 | $48.50 | — |
| 2023-04-19 | 48.17 | $48.50 | — |
| 2023-04-18 | 48.19 | $48.50 | — |
| 2023-04-17 | 48.21 | $48.50 | — |
| 2023-04-14 | 48.24 | $48.50 | — |
| 2023-04-13 | 48.30 | $48.50 | — |
| 2023-04-12 | 48.37 | $48.50 | — |
| 2023-04-11 | 48.47 | $48.50 | 200 |
| 2023-04-10 | 48.61 | $49.00 | — |
| 2023-04-06 | 48.62 | $49.00 | — |
| 2023-04-05 | 48.64 | $49.00 | — |
| 2023-04-04 | 48.68 | $49.00 | — |
| 2023-04-03 | 48.74 | $49.00 | — |
| 2023-03-31 | 48.82 | $49.00 | — |
| 2023-03-30 | 48.93 | $49.00 | — |
| 2023-03-29 | 49.08 | $49.00 | — |
| 2023-03-28 | 49.26 | $49.00 | 100 |
| 2023-03-27 | 49.49 | $47.95 | 331 |
| 2023-03-24 | 50.11 | $49.99 | — |
| 2023-03-23 | 50.23 | $49.99 | 130 |
| 2023-03-22 | 50.37 | $54.50 | 200 |
| 2023-03-21 | 49.11 | $45.50 | 700 |
| 2023-03-20 | 50.44 | $49.00 | 500 |
| 2023-03-17 | 50.96 | $49.00 | — |
| 2023-03-16 | 51.58 | $49.00 | 100 |
| 2023-03-15 | 52.33 | $49.00 | 220 |
| 2023-03-14 | 53.23 | $51.25 | — |
| 2023-03-13 | 53.59 | $51.25 | 500 |
| 2023-03-10 | 54.01 | $53.70 | — |
| 2023-03-09 | 53.72 | $53.70 | 200 |
| 2023-03-08 | 53.33 | $52.50 | — |
| 2023-03-07 | 53.22 | $52.50 | 100 |
| 2023-03-06 | 53.05 | $52.50 | — |
| 2023-03-03 | 52.82 | $52.50 | — |
| 2023-03-02 | 52.51 | $52.50 | 200 |
| 2023-03-01 | 52.10 | $57.50 | 100 |
| 2023-02-28 | 50.00 | $51.85 | 200 |
| 2023-02-27 | 49.21 | $51.00 | 200 |
| 2023-02-24 | 48.51 | $48.85 | 200 |
| 2023-02-23 | 48.33 | $49.00 | 400 |
| 2023-02-22 | 48.07 | $48.00 | — |
| 2023-02-21 | 48.07 | $48.00 | — |
| 2023-02-17 | 48.06 | $48.00 | — |
| 2023-02-16 | 48.05 | $48.00 | — |
| 2023-02-15 | 48.04 | $48.00 | — |
| 2023-02-14 | 48.02 | $48.00 | — |
| 2023-02-13 | 48.00 | $48.00 | 708 |
| 2023-02-10 | 47.98 | $48.00 | — |
| 2023-02-09 | 47.96 | $48.00 | — |
| 2023-02-08 | 47.92 | $48.00 | — |
| 2023-02-07 | 47.89 | $48.00 | — |
| 2023-02-06 | 47.84 | $48.00 | — |
| 2023-02-03 | 47.79 | $48.00 | 110 |
| 2023-02-02 | 47.73 | $47.95 | — |
| 2023-02-01 | 47.67 | $47.95 | — |
| 2023-01-31 | 47.61 | $47.95 | — |
| 2023-01-30 | 47.53 | $47.95 | — |
| 2023-01-27 | 47.45 | $47.95 | 210 |
| 2023-01-26 | 47.35 | $47.50 | — |
| 2023-01-25 | 47.38 | $47.50 | — |
| 2023-01-24 | 47.43 | $47.50 | 420 |
| 2023-01-23 | 47.49 | $47.92 | — |
| 2023-01-20 | 47.45 | $47.92 | 200 |
| 2023-01-19 | 47.40 | $48.00 | — |
| 2023-01-18 | 47.33 | $48.00 | — |
| 2023-01-17 | 47.25 | $48.00 | — |
| 2023-01-13 | 47.17 | $48.00 | — |
| 2023-01-12 | 47.09 | $48.00 | — |
| 2023-01-11 | 47.00 | $48.00 | — |
| 2023-01-10 | 46.91 | $48.00 | — |
| 2023-01-09 | 46.82 | $48.00 | — |
| 2023-01-06 | 46.73 | $48.00 | 614 |
| 2023-01-05 | 46.64 | $46.50 | — |
| 2023-01-04 | 47.03 | $46.50 | — |
| 2023-01-03 | 47.53 | $46.50 | — |
| 2022-12-30 | 48.16 | $46.50 | — |
| 2022-12-29 | 48.94 | $46.50 | 400 |
| 2022-12-28 | 49.90 | $48.50 | 300 |
| 2022-12-27 | 50.44 | $51.00 | 200 |
| 2022-12-23 | 50.32 | $50.15 | — |
| 2022-12-22 | 50.44 | $50.15 | — |
| 2022-12-21 | 50.59 | $50.15 | — |
| 2022-12-20 | 50.78 | $50.15 | — |
| 2022-12-19 | 51.01 | $50.15 | 546 |
| 2022-12-16 | 51.28 | $50.00 | 200 |
| 2022-12-15 | 51.66 | $51.50 | — |
| 2022-12-14 | 51.64 | $51.50 | — |
| 2022-12-13 | 51.61 | $51.50 | — |
| 2022-12-12 | 51.57 | $51.50 | — |
| 2022-12-09 | 51.52 | $51.50 | — |
| 2022-12-08 | 51.44 | $51.50 | — |
| 2022-12-07 | 51.34 | $51.50 | — |
| 2022-12-06 | 51.21 | $51.50 | — |
| 2022-12-05 | 51.05 | $51.50 | — |
| 2022-12-02 | 50.85 | $51.50 | — |
| 2022-12-01 | 50.60 | $51.50 | — |
| 2022-11-30 | 50.29 | $51.50 | — |
| 2022-11-29 | 49.91 | $51.50 | — |
| 2022-11-28 | 49.45 | $51.50 | 147 |
| 2022-11-25 | 48.90 | $48.00 | — |
| 2022-11-23 | 49.35 | $48.00 | — |
| 2022-11-22 | 49.89 | $48.00 | 100 |
| 2022-11-21 | 50.56 | $48.00 | 704 |
| 2022-11-18 | 51.37 | $48.00 | 106 |
| 2022-11-17 | 52.34 | $50.00 | 229 |
| 2022-11-16 | 52.89 | $52.87 | 200 |
| 2022-11-15 | 52.62 | $52.24 | — |
| 2022-11-14 | 52.48 | $52.24 | — |
| 2022-11-11 | 52.28 | $52.24 | — |
| 2022-11-10 | 52.03 | $52.24 | — |
| 2022-11-09 | 51.69 | $52.24 | — |
| 2022-11-08 | 51.27 | $52.24 | — |
| 2022-11-07 | 50.75 | $52.24 | 200 |
| 2022-11-04 | 50.09 | $52.00 | 900 |
| 2022-11-03 | 49.36 | $50.00 | — |
| 2022-11-02 | 49.10 | $50.00 | — |
| 2022-11-01 | 48.78 | $50.00 | 500 |
| 2022-10-31 | 48.38 | $50.00 | 100 |
| 2022-10-28 | 47.91 | $47.93 | — |
| 2022-10-27 | 47.99 | $47.93 | — |
| 2022-10-26 | 48.09 | $47.93 | 300 |
| 2022-10-25 | 48.22 | $49.00 | 500 |
| 2022-10-24 | 48.05 | $46.00 | 600 |
| 2022-10-21 | 48.79 | $48.50 | 100 |
| 2022-10-20 | 48.90 | $48.93 | — |
| 2022-10-19 | 48.91 | $48.93 | — |
| 2022-10-18 | 48.91 | $48.93 | — |
| 2022-10-17 | 48.91 | $48.93 | — |
| 2022-10-14 | 48.92 | $48.93 | — |
| 2022-10-13 | 48.92 | $48.93 | — |
| 2022-10-12 | 48.93 | $48.93 | — |
| 2022-10-11 | 48.93 | $48.93 | — |
| 2022-10-10 | 48.94 | $48.93 | — |
| 2022-10-07 | 48.95 | $48.93 | — |
| 2022-10-06 | 48.96 | $48.93 | — |
| 2022-10-05 | 48.98 | $48.93 | — |
| 2022-10-04 | 48.99 | $48.93 | — |
| 2022-10-03 | 49.00 | $48.93 | — |
| 2022-09-30 | 49.02 | $48.93 | — |
| 2022-09-29 | 49.04 | $48.93 | — |
| 2022-09-28 | 49.06 | $48.93 | — |
| 2022-09-27 | 49.08 | $48.93 | — |
| 2022-09-26 | 49.11 | $48.93 | — |
| 2022-09-23 | 49.14 | $48.93 | — |
| 2022-09-22 | 49.17 | $48.93 | — |
| 2022-09-21 | 49.20 | $48.93 | — |
| 2022-09-20 | 49.23 | $48.93 | — |
| 2022-09-19 | 49.27 | $48.93 | — |
| 2022-09-16 | 49.31 | $48.93 | 500 |
| 2022-09-15 | 49.35 | $49.60 | — |
| 2022-09-14 | 49.18 | $49.60 | — |
| 2022-09-13 | 48.97 | $49.60 | 100 |
| 2022-09-12 | 48.71 | $49.75 | 1407 |
| 2022-09-09 | 48.33 | $48.27 | — |
| 2022-09-08 | 48.35 | $48.27 | — |
| 2022-09-07 | 48.36 | $48.27 | — |
| 2022-09-06 | 48.37 | $48.27 | — |
| 2022-09-02 | 48.39 | $48.27 | 100 |
| 2022-09-01 | 48.41 | $48.27 | — |
| 2022-08-31 | 48.42 | $48.27 | — |
| 2022-08-30 | 48.44 | $48.27 | — |
| 2022-08-29 | 48.46 | $48.27 | — |
| 2022-08-26 | 48.48 | $48.27 | — |
| 2022-08-25 | 48.49 | $48.27 | — |
| 2022-08-24 | 48.51 | $48.27 | — |
| 2022-08-23 | 48.52 | $48.27 | — |
| 2022-08-22 | 48.54 | $48.27 | — |
| 2022-08-19 | 48.55 | $48.27 | — |
| 2022-08-18 | 48.55 | $48.27 | — |
| 2022-08-17 | 48.55 | $48.27 | — |
| 2022-08-16 | 48.54 | $48.27 | — |
| 2022-08-15 | 48.52 | $48.27 | — |
| 2022-08-12 | 48.49 | $48.27 | — |
| 2022-08-11 | 48.44 | $48.27 | — |
| 2022-08-10 | 48.37 | $48.27 | 400 |
| 2022-08-09 | 48.28 | $48.00 | — |
| 2022-08-08 | 48.25 | $48.00 | — |
| 2022-08-05 | 48.21 | $48.00 | — |
| 2022-08-04 | 48.14 | $48.00 | — |
| 2022-08-03 | 48.05 | $48.00 | — |
| 2022-08-02 | 47.94 | $48.00 | — |
| 2022-08-01 | 47.79 | $48.00 | — |
| 2022-07-29 | 47.60 | $48.00 | — |
| 2022-07-28 | 47.36 | $48.00 | — |
| 2022-07-27 | 47.07 | $48.00 | 1000 |
| 2022-07-26 | 46.71 | $48.00 | — |
| 2022-07-25 | 46.27 | $48.00 | 900 |
| 2022-07-22 | 45.73 | $46.00 | — |
| 2022-07-21 | 45.72 | $46.00 | 200 |
| 2022-07-20 | 45.71 | $46.00 | — |
| 2022-07-19 | 45.70 | $46.00 | — |
| 2022-07-18 | 45.71 | $46.00 | — |
| 2022-07-15 | 45.72 | $46.00 | — |
| 2022-07-14 | 45.73 | $46.00 | — |
| 2022-07-13 | 45.77 | $46.00 | — |
| 2022-07-12 | 45.82 | $46.00 | — |
| 2022-07-11 | 45.88 | $46.00 | — |
| 2022-07-08 | 45.98 | $46.00 | — |
| 2022-07-07 | 46.10 | $46.00 | — |
| 2022-07-06 | 46.25 | $46.00 | — |
| 2022-07-05 | 46.45 | $46.00 | — |
| 2022-07-01 | 46.70 | $46.00 | — |
| 2022-06-30 | 47.00 | $46.00 | 900 |
| 2022-06-29 | 47.38 | $47.34 | — |
| 2022-06-28 | 47.42 | $47.34 | — |
| 2022-06-27 | 47.47 | $47.34 | — |
| 2022-06-24 | 47.53 | $47.34 | — |
| 2022-06-23 | 47.60 | $47.34 | — |
| 2022-06-22 | 47.69 | $47.34 | — |
| 2022-06-21 | 47.79 | $47.34 | — |
| 2022-06-17 | 47.92 | $47.34 | — |
| 2022-06-16 | 48.08 | $47.34 | 200 |
| 2022-06-15 | 48.26 | $48.00 | — |
| 2022-06-14 | 48.27 | $48.00 | — |
| 2022-06-13 | 48.28 | $48.00 | — |
| 2022-06-10 | 48.28 | $48.00 | — |
| 2022-06-09 | 48.28 | $48.00 | — |
| 2022-06-08 | 48.27 | $48.00 | — |
| 2022-06-07 | 48.26 | $48.00 | — |
| 2022-06-06 | 48.23 | $48.00 | — |
| 2022-06-03 | 48.19 | $48.00 | — |
| 2022-06-02 | 48.13 | $48.00 | — |
| 2022-06-01 | 48.05 | $48.00 | — |
| 2022-05-31 | 47.94 | $48.00 | — |
| 2022-05-27 | 47.81 | $48.00 | 500 |
| 2022-05-26 | 47.65 | $47.53 | — |
| 2022-05-25 | 47.58 | $47.53 | — |
| 2022-05-24 | 47.51 | $47.53 | — |
| 2022-05-23 | 47.41 | $47.53 | — |
| 2022-05-20 | 47.28 | $47.53 | 300 |
| 2022-05-19 | 47.12 | $47.00 | — |
| 2022-05-18 | 47.10 | $47.00 | — |
| 2022-05-17 | 47.06 | $47.00 | — |
| 2022-05-16 | 47.02 | $47.00 | — |
| 2022-05-13 | 46.97 | $47.00 | — |
| 2022-05-12 | 46.90 | $47.00 | — |
| 2022-05-11 | 46.82 | $47.00 | — |
| 2022-05-10 | 46.72 | $47.00 | — |
| 2022-05-09 | 46.60 | $47.00 | — |
| 2022-05-06 | 46.46 | $47.00 | — |
| 2022-05-05 | 46.29 | $47.00 | — |
| 2022-05-04 | 46.09 | $47.00 | — |
| 2022-05-03 | 45.85 | $47.00 | 1500 |
| 2022-05-02 | 45.56 | $46.00 | — |
| 2022-04-29 | 45.54 | $46.00 | — |
| 2022-04-28 | 45.53 | $46.00 | — |
| 2022-04-27 | 45.53 | $46.00 | 104 |
| 2022-04-26 | 45.55 | $44.05 | — |
| 2022-04-25 | 46.20 | $44.05 | — |
| 2022-04-22 | 47.00 | $44.05 | 4200 |
| 2022-04-21 | 47.99 | $48.00 | 500 |
| 2022-04-20 | 47.94 | $47.87 | — |
| 2022-04-19 | 47.92 | $47.87 | — |
| 2022-04-18 | 47.91 | $47.87 | — |
| 2022-04-14 | 47.89 | $47.87 | — |
| 2022-04-13 | 47.87 | $47.87 | — |
| 2022-04-12 | 47.85 | $47.87 | — |
| 2022-04-11 | 47.82 | $47.87 | — |
| 2022-04-08 | 47.80 | $47.87 | 300 |
| 2022-04-07 | 47.77 | $47.92 | — |
| 2022-04-06 | 47.73 | $47.92 | 100 |
| 2022-04-05 | 47.69 | $48.00 | — |
| 2022-04-04 | 47.62 | $48.00 | — |
| 2022-04-01 | 47.54 | $48.00 | — |
| 2022-03-31 | 47.46 | $48.00 | — |
| 2022-03-30 | 47.36 | $48.00 | — |
| 2022-03-29 | 47.26 | $48.00 | — |
| 2022-03-28 | 47.16 | $48.00 | — |
| 2022-03-25 | 47.04 | $48.00 | — |
| 2022-03-24 | 46.92 | $48.00 | — |
| 2022-03-23 | 46.80 | $48.00 | — |
| 2022-03-22 | 46.67 | $48.00 | — |
| 2022-03-21 | 46.54 | $48.00 | — |
| 2022-03-18 | 46.40 | $48.00 | — |
| 2022-03-17 | 46.27 | $48.00 | — |
| 2022-03-16 | 46.14 | $48.00 | — |
| 2022-03-15 | 46.02 | $48.00 | 100 |
| 2022-03-14 | 45.92 | $47.81 | — |
| 2022-03-11 | 45.89 | $47.81 | — |
| 2022-03-10 | 45.91 | $47.81 | — |
| 2022-03-09 | 45.98 | $47.81 | — |
| 2022-03-08 | 46.11 | $47.81 | 240 |
| 2022-03-07 | 46.32 | $47.61 | — |
| 2022-03-04 | 46.70 | $47.61 | — |
| 2022-03-03 | 47.21 | $47.61 | — |
| 2022-03-02 | 47.88 | $47.61 | — |
| 2022-03-01 | 48.76 | $47.61 | — |
| 2022-02-28 | 49.87 | $47.61 | 200 |
| 2022-02-25 | 51.27 | $47.50 | — |
| 2022-02-24 | 53.04 | $47.50 | 25600 |
| 2022-02-23 | 55.22 | $54.27 | — |
| 2022-02-22 | 55.75 | $54.27 | — |
| 2022-02-18 | 56.40 | $54.27 | 200 |
| 2022-02-17 | 57.19 | $57.17 | — |
| 2022-02-16 | 57.24 | $57.17 | — |
| 2022-02-15 | 57.29 | $57.17 | — |
| 2022-02-14 | 57.34 | $57.17 | — |
| 2022-02-11 | 57.41 | $57.17 | — |
| 2022-02-10 | 57.48 | $57.17 | — |
| 2022-02-09 | 57.55 | $57.17 | — |
| 2022-02-08 | 57.64 | $57.17 | — |
| 2022-02-07 | 57.73 | $57.17 | — |
| 2022-02-04 | 57.82 | $57.17 | — |
| 2022-02-03 | 57.92 | $57.17 | — |
| 2022-02-02 | 58.02 | $57.17 | — |
| 2022-02-01 | 58.13 | $57.17 | — |
| 2022-01-31 | 58.24 | $57.17 | — |
| 2022-01-28 | 58.35 | $57.17 | — |
| 2022-01-27 | 58.45 | $57.17 | — |
| 2022-01-26 | 58.55 | $57.17 | 100 |
| 2022-01-25 | 58.64 | $57.18 | — |
| 2022-01-24 | 58.70 | $57.18 | 300 |
| 2022-01-21 | 58.75 | $59.00 | 100 |
| 2022-01-20 | 58.19 | $58.00 | 300 |
| 2022-01-19 | 57.78 | $58.00 | 1100 |
| 2022-01-18 | 57.25 | $57.78 | 200 |
| 2022-01-14 | 56.63 | $55.18 | — |
| 2022-01-13 | 56.66 | $55.18 | — |
| 2022-01-12 | 56.66 | $55.18 | — |
| 2022-01-11 | 56.61 | $55.18 | — |
| 2022-01-10 | 56.52 | $55.18 | — |
| 2022-01-07 | 56.36 | $55.18 | 200 |
| 2022-01-06 | 56.11 | $55.18 | 102 |
| 2022-01-05 | 55.77 | $54.74 | — |
| 2022-01-04 | 55.44 | $54.74 | 300 |
| 2022-01-03 | 54.99 | $58.00 | — |
| 2021-12-31 | 53.36 | $58.00 | — |
| 2021-12-30 | 51.34 | $58.00 | 200 |
| 2021-12-29 | 48.85 | $49.27 | 200 |
| 2021-12-28 | 48.56 | $48.83 | — |
| 2021-12-27 | 48.34 | $48.83 | — |
| 2021-12-23 | 48.05 | $48.83 | 200 |
| 2021-12-22 | 47.70 | $47.90 | — |
| 2021-12-21 | 47.55 | $47.90 | 300 |
| 2021-12-20 | 47.37 | $48.00 | — |
| 2021-12-17 | 47.11 | $45.00 | — |
| 2021-12-16 | 47.73 | $48.00 | — |
| 2021-12-15 | 47.53 | $48.00 | — |
| 2021-12-14 | 47.28 | $48.00 | — |
| 2021-12-13 | 46.96 | $48.00 | — |
| 2021-12-10 | 46.57 | $48.00 | — |
| 2021-12-09 | 46.10 | $48.00 | — |
| 2021-12-08 | 45.51 | $48.00 | 100 |
| 2021-12-07 | 44.81 | $45.00 | — |
| 2021-12-06 | 44.90 | $45.00 | — |
| 2021-12-03 | 45.02 | $45.00 | — |
| 2021-12-02 | 45.18 | $45.00 | — |
| 2021-12-01 | 45.37 | $45.00 | — |
| 2021-11-30 | 45.61 | $45.00 | 1300 |
| 2021-11-29 | 45.91 | $45.00 | 200 |
| 2021-11-26 | 46.27 | $45.00 | 700 |
| 2021-11-24 | 46.71 | $46.50 | — |
| 2021-11-23 | 46.76 | $46.50 | — |
| 2021-11-22 | 46.82 | $46.50 | — |
| 2021-11-19 | 46.89 | $46.50 | — |
| 2021-11-18 | 46.96 | $46.50 | — |
| 2021-11-17 | 47.04 | $46.50 | — |
| 2021-11-16 | 47.12 | $46.50 | — |
| 2021-11-15 | 47.21 | $46.50 | — |
| 2021-11-12 | 47.31 | $46.50 | — |
| 2021-11-11 | 47.41 | $46.50 | — |
| 2021-11-10 | 47.51 | $46.50 | — |
| 2021-11-09 | 47.62 | $46.50 | — |
| 2021-11-08 | 47.73 | $46.50 | — |
| 2021-11-05 | 47.84 | $46.50 | — |
| 2021-11-04 | 47.95 | $46.50 | 100 |
| 2021-11-03 | 48.05 | $47.18 | — |
| 2021-11-02 | 47.92 | $47.18 | — |
| 2021-11-01 | 47.74 | $47.18 | 300 |
| 2021-10-29 | 47.48 | $45.00 | — |
| 2021-10-28 | 47.83 | $45.00 | — |
| 2021-10-27 | 48.21 | $45.00 | 700 |
| 2021-10-26 | 48.63 | $48.27 | 332 |
| 2021-10-25 | 48.06 | $51.88 | 200 |
| 2021-10-22 | 46.17 | $52.00 | — |
| 2021-10-21 | 43.81 | $52.00 | 1100 |
| 2021-10-20 | 40.91 | $42.27 | 200 |
| 2021-10-19 | 40.45 | $40.50 | — |
| 2021-10-18 | 40.45 | $40.50 | — |
| 2021-10-15 | 40.44 | $40.50 | — |
| 2021-10-14 | 40.44 | $40.50 | — |
| 2021-10-13 | 40.44 | $40.50 | — |
| 2021-10-12 | 40.44 | $40.50 | — |
| 2021-10-11 | 40.43 | $40.50 | — |
| 2021-10-08 | 40.43 | $40.50 | — |
| 2021-10-07 | 40.43 | $40.50 | — |
| 2021-10-06 | 40.42 | $40.50 | — |
| 2021-10-05 | 40.42 | $40.50 | — |
| 2021-10-04 | 40.42 | $40.50 | — |
| 2021-10-01 | 40.42 | $40.50 | — |
| 2021-09-30 | 40.41 | $40.50 | — |
| 2021-09-29 | 40.41 | $40.50 | — |
| 2021-09-28 | 40.41 | $40.50 | — |
| 2021-09-27 | 40.40 | $40.50 | — |
| 2021-09-24 | 40.40 | $40.50 | — |
| 2021-09-23 | 40.40 | $40.50 | — |
| 2021-09-22 | 40.39 | $40.50 | — |
| 2021-09-21 | 40.39 | $40.50 | — |
| 2021-09-20 | 40.38 | $40.50 | — |
| 2021-09-17 | 40.38 | $40.50 | — |
| 2021-09-16 | 40.37 | $40.50 | — |
| 2021-09-15 | 40.36 | $40.50 | — |
| 2021-09-14 | 40.36 | $40.50 | — |
| 2021-09-13 | 40.35 | $40.50 | — |
| 2021-09-10 | 40.33 | $40.50 | — |
| 2021-09-09 | 40.32 | $40.50 | — |
| 2021-09-08 | 40.30 | $40.50 | — |
| 2021-09-07 | 40.28 | $40.50 | — |
| 2021-09-03 | 40.25 | $40.50 | — |
| 2021-09-02 | 40.22 | $40.50 | — |
| 2021-09-01 | 40.19 | $40.50 | 100 |
| 2021-08-31 | 40.14 | $40.36 | — |
| 2021-08-30 | 40.13 | $40.36 | 500 |
| 2021-08-27 | 40.12 | $40.07 | — |
| 2021-08-26 | 40.20 | $40.07 | — |
| 2021-08-25 | 40.29 | $40.07 | — |
| 2021-08-24 | 40.41 | $40.07 | — |
| 2021-08-23 | 40.54 | $40.07 | — |
| 2021-08-20 | 40.71 | $40.07 | — |
| 2021-08-19 | 40.90 | $40.07 | 300 |
| 2021-08-18 | 41.13 | $40.15 | — |
| 2021-08-17 | 41.37 | $40.15 | — |
| 2021-08-16 | 41.66 | $40.15 | 1700 |
| 2021-08-13 | 41.99 | $41.27 | — |
| 2021-08-12 | 42.02 | $41.27 | — |
| 2021-08-11 | 42.04 | $41.27 | — |
| 2021-08-10 | 42.04 | $41.27 | — |
| 2021-08-09 | 42.02 | $41.27 | — |
| 2021-08-06 | 41.98 | $41.27 | — |
| 2021-08-05 | 41.89 | $41.27 | — |
| 2021-08-04 | 41.77 | $41.27 | — |
| 2021-08-03 | 41.59 | $41.27 | — |
| 2021-08-02 | 41.34 | $41.27 | — |
| 2021-07-30 | 41.02 | $41.27 | — |
| 2021-07-29 | 40.59 | $41.27 | 1300 |
| 2021-07-28 | 40.05 | $41.25 | 807 |
| 2021-07-27 | 39.38 | $39.80 | 2300 |
| 2021-07-26 | 38.99 | $39.00 | 500 |
| 2021-07-23 | 38.76 | $38.64 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.01
2026-07-20
Close Price
$77.70
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.62
Average
52.94
Maximum
98.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.01 | $77.70 | 100 |
| 2026-07-17 | 51.01 | $77.70 | 100 |
| 2026-07-16 | 51.01 | $77.70 | — |
| 2026-07-15 | 51.01 | $77.70 | 100 |
| 2026-07-14 | 51.01 | $77.70 | 100 |
| 2026-07-13 | 50.50 | $77.60 | 100 |
| 2026-07-10 | 50.50 | $77.60 | 100 |
| 2026-07-09 | 55.17 | $78.50 | 143 |
| 2026-07-08 | 40.70 | $76.00 | 100 |
| 2026-07-07 | 40.70 | $76.00 | — |
| 2026-07-06 | 40.70 | $76.00 | 200 |
| 2026-07-02 | 38.38 | $75.66 | 301 |
| 2026-07-01 | 38.38 | $75.66 | 301 |
| 2026-06-30 | 38.38 | $75.66 | 601 |
| 2026-06-29 | 35.18 | $75.16 | 300 |
| 2026-06-26 | 35.85 | $75.35 | 540 |
| 2026-06-25 | 44.68 | $77.42 | 100 |
| 2026-06-24 | 44.68 | $77.42 | 100 |
| 2026-06-23 | 50.17 | $78.44 | 100 |
| 2026-06-22 | 50.17 | $78.44 | 100 |
| 2026-06-18 | 50.17 | $78.44 | 100 |
| 2026-06-17 | 50.17 | $78.44 | 100 |
| 2026-06-16 | 50.17 | $78.44 | 100 |
| 2026-06-15 | 50.17 | $78.44 | 100 |
| 2026-06-12 | 50.17 | $78.44 | 100 |
| 2026-06-11 | 50.17 | $78.44 | 100 |
| 2026-06-10 | 50.17 | $78.44 | 100 |
| 2026-06-09 | 50.33 | $78.48 | — |
| 2026-06-08 | 50.33 | $78.48 | — |
| 2026-06-05 | 50.33 | $78.48 | 200 |
| 2026-06-04 | 50.33 | $78.48 | — |
| 2026-06-03 | 50.33 | $78.48 | 200 |
| 2026-06-02 | 50.33 | $78.48 | 200 |
| 2026-06-01 | 22.03 | $72.00 | 360 |
| 2026-05-29 | 22.03 | $72.00 | 400 |
| 2026-05-28 | 39.08 | $77.50 | 100 |
| 2026-05-27 | 39.08 | $77.50 | 100 |
| 2026-05-26 | 41.73 | $78.00 | 200 |
| 2026-05-22 | 41.73 | $78.00 | 200 |
| 2026-05-21 | 41.73 | $78.00 | 200 |
| 2026-05-20 | 45.72 | $78.75 | 187 |
| 2026-05-19 | 45.72 | $78.75 | 187 |
| 2026-05-18 | 45.72 | $78.75 | 187 |
| 2026-05-15 | 45.72 | $78.75 | 201 |
| 2026-05-14 | 52.54 | $80.00 | 187 |
| 2026-05-13 | 52.54 | $80.00 | 187 |
| 2026-05-12 | 52.54 | $80.00 | 187 |
| 2026-05-11 | 52.54 | $80.00 | 187 |
| 2026-05-08 | 52.54 | $80.00 | 187 |
| 2026-05-07 | 52.54 | $80.00 | 200 |
| 2026-05-06 | 52.54 | $80.00 | 225 |
| 2026-05-05 | 66.36 | $82.50 | 100 |
| 2026-05-04 | 67.16 | $82.62 | 638 |
| 2026-05-01 | 87.08 | $85.00 | 37 |
| 2026-04-30 | 87.08 | $85.00 | 181 |
| 2026-04-29 | 87.08 | $85.00 | 303 |
| 2026-04-28 | 77.44 | $81.00 | 62 |
| 2026-04-27 | 77.44 | $81.00 | 62 |
| 2026-04-24 | 77.44 | $81.00 | 62 |
| 2026-04-23 | 77.44 | $81.00 | 62 |
| 2026-04-22 | 77.44 | $81.00 | 62 |
| 2026-04-21 | 77.44 | $81.00 | 62 |
| 2026-04-20 | 77.44 | $81.00 | — |
| 2026-04-17 | 77.44 | $81.00 | 62 |
| 2026-04-16 | 77.44 | $81.00 | 62 |
| 2026-04-15 | 77.44 | $81.00 | 62 |
| 2026-04-14 | 77.44 | $81.00 | 62 |
| 2026-04-13 | 77.44 | $81.00 | 62 |
| 2026-04-10 | 77.44 | $81.00 | 62 |
| 2026-04-09 | 77.44 | $81.00 | 62 |
| 2026-04-08 | 77.44 | $81.00 | — |
| 2026-04-07 | 77.44 | $81.00 | — |
| 2026-04-06 | 77.44 | $81.00 | 62 |
| 2026-04-02 | 77.44 | $81.00 | 62 |
| 2026-04-01 | 77.44 | $81.00 | 62 |
| 2026-03-31 | 77.44 | $81.00 | 62 |
