NASDAQ : LAES

SEALSQ Corp

$2.48 USD

-$0.17 (-6.42%)

Volume
1.36M
Average Volume
17.09M
Market Capitalization
$353.63M
P/E Ratio
-8.58
Dividend Yield
0.00%
Price Target
$7.50
Year High
$8.71
Year Low
$1.99
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$15.92
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.52 $2.44 -3.17% 11.56M
2026-07-15 $2.75 $2.65 -3.64% 12.66M
2026-07-14 $2.78 $2.72 -2.16% 11.03M
2026-07-13 $2.75 $2.71 -1.45% 9.34M
2026-07-10 $2.94 $2.80 -4.76% 9.02M
2026-07-09 $2.85 $2.87 0.70% 12.23M
2026-07-08 $2.73 $2.84 4.03% 10.55M
2026-07-07 $2.92 $2.80 -4.11% 12.58M
2026-07-06 $2.99 $3.00 0.33% 13.22M
2026-07-02 $3.11 $3.03 -2.57% 24.28M
2026-07-01 $3.10 $3.10 0.00% 15.68M
2026-06-30 $3.19 $3.15 -1.25% 17.93M
2026-06-29 $3.13 $3.21 2.56% 23.45M
2026-06-26 $3.08 $3.12 1.30% 21.3M
2026-06-25 $3.27 $3.17 -3.06% 24.04M
2026-06-24 $3.28 $3.23 -1.52% 21.06M
2026-06-23 $3.02 $3.34 10.60% 37.99M
2026-06-22 $3.10 $3.10 0.00% 17M
2026-06-18 $3.12 $3.12 0.00% 20.21M
2026-06-17 $3.09 $3.01 -2.59% 22.24M
2026-06-16 $3.33 $3.07 -7.81% 20.06M
2026-06-15 $3.29 $3.37 2.43% 21.39M
2026-06-12 $3.20 $3.10 -3.13% 21.94M
2026-06-11 $3.03 $3.20 5.61% 21.08M
2026-06-10 $3.06 $3.04 -0.65% 18.15M
2026-06-09 $3.24 $3.08 -4.94% 20.17M
2026-06-08 $3.35 $3.22 -3.88% 9.57M
2026-06-05 $3.54 $3.20 -9.60% 17.96M
2026-06-04 $3.36 $3.65 8.63% 22.24M
2026-06-03 $3.65 $3.46 -5.21% 17.23M
2026-06-02 $3.56 $3.71 4.21% 18.75M
2026-06-01 $3.39 $3.55 4.72% 16.33M
2026-05-29 $3.65 $3.48 -4.66% 19.82M
2026-05-28 $3.48 $3.72 6.90% 22.26M
2026-05-27 $3.42 $3.48 1.75% 21.5M
2026-05-26 $3.51 $3.56 1.42% 33.22M
2026-05-22 $3.26 $3.38 3.68% 31.4M
2026-05-21 $2.92 $3.27 11.99% 35.48M
2026-05-20 $2.73 $2.85 4.40% 8.62M
2026-05-19 $2.71 $2.71 0.00% 9.1M
2026-05-18 $2.88 $2.79 -3.12% 10.6M
2026-05-15 $2.93 $2.87 -2.05% 8.15M
2026-05-14 $2.90 $3.09 6.55% 10.81M
2026-05-13 $3.00 $2.96 -1.33% 9.36M
2026-05-12 $3.05 $2.94 -3.61% 12.72M
2026-05-11 $2.86 $3.06 6.99% 13.58M
2026-05-08 $3.08 $2.92 -5.19% 11.12M
2026-05-07 $3.24 $3.05 -5.86% 9.98M
2026-05-06 $2.95 $3.32 12.54% 15.73M
2026-05-05 $2.98 $2.91 -2.35% 9.93M
2026-05-04 $2.90 $2.97 2.41% 15.46M
2026-05-01 $2.90 $2.87 -1.03% 4.46M
2026-04-30 $2.63 $2.90 10.27% 6.21M
2026-04-29 $2.76 $2.64 -4.35% 4.67M
2026-04-28 $2.77 $2.77 0.00% 5.71M
2026-04-27 $2.89 $2.85 -1.38% 6.5M
2026-04-24 $2.89 $2.95 2.08% 7.56M
2026-04-23 $3.02 $2.81 -6.95% 11.13M
2026-04-22 $3.02 $3.06 1.32% 13.39M
2026-04-21 $3.00 $2.96 -1.33% 21.37M
2026-04-20 $2.64 $2.94 11.36% 18.3M
2026-04-17 $2.83 $2.70 -4.59% 18.59M
2026-04-16 $2.73 $2.75 0.73% 34.46M
2026-04-15 $2.81 $2.80 -0.36% 44.64M
2026-04-14 $2.25 $2.59 15.11% 23.42M
2026-04-13 $2.05 $2.14 4.39% 13.06M
2026-04-10 $2.09 $2.10 0.48% 9.39M
2026-04-09 $2.13 $2.09 -1.88% 10.87M
2026-04-08 $2.38 $2.14 -10.08% 19.33M
2026-04-07 $2.31 $2.12 -8.23% 20.35M
2026-04-06 $2.46 $2.38 -3.25% 6.42M
2026-04-02 $2.37 $2.50 5.49% 6.49M
2026-04-01 $2.80 $2.51 -10.36% 11.32M
2026-03-31 $2.35 $2.62 11.49% 8.51M
2026-03-30 $2.45 $2.31 -5.71% 8.46M
2026-03-27 $2.62 $2.45 -6.49% 7.44M
2026-03-26 $2.80 $2.67 -4.64% 5.13M
2026-03-25 $2.91 $2.87 -1.37% 4.35M
2026-03-24 $2.91 $2.88 -1.03% 4.01M
2026-03-23 $3.00 $2.96 -1.33% 4.41M
2026-03-20 $3.04 $2.96 -2.63% 4.22M
2026-03-19 $2.91 $3.07 5.50% 7.4M
2026-03-18 $3.06 $3.01 -1.63% 7.62M
2026-03-17 $3.31 $3.11 -6.04% 14.15M
2026-03-16 $3.55 $3.20 -9.86% 31.85M
2026-03-13 $3.99 $3.86 -3.26% 3.26M
2026-03-12 $3.95 $3.92 -0.76% 3.24M
2026-03-11 $4.09 $3.98 -2.69% 2.77M
2026-03-10 $4.12 $4.01 -2.67% 2.99M
2026-03-09 $3.90 $4.17 6.92% 4.83M