| 2026-03-30 | 77.44 | $81.00 | 62 |
| 2026-03-27 | 77.44 | $81.00 | 62 |
| 2026-03-26 | 77.44 | $81.00 | 62 |
| 2026-03-25 | 77.44 | $81.00 | 62 |
| 2026-03-24 | 77.44 | $81.00 | 62 |
| 2026-03-23 | 77.44 | $81.00 | 62 |
| 2026-03-20 | 77.44 | $81.00 | 62 |
| 2026-03-19 | 77.44 | $81.00 | 62 |
| 2026-03-18 | 77.44 | $81.00 | 400 |
| 2026-03-17 | 77.44 | $81.00 | 400 |
| 2026-03-16 | 77.44 | $81.00 | — |
| 2026-03-13 | 77.44 | $81.00 | 400 |
| 2026-03-12 | 77.44 | $81.00 | 400 |
| 2026-03-11 | 77.44 | $81.00 | 400 |
| 2026-03-10 | 95.01 | $86.67 | 401 |
| 2026-03-09 | 89.70 | $73.12 | 217 |
| 2026-03-06 | 58.27 | $63.00 | 35 |
| 2026-03-05 | 58.27 | $63.00 | 35 |
| 2026-03-04 | 58.27 | $63.00 | 50 |
| 2026-03-03 | 58.27 | $63.00 | 50 |
| 2026-03-02 | 58.27 | $63.00 | 50 |
| 2026-02-27 | 58.27 | $63.00 | 200 |
| 2026-02-26 | 74.87 | $64.00 | — |
| 2026-02-25 | 74.87 | $64.00 | — |
| 2026-02-24 | 74.87 | $64.00 | — |
| 2026-02-23 | 74.87 | $64.00 | — |
| 2026-02-20 | 74.87 | $64.00 | — |
| 2026-02-19 | 74.87 | $64.00 | — |
| 2026-02-18 | 74.87 | $64.00 | — |
| 2026-02-17 | 74.87 | $64.00 | — |
| 2026-02-13 | 74.87 | $64.00 | — |
| 2026-02-12 | 74.87 | $64.00 | — |
| 2026-02-11 | 74.87 | $64.00 | — |
| 2026-02-10 | 74.87 | $64.00 | — |
| 2026-02-09 | 74.87 | $64.00 | — |
| 2026-02-06 | 74.87 | $64.00 | — |
| 2026-02-05 | 74.87 | $64.00 | 100 |
| 2026-02-04 | 74.87 | $64.00 | 100 |
| 2026-02-03 | 85.60 | $65.00 | 101 |
| 2026-02-02 | 77.71 | $62.40 | 21 |
| 2026-01-30 | 77.71 | $62.40 | — |
| 2026-01-29 | 77.71 | $62.40 | 300 |
| 2026-01-28 | 77.71 | $62.40 | 300 |
| 2026-01-27 | 77.71 | $62.40 | 300 |
| 2026-01-26 | 63.35 | $60.00 | 922 |
| 2026-01-23 | 63.35 | $60.00 | 178 |
| 2026-01-22 | 63.35 | $60.00 | 178 |
| 2026-01-21 | 63.35 | $60.00 | 200 |
| 2026-01-20 | 56.17 | $59.25 | 200 |
| 2026-01-16 | 56.17 | $59.25 | 200 |
| 2026-01-15 | 56.30 | $59.26 | 100 |
| 2026-01-14 | 56.30 | $59.26 | 100 |
| 2026-01-13 | 66.86 | $60.00 | 300 |
| 2026-01-12 | 59.68 | $59.26 | 300 |
| 2026-01-09 | 75.15 | $60.00 | 100 |
| 2026-01-08 | 75.15 | $60.00 | 100 |
| 2026-01-07 | 75.15 | $60.00 | 712 |
| 2026-01-06 | 75.15 | $60.00 | 712 |
| 2026-01-05 | 75.15 | $60.00 | 301 |
| 2026-01-02 | 71.25 | $59.50 | 500 |
| 2025-12-31 | 68.94 | $59.25 | 200 |
| 2025-12-30 | 74.65 | $59.50 | 400 |
| 2025-12-29 | 74.65 | $59.50 | 400 |
| 2025-12-26 | 74.65 | $59.50 | 400 |
| 2025-12-24 | 74.65 | $59.50 | — |
| 2025-12-23 | 74.65 | $59.50 | 200 |
| 2025-12-22 | 78.68 | $59.70 | 131 |
| 2025-12-19 | 78.68 | $59.70 | 131 |
| 2025-12-18 | 78.68 | $59.70 | 100 |
| 2025-12-17 | 78.68 | $59.70 | 100 |
| 2025-12-16 | 79.56 | $59.75 | 415 |
| 2025-12-15 | 74.08 | $58.75 | — |
| 2025-12-12 | 74.08 | $58.75 | — |
| 2025-12-11 | 74.08 | $58.75 | 100 |
| 2025-12-10 | 68.68 | $58.00 | 200 |
| 2025-12-09 | 60.96 | $57.25 | — |
| 2025-12-08 | 60.96 | $57.25 | 35 |
| 2025-12-05 | 60.96 | $57.25 | 35 |
| 2025-12-04 | 60.96 | $57.25 | 35 |
| 2025-12-03 | 60.96 | $57.25 | 35 |
| 2025-12-02 | 60.96 | $57.25 | — |
| 2025-12-01 | 60.96 | $57.25 | 35 |
| 2025-11-28 | 60.96 | $57.25 | 35 |
| 2025-11-26 | 60.96 | $57.25 | 100 |
| 2025-11-25 | 60.96 | $57.25 | — |
| 2025-11-24 | 60.96 | $57.25 | 200 |
| 2025-11-21 | 59.04 | $57.00 | 400 |
| 2025-11-20 | 74.27 | $58.10 | 400 |
| 2025-11-19 | 73.69 | $58.00 | 100 |
| 2025-11-18 | 56.11 | $56.15 | 2400 |
| 2025-11-17 | 53.73 | $56.00 | 150 |
| 2025-11-14 | 53.73 | $56.00 | 150 |
| 2025-11-13 | 53.73 | $56.00 | 150 |
| 2025-11-12 | 53.73 | $56.00 | 532 |
| 2025-11-11 | 49.57 | $55.72 | 900 |
| 2025-11-10 | 46.81 | $55.55 | 1600 |
| 2025-11-07 | 46.81 | $55.55 | 2 |
| 2025-11-06 | 46.81 | $55.55 | 642 |
| 2025-11-05 | 53.44 | $56.00 | 300 |
| 2025-11-04 | 53.44 | $56.00 | 200 |
| 2025-11-03 | 53.44 | $56.00 | 300 |
| 2025-10-31 | 61.78 | $56.50 | 2074 |
| 2025-10-30 | 61.78 | $56.50 | 2074 |
| 2025-10-29 | 61.78 | $56.50 | 2074 |
| 2025-10-28 | 61.78 | $56.50 | 2100 |
| 2025-10-27 | 56.22 | $56.00 | — |
| 2025-10-24 | 56.22 | $56.00 | — |
| 2025-10-23 | 56.22 | $56.00 | 700 |
| 2025-10-22 | 56.22 | $56.00 | 1100 |
| 2025-10-21 | 34.45 | $54.60 | — |
| 2025-10-20 | 34.45 | $54.60 | — |
| 2025-10-17 | 34.45 | $54.60 | — |
| 2025-10-16 | 34.45 | $54.60 | 200 |
| 2025-10-15 | 57.89 | $56.00 | — |
| 2025-10-14 | 57.89 | $56.00 | — |
| 2025-10-13 | 57.89 | $56.00 | — |
| 2025-10-10 | 57.89 | $56.00 | 300 |
| 2025-10-09 | 57.55 | $55.98 | 400 |
| 2025-10-08 | 57.99 | $56.00 | — |
| 2025-10-07 | 57.99 | $56.00 | — |
| 2025-10-06 | 57.99 | $56.00 | — |
| 2025-10-03 | 57.99 | $56.00 | — |
| 2025-10-02 | 57.99 | $56.00 | — |
| 2025-10-01 | 57.99 | $56.00 | 500 |
| 2025-09-30 | 67.46 | $56.50 | — |
| 2025-09-29 | 67.46 | $56.50 | 300 |
| 2025-09-26 | 79.12 | $57.00 | 800 |
| 2025-09-25 | 68.91 | $56.00 | — |
| 2025-09-24 | 68.91 | $56.00 | — |
| 2025-09-23 | 68.91 | $56.00 | — |
| 2025-09-22 | 68.91 | $56.00 | 170 |
| 2025-09-19 | 68.91 | $56.00 | — |
| 2025-09-18 | 68.91 | $56.00 | — |
| 2025-09-17 | 68.91 | $56.00 | 200 |
| 2025-09-16 | 68.91 | $56.00 | 100 |
| 2025-09-15 | 68.91 | $56.00 | 673 |
| 2025-09-12 | 68.91 | $56.00 | — |
| 2025-09-11 | 68.91 | $56.00 | — |
| 2025-09-10 | 68.91 | $56.00 | — |
| 2025-09-09 | 68.91 | $56.00 | — |
| 2025-09-08 | 68.91 | $56.00 | — |
| 2025-09-05 | 68.91 | $56.00 | — |
| 2025-09-04 | 68.91 | $56.00 | — |
| 2025-09-03 | 68.91 | $56.00 | — |
| 2025-09-02 | 68.91 | $56.00 | 673 |
| 2025-08-29 | 68.91 | $56.00 | 673 |
| 2025-08-28 | 68.91 | $56.00 | — |
| 2025-08-27 | 68.91 | $56.00 | — |
| 2025-08-26 | 68.91 | $56.00 | — |
| 2025-08-25 | 68.91 | $56.00 | 900 |
| 2025-08-22 | 81.10 | $57.00 | 530 |
| 2025-08-21 | 81.10 | $57.00 | 530 |
| 2025-08-20 | 77.51 | $56.00 | 530 |
| 2025-08-19 | 77.51 | $56.00 | 530 |
| 2025-08-18 | 77.51 | $56.00 | 747 |
| 2025-08-15 | 56.04 | $53.00 | — |
| 2025-08-14 | 56.04 | $53.00 | — |
| 2025-08-13 | 56.04 | $53.00 | 300 |
| 2025-08-12 | 55.05 | $52.92 | 100 |
| 2025-08-11 | 60.33 | $53.25 | — |
| 2025-08-08 | 60.33 | $53.25 | — |
| 2025-08-07 | 60.33 | $53.25 | — |
| 2025-08-06 | 60.33 | $53.25 | — |
| 2025-08-05 | 60.33 | $53.25 | — |
| 2025-08-04 | 60.33 | $53.25 | — |
| 2025-08-01 | 60.33 | $53.25 | — |
| 2025-07-31 | 60.33 | $53.25 | — |
| 2025-07-30 | 60.33 | $53.25 | — |
| 2025-07-29 | 60.33 | $53.25 | 100 |
| 2025-07-28 | 63.07 | $53.50 | 300 |
| 2025-07-25 | 63.07 | $53.50 | — |
| 2025-07-24 | 63.07 | $53.50 | 409 |
| 2025-07-23 | 65.63 | $53.75 | 500 |
| 2025-07-22 | 47.39 | $51.50 | — |
| 2025-07-21 | 47.39 | $51.50 | — |
| 2025-07-18 | 47.39 | $51.50 | — |
| 2025-07-17 | 47.39 | $51.50 | — |
| 2025-07-16 | 47.39 | $51.50 | — |
| 2025-07-15 | 47.39 | $51.50 | — |
| 2025-07-14 | 47.39 | $51.50 | — |
| 2025-07-11 | 47.39 | $51.50 | — |
| 2025-07-10 | 47.39 | $51.50 | — |
| 2025-07-09 | 47.39 | $51.50 | 100 |
| 2025-07-08 | 66.04 | $53.50 | — |
| 2025-07-07 | 66.04 | $53.50 | 100 |
| 2025-07-03 | 50.73 | $51.75 | — |
| 2025-07-02 | 50.73 | $51.75 | 218 |
| 2025-07-01 | 53.86 | $52.00 | — |
| 2025-06-30 | 53.86 | $52.00 | — |
| 2025-06-27 | 53.86 | $52.00 | — |
| 2025-06-26 | 53.86 | $52.00 | — |
| 2025-06-25 | 53.86 | $52.00 | — |
| 2025-06-24 | 53.86 | $52.00 | 100 |
| 2025-06-23 | 53.86 | $52.00 | — |
| 2025-06-20 | 53.86 | $52.00 | — |
| 2025-06-18 | 53.86 | $52.00 | — |
| 2025-06-17 | 53.86 | $52.00 | — |
| 2025-06-16 | 53.86 | $52.00 | — |
| 2025-06-13 | 53.86 | $52.00 | — |
| 2025-06-12 | 53.86 | $52.00 | — |
| 2025-06-11 | 53.86 | $52.00 | — |
| 2025-06-10 | 53.86 | $52.00 | — |
| 2025-06-09 | 53.86 | $52.00 | — |
| 2025-06-06 | 53.86 | $52.00 | — |
| 2025-06-05 | 53.86 | $52.00 | 200 |
| 2025-06-04 | 48.85 | $51.00 | — |
| 2025-06-03 | 48.85 | $51.00 | 100 |
| 2025-06-02 | 52.73 | $51.75 | — |
| 2025-05-30 | 52.73 | $51.75 | 100 |
| 2025-05-29 | 31.54 | $48.51 | — |
| 2025-05-28 | 31.54 | $48.51 | — |
| 2025-05-27 | 31.54 | $48.51 | 400 |
| 2025-05-23 | 44.76 | $51.00 | 700 |
| 2025-05-22 | 44.76 | $51.00 | — |
| 2025-05-21 | 44.76 | $51.00 | — |
| 2025-05-20 | 44.76 | $51.00 | 141 |
| 2025-05-19 | 61.68 | $53.00 | — |
| 2025-05-16 | 61.68 | $53.00 | — |
| 2025-05-15 | 61.68 | $53.00 | 941 |
| 2025-05-14 | 54.27 | $52.00 | 310 |
| 2025-05-13 | 54.27 | $52.00 | 600 |
| 2025-05-12 | 54.27 | $52.00 | — |
| 2025-05-09 | 54.27 | $52.00 | — |
| 2025-05-08 | 54.27 | $52.00 | — |
| 2025-05-07 | 54.27 | $52.00 | — |
| 2025-05-06 | 54.27 | $52.00 | — |
| 2025-05-05 | 54.27 | $52.00 | 1900 |
| 2025-05-02 | 67.20 | $53.50 | 300 |
| 2025-05-01 | 57.60 | $52.00 | — |
| 2025-04-30 | 57.60 | $52.00 | — |
| 2025-04-29 | 57.60 | $52.00 | — |
| 2025-04-28 | 57.60 | $52.00 | — |
| 2025-04-25 | 57.60 | $52.00 | — |
| 2025-04-24 | 57.60 | $52.00 | — |
| 2025-04-23 | 57.60 | $52.00 | — |
| 2025-04-22 | 57.60 | $52.00 | — |
| 2025-04-21 | 57.60 | $52.00 | 720 |
| 2025-04-17 | 16.56 | $48.00 | — |
| 2025-04-16 | 16.56 | $48.00 | — |
| 2025-04-15 | 16.56 | $48.00 | — |
| 2025-04-14 | 16.56 | $48.00 | — |
| 2025-04-11 | 16.56 | $48.00 | 200 |
| 2025-04-10 | 65.97 | $52.00 | — |
| 2025-04-09 | 65.97 | $52.00 | — |
| 2025-04-08 | 65.97 | $52.00 | — |
| 2025-04-07 | 65.97 | $52.00 | — |
| 2025-04-04 | 65.97 | $52.00 | 1700 |
| 2025-04-03 | 65.97 | $52.00 | — |
| 2025-04-02 | 65.97 | $52.00 | — |
| 2025-04-01 | 65.97 | $52.00 | — |
| 2025-03-31 | 65.97 | $52.00 | — |
| 2025-03-28 | 65.97 | $52.00 | — |
| 2025-03-27 | 65.97 | $52.00 | — |
| 2025-03-26 | 65.97 | $52.00 | — |
| 2025-03-25 | 65.97 | $52.00 | — |
| 2025-03-24 | 65.97 | $52.00 | — |
| 2025-03-21 | 65.97 | $52.00 | — |
| 2025-03-20 | 65.97 | $52.00 | — |
| 2025-03-19 | 65.97 | $52.00 | — |
| 2025-03-18 | 65.97 | $52.00 | — |
| 2025-03-17 | 65.97 | $52.00 | — |
| 2025-03-14 | 65.97 | $52.00 | — |
| 2025-03-13 | 65.97 | $52.00 | — |
| 2025-03-12 | 65.97 | $52.00 | — |
| 2025-03-11 | 65.97 | $52.00 | 637 |
| 2025-03-10 | 38.46 | $50.05 | — |
| 2025-03-07 | 38.46 | $50.05 | — |
| 2025-03-06 | 38.46 | $50.05 | — |
| 2025-03-05 | 38.46 | $50.05 | — |
| 2025-03-04 | 38.46 | $50.05 | — |
| 2025-03-03 | 38.46 | $50.05 | — |
| 2025-02-28 | 38.46 | $50.05 | — |
| 2025-02-27 | 38.46 | $50.05 | — |
| 2025-02-26 | 38.46 | $50.05 | 712 |
| 2025-02-25 | 78.39 | $52.00 | — |
| 2025-02-24 | 78.39 | $52.00 | — |
| 2025-02-21 | 78.39 | $52.00 | — |
| 2025-02-20 | 78.39 | $52.00 | — |
| 2025-02-19 | 78.39 | $52.00 | — |
| 2025-02-18 | 78.39 | $52.00 | 848 |
| 2025-02-14 | 78.39 | $52.00 | — |
| 2025-02-13 | 78.39 | $52.00 | 400 |
| 2025-02-12 | 73.75 | $51.50 | — |
| 2025-02-11 | 73.75 | $51.50 | — |
| 2025-02-10 | 73.75 | $51.50 | — |
| 2025-02-07 | 73.75 | $51.50 | — |
| 2025-02-06 | 73.75 | $51.50 | 800 |
| 2025-02-05 | 68.53 | $51.00 | 100 |
| 2025-02-04 | 40.35 | $49.75 | — |
| 2025-02-03 | 40.35 | $49.75 | — |
| 2025-01-31 | 40.35 | $49.75 | — |
| 2025-01-30 | 40.35 | $49.75 | — |
| 2025-01-29 | 40.35 | $49.75 | — |
| 2025-01-28 | 40.35 | $49.75 | — |
| 2025-01-27 | 40.35 | $49.75 | 100 |
| 2025-01-24 | 52.07 | $50.20 | — |
| 2025-01-23 | 52.07 | $50.20 | — |
| 2025-01-22 | 52.07 | $50.20 | — |
| 2025-01-21 | 52.07 | $50.20 | — |
| 2025-01-17 | 52.07 | $50.20 | — |
| 2025-01-16 | 52.07 | $50.20 | — |
| 2025-01-15 | 52.07 | $50.20 | — |
| 2025-01-14 | 52.07 | $50.20 | — |
| 2025-01-13 | 52.07 | $50.20 | — |
| 2025-01-10 | 52.07 | $50.20 | — |
| 2025-01-08 | 52.07 | $50.20 | — |
| 2025-01-07 | 52.07 | $50.20 | — |
| 2025-01-06 | 52.07 | $50.20 | 115 |
| 2025-01-03 | 7.72 | $48.75 | — |
| 2025-01-02 | 7.72 | $48.75 | — |
| 2024-12-31 | 7.72 | $48.75 | — |
| 2024-12-30 | 7.72 | $48.75 | — |
| 2024-12-27 | 7.72 | $48.75 | — |
| 2024-12-26 | 7.72 | $48.75 | — |
| 2024-12-24 | 7.72 | $48.75 | — |
| 2024-12-23 | 7.72 | $48.75 | — |
| 2024-12-20 | 7.72 | $48.75 | — |
| 2024-12-19 | 7.72 | $48.75 | — |
| 2024-12-18 | 7.72 | $48.75 | — |
| 2024-12-17 | 7.72 | $48.75 | — |
| 2024-12-16 | 7.72 | $48.75 | — |
| 2024-12-13 | 7.72 | $48.75 | — |
| 2024-12-12 | 7.72 | $48.75 | 400 |
| 2024-12-11 | 7.72 | $48.75 | — |
| 2024-12-10 | 7.72 | $48.75 | — |
| 2024-12-09 | 7.72 | $48.75 | 400 |
| 2024-12-06 | 34.05 | $51.80 | — |
| 2024-12-05 | 34.05 | $51.80 | — |
| 2024-12-04 | 34.05 | $51.80 | — |
| 2024-12-03 | 34.05 | $51.80 | — |
| 2024-12-02 | 34.05 | $51.80 | — |
| 2024-11-29 | 34.05 | $51.80 | — |
| 2024-11-27 | 34.05 | $51.80 | 100 |
| 2024-11-26 | 42.31 | $52.05 | — |
| 2024-11-25 | 42.31 | $52.05 | — |
| 2024-11-22 | 42.31 | $52.05 | — |
| 2024-11-21 | 42.31 | $52.05 | — |
| 2024-11-20 | 42.31 | $52.05 | — |
| 2024-11-19 | 42.31 | $52.05 | — |
| 2024-11-18 | 42.31 | $52.05 | — |
| 2024-11-15 | 42.31 | $52.05 | — |
| 2024-11-14 | 42.31 | $52.05 | — |
| 2024-11-13 | 42.31 | $52.05 | 320 |
| 2024-11-12 | 57.26 | $52.50 | — |
| 2024-11-11 | 57.26 | $52.50 | — |
| 2024-11-08 | 57.26 | $52.50 | — |
| 2024-11-07 | 57.26 | $52.50 | — |
| 2024-11-06 | 57.26 | $52.50 | — |
| 2024-11-05 | 57.26 | $52.50 | — |
| 2024-11-04 | 57.26 | $52.50 | — |
| 2024-11-01 | 57.26 | $52.50 | — |
| 2024-10-31 | 57.26 | $52.50 | — |
| 2024-10-30 | 57.26 | $52.50 | — |
| 2024-10-29 | 57.26 | $52.50 | — |
| 2024-10-28 | 57.26 | $52.50 | — |
| 2024-10-25 | 57.26 | $52.50 | — |
| 2024-10-24 | 57.26 | $52.50 | — |
| 2024-10-23 | 57.26 | $52.50 | — |
| 2024-10-22 | 57.26 | $52.50 | — |
| 2024-10-21 | 57.26 | $52.50 | — |
| 2024-10-18 | 57.26 | $52.50 | — |
| 2024-10-17 | 57.26 | $52.50 | — |
| 2024-10-16 | 57.26 | $52.50 | — |
| 2024-10-15 | 57.26 | $52.50 | — |
| 2024-10-14 | 57.26 | $52.50 | — |
| 2024-10-11 | 57.26 | $52.50 | 100 |
| 2024-10-10 | 25.98 | $50.75 | — |
| 2024-10-09 | 25.98 | $50.75 | 100 |
| 2024-10-08 | 8.77 | $50.25 | — |
| 2024-10-07 | 8.77 | $50.25 | — |
| 2024-10-04 | 8.77 | $50.25 | — |
| 2024-10-03 | 8.77 | $50.25 | — |
| 2024-10-02 | 8.77 | $50.25 | 204 |
| 2024-10-01 | 46.15 | $52.50 | — |
| 2024-09-30 | 46.15 | $52.50 | — |
| 2024-09-27 | 46.15 | $52.50 | — |
| 2024-09-26 | 46.15 | $52.50 | — |
| 2024-09-25 | 46.15 | $52.50 | — |
| 2024-09-24 | 46.15 | $52.50 | — |
| 2024-09-23 | 46.15 | $52.50 | — |
| 2024-09-20 | 46.15 | $52.50 | — |
| 2024-09-19 | 46.15 | $52.50 | 300 |
| 2024-09-18 | 46.15 | $52.50 | — |
| 2024-09-17 | 46.15 | $52.50 | — |
| 2024-09-16 | 46.15 | $52.50 | — |
| 2024-09-13 | 46.15 | $52.50 | — |
| 2024-09-12 | 46.15 | $52.50 | — |
| 2024-09-11 | 46.15 | $52.50 | — |
| 2024-09-10 | 46.15 | $52.50 | — |
| 2024-09-09 | 46.15 | $52.50 | — |
| 2024-09-06 | 46.15 | $52.50 | — |
| 2024-09-05 | 46.15 | $52.50 | — |
| 2024-09-04 | 46.15 | $52.50 | — |
| 2024-09-03 | 46.15 | $52.50 | — |
| 2024-08-30 | 46.15 | $52.50 | — |
| 2024-08-29 | 46.15 | $52.50 | — |
| 2024-08-28 | 46.15 | $52.50 | — |
| 2024-08-27 | 46.15 | $52.50 | 200 |
| 2024-08-26 | 62.60 | $53.00 | — |
| 2024-08-23 | 62.60 | $53.00 | — |
| 2024-08-22 | 62.60 | $53.00 | — |
| 2024-08-21 | 62.60 | $53.00 | — |
| 2024-08-20 | 62.60 | $53.00 | — |
| 2024-08-19 | 62.60 | $53.00 | — |
| 2024-08-16 | 62.60 | $53.00 | — |
| 2024-08-15 | 62.60 | $53.00 | — |
| 2024-08-14 | 62.60 | $53.00 | — |
| 2024-08-13 | 62.60 | $53.00 | — |
| 2024-08-12 | 62.60 | $53.00 | 345 |
| 2024-08-09 | 37.08 | $52.00 | — |
| 2024-08-08 | 37.08 | $52.00 | — |
| 2024-08-07 | 37.08 | $52.00 | — |
| 2024-08-06 | 37.08 | $52.00 | — |
| 2024-08-05 | 37.08 | $52.00 | — |
| 2024-08-02 | 37.08 | $52.00 | — |
| 2024-08-01 | 37.08 | $52.00 | — |
| 2024-07-31 | 37.08 | $52.00 | — |
| 2024-07-30 | 37.08 | $52.00 | — |
| 2024-07-29 | 37.08 | $52.00 | — |
| 2024-07-26 | 37.08 | $52.00 | — |
| 2024-07-25 | 37.08 | $52.00 | 100 |
| 2024-07-24 | 36.13 | $51.96 | — |
| 2024-07-23 | 36.13 | $51.96 | 200 |
| 2024-07-22 | 24.38 | $51.50 | — |
| 2024-07-19 | 24.38 | $51.50 | 200 |
| 2024-07-18 | 29.24 | $51.96 | 400 |
| 2024-07-17 | 50.37 | $52.98 | 118 |
| 2024-07-16 | 77.51 | $53.50 | — |
| 2024-07-15 | 77.51 | $53.50 | — |
| 2024-07-12 | 77.51 | $53.50 | — |
| 2024-07-11 | 77.51 | $53.50 | — |
| 2024-07-10 | 77.51 | $53.50 | — |
| 2024-07-09 | 77.51 | $53.50 | — |
| 2024-07-08 | 77.51 | $53.50 | — |
| 2024-07-05 | 77.51 | $53.50 | — |
| 2024-07-03 | 77.51 | $53.50 | — |
| 2024-07-02 | 77.51 | $53.50 | — |
| 2024-07-01 | 77.51 | $53.50 | — |
| 2024-06-28 | 77.51 | $53.50 | — |
| 2024-06-27 | 77.51 | $53.50 | — |
| 2024-06-26 | 77.51 | $53.50 | — |
| 2024-06-25 | 77.51 | $53.50 | 700 |
| 2024-06-24 | 77.51 | $53.50 | — |
| 2024-06-21 | 77.51 | $53.50 | — |
| 2024-06-20 | 77.51 | $53.50 | — |
| 2024-06-18 | 77.51 | $53.50 | — |
| 2024-06-17 | 77.51 | $53.50 | — |
| 2024-06-14 | 77.51 | $53.50 | — |
| 2024-06-13 | 77.51 | $53.50 | — |
| 2024-06-12 | 77.51 | $53.50 | — |
| 2024-06-11 | 77.51 | $53.50 | — |
| 2024-06-10 | 77.51 | $53.50 | — |
| 2024-06-07 | 77.51 | $53.50 | — |
| 2024-06-06 | 77.51 | $53.50 | — |
| 2024-06-05 | 77.51 | $53.50 | — |
| 2024-06-04 | 77.51 | $53.50 | — |
| 2024-06-03 | 77.51 | $53.50 | — |
| 2024-05-31 | 77.51 | $53.50 | — |
| 2024-05-30 | 77.51 | $53.50 | — |
| 2024-05-29 | 77.51 | $53.50 | — |
| 2024-05-28 | 77.51 | $53.50 | — |
| 2024-05-24 | 77.51 | $53.50 | — |
| 2024-05-23 | 77.51 | $53.50 | — |
| 2024-05-22 | 77.51 | $53.50 | 300 |
| 2024-05-21 | 75.61 | $53.00 | — |
| 2024-05-20 | 75.61 | $53.00 | — |
| 2024-05-17 | 75.61 | $53.00 | — |
| 2024-05-16 | 75.61 | $53.00 | 200 |
| 2024-05-15 | 87.63 | $54.00 | — |
| 2024-05-14 | 87.63 | $54.00 | 100 |
| 2024-05-13 | 87.63 | $54.00 | — |
| 2024-05-10 | 87.63 | $54.00 | — |
| 2024-05-09 | 87.63 | $54.00 | 100 |
| 2024-05-08 | 75.65 | $50.00 | — |
| 2024-05-07 | 75.65 | $50.00 | — |
| 2024-05-06 | 75.65 | $50.00 | 100 |
| 2024-05-03 | 57.63 | $47.95 | — |
| 2024-05-02 | 57.63 | $47.95 | — |
| 2024-05-01 | 57.63 | $47.95 | — |
| 2024-04-30 | 57.63 | $47.95 | — |
| 2024-04-29 | 57.63 | $47.95 | 100 |
| 2024-04-26 | 68.10 | $48.50 | — |
| 2024-04-25 | 68.10 | $48.50 | — |
| 2024-04-24 | 68.10 | $48.50 | 300 |
| 2024-04-23 | 55.50 | $47.50 | — |
| 2024-04-22 | 55.50 | $47.50 | — |
| 2024-04-19 | 55.50 | $47.50 | — |
| 2024-04-18 | 55.50 | $47.50 | — |
| 2024-04-17 | 55.50 | $47.50 | — |
| 2024-04-16 | 55.50 | $47.50 | 300 |
| 2024-04-15 | 64.70 | $47.99 | 100 |
| 2024-04-12 | 48.22 | $47.00 | — |
| 2024-04-11 | 48.22 | $47.00 | — |
| 2024-04-10 | 48.22 | $47.00 | — |
| 2024-04-09 | 48.22 | $47.00 | — |
| 2024-04-08 | 48.22 | $47.00 | — |
| 2024-04-05 | 48.22 | $47.00 | — |
| 2024-04-04 | 48.22 | $47.00 | — |
| 2024-04-03 | 48.22 | $47.00 | — |
| 2024-04-02 | 48.22 | $47.00 | — |
| 2024-04-01 | 48.22 | $47.00 | — |
| 2024-03-28 | 48.22 | $47.00 | — |
| 2024-03-27 | 48.22 | $47.00 | 315 |
| 2024-03-26 | 13.68 | $45.43 | 400 |
| 2024-03-25 | 14.08 | $45.50 | — |
| 2024-03-22 | 14.08 | $45.50 | — |
| 2024-03-21 | 14.08 | $45.50 | — |
| 2024-03-20 | 14.08 | $45.50 | 300 |
| 2024-03-19 | 21.28 | $46.50 | — |
| 2024-03-18 | 21.28 | $46.50 | — |
| 2024-03-15 | 21.28 | $46.50 | — |
| 2024-03-14 | 21.28 | $46.50 | — |
| 2024-03-13 | 21.28 | $46.50 | — |
| 2024-03-12 | 21.28 | $46.50 | — |
| 2024-03-11 | 21.28 | $46.50 | — |
| 2024-03-08 | 21.28 | $46.50 | 100 |
| 2024-03-07 | 13.98 | $46.25 | — |
| 2024-03-06 | 13.98 | $46.25 | 2030 |
| 2024-03-05 | 32.93 | $47.97 | — |
| 2024-03-04 | 32.93 | $47.97 | — |
| 2024-03-01 | 32.93 | $47.97 | — |
| 2024-02-29 | 32.93 | $47.97 | — |
| 2024-02-28 | 32.93 | $47.97 | — |
| 2024-02-27 | 32.93 | $47.97 | — |
| 2024-02-26 | 32.93 | $47.97 | — |
| 2024-02-23 | 32.93 | $47.97 | — |
| 2024-02-22 | 32.93 | $47.97 | 500 |
| 2024-02-21 | 33.42 | $48.00 | — |
| 2024-02-20 | 33.42 | $48.00 | — |
| 2024-02-16 | 33.42 | $48.00 | 100 |
| 2024-02-15 | 35.74 | $48.15 | 300 |
| 2024-02-14 | 48.51 | $48.75 | — |
| 2024-02-13 | 48.51 | $48.75 | 200 |
| 2024-02-12 | 10.50 | $47.96 | — |
| 2024-02-09 | 10.50 | $47.96 | 510 |
| 2024-02-08 | 13.31 | $48.21 | — |
| 2024-02-07 | 13.31 | $48.21 | 300 |
| 2024-02-06 | 13.84 | $48.25 | 100 |
| 2024-02-05 | 26.44 | $48.75 | — |
| 2024-02-02 | 26.44 | $48.75 | — |
| 2024-02-01 | 26.44 | $48.75 | — |
| 2024-01-31 | 26.44 | $48.75 | — |
| 2024-01-30 | 26.44 | $48.75 | — |
| 2024-01-29 | 26.44 | $48.75 | — |
| 2024-01-26 | 26.44 | $48.75 | 100 |
| 2024-01-25 | 26.44 | $48.75 | — |
| 2024-01-24 | 26.44 | $48.75 | — |
| 2024-01-23 | 26.44 | $48.75 | — |
| 2024-01-22 | 26.44 | $48.75 | — |
| 2024-01-19 | 26.44 | $48.75 | — |
| 2024-01-18 | 26.44 | $48.75 | — |
| 2024-01-17 | 26.44 | $48.75 | — |
| 2024-01-16 | 26.44 | $48.75 | — |
| 2024-01-12 | 26.44 | $48.75 | — |
| 2024-01-11 | 26.44 | $48.75 | — |
| 2024-01-10 | 26.44 | $48.75 | — |
| 2024-01-09 | 26.44 | $48.75 | — |
| 2024-01-08 | 26.44 | $48.75 | — |
| 2024-01-05 | 26.44 | $48.75 | — |
| 2024-01-04 | 26.44 | $48.75 | — |
| 2024-01-03 | 26.44 | $48.75 | — |
| 2024-01-02 | 26.44 | $48.75 | — |
| 2023-12-29 | 26.44 | $48.75 | — |
| 2023-12-28 | 26.44 | $48.75 | 300 |
| 2023-12-27 | 26.44 | $48.75 | — |
| 2023-12-26 | 26.44 | $48.75 | — |
| 2023-12-22 | 26.44 | $48.75 | 100 |
| 2023-12-21 | 26.14 | $48.74 | — |
| 2023-12-20 | 26.14 | $48.74 | 100 |
| 2023-12-19 | 26.24 | $48.75 | 125 |
| 2023-12-18 | 23.52 | $48.65 | — |
| 2023-12-15 | 23.52 | $48.65 | — |
| 2023-12-14 | 23.52 | $48.65 | 102 |
| 2023-12-13 | 9.85 | $48.17 | — |
| 2023-12-12 | 9.85 | $48.17 | — |
| 2023-12-11 | 9.85 | $48.17 | 100 |
| 2023-12-08 | 13.40 | $49.00 | — |
| 2023-12-07 | 13.40 | $49.00 | — |
| 2023-12-06 | 13.40 | $49.00 | — |
| 2023-12-05 | 13.40 | $49.00 | — |
| 2023-12-04 | 13.40 | $49.00 | — |
| 2023-12-01 | 13.40 | $49.00 | — |
| 2023-11-30 | 13.40 | $49.00 | 600 |
| 2023-11-29 | 12.07 | $48.95 | — |
| 2023-11-28 | 12.07 | $48.95 | 300 |
| 2023-11-27 | 6.62 | $48.74 | — |
| 2023-11-24 | 6.62 | $48.74 | 700 |
| 2023-11-22 | 24.99 | $51.50 | — |
| 2023-11-21 | 24.99 | $51.50 | — |
| 2023-11-20 | 24.99 | $51.50 | — |
| 2023-11-17 | 24.99 | $51.50 | — |
| 2023-11-16 | 24.99 | $51.50 | — |
| 2023-11-15 | 24.99 | $51.50 | — |
| 2023-11-14 | 24.99 | $51.50 | — |
| 2023-11-13 | 24.99 | $51.50 | — |
| 2023-11-10 | 24.99 | $51.50 | — |
| 2023-11-09 | 24.99 | $51.50 | — |
| 2023-11-08 | 24.99 | $51.50 | — |
| 2023-11-07 | 24.99 | $51.50 | — |
| 2023-11-06 | 24.99 | $51.50 | — |
| 2023-11-03 | 24.99 | $51.50 | — |
| 2023-11-02 | 24.99 | $51.50 | — |
| 2023-11-01 | 24.99 | $51.50 | — |
| 2023-10-31 | 24.99 | $51.50 | — |
| 2023-10-30 | 24.99 | $51.50 | — |
| 2023-10-27 | 24.99 | $51.50 | — |
| 2023-10-26 | 24.99 | $51.50 | — |
| 2023-10-25 | 24.99 | $51.50 | — |
| 2023-10-24 | 24.99 | $51.50 | — |
| 2023-10-23 | 24.99 | $51.50 | — |
| 2023-10-20 | 24.99 | $51.50 | — |
| 2023-10-19 | 24.99 | $51.50 | 100 |
| 2023-10-18 | 45.16 | $53.10 | — |
| 2023-10-17 | 45.16 | $53.10 | — |
| 2023-10-16 | 45.16 | $53.10 | — |
| 2023-10-13 | 45.16 | $53.10 | — |
| 2023-10-12 | 45.16 | $53.10 | — |
| 2023-10-11 | 45.16 | $53.10 | — |
| 2023-10-10 | 45.16 | $53.10 | — |
| 2023-10-09 | 45.16 | $53.10 | — |
| 2023-10-06 | 45.16 | $53.10 | — |
| 2023-10-05 | 45.16 | $53.10 | — |
| 2023-10-04 | 45.16 | $53.10 | — |
| 2023-10-03 | 45.16 | $53.10 | — |
| 2023-10-02 | 45.16 | $53.10 | — |
| 2023-09-29 | 45.16 | $53.10 | — |
| 2023-09-28 | 45.16 | $53.10 | — |
| 2023-09-27 | 45.16 | $53.10 | — |
| 2023-09-26 | 45.16 | $53.10 | — |
| 2023-09-25 | 45.16 | $53.10 | — |
| 2023-09-22 | 45.16 | $53.10 | 300 |
| 2023-09-21 | 70.74 | $55.00 | — |
| 2023-09-20 | 70.74 | $55.00 | — |
| 2023-09-19 | 70.74 | $55.00 | — |
| 2023-09-18 | 70.74 | $55.00 | — |
| 2023-09-15 | 70.74 | $55.00 | — |
| 2023-09-14 | 70.74 | $55.00 | — |
| 2023-09-13 | 70.74 | $55.00 | — |
| 2023-09-12 | 70.74 | $55.00 | — |
| 2023-09-11 | 70.74 | $55.00 | — |
| 2023-09-08 | 70.74 | $55.00 | — |
| 2023-09-07 | 70.74 | $55.00 | — |
| 2023-09-06 | 70.74 | $55.00 | — |
| 2023-09-05 | 70.74 | $55.00 | — |
| 2023-09-01 | 70.74 | $55.00 | — |
| 2023-08-31 | 70.74 | $55.00 | — |
| 2023-08-30 | 70.74 | $55.00 | 200 |
| 2023-08-29 | 58.87 | $52.80 | — |
| 2023-08-28 | 58.87 | $52.80 | — |
| 2023-08-25 | 58.87 | $52.80 | — |
| 2023-08-24 | 58.87 | $52.80 | — |
| 2023-08-23 | 58.87 | $52.80 | — |
| 2023-08-22 | 58.87 | $52.80 | — |
| 2023-08-21 | 58.87 | $52.80 | — |
| 2023-08-18 | 58.87 | $52.80 | — |
| 2023-08-17 | 58.87 | $52.80 | — |
| 2023-08-16 | 58.87 | $52.80 | — |
| 2023-08-15 | 58.87 | $52.80 | — |
| 2023-08-14 | 58.87 | $52.80 | 100 |
| 2023-08-11 | 75.40 | $55.00 | — |
| 2023-08-10 | 75.40 | $55.00 | — |
| 2023-08-09 | 75.40 | $55.00 | — |
| 2023-08-08 | 75.40 | $55.00 | — |
| 2023-08-07 | 75.40 | $55.00 | 100 |
| 2023-08-04 | 75.40 | $55.00 | 100 |
| 2023-08-03 | 75.40 | $55.00 | — |
| 2023-08-02 | 75.40 | $55.00 | — |
| 2023-08-01 | 75.40 | $55.00 | 102 |
| 2023-07-31 | 94.37 | $57.50 | 200 |
| 2023-07-28 | 80.09 | $50.00 | — |
| 2023-07-27 | 80.09 | $50.00 | — |
| 2023-07-26 | 80.09 | $50.00 | — |
| 2023-07-25 | 80.09 | $50.00 | 100 |
| 2023-07-24 | 77.55 | $49.59 | — |
| 2023-07-21 | 77.55 | $49.59 | 100 |
| 2023-07-20 | 77.55 | $49.59 | 219 |
| 2023-07-19 | 27.54 | $47.00 | — |
| 2023-07-18 | 27.54 | $47.00 | — |
| 2023-07-17 | 27.54 | $47.00 | — |
| 2023-07-14 | 27.54 | $47.00 | — |
| 2023-07-13 | 27.54 | $47.00 | 400 |
| 2023-07-12 | 43.45 | $47.55 | 100 |
| 2023-07-11 | 37.18 | $47.45 | — |
| 2023-07-10 | 37.18 | $47.45 | 100 |
| 2023-07-07 | 37.18 | $47.45 | — |
| 2023-07-06 | 37.18 | $47.45 | — |
| 2023-07-05 | 37.18 | $47.45 | — |
| 2023-07-03 | 37.18 | $47.45 | — |
| 2023-06-30 | 37.18 | $47.45 | — |
| 2023-06-29 | 37.18 | $47.45 | — |
| 2023-06-28 | 37.18 | $47.45 | — |
| 2023-06-27 | 37.18 | $47.45 | — |
| 2023-06-26 | 37.18 | $47.45 | — |
| 2023-06-23 | 37.18 | $47.45 | — |
| 2023-06-22 | 37.18 | $47.45 | — |
| 2023-06-21 | 37.18 | $47.45 | — |
| 2023-06-20 | 37.18 | $47.45 | — |
| 2023-06-16 | 37.18 | $47.45 | — |
| 2023-06-15 | 37.18 | $47.45 | — |
| 2023-06-14 | 37.18 | $47.45 | 100 |
| 2023-06-13 | 38.02 | $47.50 | — |
| 2023-06-12 | 38.02 | $47.50 | 100 |
| 2023-06-09 | 38.02 | $47.50 | — |
| 2023-06-08 | 38.02 | $47.50 | — |
| 2023-06-07 | 38.02 | $47.50 | 220 |
| 2023-06-06 | 42.45 | $47.80 | — |
| 2023-06-05 | 42.45 | $47.80 | — |
| 2023-06-02 | 42.45 | $47.80 | — |
| 2023-06-01 | 42.45 | $47.80 | — |
| 2023-05-31 | 42.45 | $47.80 | — |
| 2023-05-30 | 42.45 | $47.80 | — |
| 2023-05-26 | 42.45 | $47.80 | — |
| 2023-05-25 | 42.45 | $47.80 | — |
| 2023-05-24 | 42.45 | $47.80 | — |
| 2023-05-23 | 42.45 | $47.80 | — |
| 2023-05-22 | 42.45 | $47.80 | — |
| 2023-05-19 | 42.45 | $47.80 | — |
| 2023-05-18 | 42.45 | $47.80 | — |
| 2023-05-17 | 42.45 | $47.80 | — |
| 2023-05-16 | 42.45 | $47.80 | — |
| 2023-05-15 | 42.45 | $47.80 | — |
| 2023-05-12 | 42.45 | $47.80 | — |
| 2023-05-11 | 42.45 | $47.80 | — |
| 2023-05-10 | 42.45 | $47.80 | — |
| 2023-05-09 | 42.45 | $47.80 | 527 |
| 2023-05-08 | 46.90 | $48.48 | — |
| 2023-05-05 | 46.90 | $48.48 | — |
| 2023-05-04 | 46.90 | $48.48 | — |
| 2023-05-03 | 46.90 | $48.48 | — |
| 2023-05-02 | 46.90 | $48.48 | — |
| 2023-05-01 | 46.90 | $48.48 | — |
| 2023-04-28 | 46.90 | $48.48 | 118 |
| 2023-04-27 | 45.55 | $48.25 | 200 |
| 2023-04-26 | 46.78 | $48.50 | — |
| 2023-04-25 | 46.78 | $48.50 | — |
| 2023-04-24 | 46.78 | $48.50 | — |
| 2023-04-21 | 46.78 | $48.50 | — |
| 2023-04-20 | 46.78 | $48.50 | — |
| 2023-04-19 | 46.78 | $48.50 | — |
| 2023-04-18 | 46.78 | $48.50 | — |
| 2023-04-17 | 46.78 | $48.50 | — |
| 2023-04-14 | 46.78 | $48.50 | — |
| 2023-04-13 | 46.78 | $48.50 | — |
| 2023-04-12 | 46.78 | $48.50 | — |
| 2023-04-11 | 46.78 | $48.50 | 200 |
| 2023-04-10 | 48.18 | $49.00 | — |
| 2023-04-06 | 48.18 | $49.00 | — |
| 2023-04-05 | 48.18 | $49.00 | — |
| 2023-04-04 | 48.18 | $49.00 | — |
| 2023-04-03 | 48.18 | $49.00 | — |
| 2023-03-31 | 48.18 | $49.00 | — |
| 2023-03-30 | 48.18 | $49.00 | — |
| 2023-03-29 | 48.18 | $49.00 | — |
| 2023-03-28 | 48.18 | $49.00 | 100 |
| 2023-03-27 | 46.04 | $47.95 | 331 |
| 2023-03-24 | 49.84 | $49.99 | — |
| 2023-03-23 | 49.84 | $49.99 | 130 |
| 2023-03-22 | 59.65 | $54.50 | 200 |
| 2023-03-21 | 35.62 | $45.50 | 700 |
| 2023-03-20 | 45.67 | $49.00 | 500 |
| 2023-03-17 | 45.67 | $49.00 | — |
| 2023-03-16 | 45.67 | $49.00 | 100 |
| 2023-03-15 | 45.67 | $49.00 | 220 |
| 2023-03-14 | 53.58 | $51.25 | — |
| 2023-03-13 | 53.58 | $51.25 | 500 |
| 2023-03-10 | 64.57 | $53.70 | — |
| 2023-03-09 | 64.57 | $53.70 | 200 |
| 2023-03-08 | 61.03 | $52.50 | — |
| 2023-03-07 | 61.03 | $52.50 | 100 |
| 2023-03-06 | 61.03 | $52.50 | — |
| 2023-03-03 | 61.03 | $52.50 | — |
| 2023-03-02 | 61.03 | $52.50 | 200 |
| 2023-03-01 | 89.96 | $57.50 | 100 |
| 2023-02-28 | 79.56 | $51.85 | 200 |
| 2023-02-27 | 76.01 | $51.00 | 200 |
| 2023-02-24 | 58.82 | $48.85 | 200 |
| 2023-02-23 | 61.75 | $49.00 | 400 |
| 2023-02-22 | 44.11 | $48.00 | — |
| 2023-02-21 | 44.11 | $48.00 | — |
| 2023-02-17 | 44.11 | $48.00 | — |
| 2023-02-16 | 44.11 | $48.00 | — |
| 2023-02-15 | 44.11 | $48.00 | — |
| 2023-02-14 | 44.11 | $48.00 | — |
| 2023-02-13 | 44.11 | $48.00 | 708 |
| 2023-02-10 | 44.11 | $48.00 | — |
| 2023-02-09 | 44.11 | $48.00 | — |
| 2023-02-08 | 44.11 | $48.00 | — |
| 2023-02-07 | 44.11 | $48.00 | — |
| 2023-02-06 | 44.11 | $48.00 | — |
| 2023-02-03 | 44.11 | $48.00 | 110 |
| 2023-02-02 | 43.44 | $47.95 | — |
| 2023-02-01 | 43.44 | $47.95 | — |
| 2023-01-31 | 43.44 | $47.95 | — |
| 2023-01-30 | 43.44 | $47.95 | — |
| 2023-01-27 | 43.44 | $47.95 | 210 |
| 2023-01-26 | 38.29 | $47.50 | — |
| 2023-01-25 | 38.29 | $47.50 | — |
| 2023-01-24 | 38.29 | $47.50 | 420 |
| 2023-01-23 | 41.29 | $47.92 | — |
| 2023-01-20 | 41.29 | $47.92 | 200 |
| 2023-01-19 | 41.86 | $48.00 | — |
| 2023-01-18 | 41.86 | $48.00 | — |
| 2023-01-17 | 41.86 | $48.00 | — |
| 2023-01-13 | 41.86 | $48.00 | — |
| 2023-01-12 | 41.86 | $48.00 | — |
| 2023-01-11 | 41.86 | $48.00 | — |
| 2023-01-10 | 41.86 | $48.00 | — |
| 2023-01-09 | 41.86 | $48.00 | — |
| 2023-01-06 | 41.86 | $48.00 | 614 |
| 2023-01-05 | 30.63 | $46.50 | — |
| 2023-01-04 | 30.63 | $46.50 | — |
| 2023-01-03 | 30.63 | $46.50 | — |
| 2022-12-30 | 30.63 | $46.50 | — |
| 2022-12-29 | 30.63 | $46.50 | 400 |
| 2022-12-28 | 38.25 | $48.50 | 300 |
| 2022-12-27 | 54.30 | $51.00 | 200 |
| 2022-12-23 | 47.14 | $50.15 | — |
| 2022-12-22 | 47.14 | $50.15 | — |
| 2022-12-21 | 47.14 | $50.15 | — |
| 2022-12-20 | 47.14 | $50.15 | — |
| 2022-12-19 | 47.14 | $50.15 | 546 |
| 2022-12-16 | 45.98 | $50.00 | 200 |
| 2022-12-15 | 58.03 | $51.50 | — |
| 2022-12-14 | 58.03 | $51.50 | — |
| 2022-12-13 | 58.03 | $51.50 | — |
| 2022-12-12 | 58.03 | $51.50 | — |
| 2022-12-09 | 58.03 | $51.50 | — |
| 2022-12-08 | 58.03 | $51.50 | — |
| 2022-12-07 | 58.03 | $51.50 | — |
| 2022-12-06 | 58.03 | $51.50 | — |
| 2022-12-05 | 58.03 | $51.50 | — |
| 2022-12-02 | 58.03 | $51.50 | — |
| 2022-12-01 | 58.03 | $51.50 | — |
| 2022-11-30 | 58.03 | $51.50 | — |
| 2022-11-29 | 58.03 | $51.50 | — |
| 2022-11-28 | 58.03 | $51.50 | 147 |
| 2022-11-25 | 40.20 | $48.00 | — |
| 2022-11-23 | 40.20 | $48.00 | — |
| 2022-11-22 | 40.20 | $48.00 | 100 |
| 2022-11-21 | 40.20 | $48.00 | 704 |
| 2022-11-18 | 40.20 | $48.00 | 106 |
| 2022-11-17 | 49.50 | $50.00 | 229 |
| 2022-11-16 | 72.31 | $52.87 | 200 |
| 2022-11-15 | 69.36 | $52.24 | — |
| 2022-11-14 | 69.36 | $52.24 | — |
| 2022-11-11 | 69.36 | $52.24 | — |
| 2022-11-10 | 69.36 | $52.24 | — |
| 2022-11-09 | 69.36 | $52.24 | — |
| 2022-11-08 | 69.36 | $52.24 | — |
| 2022-11-07 | 69.36 | $52.24 | 200 |
| 2022-11-04 | 68.47 | $52.00 | 900 |
| 2022-11-03 | 59.03 | $50.00 | — |
| 2022-11-02 | 59.03 | $50.00 | — |
| 2022-11-01 | 59.03 | $50.00 | 500 |
| 2022-10-31 | 59.03 | $50.00 | 100 |
| 2022-10-28 | 45.20 | $47.93 | — |
| 2022-10-27 | 45.20 | $47.93 | — |
| 2022-10-26 | 45.20 | $47.93 | 300 |
| 2022-10-25 | 53.15 | $49.00 | 500 |
| 2022-10-24 | 11.81 | $46.00 | 600 |
| 2022-10-21 | 39.18 | $48.50 | 100 |
| 2022-10-20 | 63.07 | $48.93 | — |
| 2022-10-19 | 63.07 | $48.93 | — |
| 2022-10-18 | 63.07 | $48.93 | — |
| 2022-10-17 | 63.07 | $48.93 | — |
| 2022-10-14 | 63.07 | $48.93 | — |
| 2022-10-13 | 63.07 | $48.93 | — |
| 2022-10-12 | 63.07 | $48.93 | — |
| 2022-10-11 | 63.07 | $48.93 | — |
| 2022-10-10 | 63.07 | $48.93 | — |
| 2022-10-07 | 63.07 | $48.93 | — |
| 2022-10-06 | 63.07 | $48.93 | — |
| 2022-10-05 | 63.07 | $48.93 | — |
| 2022-10-04 | 63.07 | $48.93 | — |
| 2022-10-03 | 63.07 | $48.93 | — |
| 2022-09-30 | 63.07 | $48.93 | — |
| 2022-09-29 | 63.07 | $48.93 | — |
| 2022-09-28 | 63.07 | $48.93 | — |
| 2022-09-27 | 63.07 | $48.93 | — |
| 2022-09-26 | 63.07 | $48.93 | — |
| 2022-09-23 | 63.07 | $48.93 | — |
| 2022-09-22 | 63.07 | $48.93 | — |
| 2022-09-21 | 63.07 | $48.93 | — |
| 2022-09-20 | 63.07 | $48.93 | — |
| 2022-09-19 | 63.07 | $48.93 | — |
| 2022-09-16 | 63.07 | $48.93 | 500 |
| 2022-09-15 | 85.63 | $49.60 | — |
| 2022-09-14 | 85.63 | $49.60 | — |
| 2022-09-13 | 85.63 | $49.60 | 100 |
| 2022-09-12 | 91.94 | $49.75 | 1407 |
| 2022-09-09 | 73.91 | $48.27 | — |
| 2022-09-08 | 73.91 | $48.27 | — |
| 2022-09-07 | 73.91 | $48.27 | — |
| 2022-09-06 | 73.91 | $48.27 | — |
| 2022-09-02 | 73.91 | $48.27 | 100 |
| 2022-09-01 | 73.91 | $48.27 | — |
| 2022-08-31 | 73.91 | $48.27 | — |
| 2022-08-30 | 73.91 | $48.27 | — |
| 2022-08-29 | 73.91 | $48.27 | — |
| 2022-08-26 | 73.91 | $48.27 | — |
| 2022-08-25 | 73.91 | $48.27 | — |
| 2022-08-24 | 73.91 | $48.27 | — |
| 2022-08-23 | 73.91 | $48.27 | — |
| 2022-08-22 | 73.91 | $48.27 | — |
| 2022-08-19 | 73.91 | $48.27 | — |
| 2022-08-18 | 73.91 | $48.27 | — |
| 2022-08-17 | 73.91 | $48.27 | — |
| 2022-08-16 | 73.91 | $48.27 | — |
| 2022-08-15 | 73.91 | $48.27 | — |
| 2022-08-12 | 73.91 | $48.27 | — |
| 2022-08-11 | 73.91 | $48.27 | — |
| 2022-08-10 | 73.91 | $48.27 | 400 |
| 2022-08-09 | 69.94 | $48.00 | — |
| 2022-08-08 | 69.94 | $48.00 | — |
| 2022-08-05 | 69.94 | $48.00 | — |
| 2022-08-04 | 69.94 | $48.00 | — |
| 2022-08-03 | 69.94 | $48.00 | — |
| 2022-08-02 | 69.94 | $48.00 | — |
| 2022-08-01 | 69.94 | $48.00 | — |
| 2022-07-29 | 69.94 | $48.00 | — |
| 2022-07-28 | 69.94 | $48.00 | — |
| 2022-07-27 | 69.94 | $48.00 | 1000 |
| 2022-07-26 | 69.94 | $48.00 | — |
| 2022-07-25 | 69.94 | $48.00 | 900 |
| 2022-07-22 | 23.13 | $46.00 | — |
| 2022-07-21 | 23.13 | $46.00 | 200 |
| 2022-07-20 | 23.13 | $46.00 | — |
| 2022-07-19 | 23.13 | $46.00 | — |
| 2022-07-18 | 23.13 | $46.00 | — |
| 2022-07-15 | 23.13 | $46.00 | — |
| 2022-07-14 | 23.13 | $46.00 | — |
| 2022-07-13 | 23.13 | $46.00 | — |
| 2022-07-12 | 23.13 | $46.00 | — |
| 2022-07-11 | 23.13 | $46.00 | — |
| 2022-07-08 | 23.13 | $46.00 | — |
| 2022-07-07 | 23.13 | $46.00 | — |
| 2022-07-06 | 23.13 | $46.00 | — |
| 2022-07-05 | 23.13 | $46.00 | — |
| 2022-07-01 | 23.13 | $46.00 | — |
| 2022-06-30 | 23.13 | $46.00 | 900 |
| 2022-06-29 | 42.78 | $47.34 | — |
| 2022-06-28 | 42.78 | $47.34 | — |
| 2022-06-27 | 42.78 | $47.34 | — |
| 2022-06-24 | 42.78 | $47.34 | — |
| 2022-06-23 | 42.78 | $47.34 | — |
| 2022-06-22 | 42.78 | $47.34 | — |
| 2022-06-21 | 42.78 | $47.34 | — |
| 2022-06-17 | 42.78 | $47.34 | — |
| 2022-06-16 | 42.78 | $47.34 | 200 |
| 2022-06-15 | 58.09 | $48.00 | — |
| 2022-06-14 | 58.09 | $48.00 | — |
| 2022-06-13 | 58.09 | $48.00 | — |
| 2022-06-10 | 58.09 | $48.00 | — |
| 2022-06-09 | 58.09 | $48.00 | — |
| 2022-06-08 | 58.09 | $48.00 | — |
| 2022-06-07 | 58.09 | $48.00 | — |
| 2022-06-06 | 58.09 | $48.00 | — |
| 2022-06-03 | 58.09 | $48.00 | — |
| 2022-06-02 | 58.09 | $48.00 | — |
| 2022-06-01 | 58.09 | $48.00 | — |
| 2022-05-31 | 58.09 | $48.00 | — |
| 2022-05-27 | 58.09 | $48.00 | 500 |
| 2022-05-26 | 51.78 | $47.53 | — |
| 2022-05-25 | 51.78 | $47.53 | — |
| 2022-05-24 | 51.78 | $47.53 | — |
| 2022-05-23 | 51.78 | $47.53 | — |
| 2022-05-20 | 51.78 | $47.53 | 300 |
| 2022-05-19 | 44.48 | $47.00 | — |
| 2022-05-18 | 44.48 | $47.00 | — |
| 2022-05-17 | 44.48 | $47.00 | — |
| 2022-05-16 | 44.48 | $47.00 | — |
| 2022-05-13 | 44.48 | $47.00 | — |
| 2022-05-12 | 44.48 | $47.00 | — |
| 2022-05-11 | 44.48 | $47.00 | — |
| 2022-05-10 | 44.48 | $47.00 | — |
| 2022-05-09 | 44.48 | $47.00 | — |
| 2022-05-06 | 44.48 | $47.00 | — |
| 2022-05-05 | 44.48 | $47.00 | — |
| 2022-05-04 | 44.48 | $47.00 | — |
| 2022-05-03 | 44.48 | $47.00 | 1500 |
| 2022-05-02 | 34.95 | $46.00 | — |
| 2022-04-29 | 34.95 | $46.00 | — |
| 2022-04-28 | 34.95 | $46.00 | — |
| 2022-04-27 | 34.95 | $46.00 | 104 |
| 2022-04-26 | 10.55 | $44.05 | — |
| 2022-04-25 | 10.55 | $44.05 | — |
| 2022-04-22 | 10.55 | $44.05 | 4200 |
| 2022-04-21 | 30.27 | $48.00 | 500 |
| 2022-04-20 | 25.94 | $47.87 | — |
| 2022-04-19 | 25.94 | $47.87 | — |
| 2022-04-18 | 25.94 | $47.87 | — |
| 2022-04-14 | 25.94 | $47.87 | — |
| 2022-04-13 | 25.94 | $47.87 | — |
| 2022-04-12 | 25.94 | $47.87 | — |
| 2022-04-11 | 25.94 | $47.87 | — |
| 2022-04-08 | 25.94 | $47.87 | 300 |
| 2022-04-07 | 26.35 | $47.92 | — |
| 2022-04-06 | 26.35 | $47.92 | 100 |
| 2022-04-05 | 26.98 | $48.00 | — |
| 2022-04-04 | 26.98 | $48.00 | — |
| 2022-04-01 | 26.98 | $48.00 | — |
| 2022-03-31 | 26.98 | $48.00 | — |
| 2022-03-30 | 26.98 | $48.00 | — |
| 2022-03-29 | 26.98 | $48.00 | — |
| 2022-03-28 | 26.98 | $48.00 | — |
| 2022-03-25 | 26.98 | $48.00 | — |
| 2022-03-24 | 26.98 | $48.00 | — |
| 2022-03-23 | 26.98 | $48.00 | — |
| 2022-03-22 | 26.98 | $48.00 | — |
| 2022-03-21 | 26.98 | $48.00 | — |
| 2022-03-18 | 26.98 | $48.00 | — |
| 2022-03-17 | 26.98 | $48.00 | — |
| 2022-03-16 | 26.98 | $48.00 | — |
| 2022-03-15 | 26.98 | $48.00 | 100 |
| 2022-03-14 | 25.12 | $47.81 | — |
| 2022-03-11 | 25.12 | $47.81 | — |
| 2022-03-10 | 25.12 | $47.81 | — |
| 2022-03-09 | 25.12 | $47.81 | — |
| 2022-03-08 | 25.12 | $47.81 | 240 |
| 2022-03-07 | 23.53 | $47.61 | — |
| 2022-03-04 | 23.53 | $47.61 | — |
| 2022-03-03 | 23.53 | $47.61 | — |
| 2022-03-02 | 23.53 | $47.61 | — |
| 2022-03-01 | 23.53 | $47.61 | — |
| 2022-02-28 | 23.53 | $47.61 | 200 |
| 2022-02-25 | 22.87 | $47.50 | — |
| 2022-02-24 | 22.87 | $47.50 | 25600 |
| 2022-02-23 | 44.02 | $54.27 | — |
| 2022-02-22 | 44.02 | $54.27 | — |
| 2022-02-18 | 44.02 | $54.27 | 200 |
| 2022-02-17 | 66.67 | $57.17 | — |
| 2022-02-16 | 66.67 | $57.17 | — |
| 2022-02-15 | 66.67 | $57.17 | — |
| 2022-02-14 | 66.67 | $57.17 | — |
| 2022-02-11 | 66.67 | $57.17 | — |
| 2022-02-10 | 66.67 | $57.17 | — |
| 2022-02-09 | 66.67 | $57.17 | — |
| 2022-02-08 | 66.67 | $57.17 | — |
| 2022-02-07 | 66.67 | $57.17 | — |
| 2022-02-04 | 66.67 | $57.17 | — |
| 2022-02-03 | 66.67 | $57.17 | — |
| 2022-02-02 | 66.67 | $57.17 | — |
| 2022-02-01 | 66.67 | $57.17 | — |
| 2022-01-31 | 66.67 | $57.17 | — |
| 2022-01-28 | 66.67 | $57.17 | — |
| 2022-01-27 | 66.67 | $57.17 | — |
| 2022-01-26 | 66.67 | $57.17 | 100 |
| 2022-01-25 | 66.72 | $57.18 | — |
| 2022-01-24 | 66.72 | $57.18 | 300 |
| 2022-01-21 | 75.99 | $59.00 | 100 |
| 2022-01-20 | 74.11 | $58.00 | 300 |
| 2022-01-19 | 74.11 | $58.00 | 1100 |
| 2022-01-18 | 73.70 | $57.78 | 200 |
| 2022-01-14 | 68.05 | $55.18 | — |
| 2022-01-13 | 68.05 | $55.18 | — |
| 2022-01-12 | 68.05 | $55.18 | — |
| 2022-01-11 | 68.05 | $55.18 | — |
| 2022-01-10 | 68.05 | $55.18 | — |
| 2022-01-07 | 68.05 | $55.18 | 200 |
| 2022-01-06 | 68.05 | $55.18 | 102 |
| 2022-01-05 | 67.21 | $54.74 | — |
| 2022-01-04 | 67.21 | $54.74 | 300 |
| 2022-01-03 | 81.40 | $58.00 | — |
| 2021-12-31 | 81.40 | $58.00 | — |
| 2021-12-30 | 81.40 | $58.00 | 200 |
| 2021-12-29 | 63.91 | $49.27 | 200 |
| 2021-12-28 | 62.21 | $48.83 | — |
| 2021-12-27 | 62.21 | $48.83 | — |
| 2021-12-23 | 62.21 | $48.83 | 200 |
| 2021-12-22 | 58.67 | $47.90 | — |
| 2021-12-21 | 58.67 | $47.90 | 300 |
| 2021-12-20 | 59.21 | $48.00 | — |
| 2021-12-17 | 44.81 | $45.00 | — |
| 2021-12-16 | 67.42 | $48.00 | — |
| 2021-12-15 | 67.42 | $48.00 | — |
| 2021-12-14 | 67.42 | $48.00 | — |
| 2021-12-13 | 67.42 | $48.00 | — |
| 2021-12-10 | 67.42 | $48.00 | — |
| 2021-12-09 | 67.42 | $48.00 | — |
| 2021-12-08 | 67.42 | $48.00 | 100 |
| 2021-12-07 | 49.70 | $45.00 | — |
| 2021-12-06 | 49.70 | $45.00 | — |
| 2021-12-03 | 49.70 | $45.00 | — |
| 2021-12-02 | 49.70 | $45.00 | — |
| 2021-12-01 | 49.70 | $45.00 | — |
| 2021-11-30 | 49.70 | $45.00 | 1300 |
| 2021-11-29 | 49.70 | $45.00 | 200 |
| 2021-11-26 | 49.70 | $45.00 | 700 |
| 2021-11-24 | 60.64 | $46.50 | — |
| 2021-11-23 | 60.64 | $46.50 | — |
| 2021-11-22 | 60.64 | $46.50 | — |
| 2021-11-19 | 60.64 | $46.50 | — |
| 2021-11-18 | 60.64 | $46.50 | — |
| 2021-11-17 | 60.64 | $46.50 | — |
| 2021-11-16 | 60.64 | $46.50 | — |
| 2021-11-15 | 60.64 | $46.50 | — |
| 2021-11-12 | 60.64 | $46.50 | — |
| 2021-11-11 | 60.64 | $46.50 | — |
| 2021-11-10 | 60.64 | $46.50 | — |
| 2021-11-09 | 60.64 | $46.50 | — |
| 2021-11-08 | 60.64 | $46.50 | — |
| 2021-11-05 | 60.64 | $46.50 | — |
| 2021-11-04 | 60.64 | $46.50 | 100 |
| 2021-11-03 | 63.58 | $47.18 | — |
| 2021-11-02 | 63.58 | $47.18 | — |
| 2021-11-01 | 63.58 | $47.18 | 300 |
| 2021-10-29 | 57.98 | $45.00 | — |
| 2021-10-28 | 57.98 | $45.00 | — |
| 2021-10-27 | 57.98 | $45.00 | 700 |
| 2021-10-26 | 72.27 | $48.27 | 332 |
| 2021-10-25 | 97.46 | $51.88 | 200 |
| 2021-10-22 | 98.55 | $52.00 | — |
| 2021-10-21 | 98.55 | $52.00 | 1100 |
| 2021-10-20 | 92.18 | $42.27 | 200 |
| 2021-10-19 | 67.51 | $40.50 | — |
| 2021-10-18 | 67.51 | $40.50 | — |
| 2021-10-15 | 67.51 | $40.50 | — |
| 2021-10-14 | 67.51 | $40.50 | — |
| 2021-10-13 | 67.51 | $40.50 | — |
| 2021-10-12 | 67.51 | $40.50 | — |
| 2021-10-11 | 67.51 | $40.50 | — |
| 2021-10-08 | 67.51 | $40.50 | — |
| 2021-10-07 | 67.51 | $40.50 | — |
| 2021-10-06 | 67.51 | $40.50 | — |
| 2021-10-05 | 67.51 | $40.50 | — |
| 2021-10-04 | 67.51 | $40.50 | — |
| 2021-10-01 | 67.51 | $40.50 | — |
| 2021-09-30 | 67.51 | $40.50 | — |
| 2021-09-29 | 67.51 | $40.50 | — |
| 2021-09-28 | 67.51 | $40.50 | — |
| 2021-09-27 | 67.51 | $40.50 | — |
| 2021-09-24 | 67.51 | $40.50 | — |
| 2021-09-23 | 67.51 | $40.50 | — |
| 2021-09-22 | 67.51 | $40.50 | — |
| 2021-09-21 | 67.51 | $40.50 | — |
| 2021-09-20 | 67.51 | $40.50 | — |
| 2021-09-17 | 67.51 | $40.50 | — |
| 2021-09-16 | 67.51 | $40.50 | — |
| 2021-09-15 | 67.51 | $40.50 | — |
| 2021-09-14 | 67.51 | $40.50 | — |
| 2021-09-13 | 67.51 | $40.50 | — |
| 2021-09-10 | 67.51 | $40.50 | — |
| 2021-09-09 | 67.51 | $40.50 | — |
| 2021-09-08 | 67.51 | $40.50 | — |
| 2021-09-07 | 67.51 | $40.50 | — |
| 2021-09-03 | 67.51 | $40.50 | — |
| 2021-09-02 | 67.51 | $40.50 | — |
| 2021-09-01 | 67.51 | $40.50 | 100 |
| 2021-08-31 | 66.03 | $40.36 | — |
| 2021-08-30 | 66.03 | $40.36 | 500 |
| 2021-08-27 | 62.86 | $40.07 | — |
| 2021-08-26 | 62.86 | $40.07 | — |
| 2021-08-25 | 62.86 | $40.07 | — |
| 2021-08-24 | 62.86 | $40.07 | — |
| 2021-08-23 | 62.86 | $40.07 | — |
| 2021-08-20 | 62.86 | $40.07 | — |
| 2021-08-19 | 62.86 | $40.07 | 300 |
| 2021-08-18 | 64.01 | $40.15 | — |
| 2021-08-17 | 64.01 | $40.15 | — |
| 2021-08-16 | 64.01 | $40.15 | 1700 |
| 2021-08-13 | 82.01 | $41.27 | — |
| 2021-08-12 | 82.01 | $41.27 | — |
| 2021-08-11 | 82.01 | $41.27 | — |
| 2021-08-10 | 82.01 | $41.27 | — |
| 2021-08-09 | 82.01 | $41.27 | — |
| 2021-08-06 | 82.01 | $41.27 | — |
| 2021-08-05 | 82.01 | $41.27 | — |
| 2021-08-04 | 82.01 | $41.27 | — |
| 2021-08-03 | 82.01 | $41.27 | — |
| 2021-08-02 | 82.01 | $41.27 | — |
| 2021-07-30 | 82.01 | $41.27 | — |
| 2021-07-29 | 82.01 | $41.27 | 1300 |
| 2021-07-28 | 81.96 | $41.25 | 807 |
| 2021-07-27 | 77.80 | $39.80 | 2300 |
| 2021-07-26 | 74.75 | $39.00 | 500 |
| 2021-07-23 | 73.17 | $38.64 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-20.00
2026-07-20
Close Price
$77.70
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -20.00 | $77.70 | 100 |
| 2026-07-17 | -20.00 | $77.70 | 100 |
| 2026-07-16 | -20.00 | $77.70 | — |
| 2026-07-15 | -20.00 | $77.70 | 100 |
| 2026-07-14 | -20.00 | $77.70 | 100 |
| 2026-07-13 | -22.50 | $77.60 | 100 |
| 2026-07-10 | -22.50 | $77.60 | 100 |
| 2026-07-09 | 0.00 | $78.50 | 143 |
| 2026-07-08 | -62.31 | $76.00 | 100 |
| 2026-07-07 | -62.31 | $76.00 | — |
| 2026-07-06 | -62.31 | $76.00 | 200 |
| 2026-07-02 | -70.85 | $75.66 | 301 |
| 2026-07-01 | -70.85 | $75.66 | 301 |
| 2026-06-30 | -70.85 | $75.66 | 601 |
| 2026-06-29 | -51.23 | $75.16 | 300 |
| 2026-06-26 | -48.30 | $75.35 | 540 |
| 2026-06-25 | -16.36 | $77.42 | 100 |
| 2026-06-24 | -16.36 | $77.42 | 100 |
| 2026-06-23 | -0.62 | $78.44 | 100 |
| 2026-06-22 | -0.62 | $78.44 | 100 |
| 2026-06-18 | -4.59 | $78.44 | 100 |
| 2026-06-17 | -4.59 | $78.44 | 100 |
| 2026-06-16 | -4.59 | $78.44 | 100 |
| 2026-06-15 | -4.59 | $78.44 | 100 |
| 2026-06-12 | -4.59 | $78.44 | 100 |
| 2026-06-11 | -19.50 | $78.44 | 100 |
| 2026-06-10 | -19.50 | $78.44 | 100 |
| 2026-06-09 | -19.00 | $78.48 | — |
| 2026-06-08 | -19.00 | $78.48 | — |
| 2026-06-05 | -19.00 | $78.48 | 200 |
| 2026-06-04 | -19.00 | $78.48 | — |
| 2026-06-03 | -19.00 | $78.48 | 200 |
| 2026-06-02 | -38.29 | $78.48 | 200 |
| 2026-06-01 | -100.00 | $72.00 | 360 |
| 2026-05-29 | -100.00 | $72.00 | 400 |
| 2026-05-28 | -100.00 | $77.50 | 100 |
| 2026-05-27 | -100.00 | $77.50 | 100 |
| 2026-05-26 | -100.00 | $78.00 | 200 |
| 2026-05-22 | -100.00 | $78.00 | 200 |
| 2026-05-21 | -100.00 | $78.00 | 200 |
| 2026-05-20 | -100.00 | $78.75 | 187 |
| 2026-05-19 | -100.00 | $78.75 | 187 |
| 2026-05-18 | -100.00 | $78.75 | 187 |
| 2026-05-15 | -100.00 | $78.75 | 201 |
| 2026-05-14 | -100.00 | $80.00 | 187 |
| 2026-05-13 | -100.00 | $80.00 | 187 |
| 2026-05-12 | -100.00 | $80.00 | 187 |
| 2026-05-11 | -100.00 | $80.00 | 187 |
| 2026-05-08 | -100.00 | $80.00 | 187 |
| 2026-05-07 | -100.00 | $80.00 | 200 |
| 2026-05-06 | -100.00 | $80.00 | 225 |
| 2026-05-05 | -62.50 | $82.50 | 100 |
| 2026-05-04 | -59.50 | $82.62 | 638 |
| 2026-05-01 | 0.00 | $85.00 | 37 |
| 2026-04-30 | 0.00 | $85.00 | 181 |
| 2026-04-29 | 0.00 | $85.00 | 303 |
| 2026-04-08 | 0.00 | $81.00 | — |
| 2026-04-07 | -43.32 | $81.00 | — |
| 2026-04-06 | -28.74 | $81.00 | 62 |
| 2026-04-02 | -23.95 | $81.00 | 62 |
| 2026-04-01 | -23.95 | $81.00 | 62 |
| 2026-03-31 | -23.95 | $81.00 | 62 |
| 2026-03-30 | -23.95 | $81.00 | 62 |
| 2026-03-27 | -23.95 | $81.00 | 62 |
| 2026-03-26 | -23.95 | $81.00 | 62 |
| 2026-03-25 | -23.95 | $81.00 | 62 |
| 2026-03-24 | -23.95 | $81.00 | 62 |
| 2026-03-23 | -23.95 | $81.00 | 62 |
| 2026-03-20 | -23.95 | $81.00 | 62 |
| 2026-03-19 | -23.95 | $81.00 | 62 |
| 2026-03-18 | -23.95 | $81.00 | 400 |
| 2026-03-17 | -23.95 | $81.00 | 400 |
| 2026-03-16 | -23.95 | $81.00 | — |
| 2026-03-13 | -23.95 | $81.00 | 400 |
| 2026-03-12 | -23.95 | $81.00 | 400 |
| 2026-03-11 | -23.95 | $81.00 | 400 |
| 2026-03-10 | 0.00 | $86.67 | 401 |
| 2026-03-09 | 0.00 | $73.12 | 217 |
| 2026-03-06 | -100.00 | $63.00 | 35 |
| 2026-03-05 | -100.00 | $63.00 | 35 |
| 2026-03-04 | -100.00 | $63.00 | 50 |
| 2026-03-03 | -100.00 | $63.00 | 50 |
| 2026-03-02 | -76.92 | $63.00 | 50 |
| 2026-02-27 | -76.92 | $63.00 | 200 |
| 2026-02-26 | -38.46 | $64.00 | — |
| 2026-02-25 | -38.46 | $64.00 | — |
| 2026-02-24 | -32.26 | $64.00 | — |
| 2026-02-23 | -18.52 | $64.00 | — |
| 2026-02-20 | -18.52 | $64.00 | — |
| 2026-02-19 | -18.52 | $64.00 | — |
| 2026-02-18 | -18.52 | $64.00 | — |
| 2026-02-17 | -17.39 | $64.00 | — |
| 2026-02-13 | -17.39 | $64.00 | — |
| 2026-02-12 | -17.39 | $64.00 | — |
| 2026-02-11 | -17.39 | $64.00 | — |
| 2026-02-10 | -17.39 | $64.00 | — |
| 2026-02-09 | -17.39 | $64.00 | — |
| 2026-02-06 | -17.39 | $64.00 | — |
| 2026-02-05 | -17.39 | $64.00 | 100 |
| 2026-02-04 | -17.39 | $64.00 | 100 |
| 2026-02-03 | 0.00 | $65.00 | 101 |
| 2026-02-02 | 0.00 | $62.40 | 21 |
| 2026-01-30 | 0.00 | $62.40 | — |
| 2026-01-29 | 0.00 | $62.40 | 300 |
| 2026-01-28 | 0.00 | $62.40 | 300 |
| 2026-01-27 | 0.00 | $62.40 | 300 |
| 2026-01-26 | 0.00 | $60.00 | 922 |
| 2026-01-23 | 0.00 | $60.00 | 178 |
| 2026-01-22 | 0.00 | $60.00 | 178 |
| 2026-01-21 | 0.00 | $60.00 | 200 |
| 2026-01-20 | -100.00 | $59.25 | 200 |
| 2026-01-16 | -100.00 | $59.25 | 200 |
| 2026-01-15 | -98.67 | $59.26 | 100 |
| 2026-01-14 | -98.67 | $59.26 | 100 |
| 2026-01-13 | 0.00 | $60.00 | 300 |
| 2026-01-12 | -59.20 | $59.26 | 300 |
| 2026-01-09 | 0.00 | $60.00 | 100 |
| 2026-01-08 | 0.00 | $60.00 | 100 |
| 2026-01-07 | 0.00 | $60.00 | 712 |
| 2026-01-06 | 0.00 | $60.00 | 712 |
| 2026-01-05 | 0.00 | $60.00 | 301 |
| 2026-01-02 | -10.00 | $59.50 | 500 |
| 2025-12-31 | -20.00 | $59.25 | 200 |
| 2025-12-30 | -10.00 | $59.50 | 400 |
| 2025-12-29 | -10.00 | $59.50 | 400 |
| 2025-12-26 | -10.00 | $59.50 | 400 |
| 2025-12-24 | -10.00 | $59.50 | — |
| 2025-12-23 | -10.00 | $59.50 | 200 |
| 2025-12-22 | -2.00 | $59.70 | 131 |
| 2025-12-19 | -1.82 | $59.70 | 131 |
| 2025-12-18 | -1.82 | $59.70 | 100 |
| 2025-12-17 | -1.82 | $59.70 | 100 |
| 2025-12-16 | 0.00 | $59.75 | 415 |
| 2025-12-15 | 0.00 | $58.75 | — |
| 2025-12-12 | 0.00 | $58.75 | — |
| 2025-12-11 | 0.00 | $58.75 | 100 |
| 2025-12-10 | -4.76 | $58.00 | 200 |
| 2025-12-09 | -35.71 | $57.25 | — |
| 2025-12-08 | -33.33 | $57.25 | 35 |
| 2025-12-05 | -33.33 | $57.25 | 35 |
| 2025-12-04 | -33.33 | $57.25 | 35 |
| 2025-12-03 | -33.33 | $57.25 | 35 |
| 2025-12-02 | -33.33 | $57.25 | — |
| 2025-12-01 | -33.33 | $57.25 | 35 |
| 2025-11-28 | -33.33 | $57.25 | 35 |
| 2025-11-26 | -33.33 | $57.25 | 100 |
| 2025-11-25 | -33.33 | $57.25 | — |
| 2025-11-24 | -33.33 | $57.25 | 200 |
| 2025-11-21 | -43.14 | $57.00 | 400 |
| 2025-11-20 | 0.00 | $58.10 | 400 |
| 2025-11-19 | 0.00 | $58.00 | 100 |
| 2025-11-18 | -56.67 | $56.15 | 2400 |
| 2025-11-17 | -26.32 | $56.00 | 150 |
| 2025-11-14 | -26.32 | $56.00 | 150 |
| 2025-11-13 | -26.32 | $56.00 | 150 |
| 2025-11-12 | -20.00 | $56.00 | 532 |
| 2025-11-11 | -31.20 | $55.72 | 900 |
| 2025-11-10 | -38.00 | $55.55 | 1600 |
| 2025-11-07 | -38.00 | $55.55 | 2 |
| 2025-11-06 | -38.00 | $55.55 | 642 |
| 2025-11-05 | -20.00 | $56.00 | 300 |
| 2025-11-04 | -20.00 | $56.00 | 200 |
| 2025-11-03 | -20.00 | $56.00 | 300 |
| 2025-10-31 | 0.00 | $56.50 | 2074 |
| 2025-10-30 | 0.00 | $56.50 | 2074 |
| 2025-10-29 | 0.00 | $56.50 | 2074 |
| 2025-10-28 | 0.00 | $56.50 | 2100 |
| 2025-10-27 | -20.00 | $56.00 | — |
| 2025-10-24 | -20.00 | $56.00 | — |
| 2025-10-23 | -33.33 | $56.00 | 700 |
| 2025-10-22 | -33.33 | $56.00 | 1100 |
| 2025-10-21 | -80.00 | $54.60 | — |
| 2025-10-20 | -80.00 | $54.60 | — |
| 2025-10-17 | -80.00 | $54.60 | — |
| 2025-10-16 | -80.00 | $54.60 | 200 |
| 2025-10-15 | -86.96 | $56.00 | — |
| 2025-10-14 | -86.96 | $56.00 | — |
| 2025-10-13 | -86.96 | $56.00 | — |
| 2025-10-10 | -86.96 | $56.00 | 300 |
| 2025-10-09 | -100.00 | $55.98 | 400 |
| 2025-10-08 | -100.00 | $56.00 | — |
| 2025-10-07 | -100.00 | $56.00 | — |
| 2025-10-06 | -100.00 | $56.00 | — |
| 2025-10-03 | -100.00 | $56.00 | — |
| 2025-10-02 | -100.00 | $56.00 | — |
| 2025-10-01 | -100.00 | $56.00 | 500 |
| 2025-09-30 | -50.00 | $56.50 | — |
| 2025-09-29 | -50.00 | $56.50 | 300 |
| 2025-09-26 | 0.00 | $57.00 | 800 |
| 2025-09-22 | 0.00 | $56.00 | 170 |
| 2025-09-19 | -66.67 | $56.00 | — |
| 2025-09-18 | -66.67 | $56.00 | — |
| 2025-09-17 | -66.67 | $56.00 | 200 |
| 2025-09-16 | -66.67 | $56.00 | 100 |
| 2025-09-15 | -28.57 | $56.00 | 673 |
| 2025-09-12 | -25.00 | $56.00 | — |
| 2025-09-11 | -25.00 | $56.00 | — |
| 2025-09-10 | -25.00 | $56.00 | — |
| 2025-09-09 | -24.51 | $56.00 | — |
| 2025-09-08 | -24.51 | $56.00 | — |
| 2025-09-05 | -24.51 | $56.00 | — |
| 2025-09-04 | -24.51 | $56.00 | — |
| 2025-09-03 | -24.51 | $56.00 | — |
| 2025-09-02 | -24.51 | $56.00 | 673 |
| 2025-08-29 | -24.51 | $56.00 | 673 |
| 2025-08-28 | -24.51 | $56.00 | — |
| 2025-08-27 | -24.51 | $56.00 | — |
| 2025-08-26 | -24.51 | $56.00 | — |
| 2025-08-25 | -24.51 | $56.00 | 900 |
| 2025-08-22 | 0.00 | $57.00 | 530 |
| 2025-08-21 | 0.00 | $57.00 | 530 |
| 2025-08-20 | 0.00 | $56.00 | 530 |
| 2025-08-19 | 0.00 | $56.00 | 530 |
| 2025-08-18 | 0.00 | $56.00 | 747 |
| 2025-08-15 | -40.00 | $53.00 | — |
| 2025-08-14 | -40.00 | $53.00 | — |
| 2025-08-13 | -40.00 | $53.00 | 300 |
| 2025-08-12 | -43.20 | $52.92 | 100 |
| 2025-08-11 | -30.00 | $53.25 | — |
| 2025-08-08 | -30.00 | $53.25 | — |
| 2025-08-07 | -30.00 | $53.25 | — |
| 2025-08-06 | -30.00 | $53.25 | — |
| 2025-08-05 | -30.00 | $53.25 | — |
| 2025-08-04 | -30.00 | $53.25 | — |
| 2025-08-01 | -30.00 | $53.25 | — |
| 2025-07-31 | -30.00 | $53.25 | — |
| 2025-07-30 | -30.00 | $53.25 | — |
| 2025-07-29 | -30.00 | $53.25 | 100 |
| 2025-07-28 | -20.00 | $53.50 | 300 |
| 2025-07-25 | -20.00 | $53.50 | — |
| 2025-07-24 | -20.00 | $53.50 | 409 |
| 2025-07-23 | -10.00 | $53.75 | 500 |
| 2025-07-22 | -100.00 | $51.50 | — |
| 2025-07-21 | -100.00 | $51.50 | — |
| 2025-07-18 | -100.00 | $51.50 | — |
| 2025-07-17 | -100.00 | $51.50 | — |
| 2025-07-16 | -100.00 | $51.50 | — |
| 2025-07-15 | -100.00 | $51.50 | — |
| 2025-07-14 | -100.00 | $51.50 | — |
| 2025-07-11 | -100.00 | $51.50 | — |
| 2025-07-10 | -100.00 | $51.50 | — |
| 2025-07-09 | -100.00 | $51.50 | 100 |
| 2025-07-08 | 0.00 | $53.50 | — |
| 2025-07-07 | 0.00 | $53.50 | 100 |
| 2025-07-03 | -100.00 | $51.75 | — |
| 2025-07-02 | -25.00 | $51.75 | 218 |
| 2025-07-01 | 0.00 | $52.00 | — |
| 2025-06-30 | 0.00 | $52.00 | — |
| 2025-06-27 | 0.00 | $52.00 | — |
| 2025-06-26 | 0.00 | $52.00 | — |
| 2025-06-25 | 0.00 | $52.00 | — |
| 2025-06-24 | 0.00 | $52.00 | 100 |
| 2025-06-23 | 0.00 | $52.00 | — |
| 2025-06-20 | 0.00 | $52.00 | — |
| 2025-06-18 | 0.00 | $52.00 | — |
| 2025-06-17 | 0.00 | $52.00 | — |
| 2025-06-16 | -22.27 | $52.00 | — |
| 2025-06-13 | -22.27 | $52.00 | — |
| 2025-06-12 | -20.04 | $52.00 | — |
| 2025-06-11 | -20.04 | $52.00 | — |
| 2025-06-10 | -20.04 | $52.00 | — |
| 2025-06-09 | -20.04 | $52.00 | — |
| 2025-06-06 | -20.04 | $52.00 | — |
| 2025-06-05 | -20.04 | $52.00 | 200 |
| 2025-06-04 | -40.08 | $51.00 | — |
| 2025-06-03 | -40.08 | $51.00 | 100 |
| 2025-06-02 | -31.88 | $51.75 | — |
| 2025-05-30 | -31.88 | $51.75 | 100 |
| 2025-05-29 | -90.89 | $48.51 | — |
| 2025-05-28 | -90.89 | $48.51 | — |
| 2025-05-27 | -90.89 | $48.51 | 400 |
| 2025-05-23 | -45.54 | $51.00 | 700 |
| 2025-05-22 | -45.54 | $51.00 | — |
| 2025-05-21 | -45.54 | $51.00 | — |
| 2025-05-20 | -45.54 | $51.00 | 141 |
| 2025-05-19 | -9.11 | $53.00 | — |
| 2025-05-16 | -9.11 | $53.00 | — |
| 2025-05-15 | -9.09 | $53.00 | 941 |
| 2025-05-14 | -27.27 | $52.00 | 310 |
| 2025-05-13 | -27.27 | $52.00 | 600 |
| 2025-05-12 | -27.27 | $52.00 | — |
| 2025-05-09 | -27.27 | $52.00 | — |
| 2025-05-08 | -27.27 | $52.00 | — |
| 2025-05-07 | -27.27 | $52.00 | — |
| 2025-05-06 | -27.27 | $52.00 | — |
| 2025-05-05 | -27.27 | $52.00 | 1900 |
| 2025-05-02 | 0.00 | $53.50 | 300 |
| 2025-05-01 | -4.76 | $52.00 | — |
| 2025-04-30 | -4.76 | $52.00 | — |
| 2025-04-29 | -4.76 | $52.00 | — |
| 2025-04-28 | -4.76 | $52.00 | — |
| 2025-04-25 | -4.76 | $52.00 | — |
| 2025-04-24 | -4.76 | $52.00 | — |
| 2025-04-23 | -4.76 | $52.00 | — |
| 2025-04-22 | -4.76 | $52.00 | — |
| 2025-04-21 | -4.76 | $52.00 | 720 |
| 2025-04-17 | -100.00 | $48.00 | — |
| 2025-04-16 | -100.00 | $48.00 | — |
| 2025-04-15 | -100.00 | $48.00 | — |
| 2025-04-14 | -100.00 | $48.00 | — |
| 2025-04-11 | -100.00 | $48.00 | 200 |
| 2025-04-10 | -100.00 | $52.00 | — |
| 2025-04-09 | -100.00 | $52.00 | — |
| 2025-04-08 | -100.00 | $52.00 | — |
| 2025-04-07 | -100.00 | $52.00 | — |
| 2025-04-04 | -9.30 | $52.00 | 1700 |
| 2025-04-03 | 0.00 | $52.00 | — |
| 2025-04-02 | 0.00 | $52.00 | — |
| 2025-04-01 | 0.00 | $52.00 | — |
| 2025-03-31 | 0.00 | $52.00 | — |
| 2025-03-28 | 0.00 | $52.00 | — |
| 2025-03-27 | 0.00 | $52.00 | — |
| 2025-03-26 | 0.00 | $52.00 | — |
| 2025-03-25 | 0.00 | $52.00 | — |
| 2025-03-24 | 0.00 | $52.00 | — |
| 2025-03-21 | 0.00 | $52.00 | — |
| 2025-03-20 | 0.00 | $52.00 | — |
| 2025-03-19 | 0.00 | $52.00 | — |
| 2025-03-18 | 0.00 | $52.00 | — |
| 2025-03-17 | 0.00 | $52.00 | — |
| 2025-03-14 | 0.00 | $52.00 | — |
| 2025-03-13 | 0.00 | $52.00 | — |
| 2025-03-12 | 0.00 | $52.00 | — |
| 2025-03-11 | 0.00 | $52.00 | 637 |
| 2025-03-10 | -100.00 | $50.05 | — |
| 2025-03-07 | -100.00 | $50.05 | — |
| 2025-03-06 | -100.00 | $50.05 | — |
| 2025-03-05 | -100.00 | $50.05 | — |
| 2025-03-04 | -86.67 | $50.05 | — |
| 2025-03-03 | -86.67 | $50.05 | — |
| 2025-02-28 | -86.67 | $50.05 | — |
| 2025-02-27 | -86.67 | $50.05 | — |
| 2025-02-26 | -86.67 | $50.05 | 712 |
| 2025-02-25 | 0.00 | $52.00 | — |
| 2025-02-24 | 0.00 | $52.00 | — |
| 2025-02-21 | 0.00 | $52.00 | — |
| 2025-02-20 | 0.00 | $52.00 | — |
| 2025-02-19 | 0.00 | $52.00 | — |
| 2025-02-18 | 0.00 | $52.00 | 848 |
| 2025-02-14 | 0.00 | $52.00 | — |
| 2025-02-13 | 0.00 | $52.00 | 400 |
| 2025-02-12 | 0.00 | $51.50 | — |
| 2025-02-11 | 0.00 | $51.50 | — |
| 2025-02-10 | 0.00 | $51.50 | — |
| 2025-02-07 | 0.00 | $51.50 | — |
| 2025-02-06 | 0.00 | $51.50 | 800 |
| 2025-02-05 | 0.00 | $51.00 | 100 |
| 2025-02-04 | -100.00 | $49.75 | — |
| 2025-02-03 | -31.03 | $49.75 | — |
| 2025-01-31 | -31.03 | $49.75 | — |
| 2025-01-30 | -31.03 | $49.75 | — |
| 2025-01-29 | -31.03 | $49.75 | — |
| 2025-01-28 | -31.03 | $49.75 | — |
| 2025-01-27 | -31.03 | $49.75 | 100 |
| 2025-01-24 | 0.00 | $50.20 | — |
| 2025-01-23 | 0.00 | $50.20 | — |
| 2025-01-22 | 0.00 | $50.20 | — |
| 2025-01-21 | 0.00 | $50.20 | — |
| 2025-01-17 | 0.00 | $50.20 | — |
| 2025-01-16 | 0.00 | $50.20 | — |
| 2025-01-15 | 0.00 | $50.20 | — |
| 2025-01-14 | 0.00 | $50.20 | — |
| 2025-01-13 | 0.00 | $50.20 | — |
| 2025-01-10 | 0.00 | $50.20 | — |
| 2025-01-08 | 0.00 | $50.20 | — |
| 2025-01-07 | 0.00 | $50.20 | — |
| 2025-01-06 | -52.46 | $50.20 | 115 |
| 2025-01-03 | -100.00 | $48.75 | — |
| 2025-01-02 | -100.00 | $48.75 | — |
| 2024-12-31 | -100.00 | $48.75 | — |
| 2024-12-30 | -100.00 | $48.75 | — |
| 2024-12-27 | -100.00 | $48.75 | — |
| 2024-12-26 | -100.00 | $48.75 | — |
| 2024-12-24 | -100.00 | $48.75 | — |
| 2024-12-23 | -100.00 | $48.75 | — |
| 2024-12-20 | -100.00 | $48.75 | — |
| 2024-12-19 | -100.00 | $48.75 | — |
| 2024-12-18 | -100.00 | $48.75 | — |
| 2024-12-17 | -100.00 | $48.75 | — |
| 2024-12-16 | -100.00 | $48.75 | — |
| 2024-12-13 | -100.00 | $48.75 | — |
| 2024-12-12 | -100.00 | $48.75 | 400 |
| 2024-12-11 | -100.00 | $48.75 | — |
| 2024-12-10 | -100.00 | $48.75 | — |
| 2024-12-09 | -100.00 | $48.75 | 400 |
| 2024-12-06 | -100.00 | $51.80 | — |
| 2024-12-05 | -100.00 | $51.80 | — |
| 2024-12-04 | -100.00 | $51.80 | — |
| 2024-12-03 | -100.00 | $51.80 | — |
| 2024-12-02 | -100.00 | $51.80 | — |
| 2024-11-29 | -100.00 | $51.80 | — |
| 2024-11-27 | -100.00 | $51.80 | 100 |
| 2024-11-26 | -100.00 | $52.05 | — |
| 2024-11-25 | -100.00 | $52.05 | — |
| 2024-11-22 | -100.00 | $52.05 | — |
| 2024-11-21 | -100.00 | $52.05 | — |
| 2024-11-20 | -100.00 | $52.05 | — |
| 2024-11-19 | -100.00 | $52.05 | — |
| 2024-11-18 | -100.00 | $52.05 | — |
| 2024-11-15 | -100.00 | $52.05 | — |
| 2024-11-14 | -100.00 | $52.05 | — |
| 2024-11-13 | -100.00 | $52.05 | 320 |
| 2024-11-06 | 0.00 | $52.50 | — |
| 2024-11-05 | 0.00 | $52.50 | — |
| 2024-11-04 | 0.00 | $52.50 | — |
| 2024-11-01 | 0.00 | $52.50 | — |
| 2024-10-31 | 0.00 | $52.50 | — |
| 2024-10-30 | 0.00 | $52.50 | — |
| 2024-10-29 | 0.00 | $52.50 | — |
| 2024-10-28 | 0.00 | $52.50 | — |
| 2024-10-25 | 0.00 | $52.50 | — |
| 2024-10-24 | 0.00 | $52.50 | — |
| 2024-10-23 | 0.00 | $52.50 | — |
| 2024-10-22 | 0.00 | $52.50 | — |
| 2024-10-21 | 0.00 | $52.50 | — |
| 2024-10-18 | 0.00 | $52.50 | — |
| 2024-10-17 | 0.00 | $52.50 | — |
| 2024-10-16 | 0.00 | $52.50 | — |
| 2024-10-15 | 0.00 | $52.50 | — |
| 2024-10-14 | 0.00 | $52.50 | — |
| 2024-10-11 | 0.00 | $52.50 | 100 |
| 2024-10-10 | -77.78 | $50.75 | — |
| 2024-10-09 | -77.78 | $50.75 | 100 |
| 2024-10-08 | -100.00 | $50.25 | — |
| 2024-10-07 | -100.00 | $50.25 | — |
| 2024-10-04 | -100.00 | $50.25 | — |
| 2024-10-03 | -100.00 | $50.25 | — |
| 2024-10-02 | -100.00 | $50.25 | 204 |
| 2024-09-23 | -100.00 | $52.50 | — |
| 2024-09-20 | -100.00 | $52.50 | — |
| 2024-09-19 | -100.00 | $52.50 | 300 |
| 2024-09-18 | -100.00 | $52.50 | — |
| 2024-09-17 | -100.00 | $52.50 | — |
| 2024-09-16 | -100.00 | $52.50 | — |
| 2024-09-13 | -100.00 | $52.50 | — |
| 2024-09-12 | -100.00 | $52.50 | — |
| 2024-09-11 | -100.00 | $52.50 | — |
| 2024-09-10 | -100.00 | $52.50 | — |
| 2024-09-09 | -100.00 | $52.50 | — |
| 2024-09-06 | -50.00 | $52.50 | — |
| 2024-09-05 | -50.00 | $52.50 | — |
| 2024-09-04 | -50.00 | $52.50 | — |
| 2024-09-03 | -50.00 | $52.50 | — |
| 2024-08-30 | -50.00 | $52.50 | — |
| 2024-08-29 | -50.00 | $52.50 | — |
| 2024-08-28 | -50.00 | $52.50 | — |
| 2024-08-27 | -50.00 | $52.50 | 200 |
| 2024-08-26 | 0.00 | $53.00 | — |
| 2024-08-23 | 0.00 | $53.00 | — |
| 2024-08-22 | 0.00 | $53.00 | — |
| 2024-08-21 | 0.00 | $53.00 | — |
| 2024-08-20 | 0.00 | $53.00 | — |
| 2024-08-19 | 0.00 | $53.00 | — |
| 2024-08-16 | 0.00 | $53.00 | — |
| 2024-08-15 | 0.00 | $53.00 | — |
| 2024-08-14 | 0.00 | $53.00 | — |
| 2024-08-13 | 0.00 | $53.00 | — |
| 2024-08-12 | -25.00 | $53.00 | 345 |
| 2024-08-09 | -75.00 | $52.00 | — |
| 2024-08-08 | -75.00 | $52.00 | — |
| 2024-08-07 | -75.00 | $52.00 | — |
| 2024-08-06 | -75.00 | $52.00 | — |
| 2024-08-05 | -75.00 | $52.00 | — |
| 2024-08-02 | -75.00 | $52.00 | — |
| 2024-08-01 | -75.00 | $52.00 | — |
| 2024-07-31 | -75.00 | $52.00 | — |
| 2024-07-30 | -75.00 | $52.00 | — |
| 2024-07-29 | -75.00 | $52.00 | — |
| 2024-07-26 | -75.00 | $52.00 | — |
| 2024-07-25 | -75.00 | $52.00 | 100 |
| 2024-07-24 | -77.00 | $51.96 | — |
| 2024-07-23 | -78.10 | $51.96 | 200 |
| 2024-07-22 | -100.00 | $51.50 | — |
| 2024-07-19 | -100.00 | $51.50 | 200 |
| 2024-07-18 | -100.00 | $51.96 | 400 |
| 2024-07-17 | -100.00 | $52.98 | 118 |
| 2024-07-16 | -100.00 | $53.50 | — |
| 2024-07-15 | -100.00 | $53.50 | — |
| 2024-07-12 | -100.00 | $53.50 | — |
| 2024-07-11 | -100.00 | $53.50 | — |
| 2024-07-10 | -100.00 | $53.50 | — |
| 2024-07-09 | -100.00 | $53.50 | — |
| 2024-07-08 | -100.00 | $53.50 | — |
| 2024-07-05 | -100.00 | $53.50 | — |
| 2024-07-03 | -100.00 | $53.50 | — |
| 2024-07-02 | -100.00 | $53.50 | — |
| 2024-07-01 | -100.00 | $53.50 | — |
| 2024-06-28 | -100.00 | $53.50 | — |
| 2024-06-27 | -100.00 | $53.50 | — |
| 2024-06-26 | -100.00 | $53.50 | — |
| 2024-06-25 | -100.00 | $53.50 | 700 |
| 2024-06-18 | 0.00 | $53.50 | — |
| 2024-06-17 | 0.00 | $53.50 | — |
| 2024-06-14 | 0.00 | $53.50 | — |
| 2024-06-13 | 0.00 | $53.50 | — |
| 2024-06-12 | -50.00 | $53.50 | — |
| 2024-06-11 | -50.00 | $53.50 | — |
| 2024-06-10 | -50.00 | $53.50 | — |
| 2024-06-07 | -50.00 | $53.50 | — |
| 2024-06-06 | -50.00 | $53.50 | — |
| 2024-06-05 | -12.50 | $53.50 | — |
| 2024-06-04 | -12.50 | $53.50 | — |
| 2024-06-03 | -12.50 | $53.50 | — |
| 2024-05-31 | -8.26 | $53.50 | — |
| 2024-05-30 | -8.26 | $53.50 | — |
| 2024-05-29 | -8.26 | $53.50 | — |
| 2024-05-28 | -8.26 | $53.50 | — |
| 2024-05-24 | -8.26 | $53.50 | — |
| 2024-05-23 | -8.26 | $53.50 | — |
| 2024-05-22 | -8.26 | $53.50 | 300 |
| 2024-05-21 | -16.53 | $53.00 | — |
| 2024-05-20 | -15.38 | $53.00 | — |
| 2024-05-17 | -15.38 | $53.00 | — |
| 2024-05-16 | -15.38 | $53.00 | 200 |
| 2024-05-15 | 0.00 | $54.00 | — |
| 2024-05-14 | 0.00 | $54.00 | 100 |
| 2024-05-13 | 0.00 | $54.00 | — |
| 2024-05-10 | 0.00 | $54.00 | — |
| 2024-05-09 | 0.00 | $54.00 | 100 |
| 2024-05-08 | 0.00 | $50.00 | — |
| 2024-05-07 | 0.00 | $50.00 | — |
| 2024-05-06 | 0.00 | $50.00 | 100 |
| 2024-05-03 | -68.23 | $47.95 | — |
| 2024-05-02 | -68.23 | $47.95 | — |
| 2024-05-01 | -68.23 | $47.95 | — |
| 2024-04-30 | -68.23 | $47.95 | — |
| 2024-04-29 | -68.23 | $47.95 | 100 |
| 2024-04-26 | -49.83 | $48.50 | — |
| 2024-04-25 | -49.83 | $48.50 | — |
| 2024-04-24 | -36.88 | $48.50 | 300 |
| 2024-04-23 | -17.88 | $47.50 | — |
| 2024-04-22 | -17.88 | $47.50 | — |
| 2024-04-19 | -17.88 | $47.50 | — |
| 2024-04-18 | -17.88 | $47.50 | — |
| 2024-04-17 | -16.39 | $47.50 | — |
| 2024-04-16 | -16.39 | $47.50 | 300 |
| 2024-04-15 | 0.00 | $47.99 | 100 |
| 2024-04-12 | 0.00 | $47.00 | — |
| 2024-04-11 | 0.00 | $47.00 | — |
| 2024-04-10 | 0.00 | $47.00 | — |
| 2024-04-09 | 0.00 | $47.00 | — |
| 2024-04-08 | 0.00 | $47.00 | — |
| 2024-04-05 | 0.00 | $47.00 | — |
| 2024-04-04 | 0.00 | $47.00 | — |
| 2024-04-03 | -32.66 | $47.00 | — |
| 2024-04-02 | -32.66 | $47.00 | — |
| 2024-04-01 | -32.66 | $47.00 | — |
| 2024-03-28 | -32.66 | $47.00 | — |
| 2024-03-27 | -32.66 | $47.00 | 315 |
| 2024-03-26 | -85.52 | $45.43 | 400 |
| 2024-03-25 | -83.17 | $45.50 | — |
| 2024-03-22 | -83.17 | $45.50 | — |
| 2024-03-21 | -83.17 | $45.50 | — |
| 2024-03-20 | -83.17 | $45.50 | 300 |
| 2024-03-19 | -52.63 | $46.50 | — |
| 2024-03-18 | -52.63 | $46.50 | — |
| 2024-03-15 | -52.63 | $46.50 | — |
| 2024-03-14 | -55.00 | $46.50 | — |
| 2024-03-13 | -62.50 | $46.50 | — |
| 2024-03-12 | -62.50 | $46.50 | — |
| 2024-03-11 | -62.50 | $46.50 | — |
| 2024-03-08 | -62.50 | $46.50 | 100 |
| 2024-03-07 | -69.44 | $46.25 | — |
| 2024-03-06 | -69.44 | $46.25 | 2030 |
| 2024-03-05 | -98.73 | $47.97 | — |
| 2024-03-04 | -98.73 | $47.97 | — |
| 2024-03-01 | -98.73 | $47.97 | — |
| 2024-02-29 | -98.73 | $47.97 | — |
| 2024-02-28 | -98.73 | $47.97 | — |
| 2024-02-27 | -98.73 | $47.97 | — |
| 2024-02-26 | -98.73 | $47.97 | — |
| 2024-02-23 | -98.73 | $47.97 | — |
| 2024-02-22 | -98.73 | $47.97 | 500 |
| 2024-02-21 | -94.94 | $48.00 | — |
| 2024-02-20 | -94.94 | $48.00 | — |
| 2024-02-16 | -94.94 | $48.00 | 100 |
| 2024-02-15 | -75.95 | $48.15 | 300 |
| 2024-02-14 | 0.00 | $48.75 | — |
| 2024-02-13 | 0.00 | $48.75 | 200 |
| 2024-02-12 | -100.00 | $47.96 | — |
| 2024-02-09 | -100.00 | $47.96 | 510 |
| 2024-02-08 | -100.00 | $48.21 | — |
| 2024-02-07 | -100.00 | $48.21 | 300 |
| 2024-02-06 | -100.00 | $48.25 | 100 |
| 2024-01-22 | 0.00 | $48.75 | — |
| 2024-01-19 | 0.00 | $48.75 | — |
| 2024-01-18 | 0.00 | $48.75 | — |
| 2024-01-17 | 0.00 | $48.75 | — |
| 2024-01-16 | 0.00 | $48.75 | — |
| 2024-01-12 | 0.00 | $48.75 | — |
| 2024-01-11 | 0.00 | $48.75 | — |
| 2024-01-10 | 0.00 | $48.75 | — |
| 2024-01-09 | 0.00 | $48.75 | — |
| 2024-01-08 | -30.12 | $48.75 | — |
| 2024-01-05 | -30.12 | $48.75 | — |
| 2024-01-04 | -30.12 | $48.75 | — |
| 2024-01-03 | -30.12 | $48.75 | — |
| 2024-01-02 | -30.12 | $48.75 | — |
| 2023-12-29 | -30.12 | $48.75 | — |
| 2023-12-28 | -30.12 | $48.75 | 300 |
| 2023-12-27 | -30.12 | $48.75 | — |
| 2023-12-26 | -30.12 | $48.75 | — |
| 2023-12-22 | -30.12 | $48.75 | 100 |
| 2023-12-21 | -31.33 | $48.74 | — |
| 2023-12-20 | -82.88 | $48.74 | 100 |
| 2023-12-19 | -82.58 | $48.75 | 125 |
| 2023-12-18 | -85.59 | $48.65 | — |
| 2023-12-15 | -85.59 | $48.65 | — |
| 2023-12-14 | -85.59 | $48.65 | 102 |
| 2023-12-13 | -100.00 | $48.17 | — |
| 2023-12-12 | -100.00 | $48.17 | — |
| 2023-12-11 | -100.00 | $48.17 | 100 |
| 2023-12-08 | -89.29 | $49.00 | — |
| 2023-12-07 | -89.29 | $49.00 | — |
| 2023-12-06 | -89.29 | $49.00 | — |
| 2023-12-05 | -89.29 | $49.00 | — |
| 2023-12-04 | -89.29 | $49.00 | — |
| 2023-12-01 | -89.29 | $49.00 | — |
| 2023-11-30 | -89.29 | $49.00 | 600 |
| 2023-11-29 | -91.07 | $48.95 | — |
| 2023-11-28 | -91.07 | $48.95 | 300 |
| 2023-11-27 | -98.57 | $48.74 | — |
| 2023-11-24 | -98.57 | $48.74 | 700 |
| 2023-11-14 | -100.00 | $51.50 | — |
| 2023-11-13 | -100.00 | $51.50 | — |
| 2023-11-10 | -100.00 | $51.50 | — |
| 2023-11-09 | -100.00 | $51.50 | — |
| 2023-11-08 | -100.00 | $51.50 | — |
| 2023-11-07 | -100.00 | $51.50 | — |
| 2023-11-06 | -100.00 | $51.50 | — |
| 2023-11-03 | -100.00 | $51.50 | — |
| 2023-11-02 | -100.00 | $51.50 | — |
| 2023-11-01 | -100.00 | $51.50 | — |
| 2023-10-31 | -100.00 | $51.50 | — |
| 2023-10-30 | -100.00 | $51.50 | — |
| 2023-10-27 | -100.00 | $51.50 | — |
| 2023-10-26 | -100.00 | $51.50 | — |
| 2023-10-25 | -100.00 | $51.50 | — |
| 2023-10-24 | -100.00 | $51.50 | — |
| 2023-10-23 | -100.00 | $51.50 | — |
| 2023-10-20 | -100.00 | $51.50 | — |
| 2023-10-19 | -100.00 | $51.50 | 100 |
| 2023-10-18 | -100.00 | $53.10 | — |
| 2023-10-17 | -100.00 | $53.10 | — |
| 2023-10-16 | -100.00 | $53.10 | — |
| 2023-10-13 | -100.00 | $53.10 | — |
| 2023-10-12 | -100.00 | $53.10 | — |
| 2023-10-11 | -100.00 | $53.10 | — |
| 2023-10-10 | -100.00 | $53.10 | — |
| 2023-10-09 | -100.00 | $53.10 | — |
| 2023-10-06 | -100.00 | $53.10 | — |
| 2023-10-05 | -100.00 | $53.10 | — |
| 2023-10-04 | -100.00 | $53.10 | — |
| 2023-10-03 | -100.00 | $53.10 | — |
| 2023-10-02 | -100.00 | $53.10 | — |
| 2023-09-29 | -100.00 | $53.10 | — |
| 2023-09-28 | -100.00 | $53.10 | — |
| 2023-09-27 | -100.00 | $53.10 | — |
| 2023-09-26 | -86.36 | $53.10 | — |
| 2023-09-25 | -86.36 | $53.10 | — |
| 2023-09-22 | -86.36 | $53.10 | 300 |
| 2023-09-21 | 0.00 | $55.00 | — |
| 2023-09-20 | 0.00 | $55.00 | — |
| 2023-09-19 | 0.00 | $55.00 | — |
| 2023-09-18 | 0.00 | $55.00 | — |
| 2023-09-15 | 0.00 | $55.00 | — |
| 2023-09-14 | 0.00 | $55.00 | — |
| 2023-09-13 | 0.00 | $55.00 | — |
| 2023-09-12 | 0.00 | $55.00 | — |
| 2023-09-11 | 0.00 | $55.00 | — |
| 2023-09-08 | 0.00 | $55.00 | — |
| 2023-09-07 | 0.00 | $55.00 | — |
| 2023-09-06 | 0.00 | $55.00 | — |
| 2023-09-05 | 0.00 | $55.00 | — |
| 2023-09-01 | 0.00 | $55.00 | — |
| 2023-08-31 | 0.00 | $55.00 | — |
| 2023-08-30 | 0.00 | $55.00 | 200 |
| 2023-08-29 | -100.00 | $52.80 | — |
| 2023-08-28 | -100.00 | $52.80 | — |
| 2023-08-25 | -100.00 | $52.80 | — |
| 2023-08-24 | -63.64 | $52.80 | — |
| 2023-08-23 | -63.64 | $52.80 | — |
| 2023-08-22 | -63.64 | $52.80 | — |
| 2023-08-21 | -63.64 | $52.80 | — |
| 2023-08-18 | -60.42 | $52.80 | — |
| 2023-08-17 | -60.42 | $52.80 | — |
| 2023-08-16 | -59.39 | $52.80 | — |
| 2023-08-15 | -45.79 | $52.80 | — |
| 2023-08-14 | -45.79 | $52.80 | 100 |
| 2023-08-11 | -25.23 | $55.00 | — |
| 2023-08-10 | -25.23 | $55.00 | — |
| 2023-08-09 | -25.23 | $55.00 | — |
| 2023-08-08 | -25.23 | $55.00 | — |
| 2023-08-07 | -25.23 | $55.00 | 100 |
| 2023-08-04 | -25.23 | $55.00 | 100 |
| 2023-08-03 | -25.23 | $55.00 | — |
| 2023-08-02 | -25.23 | $55.00 | — |
| 2023-08-01 | -25.23 | $55.00 | 102 |
| 2023-07-31 | -1.87 | $57.50 | 200 |
| 2023-07-28 | 0.00 | $50.00 | — |
| 2023-07-27 | 0.00 | $50.00 | — |
| 2023-07-26 | 0.00 | $50.00 | — |
| 2023-07-25 | 0.00 | $50.00 | 100 |
| 2023-07-24 | 0.00 | $49.59 | — |
| 2023-07-21 | 0.00 | $49.59 | 100 |
| 2023-07-20 | 0.00 | $49.59 | 219 |
| 2023-07-19 | -100.00 | $47.00 | — |
| 2023-07-18 | -100.00 | $47.00 | — |
| 2023-07-17 | -100.00 | $47.00 | — |
| 2023-07-14 | -100.00 | $47.00 | — |
| 2023-07-13 | -100.00 | $47.00 | 400 |
| 2023-07-12 | 0.00 | $47.55 | 100 |
| 2023-07-11 | -100.00 | $47.45 | — |
| 2023-07-10 | -100.00 | $47.45 | 100 |
| 2023-07-07 | -100.00 | $47.45 | — |
| 2023-07-06 | -100.00 | $47.45 | — |
| 2023-07-05 | -100.00 | $47.45 | — |
| 2023-07-03 | -100.00 | $47.45 | — |
| 2023-06-30 | -100.00 | $47.45 | — |
| 2023-06-29 | -100.00 | $47.45 | — |
| 2023-06-28 | -100.00 | $47.45 | — |
| 2023-06-27 | -100.00 | $47.45 | — |
| 2023-06-26 | -100.00 | $47.45 | — |
| 2023-06-23 | -100.00 | $47.45 | — |
| 2023-06-22 | -100.00 | $47.45 | — |
| 2023-06-21 | -100.00 | $47.45 | — |
| 2023-06-20 | -100.00 | $47.45 | — |
| 2023-06-16 | -100.00 | $47.45 | — |
| 2023-06-15 | -100.00 | $47.45 | — |
| 2023-06-14 | -100.00 | $47.45 | 100 |
| 2023-06-13 | -100.00 | $47.50 | — |
| 2023-06-12 | -100.00 | $47.50 | 100 |
| 2023-06-09 | -100.00 | $47.50 | — |
| 2023-06-08 | -100.00 | $47.50 | — |
| 2023-06-07 | -100.00 | $47.50 | 220 |
| 2023-06-06 | -100.00 | $47.80 | — |
| 2023-06-05 | -100.00 | $47.80 | — |
| 2023-06-02 | -100.00 | $47.80 | — |
| 2023-06-01 | -100.00 | $47.80 | — |
| 2023-05-31 | -100.00 | $47.80 | — |
| 2023-05-30 | -100.00 | $47.80 | — |
| 2023-05-26 | -100.00 | $47.80 | — |
| 2023-05-25 | -100.00 | $47.80 | — |
| 2023-05-24 | -100.00 | $47.80 | — |
| 2023-05-23 | -100.00 | $47.80 | — |
| 2023-05-22 | -100.00 | $47.80 | — |
| 2023-05-19 | -100.00 | $47.80 | — |
| 2023-05-18 | -100.00 | $47.80 | — |
| 2023-05-17 | -100.00 | $47.80 | — |
| 2023-05-16 | -100.00 | $47.80 | — |
| 2023-05-15 | -100.00 | $47.80 | — |
| 2023-05-12 | -100.00 | $47.80 | — |
| 2023-05-11 | -100.00 | $47.80 | — |
| 2023-05-10 | -100.00 | $47.80 | — |
| 2023-05-09 | -100.00 | $47.80 | 527 |
| 2023-05-08 | -8.00 | $48.48 | — |
| 2023-05-05 | -69.33 | $48.48 | — |
| 2023-05-04 | -69.33 | $48.48 | — |
| 2023-05-03 | -69.33 | $48.48 | — |
| 2023-05-02 | -69.33 | $48.48 | — |
| 2023-05-01 | -69.33 | $48.48 | — |
| 2023-04-28 | -69.33 | $48.48 | 118 |
| 2023-04-27 | -100.00 | $48.25 | 200 |
| 2023-04-26 | -100.00 | $48.50 | — |
| 2023-04-25 | -100.00 | $48.50 | — |
| 2023-04-24 | -47.62 | $48.50 | — |
| 2023-04-21 | -73.04 | $48.50 | — |
| 2023-04-20 | -73.04 | $48.50 | — |
| 2023-04-19 | -91.60 | $48.50 | — |
| 2023-04-18 | -66.67 | $48.50 | — |
| 2023-04-17 | -66.67 | $48.50 | — |
| 2023-04-14 | -66.67 | $48.50 | — |
| 2023-04-13 | -66.67 | $48.50 | — |
| 2023-04-12 | -66.67 | $48.50 | — |
| 2023-04-11 | -66.67 | $48.50 | 200 |
| 2023-04-10 | -61.11 | $49.00 | — |
| 2023-04-06 | -61.11 | $49.00 | — |
| 2023-04-05 | -61.11 | $49.00 | — |
| 2023-04-04 | -61.11 | $49.00 | — |
| 2023-04-03 | -61.11 | $49.00 | — |
| 2023-03-31 | -61.11 | $49.00 | — |
| 2023-03-30 | -61.11 | $49.00 | — |
| 2023-03-29 | -61.11 | $49.00 | — |
| 2023-03-28 | -70.83 | $49.00 | 100 |
| 2023-03-27 | -81.58 | $47.95 | 331 |
| 2023-03-24 | -66.24 | $49.99 | — |
| 2023-03-23 | -66.24 | $49.99 | 130 |
| 2023-03-22 | -32.33 | $54.50 | 200 |
| 2023-03-21 | -100.00 | $45.50 | 700 |
| 2023-03-20 | -90.74 | $49.00 | 500 |
| 2023-03-17 | -90.74 | $49.00 | — |
| 2023-03-16 | -90.74 | $49.00 | 100 |
| 2023-03-15 | -90.74 | $49.00 | 220 |
| 2023-03-14 | -69.91 | $51.25 | — |
| 2023-03-13 | -69.91 | $51.25 | 500 |
| 2023-03-10 | -47.22 | $53.70 | — |
| 2023-03-09 | -47.22 | $53.70 | 200 |
| 2023-03-08 | -58.33 | $52.50 | — |
| 2023-03-07 | -58.33 | $52.50 | 100 |
| 2023-03-06 | -58.33 | $52.50 | — |
| 2023-03-03 | -58.33 | $52.50 | — |
| 2023-03-02 | -58.06 | $52.50 | 200 |
| 2023-03-01 | -11.98 | $57.50 | 100 |
| 2023-02-28 | -64.06 | $51.85 | 200 |
| 2023-02-27 | 0.00 | $51.00 | 200 |
| 2023-02-24 | -27.66 | $48.85 | 200 |
| 2023-02-23 | 0.00 | $49.00 | 400 |
| 2023-02-22 | 0.00 | $48.00 | — |
| 2023-02-21 | 0.00 | $48.00 | — |
| 2023-02-17 | 0.00 | $48.00 | — |
| 2023-02-16 | 0.00 | $48.00 | — |
| 2023-02-15 | 0.00 | $48.00 | — |
| 2023-02-14 | 0.00 | $48.00 | — |
| 2023-02-13 | 0.00 | $48.00 | 708 |
| 2023-02-10 | 0.00 | $48.00 | — |
| 2023-02-09 | 0.00 | $48.00 | — |
| 2023-02-08 | 0.00 | $48.00 | — |
| 2023-02-07 | 0.00 | $48.00 | — |
| 2023-02-06 | 0.00 | $48.00 | — |
| 2023-02-03 | 0.00 | $48.00 | 110 |
| 2023-02-02 | -3.33 | $47.95 | — |
| 2023-02-01 | -3.33 | $47.95 | — |
| 2023-01-31 | -3.33 | $47.95 | — |
| 2023-01-30 | -3.33 | $47.95 | — |
| 2023-01-27 | -3.33 | $47.95 | 210 |
| 2023-01-26 | -50.00 | $47.50 | — |
| 2023-01-25 | -77.78 | $47.50 | — |
| 2023-01-24 | -77.78 | $47.50 | 420 |
| 2023-01-23 | -68.44 | $47.92 | — |
| 2023-01-20 | -68.44 | $47.92 | 200 |
| 2023-01-19 | -66.67 | $48.00 | — |
| 2023-01-18 | -66.67 | $48.00 | — |
| 2023-01-17 | -66.67 | $48.00 | — |
| 2023-01-13 | -70.00 | $48.00 | — |
| 2023-01-12 | -70.00 | $48.00 | — |
| 2023-01-11 | -70.00 | $48.00 | — |
| 2023-01-10 | -70.00 | $48.00 | — |
| 2023-01-09 | -70.00 | $48.00 | — |
| 2023-01-06 | -70.00 | $48.00 | 614 |
| 2023-01-05 | -100.00 | $46.50 | — |
| 2023-01-04 | -100.00 | $46.50 | — |
| 2023-01-03 | -100.00 | $46.50 | — |
| 2022-12-30 | -100.00 | $46.50 | — |
| 2022-12-29 | -100.00 | $46.50 | 400 |
| 2022-12-28 | -100.00 | $48.50 | 300 |
| 2022-12-27 | -33.33 | $51.00 | 200 |
| 2022-12-23 | -90.00 | $50.15 | — |
| 2022-12-22 | -38.57 | $50.15 | — |
| 2022-12-21 | -38.57 | $50.15 | — |
| 2022-12-20 | -38.57 | $50.15 | — |
| 2022-12-19 | -38.03 | $50.15 | 546 |
| 2022-12-16 | -42.25 | $50.00 | 200 |
| 2022-12-15 | 0.00 | $51.50 | — |
| 2022-12-14 | -27.85 | $51.50 | — |
| 2022-12-13 | -27.85 | $51.50 | — |
| 2022-12-12 | -27.85 | $51.50 | — |
| 2022-12-09 | -27.85 | $51.50 | — |
| 2022-12-08 | -27.85 | $51.50 | — |
| 2022-12-07 | -27.85 | $51.50 | — |
| 2022-12-06 | -27.85 | $51.50 | — |
| 2022-12-05 | -27.85 | $51.50 | — |
| 2022-12-02 | -67.87 | $51.50 | — |
| 2022-12-01 | -67.87 | $51.50 | — |
| 2022-11-30 | -67.87 | $51.50 | — |
| 2022-11-29 | -67.87 | $51.50 | — |
| 2022-11-28 | -67.87 | $51.50 | 147 |
| 2022-11-25 | -99.37 | $48.00 | — |
| 2022-11-23 | -99.37 | $48.00 | — |
| 2022-11-22 | -99.37 | $48.00 | 100 |
| 2022-11-21 | -99.37 | $48.00 | 704 |
| 2022-11-18 | -84.49 | $48.00 | 106 |
| 2022-11-17 | -69.12 | $50.00 | 229 |
| 2022-11-16 | -47.08 | $52.87 | 200 |
| 2022-11-15 | -51.92 | $52.24 | — |
| 2022-11-14 | -51.92 | $52.24 | — |
| 2022-11-11 | -51.92 | $52.24 | — |
| 2022-11-10 | -51.92 | $52.24 | — |
| 2022-11-09 | -51.92 | $52.24 | — |
| 2022-11-08 | -51.92 | $52.24 | — |
| 2022-11-07 | -51.92 | $52.24 | 200 |
| 2022-11-04 | -53.76 | $52.00 | 900 |
| 2022-11-03 | 0.00 | $50.00 | — |
| 2022-11-02 | 0.00 | $50.00 | — |
| 2022-11-01 | 0.00 | $50.00 | 500 |
| 2022-10-31 | 0.00 | $50.00 | 100 |
| 2022-10-28 | -35.43 | $47.93 | — |
| 2022-10-27 | -35.43 | $47.93 | — |
| 2022-10-26 | -35.43 | $47.93 | 300 |
| 2022-10-25 | 0.00 | $49.00 | 500 |
| 2022-10-24 | -99.32 | $46.00 | 600 |
| 2022-10-21 | -100.00 | $48.50 | 100 |
| 2022-10-12 | -100.00 | $48.93 | — |
| 2022-10-11 | -100.00 | $48.93 | — |
| 2022-10-10 | -100.00 | $48.93 | — |
| 2022-10-07 | -100.00 | $48.93 | — |
| 2022-10-06 | -55.41 | $48.93 | — |
| 2022-10-05 | -55.41 | $48.93 | — |
| 2022-10-04 | -55.41 | $48.93 | — |
| 2022-10-03 | -55.41 | $48.93 | — |
| 2022-09-30 | -55.41 | $48.93 | — |
| 2022-09-29 | -55.41 | $48.93 | — |
| 2022-09-28 | -55.41 | $48.93 | — |
| 2022-09-27 | -55.41 | $48.93 | — |
| 2022-09-26 | -55.41 | $48.93 | — |
| 2022-09-23 | -55.41 | $48.93 | — |
| 2022-09-22 | -55.41 | $48.93 | — |
| 2022-09-21 | -55.41 | $48.93 | — |
| 2022-09-20 | -55.41 | $48.93 | — |
| 2022-09-19 | -55.41 | $48.93 | — |
| 2022-09-16 | -55.41 | $48.93 | 500 |
| 2022-09-15 | -10.14 | $49.60 | — |
| 2022-09-14 | -10.14 | $49.60 | — |
| 2022-09-13 | -10.14 | $49.60 | 100 |
| 2022-09-12 | 0.00 | $49.75 | 1407 |
| 2022-09-06 | 0.00 | $48.27 | — |
| 2022-09-02 | 0.00 | $48.27 | 100 |
| 2022-09-01 | 0.00 | $48.27 | — |
| 2022-08-31 | 0.00 | $48.27 | — |
| 2022-08-30 | 0.00 | $48.27 | — |
| 2022-08-29 | 0.00 | $48.27 | — |
| 2022-08-26 | 0.00 | $48.27 | — |
| 2022-08-25 | 0.00 | $48.27 | — |
| 2022-08-24 | 0.00 | $48.27 | — |
| 2022-08-23 | -73.00 | $48.27 | — |
| 2022-08-22 | -73.00 | $48.27 | — |
| 2022-08-19 | -24.33 | $48.27 | — |
| 2022-08-18 | -24.33 | $48.27 | — |
| 2022-08-17 | -24.33 | $48.27 | — |
| 2022-08-16 | -24.33 | $48.27 | — |
| 2022-08-15 | -24.33 | $48.27 | — |
| 2022-08-12 | -24.33 | $48.27 | — |
| 2022-08-11 | -24.33 | $48.27 | — |
| 2022-08-10 | -24.33 | $48.27 | 400 |
| 2022-08-09 | -33.33 | $48.00 | — |
| 2022-08-08 | -33.33 | $48.00 | — |
| 2022-08-05 | -33.33 | $48.00 | — |
| 2022-08-04 | -33.33 | $48.00 | — |
| 2022-08-03 | -33.33 | $48.00 | — |
| 2022-08-02 | -33.33 | $48.00 | — |
| 2022-08-01 | -33.33 | $48.00 | — |
| 2022-07-29 | -33.33 | $48.00 | — |
| 2022-07-28 | -33.33 | $48.00 | — |
| 2022-07-27 | -33.33 | $48.00 | 1000 |
| 2022-07-26 | 0.00 | $48.00 | — |
| 2022-07-25 | 0.00 | $48.00 | 900 |
| 2022-07-22 | -100.00 | $46.00 | — |
| 2022-07-21 | -100.00 | $46.00 | 200 |
| 2022-07-20 | -100.00 | $46.00 | — |
| 2022-07-19 | -100.00 | $46.00 | — |
| 2022-07-18 | -100.00 | $46.00 | — |
| 2022-07-15 | -100.00 | $46.00 | — |
| 2022-07-14 | -100.00 | $46.00 | — |
| 2022-07-13 | -100.00 | $46.00 | — |
| 2022-07-12 | -100.00 | $46.00 | — |
| 2022-07-11 | -100.00 | $46.00 | — |
| 2022-07-08 | -100.00 | $46.00 | — |
| 2022-07-07 | -100.00 | $46.00 | — |
| 2022-07-06 | -100.00 | $46.00 | — |
| 2022-07-05 | -100.00 | $46.00 | — |
| 2022-07-01 | -100.00 | $46.00 | — |
| 2022-06-30 | -100.00 | $46.00 | 900 |
| 2022-06-29 | -100.00 | $47.34 | — |
| 2022-06-28 | -100.00 | $47.34 | — |
| 2022-06-27 | -100.00 | $47.34 | — |
| 2022-06-24 | -100.00 | $47.34 | — |
| 2022-06-23 | -100.00 | $47.34 | — |
| 2022-06-22 | -100.00 | $47.34 | — |
| 2022-06-21 | -100.00 | $47.34 | — |
| 2022-06-17 | -100.00 | $47.34 | — |
| 2022-06-16 | -66.00 | $47.34 | 200 |
| 2022-06-15 | 0.00 | $48.00 | — |
| 2022-06-14 | 0.00 | $48.00 | — |
| 2022-06-13 | 0.00 | $48.00 | — |
| 2022-06-10 | 0.00 | $48.00 | — |
| 2022-06-09 | 0.00 | $48.00 | — |
| 2022-06-08 | 0.00 | $48.00 | — |
| 2022-06-07 | 0.00 | $48.00 | — |
| 2022-06-06 | 0.00 | $48.00 | — |
| 2022-06-03 | 0.00 | $48.00 | — |
| 2022-06-02 | 0.00 | $48.00 | — |
| 2022-06-01 | 0.00 | $48.00 | — |
| 2022-05-31 | 0.00 | $48.00 | — |
| 2022-05-27 | 0.00 | $48.00 | 500 |
| 2022-05-26 | 0.00 | $47.53 | — |
| 2022-05-25 | 0.00 | $47.53 | — |
| 2022-05-24 | 0.00 | $47.53 | — |
| 2022-05-23 | 0.00 | $47.53 | — |
| 2022-05-20 | 0.00 | $47.53 | 300 |
| 2022-05-19 | 0.00 | $47.00 | — |
| 2022-05-18 | -25.32 | $47.00 | — |
| 2022-05-17 | -25.32 | $47.00 | — |
| 2022-05-16 | -25.32 | $47.00 | — |
| 2022-05-13 | -25.32 | $47.00 | — |
| 2022-05-12 | -25.32 | $47.00 | — |
| 2022-05-11 | -25.32 | $47.00 | — |
| 2022-05-10 | -25.32 | $47.00 | — |
| 2022-05-09 | -25.32 | $47.00 | — |
| 2022-05-06 | -25.32 | $47.00 | — |
| 2022-05-05 | -25.32 | $47.00 | — |
| 2022-05-04 | -25.32 | $47.00 | — |
| 2022-05-03 | -25.32 | $47.00 | 1500 |
| 2022-05-02 | -50.63 | $46.00 | — |
| 2022-04-29 | -50.63 | $46.00 | — |
| 2022-04-28 | -50.63 | $46.00 | — |
| 2022-04-27 | -50.63 | $46.00 | 104 |
| 2022-04-26 | -100.00 | $44.05 | — |
| 2022-04-25 | -100.00 | $44.05 | — |
| 2022-04-22 | -100.00 | $44.05 | 4200 |
| 2022-04-21 | 0.00 | $48.00 | 500 |
| 2022-04-20 | -100.00 | $47.87 | — |
| 2022-04-19 | -100.00 | $47.87 | — |
| 2022-04-18 | -100.00 | $47.87 | — |
| 2022-04-14 | -100.00 | $47.87 | — |
| 2022-04-13 | -100.00 | $47.87 | — |
| 2022-04-12 | -100.00 | $47.87 | — |
| 2022-04-11 | -100.00 | $47.87 | — |
| 2022-04-08 | -68.42 | $47.87 | 300 |
| 2022-04-07 | -42.11 | $47.92 | — |
| 2022-04-06 | -42.11 | $47.92 | 100 |
| 2022-04-05 | 0.00 | $48.00 | — |
| 2022-04-04 | 0.00 | $48.00 | — |
| 2022-04-01 | 0.00 | $48.00 | — |
| 2022-03-31 | 0.00 | $48.00 | — |
| 2022-03-30 | 0.00 | $48.00 | — |
| 2022-03-29 | 0.00 | $48.00 | — |
| 2022-03-28 | 0.00 | $48.00 | — |
| 2022-03-25 | 0.00 | $48.00 | — |
| 2022-03-24 | 0.00 | $48.00 | — |
| 2022-03-23 | -92.31 | $48.00 | — |
| 2022-03-22 | -92.61 | $48.00 | — |
| 2022-03-21 | -92.61 | $48.00 | — |
| 2022-03-18 | -92.61 | $48.00 | — |
| 2022-03-17 | -94.83 | $48.00 | — |
| 2022-03-16 | -94.83 | $48.00 | — |
| 2022-03-15 | -94.83 | $48.00 | 100 |
| 2022-03-14 | -96.79 | $47.81 | — |
| 2022-03-11 | -96.79 | $47.81 | — |
| 2022-03-10 | -96.79 | $47.81 | — |
| 2022-03-09 | -96.79 | $47.81 | — |
| 2022-03-08 | -96.79 | $47.81 | 240 |
| 2022-03-07 | -98.86 | $47.61 | — |
| 2022-03-04 | -98.86 | $47.61 | — |
| 2022-03-03 | -98.86 | $47.61 | — |
| 2022-03-02 | -98.86 | $47.61 | — |
| 2022-03-01 | -98.86 | $47.61 | — |
| 2022-02-28 | -98.86 | $47.61 | 200 |
| 2022-02-25 | -100.00 | $47.50 | — |
| 2022-02-24 | -100.00 | $47.50 | 25600 |
| 2022-02-23 | -100.00 | $54.27 | — |
| 2022-02-22 | -100.00 | $54.27 | — |
| 2022-02-18 | -100.00 | $54.27 | 200 |
| 2022-02-17 | -100.00 | $57.17 | — |
| 2022-02-16 | -100.00 | $57.17 | — |
| 2022-02-15 | -100.00 | $57.17 | — |
| 2022-02-14 | -100.00 | $57.17 | — |
| 2022-02-11 | -47.91 | $57.17 | — |
| 2022-02-10 | -47.91 | $57.17 | — |
| 2022-02-09 | -47.91 | $57.17 | — |
| 2022-02-08 | -47.91 | $57.17 | — |
| 2022-02-07 | -47.91 | $57.17 | — |
| 2022-02-04 | -47.91 | $57.17 | — |
| 2022-02-03 | -47.91 | $57.17 | — |
| 2022-02-02 | -42.96 | $57.17 | — |
| 2022-02-01 | -42.96 | $57.17 | — |
| 2022-01-31 | -42.96 | $57.17 | — |
| 2022-01-28 | -42.96 | $57.17 | — |
| 2022-01-27 | -22.40 | $57.17 | — |
| 2022-01-26 | -18.81 | $57.17 | 100 |
| 2022-01-25 | -17.90 | $57.18 | — |
| 2022-01-24 | -17.90 | $57.18 | 300 |
| 2022-01-21 | 0.00 | $59.00 | 100 |
| 2022-01-20 | 0.00 | $58.00 | 300 |
| 2022-01-19 | 0.00 | $58.00 | 1100 |
| 2022-01-18 | -2.18 | $57.78 | 200 |
| 2022-01-14 | -21.69 | $55.18 | — |
| 2022-01-13 | -21.69 | $55.18 | — |
| 2022-01-12 | -21.69 | $55.18 | — |
| 2022-01-11 | -21.69 | $55.18 | — |
| 2022-01-10 | -21.69 | $55.18 | — |
| 2022-01-07 | -21.69 | $55.18 | 200 |
| 2022-01-06 | -21.69 | $55.18 | 102 |
| 2022-01-05 | -25.08 | $54.74 | — |
| 2022-01-04 | -25.08 | $54.74 | 300 |
| 2022-01-03 | 0.00 | $58.00 | — |
| 2021-12-31 | 0.00 | $58.00 | — |
| 2021-12-30 | 0.00 | $58.00 | 200 |
| 2021-12-29 | 0.00 | $49.27 | 200 |
| 2021-12-28 | 0.00 | $48.83 | — |
| 2021-12-27 | 0.00 | $48.83 | — |
| 2021-12-23 | 0.00 | $48.83 | 200 |
| 2021-12-22 | -3.33 | $47.90 | — |
| 2021-12-21 | -3.33 | $47.90 | 300 |
| 2021-12-20 | 0.00 | $48.00 | — |
| 2021-12-17 | -100.00 | $45.00 | — |
| 2021-12-16 | 0.00 | $48.00 | — |
| 2021-12-15 | 0.00 | $48.00 | — |
| 2021-12-14 | 0.00 | $48.00 | — |
| 2021-12-13 | 0.00 | $48.00 | — |
| 2021-12-10 | 0.00 | $48.00 | — |
| 2021-12-09 | 0.00 | $48.00 | — |
| 2021-12-08 | 0.00 | $48.00 | 100 |
| 2021-12-07 | -100.00 | $45.00 | — |
| 2021-12-06 | -100.00 | $45.00 | — |
| 2021-12-03 | -100.00 | $45.00 | — |
| 2021-12-02 | -100.00 | $45.00 | — |
| 2021-12-01 | -100.00 | $45.00 | — |
| 2021-11-30 | -100.00 | $45.00 | 1300 |
| 2021-11-29 | -100.00 | $45.00 | 200 |
| 2021-11-26 | -100.00 | $45.00 | 700 |
| 2021-11-24 | -31.19 | $46.50 | — |
| 2021-11-23 | -50.00 | $46.50 | — |
| 2021-11-22 | -54.13 | $46.50 | — |
| 2021-11-19 | -78.20 | $46.50 | — |
| 2021-11-18 | -78.57 | $46.50 | — |
| 2021-11-17 | -56.53 | $46.50 | — |
| 2021-11-16 | -56.47 | $46.50 | — |
| 2021-11-15 | -47.83 | $46.50 | — |
| 2021-11-12 | -47.83 | $46.50 | — |
| 2021-11-11 | -47.83 | $46.50 | — |
| 2021-11-10 | -47.83 | $46.50 | — |
| 2021-11-09 | -47.83 | $46.50 | — |
| 2021-11-08 | -47.83 | $46.50 | — |
| 2021-11-05 | -47.83 | $46.50 | — |
| 2021-11-04 | -47.83 | $46.50 | 100 |
| 2021-11-03 | -41.91 | $47.18 | — |
| 2021-11-02 | -41.91 | $47.18 | — |
| 2021-11-01 | -41.91 | $47.18 | 300 |
| 2021-10-29 | -60.87 | $45.00 | — |
| 2021-10-28 | -60.87 | $45.00 | — |
| 2021-10-27 | -60.87 | $45.00 | 700 |
| 2021-10-26 | -32.43 | $48.27 | 332 |
| 2021-10-25 | -1.04 | $51.88 | 200 |
| 2021-10-22 | 0.00 | $52.00 | — |
| 2021-10-21 | 0.00 | $52.00 | 1100 |
| 2021-10-20 | 0.00 | $42.27 | 200 |
| 2021-09-28 | 0.00 | $40.50 | — |
| 2021-09-27 | 0.00 | $40.50 | — |
| 2021-09-24 | 0.00 | $40.50 | — |
| 2021-09-23 | 0.00 | $40.50 | — |
| 2021-09-22 | 0.00 | $40.50 | — |
| 2021-09-21 | 0.00 | $40.50 | — |
| 2021-09-20 | 0.00 | $40.50 | — |
| 2021-09-17 | 0.00 | $40.50 | — |
| 2021-09-16 | 0.00 | $40.50 | — |
| 2021-09-15 | 0.00 | $40.50 | — |
| 2021-09-14 | 0.00 | $40.50 | — |
| 2021-09-13 | -62.93 | $40.50 | — |
| 2021-09-10 | -64.17 | $40.50 | — |
| 2021-09-09 | -64.17 | $40.50 | — |
| 2021-09-08 | -64.17 | $40.50 | — |
| 2021-09-07 | -64.17 | $40.50 | — |
| 2021-09-03 | -64.17 | $40.50 | — |
| 2021-09-02 | -64.17 | $40.50 | — |
| 2021-09-01 | -64.17 | $40.50 | 100 |
| 2021-08-31 | -75.83 | $40.36 | — |
| 2021-08-30 | -75.83 | $40.36 | 500 |
| 2021-08-27 | -100.00 | $40.07 | — |
| 2021-08-26 | -100.00 | $40.07 | — |
| 2021-08-25 | -100.00 | $40.07 | — |
| 2021-08-24 | -100.00 | $40.07 | — |
| 2021-08-23 | -79.55 | $40.07 | — |
| 2021-08-20 | -78.60 | $40.07 | — |
| 2021-08-19 | -73.32 | $40.07 | 300 |
| 2021-08-18 | -71.83 | $40.15 | — |
| 2021-08-17 | -66.72 | $40.15 | — |
| 2021-08-16 | -64.17 | $40.15 | 1700 |
| 2021-08-13 | -45.50 | $41.27 | — |
| 2021-08-12 | -45.50 | $41.27 | — |
| 2021-08-11 | -45.50 | $41.27 | — |
| 2021-08-10 | -32.81 | $41.27 | — |
| 2021-08-09 | -32.81 | $41.27 | — |
| 2021-08-06 | -32.81 | $41.27 | — |
| 2021-08-05 | -32.81 | $41.27 | — |
| 2021-08-04 | -32.81 | $41.27 | — |
| 2021-08-03 | -32.81 | $41.27 | — |
| 2021-08-02 | -32.81 | $41.27 | — |
| 2021-07-30 | -32.81 | $41.27 | — |
| 2021-07-29 | -32.81 | $41.27 | 1300 |
| 2021-07-28 | -33.05 | $41.25 | 807 |
| 2021-07-27 | -34.71 | $39.80 | 2300 |
| 2021-07-26 | -46.07 | $39.00 | 500 |
| 2021-07-23 | -47.93 | $38.64 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.62
2026-07-20
Close Price
$77.70
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.92
Average
37.07
Maximum
82.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 14.62 | $77.70 | 100 |
| 2026-07-17 | 15.13 | $77.70 | 100 |
| 2026-07-16 | 15.67 | $77.70 | — |
| 2026-07-15 | 16.24 | $77.70 | 100 |
| 2026-07-14 | 16.84 | $77.70 | 100 |
| 2026-07-13 | 17.46 | $77.60 | 100 |
| 2026-07-10 | 18.18 | $77.60 | 100 |
| 2026-07-09 | 18.93 | $78.50 | 143 |
| 2026-07-08 | 19.22 | $76.00 | 100 |
| 2026-07-07 | 19.49 | $76.00 | — |
| 2026-07-06 | 19.78 | $76.00 | 200 |
| 2026-07-02 | 20.09 | $75.66 | 301 |
| 2026-07-01 | 20.18 | $75.66 | 301 |
| 2026-06-30 | 20.27 | $75.66 | 601 |
| 2026-06-29 | 20.38 | $75.16 | 300 |
| 2026-06-26 | 19.93 | $75.35 | 540 |
| 2026-06-25 | 19.54 | $77.42 | 100 |
| 2026-06-24 | 20.08 | $77.42 | 100 |
| 2026-06-23 | 20.65 | $78.44 | 100 |
| 2026-06-22 | 21.63 | $78.44 | 100 |
| 2026-06-18 | 22.65 | $78.44 | 100 |
| 2026-06-17 | 23.74 | $78.44 | 100 |
| 2026-06-16 | 24.88 | $78.44 | 100 |
| 2026-06-15 | 26.08 | $78.44 | 100 |
| 2026-06-12 | 27.34 | $78.44 | 100 |
| 2026-06-11 | 28.67 | $78.44 | 100 |
| 2026-06-10 | 30.07 | $78.44 | 100 |
| 2026-06-09 | 31.55 | $78.48 | — |
| 2026-06-08 | 33.08 | $78.48 | — |
| 2026-06-05 | 34.70 | $78.48 | 200 |
| 2026-06-04 | 36.40 | $78.48 | — |
| 2026-06-03 | 38.19 | $78.48 | 200 |
| 2026-06-02 | 40.07 | $78.48 | 200 |
| 2026-06-01 | 42.06 | $72.00 | 360 |
| 2026-05-29 | 41.39 | $72.00 | 400 |
| 2026-05-28 | 40.69 | $77.50 | 100 |
| 2026-05-27 | 41.88 | $77.50 | 100 |
| 2026-05-26 | 43.14 | $78.00 | 200 |
| 2026-05-22 | 44.77 | $78.00 | 200 |
| 2026-05-21 | 46.49 | $78.00 | 200 |
| 2026-05-20 | 48.30 | $78.75 | 187 |
| 2026-05-19 | 50.67 | $78.75 | 187 |
| 2026-05-18 | 53.17 | $78.75 | 187 |
| 2026-05-15 | 55.80 | $78.75 | 201 |
| 2026-05-14 | 58.57 | $80.00 | 187 |
| 2026-05-13 | 61.01 | $80.00 | 187 |
| 2026-05-12 | 63.58 | $80.00 | 187 |
| 2026-05-11 | 66.28 | $80.00 | 187 |
| 2026-05-08 | 69.13 | $80.00 | 187 |
| 2026-05-07 | 72.13 | $80.00 | 200 |
| 2026-05-06 | 75.28 | $80.00 | 225 |
| 2026-05-05 | 78.60 | $82.50 | 100 |
| 2026-05-04 | 80.41 | $82.62 | 638 |
| 2026-05-01 | 82.31 | $85.00 | 37 |
| 2026-04-30 | 81.68 | $85.00 | 181 |
| 2026-04-29 | 81.00 | $85.00 | 303 |
| 2026-04-28 | 80.30 | $81.00 | 62 |
| 2026-04-27 | 79.82 | $81.00 | 62 |
| 2026-04-24 | 79.32 | $81.00 | 62 |
| 2026-04-23 | 78.79 | $81.00 | 62 |
| 2026-04-22 | 78.23 | $81.00 | 62 |
| 2026-04-21 | 77.65 | $81.00 | 62 |
| 2026-04-20 | 77.03 | $81.00 | — |
| 2026-04-17 | 76.38 | $81.00 | 62 |
| 2026-04-16 | 75.70 | $81.00 | 62 |
| 2026-04-15 | 74.98 | $81.00 | 62 |
| 2026-04-14 | 74.22 | $81.00 | 62 |
| 2026-04-13 | 73.42 | $81.00 | 62 |
| 2026-04-10 | 72.59 | $81.00 | 62 |
| 2026-04-09 | 71.70 | $81.00 | 62 |
| 2026-04-08 | 70.77 | $81.00 | — |
| 2026-04-07 | 69.79 | $81.00 | — |
| 2026-04-06 | 68.76 | $81.00 | 62 |
| 2026-04-02 | 67.68 | $81.00 | 62 |
| 2026-04-01 | 66.54 | $81.00 | 62 |
| 2026-03-31 | 65.34 | $81.00 | 62 |
| 2026-03-30 | 64.07 | $81.00 | 62 |
| 2026-03-27 | 62.74 | $81.00 | 62 |
| 2026-03-26 | 61.34 | $81.00 | 62 |
| 2026-03-25 | 59.87 | $81.00 | 62 |
| 2026-03-24 | 58.31 | $81.00 | 62 |
| 2026-03-23 | 56.68 | $81.00 | 62 |
| 2026-03-20 | 54.96 | $81.00 | 62 |
| 2026-03-19 | 53.15 | $81.00 | 62 |
| 2026-03-18 | 51.24 | $81.00 | 400 |
| 2026-03-17 | 49.24 | $81.00 | 400 |
| 2026-03-16 | 47.12 | $81.00 | — |
| 2026-03-13 | 44.90 | $81.00 | 400 |
| 2026-03-12 | 42.56 | $81.00 | 400 |
| 2026-03-11 | 40.10 | $81.00 | 400 |
| 2026-03-10 | 37.50 | $86.67 | 401 |
| 2026-03-09 | 34.77 | $73.12 | 217 |
| 2026-03-06 | 32.49 | $63.00 | 35 |
| 2026-03-05 | 33.51 | $63.00 | 35 |
| 2026-03-04 | 34.59 | $63.00 | 50 |
| 2026-03-03 | 35.73 | $63.00 | 50 |
| 2026-03-02 | 36.92 | $63.00 | 50 |
| 2026-02-27 | 38.17 | $63.00 | 200 |
| 2026-02-26 | 39.50 | $64.00 | — |
| 2026-02-25 | 39.25 | $64.00 | — |
| 2026-02-24 | 38.98 | $64.00 | — |
| 2026-02-23 | 38.71 | $64.00 | — |
| 2026-02-20 | 38.41 | $64.00 | — |
| 2026-02-19 | 38.11 | $64.00 | — |
| 2026-02-18 | 37.78 | $64.00 | — |
| 2026-02-17 | 37.44 | $64.00 | — |
| 2026-02-13 | 37.08 | $64.00 | — |
| 2026-02-12 | 36.71 | $64.00 | — |
| 2026-02-11 | 36.31 | $64.00 | — |
| 2026-02-10 | 35.89 | $64.00 | — |
| 2026-02-09 | 35.45 | $64.00 | — |
| 2026-02-06 | 34.99 | $64.00 | — |
| 2026-02-05 | 34.50 | $64.00 | 100 |
| 2026-02-04 | 33.99 | $64.00 | 100 |
| 2026-02-03 | 33.44 | $65.00 | 101 |
| 2026-02-02 | 31.83 | $62.40 | 21 |
| 2026-01-30 | 31.10 | $62.40 | — |
| 2026-01-29 | 30.33 | $62.40 | 300 |
| 2026-01-28 | 29.53 | $62.40 | 300 |
| 2026-01-27 | 28.68 | $62.40 | 300 |
| 2026-01-26 | 27.79 | $60.00 | 922 |
| 2026-01-23 | 28.53 | $60.00 | 178 |
| 2026-01-22 | 28.70 | $60.00 | 178 |
| 2026-01-21 | 28.88 | $60.00 | 200 |
| 2026-01-20 | 29.07 | $59.25 | 200 |
| 2026-01-16 | 30.05 | $59.25 | 200 |
| 2026-01-15 | 31.07 | $59.26 | 100 |
| 2026-01-14 | 32.27 | $59.26 | 100 |
| 2026-01-13 | 33.53 | $60.00 | 300 |
| 2026-01-12 | 34.58 | $59.26 | 300 |
| 2026-01-09 | 35.69 | $60.00 | 100 |
| 2026-01-08 | 35.22 | $60.00 | 100 |
| 2026-01-07 | 34.72 | $60.00 | 712 |
| 2026-01-06 | 34.19 | $60.00 | 712 |
| 2026-01-05 | 33.64 | $60.00 | 301 |
| 2026-01-02 | 33.06 | $59.50 | 500 |
| 2025-12-31 | 32.93 | $59.25 | 200 |
| 2025-12-30 | 32.80 | $59.50 | 400 |
| 2025-12-29 | 32.08 | $59.50 | 400 |
| 2025-12-26 | 31.32 | $59.50 | 400 |
| 2025-12-24 | 30.52 | $59.50 | — |
| 2025-12-23 | 29.67 | $59.50 | 200 |
| 2025-12-22 | 28.79 | $59.70 | 131 |
| 2025-12-19 | 27.44 | $59.70 | 131 |
| 2025-12-18 | 26.03 | $59.70 | 100 |
| 2025-12-17 | 24.54 | $59.70 | 100 |
| 2025-12-16 | 22.98 | $59.75 | 415 |
| 2025-12-15 | 21.24 | $58.75 | — |
| 2025-12-12 | 20.02 | $58.75 | — |
| 2025-12-11 | 18.73 | $58.75 | 100 |
| 2025-12-10 | 17.38 | $58.00 | 200 |
| 2025-12-09 | 16.55 | $57.25 | — |
| 2025-12-08 | 16.52 | $57.25 | 35 |
| 2025-12-05 | 16.49 | $57.25 | 35 |
| 2025-12-04 | 16.46 | $57.25 | 35 |
| 2025-12-03 | 16.43 | $57.25 | 35 |
| 2025-12-02 | 16.39 | $57.25 | — |
| 2025-12-01 | 16.36 | $57.25 | 35 |
| 2025-11-28 | 16.32 | $57.25 | 35 |
| 2025-11-26 | 16.28 | $57.25 | 100 |
| 2025-11-25 | 16.23 | $57.25 | — |
| 2025-11-24 | 16.19 | $57.25 | 200 |
| 2025-11-21 | 16.14 | $57.00 | 400 |
| 2025-11-20 | 16.30 | $58.10 | 400 |
| 2025-11-19 | 14.99 | $58.00 | 100 |
| 2025-11-18 | 13.67 | $56.15 | 2400 |
| 2025-11-17 | 13.12 | $56.00 | 150 |
| 2025-11-14 | 13.75 | $56.00 | 150 |
| 2025-11-13 | 14.42 | $56.00 | 150 |
| 2025-11-12 | 15.12 | $56.00 | 532 |
| 2025-11-11 | 15.85 | $55.72 | 900 |
| 2025-11-10 | 16.19 | $55.55 | 1600 |
| 2025-11-07 | 16.26 | $55.55 | 2 |
| 2025-11-06 | 16.33 | $55.55 | 642 |
| 2025-11-05 | 16.41 | $56.00 | 300 |
| 2025-11-04 | 17.06 | $56.00 | 200 |
| 2025-11-03 | 17.74 | $56.00 | 300 |
| 2025-10-31 | 18.46 | $56.50 | 2074 |
| 2025-10-30 | 18.95 | $56.50 | 2074 |
| 2025-10-29 | 19.46 | $56.50 | 2074 |
| 2025-10-28 | 20.00 | $56.50 | 2100 |
| 2025-10-27 | 20.57 | $56.00 | — |
| 2025-10-24 | 21.53 | $56.00 | — |
| 2025-10-23 | 22.54 | $56.00 | 700 |
| 2025-10-22 | 23.61 | $56.00 | 1100 |
| 2025-10-21 | 24.73 | $54.60 | — |
| 2025-10-20 | 23.72 | $54.60 | — |
| 2025-10-17 | 22.65 | $54.60 | — |
| 2025-10-16 | 21.53 | $54.60 | 200 |
| 2025-10-15 | 20.35 | $56.00 | — |
| 2025-10-14 | 21.08 | $56.00 | — |
| 2025-10-13 | 21.84 | $56.00 | — |
| 2025-10-10 | 22.65 | $56.00 | 300 |
| 2025-10-09 | 23.50 | $55.98 | 400 |
| 2025-10-08 | 24.11 | $56.00 | — |
| 2025-10-07 | 24.71 | $56.00 | — |
| 2025-10-06 | 25.34 | $56.00 | — |
| 2025-10-03 | 26.00 | $56.00 | — |
| 2025-10-02 | 26.70 | $56.00 | — |
| 2025-10-01 | 27.44 | $56.00 | 500 |
| 2025-09-30 | 28.21 | $56.50 | — |
| 2025-09-29 | 28.10 | $56.50 | 300 |
| 2025-09-26 | 27.98 | $57.00 | 800 |
| 2025-09-25 | 26.85 | $56.00 | — |
| 2025-09-24 | 26.85 | $56.00 | — |
| 2025-09-23 | 26.85 | $56.00 | — |
| 2025-09-22 | 26.85 | $56.00 | 170 |
| 2025-09-19 | 26.84 | $56.00 | — |
| 2025-09-18 | 26.84 | $56.00 | — |
| 2025-09-17 | 26.84 | $56.00 | 200 |
| 2025-09-16 | 26.84 | $56.00 | 100 |
| 2025-09-15 | 26.84 | $56.00 | 673 |
| 2025-09-12 | 26.83 | $56.00 | — |
| 2025-09-11 | 26.83 | $56.00 | — |
| 2025-09-10 | 26.83 | $56.00 | — |
| 2025-09-09 | 26.82 | $56.00 | — |
| 2025-09-08 | 26.82 | $56.00 | — |
| 2025-09-05 | 26.82 | $56.00 | — |
| 2025-09-04 | 26.81 | $56.00 | — |
| 2025-09-03 | 26.81 | $56.00 | — |
| 2025-09-02 | 26.81 | $56.00 | 673 |
| 2025-08-29 | 26.80 | $56.00 | 673 |
| 2025-08-28 | 26.80 | $56.00 | — |
| 2025-08-27 | 26.79 | $56.00 | — |
| 2025-08-26 | 26.79 | $56.00 | — |
| 2025-08-25 | 26.78 | $56.00 | 900 |
| 2025-08-22 | 26.78 | $57.00 | 530 |
| 2025-08-21 | 25.05 | $57.00 | 530 |
| 2025-08-20 | 23.23 | $56.00 | 530 |
| 2025-08-19 | 21.70 | $56.00 | 530 |
| 2025-08-18 | 20.09 | $56.00 | 747 |
| 2025-08-15 | 18.40 | $53.00 | — |
| 2025-08-14 | 18.88 | $53.00 | — |
| 2025-08-13 | 19.38 | $53.00 | 300 |
| 2025-08-12 | 19.91 | $52.92 | 100 |
| 2025-08-11 | 20.57 | $53.25 | — |
| 2025-08-08 | 20.76 | $53.25 | — |
| 2025-08-07 | 20.95 | $53.25 | — |
| 2025-08-06 | 21.16 | $53.25 | — |
| 2025-08-05 | 21.38 | $53.25 | — |
| 2025-08-04 | 21.61 | $53.25 | — |
| 2025-08-01 | 21.85 | $53.25 | — |
| 2025-07-31 | 22.10 | $53.25 | — |
| 2025-07-30 | 22.37 | $53.25 | — |
| 2025-07-29 | 22.65 | $53.25 | 100 |
| 2025-07-28 | 22.94 | $53.50 | 300 |
| 2025-07-25 | 22.99 | $53.50 | — |
| 2025-07-24 | 23.05 | $53.50 | 409 |
| 2025-07-23 | 23.10 | $53.75 | 500 |
| 2025-07-22 | 23.16 | $51.50 | — |
| 2025-07-21 | 23.37 | $51.50 | — |
| 2025-07-18 | 23.60 | $51.50 | — |
| 2025-07-17 | 23.84 | $51.50 | — |
| 2025-07-16 | 24.09 | $51.50 | — |
| 2025-07-15 | 24.35 | $51.50 | — |
| 2025-07-14 | 24.62 | $51.50 | — |
| 2025-07-11 | 24.91 | $51.50 | — |
| 2025-07-10 | 25.22 | $51.50 | — |
| 2025-07-09 | 25.54 | $51.50 | 100 |
| 2025-07-08 | 25.88 | $53.50 | — |
| 2025-07-07 | 26.81 | $53.50 | 100 |
| 2025-07-03 | 27.79 | $51.75 | — |
| 2025-07-02 | 27.93 | $51.75 | 218 |
| 2025-07-01 | 28.08 | $52.00 | — |
| 2025-06-30 | 28.43 | $52.00 | — |
| 2025-06-27 | 28.79 | $52.00 | — |
| 2025-06-26 | 29.18 | $52.00 | — |
| 2025-06-25 | 29.58 | $52.00 | — |
| 2025-06-24 | 30.01 | $52.00 | 100 |
| 2025-06-23 | 30.46 | $52.00 | — |
| 2025-06-20 | 30.93 | $52.00 | — |
| 2025-06-18 | 31.43 | $52.00 | — |
| 2025-06-17 | 31.96 | $52.00 | — |
| 2025-06-16 | 32.51 | $52.00 | — |
| 2025-06-13 | 33.09 | $52.00 | — |
| 2025-06-12 | 33.70 | $52.00 | — |
| 2025-06-11 | 34.34 | $52.00 | — |
| 2025-06-10 | 35.02 | $52.00 | — |
| 2025-06-09 | 35.74 | $52.00 | — |
| 2025-06-06 | 36.49 | $52.00 | — |
| 2025-06-05 | 37.28 | $52.00 | 200 |
| 2025-06-04 | 38.11 | $51.00 | — |
| 2025-06-03 | 38.44 | $51.00 | 100 |
| 2025-06-02 | 38.80 | $51.75 | — |
| 2025-05-30 | 39.38 | $51.75 | 100 |
| 2025-05-29 | 40.00 | $48.51 | — |
| 2025-05-28 | 38.57 | $48.51 | — |
| 2025-05-27 | 37.06 | $48.51 | 400 |
| 2025-05-23 | 35.47 | $51.00 | 700 |
| 2025-05-22 | 33.88 | $51.00 | — |
| 2025-05-21 | 32.54 | $51.00 | — |
| 2025-05-20 | 31.14 | $51.00 | 141 |
| 2025-05-19 | 29.66 | $53.00 | — |
| 2025-05-16 | 28.53 | $53.00 | — |
| 2025-05-15 | 27.34 | $53.00 | 941 |
| 2025-05-14 | 26.09 | $52.00 | 310 |
| 2025-05-13 | 25.99 | $52.00 | 600 |
| 2025-05-12 | 25.89 | $52.00 | — |
| 2025-05-09 | 26.76 | $52.00 | — |
| 2025-05-08 | 27.67 | $52.00 | — |
| 2025-05-07 | 28.64 | $52.00 | — |
| 2025-05-06 | 29.65 | $52.00 | — |
| 2025-05-05 | 30.72 | $52.00 | 1900 |
| 2025-05-02 | 31.84 | $53.50 | 300 |
| 2025-05-01 | 31.67 | $52.00 | — |
| 2025-04-30 | 32.47 | $52.00 | — |
| 2025-04-29 | 33.32 | $52.00 | — |
| 2025-04-28 | 34.21 | $52.00 | — |
| 2025-04-25 | 35.14 | $52.00 | — |
| 2025-04-24 | 36.13 | $52.00 | — |
| 2025-04-23 | 37.16 | $52.00 | — |
| 2025-04-22 | 38.25 | $52.00 | — |
| 2025-04-21 | 39.40 | $52.00 | 720 |
| 2025-04-17 | 40.61 | $48.00 | — |
| 2025-04-16 | 39.48 | $48.00 | — |
| 2025-04-15 | 38.28 | $48.00 | — |
| 2025-04-14 | 37.02 | $48.00 | — |
| 2025-04-11 | 35.70 | $48.00 | 200 |
| 2025-04-10 | 34.31 | $52.00 | — |
| 2025-04-09 | 34.06 | $52.00 | — |
| 2025-04-08 | 33.80 | $52.00 | — |
| 2025-04-07 | 33.53 | $52.00 | — |
| 2025-04-04 | 33.24 | $52.00 | 1700 |
| 2025-04-03 | 32.94 | $52.00 | — |
| 2025-04-02 | 32.99 | $52.00 | — |
| 2025-04-01 | 33.05 | $52.00 | — |
| 2025-03-31 | 33.11 | $52.00 | — |
| 2025-03-28 | 33.17 | $52.00 | — |
| 2025-03-27 | 33.24 | $52.00 | — |
| 2025-03-26 | 33.30 | $52.00 | — |
| 2025-03-25 | 33.38 | $52.00 | — |
| 2025-03-24 | 33.45 | $52.00 | — |
| 2025-03-21 | 33.53 | $52.00 | — |
| 2025-03-20 | 33.62 | $52.00 | — |
| 2025-03-19 | 33.70 | $52.00 | — |
| 2025-03-18 | 33.80 | $52.00 | — |
| 2025-03-17 | 33.90 | $52.00 | — |
| 2025-03-14 | 34.00 | $52.00 | — |
| 2025-03-13 | 34.11 | $52.00 | — |
| 2025-03-12 | 34.22 | $52.00 | — |
| 2025-03-11 | 34.34 | $52.00 | 637 |
| 2025-03-10 | 34.47 | $50.05 | — |
| 2025-03-07 | 35.07 | $50.05 | — |
| 2025-03-06 | 35.70 | $50.05 | — |
| 2025-03-05 | 36.37 | $50.05 | — |
| 2025-03-04 | 37.07 | $50.05 | — |
| 2025-03-03 | 37.80 | $50.05 | — |
| 2025-02-28 | 38.58 | $50.05 | — |
| 2025-02-27 | 39.39 | $50.05 | — |
| 2025-02-26 | 40.25 | $50.05 | 712 |
| 2025-02-25 | 41.16 | $52.00 | — |
| 2025-02-24 | 40.33 | $52.00 | — |
| 2025-02-21 | 39.47 | $52.00 | — |
| 2025-02-20 | 38.56 | $52.00 | — |
| 2025-02-19 | 37.60 | $52.00 | — |
| 2025-02-18 | 36.59 | $52.00 | 848 |
| 2025-02-14 | 35.53 | $52.00 | — |
| 2025-02-13 | 34.41 | $52.00 | 400 |
| 2025-02-12 | 33.23 | $51.50 | — |
| 2025-02-11 | 32.48 | $51.50 | — |
| 2025-02-10 | 31.69 | $51.50 | — |
| 2025-02-07 | 30.86 | $51.50 | — |
| 2025-02-06 | 29.98 | $51.50 | 800 |
| 2025-02-05 | 29.06 | $51.00 | 100 |
| 2025-02-04 | 28.64 | $49.75 | — |
| 2025-02-03 | 29.13 | $49.75 | — |
| 2025-01-31 | 29.65 | $49.75 | — |
| 2025-01-30 | 30.19 | $49.75 | — |
| 2025-01-29 | 30.77 | $49.75 | — |
| 2025-01-28 | 31.37 | $49.75 | — |
| 2025-01-27 | 32.01 | $49.75 | 100 |
| 2025-01-24 | 32.67 | $50.20 | — |
| 2025-01-23 | 34.18 | $50.20 | — |
| 2025-01-22 | 35.76 | $50.20 | — |
| 2025-01-21 | 37.42 | $50.20 | — |
| 2025-01-17 | 39.17 | $50.20 | — |
| 2025-01-16 | 41.01 | $50.20 | — |
| 2025-01-15 | 42.95 | $50.20 | — |
| 2025-01-14 | 44.99 | $50.20 | — |
| 2025-01-13 | 47.14 | $50.20 | — |
| 2025-01-10 | 49.41 | $50.20 | — |
| 2025-01-08 | 51.79 | $50.20 | — |
| 2025-01-07 | 54.29 | $50.20 | — |
| 2025-01-06 | 56.93 | $50.20 | 115 |
| 2025-01-03 | 59.71 | $48.75 | — |
| 2025-01-02 | 58.41 | $48.75 | — |
| 2024-12-31 | 57.03 | $48.75 | — |
| 2024-12-30 | 55.58 | $48.75 | — |
| 2024-12-27 | 54.06 | $48.75 | — |
| 2024-12-26 | 52.46 | $48.75 | — |
| 2024-12-24 | 50.77 | $48.75 | — |
| 2024-12-23 | 49.00 | $48.75 | — |
| 2024-12-20 | 47.13 | $48.75 | — |
| 2024-12-19 | 45.16 | $48.75 | — |
| 2024-12-18 | 43.09 | $48.75 | — |
| 2024-12-17 | 40.91 | $48.75 | — |
| 2024-12-16 | 38.61 | $48.75 | — |
| 2024-12-13 | 36.19 | $48.75 | — |
| 2024-12-12 | 33.65 | $48.75 | 400 |
| 2024-12-11 | 30.97 | $48.75 | — |
| 2024-12-10 | 28.16 | $48.75 | — |
| 2024-12-09 | 25.19 | $48.75 | 400 |
| 2024-12-06 | 22.07 | $51.80 | — |
| 2024-12-05 | 21.55 | $51.80 | — |
| 2024-12-04 | 21.02 | $51.80 | — |
| 2024-12-03 | 20.45 | $51.80 | — |
| 2024-12-02 | 19.85 | $51.80 | — |
| 2024-11-29 | 19.22 | $51.80 | — |
| 2024-11-27 | 18.56 | $51.80 | 100 |
| 2024-11-26 | 17.86 | $52.05 | — |
| 2024-11-25 | 18.00 | $52.05 | — |
| 2024-11-22 | 18.14 | $52.05 | — |
| 2024-11-21 | 18.29 | $52.05 | — |
| 2024-11-20 | 18.45 | $52.05 | — |
| 2024-11-19 | 18.61 | $52.05 | — |
| 2024-11-18 | 18.79 | $52.05 | — |
| 2024-11-15 | 18.97 | $52.05 | — |
| 2024-11-14 | 19.17 | $52.05 | — |
| 2024-11-13 | 19.37 | $52.05 | 320 |
| 2024-11-12 | 19.59 | $52.50 | — |
| 2024-11-11 | 19.85 | $52.50 | — |
| 2024-11-08 | 20.12 | $52.50 | — |
| 2024-11-07 | 20.41 | $52.50 | — |
| 2024-11-06 | 20.72 | $52.50 | — |
| 2024-11-05 | 21.04 | $52.50 | — |
| 2024-11-04 | 21.38 | $52.50 | — |
| 2024-11-01 | 21.73 | $52.50 | — |
| 2024-10-31 | 22.11 | $52.50 | — |
| 2024-10-30 | 22.50 | $52.50 | — |
| 2024-10-29 | 22.92 | $52.50 | — |
| 2024-10-28 | 23.36 | $52.50 | — |
| 2024-10-25 | 23.82 | $52.50 | — |
| 2024-10-24 | 24.30 | $52.50 | — |
| 2024-10-23 | 24.81 | $52.50 | — |
| 2024-10-22 | 25.35 | $52.50 | — |
| 2024-10-21 | 25.91 | $52.50 | — |
| 2024-10-18 | 26.51 | $52.50 | — |
| 2024-10-17 | 27.13 | $52.50 | — |
| 2024-10-16 | 27.79 | $52.50 | — |
| 2024-10-15 | 28.48 | $52.50 | — |
| 2024-10-14 | 29.21 | $52.50 | — |
| 2024-10-11 | 29.98 | $52.50 | 100 |
| 2024-10-10 | 30.79 | $50.75 | — |
| 2024-10-09 | 29.90 | $50.75 | 100 |
| 2024-10-08 | 28.96 | $50.25 | — |
| 2024-10-07 | 26.17 | $50.25 | — |
| 2024-10-04 | 23.24 | $50.25 | — |
| 2024-10-03 | 20.15 | $50.25 | — |
| 2024-10-02 | 16.89 | $50.25 | 204 |
| 2024-10-01 | 13.47 | $52.50 | — |
| 2024-09-30 | 13.84 | $52.50 | — |
| 2024-09-27 | 14.23 | $52.50 | — |
| 2024-09-26 | 14.65 | $52.50 | — |
| 2024-09-25 | 15.08 | $52.50 | — |
| 2024-09-24 | 15.54 | $52.50 | — |
| 2024-09-23 | 16.02 | $52.50 | — |
| 2024-09-20 | 16.53 | $52.50 | — |
| 2024-09-19 | 17.07 | $52.50 | 300 |
| 2024-09-18 | 17.63 | $52.50 | — |
| 2024-09-17 | 18.22 | $52.50 | — |
| 2024-09-16 | 18.85 | $52.50 | — |
| 2024-09-13 | 19.50 | $52.50 | — |
| 2024-09-12 | 20.20 | $52.50 | — |
| 2024-09-11 | 20.92 | $52.50 | — |
| 2024-09-10 | 21.69 | $52.50 | — |
| 2024-09-09 | 22.50 | $52.50 | — |
| 2024-09-06 | 23.35 | $52.50 | — |
| 2024-09-05 | 24.24 | $52.50 | — |
| 2024-09-04 | 25.18 | $52.50 | — |
| 2024-09-03 | 26.17 | $52.50 | — |
| 2024-08-30 | 27.21 | $52.50 | — |
| 2024-08-29 | 28.31 | $52.50 | — |
| 2024-08-28 | 29.46 | $52.50 | — |
| 2024-08-27 | 30.68 | $52.50 | 200 |
| 2024-08-26 | 31.96 | $53.00 | — |
| 2024-08-23 | 32.26 | $53.00 | — |
| 2024-08-22 | 32.57 | $53.00 | — |
| 2024-08-21 | 32.91 | $53.00 | — |
| 2024-08-20 | 33.26 | $53.00 | — |
| 2024-08-19 | 33.63 | $53.00 | — |
| 2024-08-16 | 34.01 | $53.00 | — |
| 2024-08-15 | 34.42 | $53.00 | — |
| 2024-08-14 | 34.85 | $53.00 | — |
| 2024-08-13 | 35.31 | $53.00 | — |
| 2024-08-12 | 35.78 | $53.00 | 345 |
| 2024-08-09 | 36.28 | $52.00 | — |
| 2024-08-08 | 37.03 | $52.00 | — |
| 2024-08-07 | 37.81 | $52.00 | — |
| 2024-08-06 | 38.63 | $52.00 | — |
| 2024-08-05 | 39.50 | $52.00 | — |
| 2024-08-02 | 40.41 | $52.00 | — |
| 2024-08-01 | 41.37 | $52.00 | — |
| 2024-07-31 | 42.38 | $52.00 | — |
| 2024-07-30 | 43.45 | $52.00 | — |
| 2024-07-29 | 44.57 | $52.00 | — |
| 2024-07-26 | 45.74 | $52.00 | — |
| 2024-07-25 | 46.99 | $52.00 | 100 |
| 2024-07-24 | 48.29 | $51.96 | — |
| 2024-07-23 | 49.57 | $51.96 | 200 |
| 2024-07-22 | 50.92 | $51.50 | — |
| 2024-07-19 | 51.20 | $51.50 | 200 |
| 2024-07-18 | 51.49 | $51.96 | 400 |
| 2024-07-17 | 52.33 | $52.98 | 118 |
| 2024-07-16 | 54.72 | $53.50 | — |
| 2024-07-15 | 54.60 | $53.50 | — |
| 2024-07-12 | 54.47 | $53.50 | — |
| 2024-07-11 | 54.33 | $53.50 | — |
| 2024-07-10 | 54.19 | $53.50 | — |
| 2024-07-09 | 54.04 | $53.50 | — |
| 2024-07-08 | 53.88 | $53.50 | — |
| 2024-07-05 | 53.72 | $53.50 | — |
| 2024-07-03 | 53.54 | $53.50 | — |
| 2024-07-02 | 53.36 | $53.50 | — |
| 2024-07-01 | 53.16 | $53.50 | — |
| 2024-06-28 | 52.96 | $53.50 | — |
| 2024-06-27 | 52.74 | $53.50 | — |
| 2024-06-26 | 52.52 | $53.50 | — |
| 2024-06-25 | 52.28 | $53.50 | 700 |
| 2024-06-24 | 52.03 | $53.50 | — |
| 2024-06-21 | 51.86 | $53.50 | — |
| 2024-06-20 | 51.69 | $53.50 | — |
| 2024-06-18 | 51.51 | $53.50 | — |
| 2024-06-17 | 51.31 | $53.50 | — |
| 2024-06-14 | 51.11 | $53.50 | — |
| 2024-06-13 | 50.89 | $53.50 | — |
| 2024-06-12 | 50.67 | $53.50 | — |
| 2024-06-11 | 50.43 | $53.50 | — |
| 2024-06-10 | 50.18 | $53.50 | — |
| 2024-06-07 | 49.92 | $53.50 | — |
| 2024-06-06 | 49.64 | $53.50 | — |
| 2024-06-05 | 49.35 | $53.50 | — |
| 2024-06-04 | 49.05 | $53.50 | — |
| 2024-06-03 | 48.72 | $53.50 | — |
| 2024-05-31 | 48.38 | $53.50 | — |
| 2024-05-30 | 48.03 | $53.50 | — |
| 2024-05-29 | 47.65 | $53.50 | — |
| 2024-05-28 | 47.25 | $53.50 | — |
| 2024-05-24 | 46.84 | $53.50 | — |
| 2024-05-23 | 46.40 | $53.50 | — |
| 2024-05-22 | 45.94 | $53.50 | 300 |
| 2024-05-21 | 45.45 | $53.00 | — |
| 2024-05-20 | 45.12 | $53.00 | — |
| 2024-05-17 | 44.77 | $53.00 | — |
| 2024-05-16 | 44.40 | $53.00 | 200 |
| 2024-05-15 | 44.01 | $54.00 | — |
| 2024-05-14 | 42.48 | $54.00 | 100 |
| 2024-05-13 | 40.86 | $54.00 | — |
| 2024-05-10 | 39.16 | $54.00 | — |
| 2024-05-09 | 37.38 | $54.00 | 100 |
| 2024-05-08 | 35.50 | $50.00 | — |
| 2024-05-07 | 34.61 | $50.00 | — |
| 2024-05-06 | 33.67 | $50.00 | 100 |
| 2024-05-03 | 32.68 | $47.95 | — |
| 2024-05-02 | 32.92 | $47.95 | — |
| 2024-05-01 | 33.18 | $47.95 | — |
| 2024-04-30 | 33.45 | $47.95 | — |
| 2024-04-29 | 33.73 | $47.95 | 100 |
| 2024-04-26 | 34.03 | $48.50 | — |
| 2024-04-25 | 33.54 | $48.50 | — |
| 2024-04-24 | 33.03 | $48.50 | 300 |
| 2024-04-23 | 32.49 | $47.50 | — |
| 2024-04-22 | 33.92 | $47.50 | — |
| 2024-04-19 | 35.43 | $47.50 | — |
| 2024-04-18 | 37.02 | $47.50 | — |
| 2024-04-17 | 38.69 | $47.50 | — |
| 2024-04-16 | 40.45 | $47.50 | 300 |
| 2024-04-15 | 42.31 | $47.99 | 100 |
| 2024-04-12 | 44.11 | $47.00 | — |
| 2024-04-11 | 45.06 | $47.00 | — |
| 2024-04-10 | 46.06 | $47.00 | — |
| 2024-04-09 | 47.12 | $47.00 | — |
| 2024-04-08 | 48.23 | $47.00 | — |
| 2024-04-05 | 49.40 | $47.00 | — |
| 2024-04-04 | 50.63 | $47.00 | — |
| 2024-04-03 | 51.93 | $47.00 | — |
| 2024-04-02 | 53.29 | $47.00 | — |
| 2024-04-01 | 54.73 | $47.00 | — |
| 2024-03-28 | 56.24 | $47.00 | — |
| 2024-03-27 | 57.83 | $47.00 | 315 |
| 2024-03-26 | 59.50 | $45.43 | 400 |
| 2024-03-25 | 58.36 | $45.50 | — |
| 2024-03-22 | 57.24 | $45.50 | — |
| 2024-03-21 | 56.05 | $45.50 | — |
| 2024-03-20 | 54.80 | $45.50 | 300 |
| 2024-03-19 | 53.48 | $46.50 | — |
| 2024-03-18 | 52.71 | $46.50 | — |
| 2024-03-15 | 51.89 | $46.50 | — |
| 2024-03-14 | 51.03 | $46.50 | — |
| 2024-03-13 | 50.13 | $46.50 | — |
| 2024-03-12 | 49.18 | $46.50 | — |
| 2024-03-11 | 48.17 | $46.50 | — |
| 2024-03-08 | 47.12 | $46.50 | 100 |
| 2024-03-07 | 46.01 | $46.25 | — |
| 2024-03-06 | 44.24 | $46.25 | 2030 |
| 2024-03-05 | 42.38 | $47.97 | — |
| 2024-03-04 | 42.79 | $47.97 | — |
| 2024-03-01 | 43.23 | $47.97 | — |
| 2024-02-29 | 43.69 | $47.97 | — |
| 2024-02-28 | 44.17 | $47.97 | — |
| 2024-02-27 | 44.68 | $47.97 | — |
| 2024-02-26 | 45.21 | $47.97 | — |
| 2024-02-23 | 45.77 | $47.97 | — |
| 2024-02-22 | 46.37 | $47.97 | 500 |
| 2024-02-21 | 46.99 | $48.00 | — |
| 2024-02-20 | 47.71 | $48.00 | — |
| 2024-02-16 | 48.48 | $48.00 | 100 |
| 2024-02-15 | 49.28 | $48.15 | 300 |
| 2024-02-14 | 50.37 | $48.75 | — |
| 2024-02-13 | 52.86 | $48.75 | 200 |
| 2024-02-12 | 55.48 | $47.96 | — |
| 2024-02-09 | 54.24 | $47.96 | 510 |
| 2024-02-08 | 52.93 | $48.21 | — |
| 2024-02-07 | 51.86 | $48.21 | 300 |
| 2024-02-06 | 50.72 | $48.25 | 100 |
| 2024-02-05 | 49.58 | $48.75 | — |
| 2024-02-02 | 49.70 | $48.75 | — |
| 2024-02-01 | 49.82 | $48.75 | — |
| 2024-01-31 | 49.95 | $48.75 | — |
| 2024-01-30 | 50.09 | $48.75 | — |
| 2024-01-29 | 50.23 | $48.75 | — |
| 2024-01-26 | 50.38 | $48.75 | 100 |
| 2024-01-25 | 50.54 | $48.75 | — |
| 2024-01-24 | 50.71 | $48.75 | — |
| 2024-01-23 | 50.88 | $48.75 | — |
| 2024-01-22 | 51.07 | $48.75 | — |
| 2024-01-19 | 51.26 | $48.75 | — |
| 2024-01-18 | 51.47 | $48.75 | — |
| 2024-01-17 | 51.68 | $48.75 | — |
| 2024-01-16 | 51.91 | $48.75 | — |
| 2024-01-12 | 52.15 | $48.75 | — |
| 2024-01-11 | 52.40 | $48.75 | — |
| 2024-01-10 | 52.67 | $48.75 | — |
| 2024-01-09 | 52.95 | $48.75 | — |
| 2024-01-08 | 53.24 | $48.75 | — |
| 2024-01-05 | 53.55 | $48.75 | — |
| 2024-01-04 | 53.87 | $48.75 | — |
| 2024-01-03 | 54.22 | $48.75 | — |
| 2024-01-02 | 54.58 | $48.75 | — |
| 2023-12-29 | 54.96 | $48.75 | — |
| 2023-12-28 | 55.36 | $48.75 | 300 |
| 2023-12-27 | 55.78 | $48.75 | — |
| 2023-12-26 | 56.22 | $48.75 | — |
| 2023-12-22 | 56.68 | $48.75 | 100 |
| 2023-12-21 | 57.17 | $48.74 | — |
| 2023-12-20 | 57.66 | $48.74 | 100 |
| 2023-12-19 | 58.17 | $48.75 | 125 |
| 2023-12-18 | 58.72 | $48.65 | — |
| 2023-12-15 | 59.01 | $48.65 | — |
| 2023-12-14 | 59.31 | $48.65 | 102 |
| 2023-12-13 | 59.64 | $48.17 | — |
| 2023-12-12 | 58.54 | $48.17 | — |
| 2023-12-11 | 57.40 | $48.17 | 100 |
| 2023-12-08 | 56.19 | $49.00 | — |
| 2023-12-07 | 55.29 | $49.00 | — |
| 2023-12-06 | 54.34 | $49.00 | — |
| 2023-12-05 | 53.33 | $49.00 | — |
| 2023-12-04 | 52.28 | $49.00 | — |
| 2023-12-01 | 51.17 | $49.00 | — |
| 2023-11-30 | 50.01 | $49.00 | 600 |
| 2023-11-29 | 48.78 | $48.95 | — |
| 2023-11-28 | 47.34 | $48.95 | 300 |
| 2023-11-27 | 45.84 | $48.74 | — |
| 2023-11-24 | 43.68 | $48.74 | 700 |
| 2023-11-22 | 41.41 | $51.50 | — |
| 2023-11-21 | 40.98 | $51.50 | — |
| 2023-11-20 | 40.53 | $51.50 | — |
| 2023-11-17 | 40.05 | $51.50 | — |
| 2023-11-16 | 39.55 | $51.50 | — |
| 2023-11-15 | 39.02 | $51.50 | — |
| 2023-11-14 | 38.46 | $51.50 | — |
| 2023-11-13 | 37.87 | $51.50 | — |
| 2023-11-10 | 37.26 | $51.50 | — |
| 2023-11-09 | 36.61 | $51.50 | — |
| 2023-11-08 | 35.92 | $51.50 | — |
| 2023-11-07 | 35.20 | $51.50 | — |
| 2023-11-06 | 34.44 | $51.50 | — |
| 2023-11-03 | 33.65 | $51.50 | — |
| 2023-11-02 | 32.81 | $51.50 | — |
| 2023-11-01 | 31.92 | $51.50 | — |
| 2023-10-31 | 30.99 | $51.50 | — |
| 2023-10-30 | 30.01 | $51.50 | — |
| 2023-10-27 | 28.98 | $51.50 | — |
| 2023-10-26 | 27.89 | $51.50 | — |
| 2023-10-25 | 26.75 | $51.50 | — |
| 2023-10-24 | 25.55 | $51.50 | — |
| 2023-10-23 | 24.28 | $51.50 | — |
| 2023-10-20 | 22.95 | $51.50 | — |
| 2023-10-19 | 21.54 | $51.50 | 100 |
| 2023-10-18 | 20.07 | $53.10 | — |
| 2023-10-17 | 20.64 | $53.10 | — |
| 2023-10-16 | 21.25 | $53.10 | — |
| 2023-10-13 | 21.88 | $53.10 | — |
| 2023-10-12 | 22.55 | $53.10 | — |
| 2023-10-11 | 23.26 | $53.10 | — |
| 2023-10-10 | 24.00 | $53.10 | — |
| 2023-10-09 | 24.78 | $53.10 | — |
| 2023-10-06 | 25.61 | $53.10 | — |
| 2023-10-05 | 26.47 | $53.10 | — |
| 2023-10-04 | 27.38 | $53.10 | — |
| 2023-10-03 | 28.34 | $53.10 | — |
| 2023-10-02 | 29.35 | $53.10 | — |
| 2023-09-29 | 30.42 | $53.10 | — |
| 2023-09-28 | 31.54 | $53.10 | — |
| 2023-09-27 | 32.72 | $53.10 | — |
| 2023-09-26 | 33.96 | $53.10 | — |
| 2023-09-25 | 35.26 | $53.10 | — |
| 2023-09-22 | 36.64 | $53.10 | 300 |
| 2023-09-21 | 38.08 | $55.00 | — |
| 2023-09-20 | 37.88 | $55.00 | — |
| 2023-09-19 | 37.67 | $55.00 | — |
| 2023-09-18 | 37.45 | $55.00 | — |
| 2023-09-15 | 37.21 | $55.00 | — |
| 2023-09-14 | 36.96 | $55.00 | — |
| 2023-09-13 | 36.70 | $55.00 | — |
| 2023-09-12 | 36.43 | $55.00 | — |
| 2023-09-11 | 36.14 | $55.00 | — |
| 2023-09-08 | 35.83 | $55.00 | — |
| 2023-09-07 | 35.51 | $55.00 | — |
| 2023-09-06 | 35.18 | $55.00 | — |
| 2023-09-05 | 34.82 | $55.00 | — |
| 2023-09-01 | 34.45 | $55.00 | — |
| 2023-08-31 | 34.05 | $55.00 | — |
| 2023-08-30 | 33.64 | $55.00 | 200 |
| 2023-08-29 | 33.20 | $52.80 | — |
| 2023-08-28 | 33.97 | $52.80 | — |
| 2023-08-25 | 34.78 | $52.80 | — |
| 2023-08-24 | 35.63 | $52.80 | — |
| 2023-08-23 | 36.53 | $52.80 | — |
| 2023-08-22 | 37.47 | $52.80 | — |
| 2023-08-21 | 38.46 | $52.80 | — |
| 2023-08-18 | 39.51 | $52.80 | — |
| 2023-08-17 | 40.61 | $52.80 | — |
| 2023-08-16 | 41.77 | $52.80 | — |
| 2023-08-15 | 42.99 | $52.80 | — |
| 2023-08-14 | 44.27 | $52.80 | 100 |
| 2023-08-11 | 45.62 | $55.00 | — |
| 2023-08-10 | 45.31 | $55.00 | — |
| 2023-08-09 | 44.99 | $55.00 | — |
| 2023-08-08 | 44.65 | $55.00 | — |
| 2023-08-07 | 44.29 | $55.00 | 100 |
| 2023-08-04 | 43.91 | $55.00 | 100 |
| 2023-08-03 | 43.52 | $55.00 | — |
| 2023-08-02 | 43.10 | $55.00 | — |
| 2023-08-01 | 42.66 | $55.00 | 102 |
| 2023-07-31 | 42.20 | $57.50 | 200 |
| 2023-07-28 | 39.74 | $50.00 | — |
| 2023-07-27 | 38.67 | $50.00 | — |
| 2023-07-26 | 37.55 | $50.00 | — |
| 2023-07-25 | 36.38 | $50.00 | 100 |
| 2023-07-24 | 35.14 | $49.59 | — |
| 2023-07-21 | 34.10 | $49.59 | 100 |
| 2023-07-20 | 33.02 | $49.59 | 219 |
| 2023-07-19 | 31.87 | $47.00 | — |
| 2023-07-18 | 30.98 | $47.00 | — |
| 2023-07-17 | 30.04 | $47.00 | — |
| 2023-07-14 | 29.06 | $47.00 | — |
| 2023-07-13 | 28.02 | $47.00 | 400 |
| 2023-07-12 | 26.93 | $47.55 | 100 |
| 2023-07-11 | 27.41 | $47.45 | — |
| 2023-07-10 | 27.19 | $47.45 | 100 |
| 2023-07-07 | 26.96 | $47.45 | — |
| 2023-07-06 | 26.71 | $47.45 | — |
| 2023-07-05 | 26.46 | $47.45 | — |
| 2023-07-03 | 26.19 | $47.45 | — |
| 2023-06-30 | 25.91 | $47.45 | — |
| 2023-06-29 | 25.61 | $47.45 | — |
| 2023-06-28 | 25.29 | $47.45 | — |
| 2023-06-27 | 24.96 | $47.45 | — |
| 2023-06-26 | 24.62 | $47.45 | — |
| 2023-06-23 | 24.25 | $47.45 | — |
| 2023-06-22 | 23.87 | $47.45 | — |
| 2023-06-21 | 23.46 | $47.45 | — |
| 2023-06-20 | 23.03 | $47.45 | — |
| 2023-06-16 | 22.58 | $47.45 | — |
| 2023-06-15 | 22.11 | $47.45 | — |
| 2023-06-14 | 21.61 | $47.45 | 100 |
| 2023-06-13 | 21.09 | $47.50 | — |
| 2023-06-12 | 20.62 | $47.50 | 100 |
| 2023-06-09 | 20.13 | $47.50 | — |
| 2023-06-08 | 19.61 | $47.50 | — |
| 2023-06-07 | 19.07 | $47.50 | 220 |
| 2023-06-06 | 18.50 | $47.80 | — |
| 2023-06-05 | 18.35 | $47.80 | — |
| 2023-06-02 | 18.19 | $47.80 | — |
| 2023-06-01 | 18.03 | $47.80 | — |
| 2023-05-31 | 17.86 | $47.80 | — |
| 2023-05-30 | 17.67 | $47.80 | — |
| 2023-05-26 | 17.48 | $47.80 | — |
| 2023-05-25 | 17.28 | $47.80 | — |
| 2023-05-24 | 17.07 | $47.80 | — |
| 2023-05-23 | 16.85 | $47.80 | — |
| 2023-05-22 | 16.61 | $47.80 | — |
| 2023-05-19 | 16.36 | $47.80 | — |
| 2023-05-18 | 16.10 | $47.80 | — |
| 2023-05-17 | 15.83 | $47.80 | — |
| 2023-05-16 | 15.54 | $47.80 | — |
| 2023-05-15 | 15.24 | $47.80 | — |
| 2023-05-12 | 14.92 | $47.80 | — |
| 2023-05-11 | 14.58 | $47.80 | — |
| 2023-05-10 | 14.22 | $47.80 | — |
| 2023-05-09 | 13.85 | $47.80 | 527 |
| 2023-05-08 | 13.46 | $48.48 | — |
| 2023-05-05 | 13.51 | $48.48 | — |
| 2023-05-04 | 13.56 | $48.48 | — |
| 2023-05-03 | 13.61 | $48.48 | — |
| 2023-05-02 | 13.66 | $48.48 | — |
| 2023-05-01 | 13.72 | $48.48 | — |
| 2023-04-28 | 13.78 | $48.48 | 118 |
| 2023-04-27 | 13.85 | $48.25 | 200 |
| 2023-04-26 | 13.76 | $48.50 | — |
| 2023-04-25 | 13.79 | $48.50 | — |
| 2023-04-24 | 13.82 | $48.50 | — |
| 2023-04-21 | 13.85 | $48.50 | — |
| 2023-04-20 | 13.89 | $48.50 | — |
| 2023-04-19 | 13.93 | $48.50 | — |
| 2023-04-18 | 13.97 | $48.50 | — |
| 2023-04-17 | 14.01 | $48.50 | — |
| 2023-04-14 | 14.05 | $48.50 | — |
| 2023-04-13 | 14.10 | $48.50 | — |
| 2023-04-12 | 14.15 | $48.50 | — |
| 2023-04-11 | 14.20 | $48.50 | 200 |
| 2023-04-10 | 14.26 | $49.00 | — |
| 2023-04-06 | 14.46 | $49.00 | — |
| 2023-04-05 | 14.67 | $49.00 | — |
| 2023-04-04 | 14.90 | $49.00 | — |
| 2023-04-03 | 15.13 | $49.00 | — |
| 2023-03-31 | 15.38 | $49.00 | — |
| 2023-03-30 | 15.65 | $49.00 | — |
| 2023-03-29 | 15.92 | $49.00 | — |
| 2023-03-28 | 16.21 | $49.00 | 100 |
| 2023-03-27 | 16.52 | $47.95 | 331 |
| 2023-03-24 | 16.79 | $49.99 | — |
| 2023-03-23 | 17.47 | $49.99 | 130 |
| 2023-03-22 | 18.19 | $54.50 | 200 |
| 2023-03-21 | 18.30 | $45.50 | 700 |
| 2023-03-20 | 17.97 | $49.00 | 500 |
| 2023-03-17 | 18.71 | $49.00 | — |
| 2023-03-16 | 19.48 | $49.00 | 100 |
| 2023-03-15 | 20.29 | $49.00 | 220 |
| 2023-03-14 | 21.15 | $51.25 | — |
| 2023-03-13 | 21.63 | $51.25 | 500 |
| 2023-03-10 | 22.14 | $53.70 | — |
| 2023-03-09 | 21.53 | $53.70 | 200 |
| 2023-03-08 | 20.88 | $52.50 | — |
| 2023-03-07 | 20.53 | $52.50 | 100 |
| 2023-03-06 | 20.16 | $52.50 | — |
| 2023-03-03 | 19.77 | $52.50 | — |
| 2023-03-02 | 19.36 | $52.50 | 200 |
| 2023-03-01 | 18.93 | $57.50 | 100 |
| 2023-02-28 | 15.53 | $51.85 | 200 |
| 2023-02-27 | 11.95 | $51.00 | 200 |
| 2023-02-24 | 9.58 | $48.85 | 200 |
| 2023-02-23 | 8.04 | $49.00 | 400 |
| 2023-02-22 | 6.92 | $48.00 | — |
| 2023-02-21 | 7.26 | $48.00 | — |
| 2023-02-17 | 7.61 | $48.00 | — |
| 2023-02-16 | 7.99 | $48.00 | — |
| 2023-02-15 | 8.39 | $48.00 | — |
| 2023-02-14 | 8.80 | $48.00 | — |
| 2023-02-13 | 9.24 | $48.00 | 708 |
| 2023-02-10 | 9.70 | $48.00 | — |
| 2023-02-09 | 10.19 | $48.00 | — |
| 2023-02-08 | 10.70 | $48.00 | — |
| 2023-02-07 | 11.24 | $48.00 | — |
| 2023-02-06 | 11.81 | $48.00 | — |
| 2023-02-03 | 12.40 | $48.00 | 110 |
| 2023-02-02 | 13.03 | $47.95 | — |
| 2023-02-01 | 13.69 | $47.95 | — |
| 2023-01-31 | 14.38 | $47.95 | — |
| 2023-01-30 | 15.10 | $47.95 | — |
| 2023-01-27 | 15.87 | $47.95 | 210 |
| 2023-01-26 | 16.67 | $47.50 | — |
| 2023-01-25 | 17.09 | $47.50 | — |
| 2023-01-24 | 17.53 | $47.50 | 420 |
| 2023-01-23 | 18.00 | $47.92 | — |
| 2023-01-20 | 18.82 | $47.92 | 200 |
| 2023-01-19 | 19.69 | $48.00 | — |
| 2023-01-18 | 20.66 | $48.00 | — |
| 2023-01-17 | 21.68 | $48.00 | — |
| 2023-01-13 | 22.76 | $48.00 | — |
| 2023-01-12 | 23.89 | $48.00 | — |
| 2023-01-11 | 25.08 | $48.00 | — |
| 2023-01-10 | 26.34 | $48.00 | — |
| 2023-01-09 | 27.66 | $48.00 | — |
| 2023-01-06 | 29.05 | $48.00 | 614 |
| 2023-01-05 | 30.51 | $46.50 | — |
| 2023-01-04 | 31.18 | $46.50 | — |
| 2023-01-03 | 31.88 | $46.50 | — |
| 2022-12-30 | 32.62 | $46.50 | — |
| 2022-12-29 | 33.40 | $46.50 | 400 |
| 2022-12-28 | 34.22 | $48.50 | 300 |
| 2022-12-27 | 35.96 | $51.00 | 200 |
| 2022-12-23 | 36.25 | $50.15 | — |
| 2022-12-22 | 36.98 | $50.15 | — |
| 2022-12-21 | 37.74 | $50.15 | — |
| 2022-12-20 | 38.54 | $50.15 | — |
| 2022-12-19 | 39.39 | $50.15 | 546 |
| 2022-12-16 | 40.28 | $50.00 | 200 |
| 2022-12-15 | 41.31 | $51.50 | — |
| 2022-12-14 | 41.26 | $51.50 | — |
| 2022-12-13 | 41.20 | $51.50 | — |
| 2022-12-12 | 41.14 | $51.50 | — |
| 2022-12-09 | 41.07 | $51.50 | — |
| 2022-12-08 | 41.01 | $51.50 | — |
| 2022-12-07 | 40.93 | $51.50 | — |
| 2022-12-06 | 40.86 | $51.50 | — |
| 2022-12-05 | 40.78 | $51.50 | — |
| 2022-12-02 | 40.69 | $51.50 | — |
| 2022-12-01 | 40.61 | $51.50 | — |
| 2022-11-30 | 40.51 | $51.50 | — |
| 2022-11-29 | 40.41 | $51.50 | — |
| 2022-11-28 | 40.31 | $51.50 | 147 |
| 2022-11-25 | 40.20 | $48.00 | — |
| 2022-11-23 | 40.87 | $48.00 | — |
| 2022-11-22 | 41.57 | $48.00 | 100 |
| 2022-11-21 | 42.31 | $48.00 | 704 |
| 2022-11-18 | 43.09 | $48.00 | 106 |
| 2022-11-17 | 44.66 | $50.00 | 229 |
| 2022-11-16 | 45.38 | $52.87 | 200 |
| 2022-11-15 | 44.24 | $52.24 | — |
| 2022-11-14 | 43.14 | $52.24 | — |
| 2022-11-11 | 41.98 | $52.24 | — |
| 2022-11-10 | 40.77 | $52.24 | — |
| 2022-11-09 | 39.48 | $52.24 | — |
| 2022-11-08 | 38.14 | $52.24 | — |
| 2022-11-07 | 36.72 | $52.24 | 200 |
| 2022-11-04 | 35.22 | $52.00 | 900 |
| 2022-11-03 | 33.65 | $50.00 | — |
| 2022-11-02 | 34.49 | $50.00 | — |
| 2022-11-01 | 35.37 | $50.00 | 500 |
| 2022-10-31 | 36.30 | $50.00 | 100 |
| 2022-10-28 | 37.28 | $47.93 | — |
| 2022-10-27 | 38.70 | $47.93 | — |
| 2022-10-26 | 40.19 | $47.93 | 300 |
| 2022-10-25 | 41.76 | $49.00 | 500 |
| 2022-10-24 | 43.66 | $46.00 | 600 |
| 2022-10-21 | 42.05 | $48.50 | 100 |
| 2022-10-20 | 43.50 | $48.93 | — |
| 2022-10-19 | 43.84 | $48.93 | — |
| 2022-10-18 | 44.21 | $48.93 | — |
| 2022-10-17 | 44.59 | $48.93 | — |
| 2022-10-14 | 44.99 | $48.93 | — |
| 2022-10-13 | 45.41 | $48.93 | — |
| 2022-10-12 | 45.85 | $48.93 | — |
| 2022-10-11 | 46.32 | $48.93 | — |
| 2022-10-10 | 46.81 | $48.93 | — |
| 2022-10-07 | 47.33 | $48.93 | — |
| 2022-10-06 | 47.88 | $48.93 | — |
| 2022-10-05 | 48.45 | $48.93 | — |
| 2022-10-04 | 49.05 | $48.93 | — |
| 2022-10-03 | 49.69 | $48.93 | — |
| 2022-09-30 | 50.36 | $48.93 | — |
| 2022-09-29 | 51.06 | $48.93 | — |
| 2022-09-28 | 51.81 | $48.93 | — |
| 2022-09-27 | 52.59 | $48.93 | — |
| 2022-09-26 | 53.41 | $48.93 | — |
| 2022-09-23 | 54.27 | $48.93 | — |
| 2022-09-22 | 55.18 | $48.93 | — |
| 2022-09-21 | 56.14 | $48.93 | — |
| 2022-09-20 | 57.15 | $48.93 | — |
| 2022-09-19 | 58.21 | $48.93 | — |
| 2022-09-16 | 59.33 | $48.93 | 500 |
| 2022-09-15 | 60.51 | $49.60 | — |
| 2022-09-14 | 59.21 | $49.60 | — |
| 2022-09-13 | 57.84 | $49.60 | 100 |
| 2022-09-12 | 56.40 | $49.75 | 1407 |
| 2022-09-09 | 54.88 | $48.27 | — |
| 2022-09-08 | 54.63 | $48.27 | — |
| 2022-09-07 | 54.37 | $48.27 | — |
| 2022-09-06 | 54.09 | $48.27 | — |
| 2022-09-02 | 53.80 | $48.27 | 100 |
| 2022-09-01 | 53.49 | $48.27 | — |
| 2022-08-31 | 53.16 | $48.27 | — |
| 2022-08-30 | 52.82 | $48.27 | — |
| 2022-08-29 | 52.46 | $48.27 | — |
| 2022-08-26 | 52.09 | $48.27 | — |
| 2022-08-25 | 51.69 | $48.27 | — |
| 2022-08-24 | 51.27 | $48.27 | — |
| 2022-08-23 | 50.83 | $48.27 | — |
| 2022-08-22 | 50.37 | $48.27 | — |
| 2022-08-19 | 49.88 | $48.27 | — |
| 2022-08-18 | 49.36 | $48.27 | — |
| 2022-08-17 | 48.82 | $48.27 | — |
| 2022-08-16 | 48.25 | $48.27 | — |
| 2022-08-15 | 47.65 | $48.27 | — |
| 2022-08-12 | 47.02 | $48.27 | — |
| 2022-08-11 | 46.36 | $48.27 | — |
| 2022-08-10 | 45.66 | $48.27 | 400 |
| 2022-08-09 | 44.92 | $48.00 | — |
| 2022-08-08 | 44.39 | $48.00 | — |
| 2022-08-05 | 43.83 | $48.00 | — |
| 2022-08-04 | 43.24 | $48.00 | — |
| 2022-08-03 | 42.62 | $48.00 | — |
| 2022-08-02 | 41.96 | $48.00 | — |
| 2022-08-01 | 41.27 | $48.00 | — |
| 2022-07-29 | 40.55 | $48.00 | — |
| 2022-07-28 | 39.78 | $48.00 | — |
| 2022-07-27 | 38.98 | $48.00 | 1000 |
| 2022-07-26 | 38.13 | $48.00 | — |
| 2022-07-25 | 38.04 | $48.00 | 900 |
| 2022-07-22 | 37.94 | $46.00 | — |
| 2022-07-21 | 37.11 | $46.00 | 200 |
| 2022-07-20 | 36.24 | $46.00 | — |
| 2022-07-19 | 35.32 | $46.00 | — |
| 2022-07-18 | 34.35 | $46.00 | — |
| 2022-07-15 | 33.33 | $46.00 | — |
| 2022-07-14 | 32.25 | $46.00 | — |
| 2022-07-13 | 31.12 | $46.00 | — |
| 2022-07-12 | 29.93 | $46.00 | — |
| 2022-07-11 | 28.68 | $46.00 | — |
| 2022-07-08 | 27.36 | $46.00 | — |
| 2022-07-07 | 25.97 | $46.00 | — |
| 2022-07-06 | 24.51 | $46.00 | — |
| 2022-07-05 | 22.97 | $46.00 | — |
| 2022-07-01 | 21.36 | $46.00 | — |
| 2022-06-30 | 19.65 | $46.00 | 900 |
| 2022-06-29 | 17.86 | $47.34 | — |
| 2022-06-28 | 18.04 | $47.34 | — |
| 2022-06-27 | 18.23 | $47.34 | — |
| 2022-06-24 | 18.43 | $47.34 | — |
| 2022-06-23 | 18.64 | $47.34 | — |
| 2022-06-22 | 18.86 | $47.34 | — |
| 2022-06-21 | 19.09 | $47.34 | — |
| 2022-06-17 | 19.33 | $47.34 | — |
| 2022-06-16 | 19.59 | $47.34 | 200 |
| 2022-06-15 | 19.86 | $48.00 | — |
| 2022-06-14 | 20.06 | $48.00 | — |
| 2022-06-13 | 20.26 | $48.00 | — |
| 2022-06-10 | 20.47 | $48.00 | — |
| 2022-06-09 | 20.70 | $48.00 | — |
| 2022-06-08 | 20.93 | $48.00 | — |
| 2022-06-07 | 21.18 | $48.00 | — |
| 2022-06-06 | 21.45 | $48.00 | — |
| 2022-06-03 | 21.72 | $48.00 | — |
| 2022-06-02 | 22.01 | $48.00 | — |
| 2022-06-01 | 22.32 | $48.00 | — |
| 2022-05-31 | 22.64 | $48.00 | — |
| 2022-05-27 | 22.98 | $48.00 | 500 |
| 2022-05-26 | 23.34 | $47.53 | — |
| 2022-05-25 | 24.38 | $47.53 | — |
| 2022-05-24 | 25.47 | $47.53 | — |
| 2022-05-23 | 26.62 | $47.53 | — |
| 2022-05-20 | 27.84 | $47.53 | 300 |
| 2022-05-19 | 29.11 | $47.00 | — |
| 2022-05-18 | 30.07 | $47.00 | — |
| 2022-05-17 | 31.07 | $47.00 | — |
| 2022-05-16 | 32.13 | $47.00 | — |
| 2022-05-13 | 33.24 | $47.00 | — |
| 2022-05-12 | 34.41 | $47.00 | — |
| 2022-05-11 | 35.64 | $47.00 | — |
| 2022-05-10 | 36.93 | $47.00 | — |
| 2022-05-09 | 38.30 | $47.00 | — |
| 2022-05-06 | 39.73 | $47.00 | — |
| 2022-05-05 | 41.25 | $47.00 | — |
| 2022-05-04 | 42.84 | $47.00 | — |
| 2022-05-03 | 44.51 | $47.00 | 1500 |
| 2022-05-02 | 46.28 | $46.00 | — |
| 2022-04-29 | 47.13 | $46.00 | — |
| 2022-04-28 | 48.03 | $46.00 | — |
| 2022-04-27 | 48.97 | $46.00 | 104 |
| 2022-04-26 | 49.97 | $44.05 | — |
| 2022-04-25 | 48.44 | $44.05 | — |
| 2022-04-22 | 46.84 | $44.05 | 4200 |
| 2022-04-21 | 45.16 | $48.00 | 500 |
| 2022-04-20 | 45.47 | $47.87 | — |
| 2022-04-19 | 45.33 | $47.87 | — |
| 2022-04-18 | 45.19 | $47.87 | — |
| 2022-04-14 | 45.04 | $47.87 | — |
| 2022-04-13 | 44.89 | $47.87 | — |
| 2022-04-12 | 44.72 | $47.87 | — |
| 2022-04-11 | 44.55 | $47.87 | — |
| 2022-04-08 | 44.37 | $47.87 | 300 |
| 2022-04-07 | 44.18 | $47.92 | — |
| 2022-04-06 | 44.02 | $47.92 | 100 |
| 2022-04-05 | 43.86 | $48.00 | — |
| 2022-04-04 | 43.75 | $48.00 | — |
| 2022-04-01 | 43.64 | $48.00 | — |
| 2022-03-31 | 43.52 | $48.00 | — |
| 2022-03-30 | 43.39 | $48.00 | — |
| 2022-03-29 | 43.26 | $48.00 | — |
| 2022-03-28 | 43.12 | $48.00 | — |
| 2022-03-25 | 42.97 | $48.00 | — |
| 2022-03-24 | 42.82 | $48.00 | — |
| 2022-03-23 | 42.66 | $48.00 | — |
| 2022-03-22 | 42.49 | $48.00 | — |
| 2022-03-21 | 42.31 | $48.00 | — |
| 2022-03-18 | 42.12 | $48.00 | — |
| 2022-03-17 | 41.92 | $48.00 | — |
| 2022-03-16 | 41.71 | $48.00 | — |
| 2022-03-15 | 41.49 | $48.00 | 100 |
| 2022-03-14 | 41.25 | $47.81 | — |
| 2022-03-11 | 40.81 | $47.81 | — |
| 2022-03-10 | 40.35 | $47.81 | — |
| 2022-03-09 | 39.86 | $47.81 | — |
| 2022-03-08 | 39.35 | $47.81 | 240 |
| 2022-03-07 | 38.81 | $47.61 | — |
| 2022-03-04 | 38.07 | $47.61 | — |
| 2022-03-03 | 37.30 | $47.61 | — |
| 2022-03-02 | 36.48 | $47.61 | — |
| 2022-03-01 | 35.62 | $47.61 | — |
| 2022-02-28 | 34.72 | $47.61 | 200 |
| 2022-02-25 | 33.77 | $47.50 | — |
| 2022-02-24 | 32.70 | $47.50 | 25600 |
| 2022-02-23 | 31.57 | $54.27 | — |
| 2022-02-22 | 32.61 | $54.27 | — |
| 2022-02-18 | 33.71 | $54.27 | 200 |
| 2022-02-17 | 34.86 | $57.17 | — |
| 2022-02-16 | 34.94 | $57.17 | — |
| 2022-02-15 | 35.01 | $57.17 | — |
| 2022-02-14 | 35.09 | $57.17 | — |
| 2022-02-11 | 35.17 | $57.17 | — |
| 2022-02-10 | 35.26 | $57.17 | — |
| 2022-02-09 | 35.35 | $57.17 | — |
| 2022-02-08 | 35.44 | $57.17 | — |
| 2022-02-07 | 35.54 | $57.17 | — |
| 2022-02-04 | 35.65 | $57.17 | — |
| 2022-02-03 | 35.76 | $57.17 | — |
| 2022-02-02 | 35.88 | $57.17 | — |
| 2022-02-01 | 36.00 | $57.17 | — |
| 2022-01-31 | 36.13 | $57.17 | — |
| 2022-01-28 | 36.27 | $57.17 | — |
| 2022-01-27 | 36.41 | $57.17 | — |
| 2022-01-26 | 36.57 | $57.17 | 100 |
| 2022-01-25 | 36.73 | $57.18 | — |
| 2022-01-24 | 36.89 | $57.18 | 300 |
| 2022-01-21 | 37.06 | $59.00 | 100 |
| 2022-01-20 | 36.27 | $58.00 | 300 |
| 2022-01-19 | 35.63 | $58.00 | 1100 |
| 2022-01-18 | 34.96 | $57.78 | 200 |
| 2022-01-14 | 34.30 | $55.18 | — |
| 2022-01-13 | 34.19 | $55.18 | — |
| 2022-01-12 | 34.07 | $55.18 | — |
| 2022-01-11 | 33.95 | $55.18 | — |
| 2022-01-10 | 33.82 | $55.18 | — |
| 2022-01-07 | 33.69 | $55.18 | 200 |
| 2022-01-06 | 33.55 | $55.18 | 102 |
| 2022-01-05 | 33.40 | $54.74 | — |
| 2022-01-04 | 33.33 | $54.74 | 300 |
| 2022-01-03 | 33.26 | $58.00 | — |
| 2021-12-31 | 31.70 | $58.00 | — |
| 2021-12-30 | 30.05 | $58.00 | 200 |
| 2021-12-29 | 28.31 | $49.27 | 200 |
| 2021-12-28 | 28.30 | $48.83 | — |
| 2021-12-27 | 28.46 | $48.83 | — |
| 2021-12-23 | 28.64 | $48.83 | 200 |
| 2021-12-22 | 28.82 | $47.90 | — |
| 2021-12-21 | 29.37 | $47.90 | 300 |
| 2021-12-20 | 29.95 | $48.00 | — |
| 2021-12-17 | 30.51 | $45.00 | — |
| 2021-12-16 | 31.66 | $48.00 | — |
| 2021-12-15 | 31.41 | $48.00 | — |
| 2021-12-14 | 31.15 | $48.00 | — |
| 2021-12-13 | 30.88 | $48.00 | — |
| 2021-12-10 | 30.59 | $48.00 | — |
| 2021-12-09 | 30.28 | $48.00 | — |
| 2021-12-08 | 29.96 | $48.00 | 100 |
| 2021-12-07 | 29.63 | $45.00 | — |
| 2021-12-06 | 31.03 | $45.00 | — |
| 2021-12-03 | 32.51 | $45.00 | — |
| 2021-12-02 | 34.06 | $45.00 | — |
| 2021-12-01 | 35.70 | $45.00 | — |
| 2021-11-30 | 37.42 | $45.00 | 1300 |
| 2021-11-29 | 39.23 | $45.00 | 200 |
| 2021-11-26 | 41.14 | $45.00 | 700 |
| 2021-11-24 | 43.16 | $46.50 | — |
| 2021-11-23 | 44.14 | $46.50 | — |
| 2021-11-22 | 45.17 | $46.50 | — |
| 2021-11-19 | 46.25 | $46.50 | — |
| 2021-11-18 | 47.39 | $46.50 | — |
| 2021-11-17 | 48.59 | $46.50 | — |
| 2021-11-16 | 49.86 | $46.50 | — |
| 2021-11-15 | 51.19 | $46.50 | — |
| 2021-11-12 | 52.59 | $46.50 | — |
| 2021-11-11 | 54.07 | $46.50 | — |
| 2021-11-10 | 55.62 | $46.50 | — |
| 2021-11-09 | 57.25 | $46.50 | — |
| 2021-11-08 | 58.97 | $46.50 | — |
| 2021-11-05 | 60.79 | $46.50 | — |
| 2021-11-04 | 62.69 | $46.50 | 100 |
| 2021-11-03 | 64.70 | $47.18 | — |
| 2021-11-02 | 66.51 | $47.18 | — |
| 2021-11-01 | 68.41 | $47.18 | 300 |
| 2021-10-29 | 70.41 | $45.00 | — |
| 2021-10-28 | 73.06 | $45.00 | — |
| 2021-10-27 | 75.84 | $45.00 | 700 |
| 2021-10-26 | 78.77 | $48.27 | 332 |
| 2021-10-25 | 80.40 | $51.88 | 200 |
| 2021-10-22 | 79.61 | $52.00 | — |
| 2021-10-21 | 78.68 | $52.00 | 1100 |
| 2021-10-20 | 77.69 | $42.27 | 200 |
| 2021-10-19 | 77.08 | $40.50 | — |
| 2021-10-18 | 77.01 | $40.50 | — |
| 2021-10-15 | 76.94 | $40.50 | — |
| 2021-10-14 | 76.87 | $40.50 | — |
| 2021-10-13 | 76.79 | $40.50 | — |
| 2021-10-12 | 76.71 | $40.50 | — |
| 2021-10-11 | 76.62 | $40.50 | — |
| 2021-10-08 | 76.53 | $40.50 | — |
| 2021-10-07 | 76.44 | $40.50 | — |
| 2021-10-06 | 76.34 | $40.50 | — |
| 2021-10-05 | 76.23 | $40.50 | — |
| 2021-10-04 | 76.12 | $40.50 | — |
| 2021-10-01 | 76.00 | $40.50 | — |
| 2021-09-30 | 75.88 | $40.50 | — |
| 2021-09-29 | 75.75 | $40.50 | — |
| 2021-09-28 | 75.61 | $40.50 | — |
| 2021-09-27 | 75.47 | $40.50 | — |
| 2021-09-24 | 75.32 | $40.50 | — |
| 2021-09-23 | 75.16 | $40.50 | — |
| 2021-09-22 | 74.99 | $40.50 | — |
| 2021-09-21 | 74.82 | $40.50 | — |
| 2021-09-20 | 74.63 | $40.50 | — |
| 2021-09-17 | 74.44 | $40.50 | — |
| 2021-09-16 | 74.23 | $40.50 | — |
| 2021-09-15 | 74.01 | $40.50 | — |
| 2021-09-14 | 73.79 | $40.50 | — |
| 2021-09-13 | 73.55 | $40.50 | — |
| 2021-09-10 | 73.30 | $40.50 | — |
| 2021-09-09 | 73.03 | $40.50 | — |
| 2021-09-08 | 72.75 | $40.50 | — |
| 2021-09-07 | 72.46 | $40.50 | — |
| 2021-09-03 | 72.15 | $40.50 | — |
| 2021-09-02 | 71.82 | $40.50 | — |
| 2021-09-01 | 71.48 | $40.50 | 100 |
| 2021-08-31 | 71.12 | $40.36 | — |
| 2021-08-30 | 70.75 | $40.36 | 500 |
| 2021-08-27 | 70.37 | $40.07 | — |
| 2021-08-26 | 70.00 | $40.07 | — |
| 2021-08-25 | 69.61 | $40.07 | — |
| 2021-08-24 | 69.20 | $40.07 | — |
| 2021-08-23 | 68.77 | $40.07 | — |
| 2021-08-20 | 68.32 | $40.07 | — |
| 2021-08-19 | 67.84 | $40.07 | 300 |
| 2021-08-18 | 67.33 | $40.15 | — |
| 2021-08-17 | 66.75 | $40.15 | — |
| 2021-08-16 | 66.14 | $40.15 | 1700 |
| 2021-08-13 | 65.50 | $41.27 | — |
| 2021-08-12 | 64.16 | $41.27 | — |
| 2021-08-11 | 62.75 | $41.27 | — |
| 2021-08-10 | 61.27 | $41.27 | — |
| 2021-08-09 | 59.71 | $41.27 | — |
| 2021-08-06 | 58.06 | $41.27 | — |
| 2021-08-05 | 56.33 | $41.27 | — |
| 2021-08-04 | 54.51 | $41.27 | — |
| 2021-08-03 | 52.60 | $41.27 | — |
| 2021-08-02 | 50.58 | $41.27 | — |
| 2021-07-30 | 48.46 | $41.27 | — |
| 2021-07-29 | 46.22 | $41.27 | 1300 |
| 2021-07-28 | 43.87 | $41.25 | 807 |
| 2021-07-27 | 41.39 | $39.80 | 2300 |
| 2021-07-26 | 38.86 | $39.00 | 500 |
| 2021-07-23 | 36.21 | $38.64 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected