Is SEALSQ Corp (LAES) a Buy, Sell, or Hold?
Enter your email address below for free access to our SEALSQ Corp (LAES) research center and poll results.
NASDAQ : LAES
SEALSQ Corp
$2.48 USD
-$0.17 (-6.42%)
- Volume
- 1.36M
- Average Volume
- 17.09M
- Market Capitalization
- $353.63M
- P/E Ratio
- -8.58
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $8.71
- Year Low
- $1.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.92
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.97
2026-07-16
Close Price
$2.44
Vol: 11.6M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.39
Average
3.25
Maximum
14.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.97 | $2.44 | 11.6M |
| 2026-07-15 | 3.00 | $2.65 | 12.7M |
| 2026-07-14 | 3.04 | $2.72 | 11.0M |
| 2026-07-13 | 3.06 | $2.71 | 9.3M |
| 2026-07-10 | 3.08 | $2.80 | 9.0M |
| 2026-07-09 | 3.09 | $2.87 | 12.2M |
| 2026-07-08 | 3.10 | $2.84 | 10.5M |
| 2026-07-07 | 3.12 | $2.80 | 12.6M |
| 2026-07-06 | 3.14 | $3.00 | 13.2M |
| 2026-07-02 | 3.18 | $3.03 | 24.3M |
| 2026-07-01 | 3.20 | $3.10 | 15.7M |
| 2026-06-30 | 3.23 | $3.15 | 17.9M |
| 2026-06-29 | 3.25 | $3.21 | 23.5M |
| 2026-06-26 | 3.26 | $3.12 | 21.3M |
| 2026-06-25 | 3.29 | $3.17 | 24.0M |
| 2026-06-24 | 3.31 | $3.23 | 21.1M |
| 2026-06-23 | 3.32 | $3.34 | 38.0M |
| 2026-06-22 | 3.33 | $3.10 | 17.0M |
| 2026-06-18 | 3.33 | $3.12 | 20.2M |
| 2026-06-17 | 3.32 | $3.01 | 22.2M |
| 2026-06-16 | 3.31 | $3.07 | 20.1M |
| 2026-06-15 | 3.29 | $3.37 | 21.4M |
| 2026-06-12 | 3.27 | $3.10 | 21.9M |
| 2026-06-11 | 3.27 | $3.20 | 21.1M |
| 2026-06-10 | 3.25 | $3.04 | 18.2M |
| 2026-06-09 | 3.25 | $3.08 | 20.2M |
| 2026-06-08 | 3.25 | $3.22 | 9.6M |
| 2026-06-05 | 3.23 | $3.20 | 18.0M |
| 2026-06-04 | 3.23 | $3.65 | 22.2M |
| 2026-06-03 | 3.21 | $3.46 | 17.2M |
| 2026-06-02 | 3.18 | $3.71 | 18.8M |
| 2026-06-01 | 3.14 | $3.55 | 16.3M |
| 2026-05-29 | 3.11 | $3.48 | 19.8M |
| 2026-05-28 | 3.08 | $3.72 | 22.3M |
| 2026-05-27 | 3.03 | $3.48 | 21.5M |
| 2026-05-26 | 2.99 | $3.56 | 33.2M |
| 2026-05-22 | 2.96 | $3.38 | 31.4M |
| 2026-05-21 | 2.93 | $3.27 | 35.5M |
| 2026-05-20 | 2.91 | $2.85 | 8.6M |
| 2026-05-19 | 2.92 | $2.71 | 9.1M |
| 2026-05-18 | 2.93 | $2.79 | 10.6M |
| 2026-05-15 | 2.94 | $2.87 | 8.2M |
| 2026-05-14 | 2.93 | $3.09 | 10.8M |
| 2026-05-13 | 2.92 | $2.96 | 9.4M |
| 2026-05-12 | 2.91 | $2.94 | 12.7M |
| 2026-05-11 | 2.89 | $3.06 | 13.6M |
| 2026-05-08 | 2.85 | $2.92 | 11.1M |
| 2026-05-07 | 2.80 | $3.05 | 10.0M |
| 2026-05-06 | 2.76 | $3.32 | 15.7M |
| 2026-05-05 | 2.70 | $2.91 | 9.9M |
| 2026-05-04 | 2.66 | $2.97 | 15.5M |
| 2026-05-01 | 2.63 | $2.87 | 4.5M |
| 2026-04-30 | 2.61 | $2.90 | 6.2M |
| 2026-04-29 | 2.59 | $2.64 | 4.7M |
| 2026-04-28 | 2.59 | $2.77 | 5.7M |
| 2026-04-27 | 2.57 | $2.85 | 6.5M |
| 2026-04-24 | 2.55 | $2.95 | 7.6M |
| 2026-04-23 | 2.53 | $2.81 | 11.1M |
| 2026-04-22 | 2.54 | $3.06 | 13.4M |
| 2026-04-21 | 2.53 | $2.96 | 21.4M |
| 2026-04-20 | 2.53 | $2.94 | 18.3M |
| 2026-04-17 | 2.53 | $2.70 | 18.6M |
| 2026-04-16 | 2.55 | $2.75 | 34.5M |
| 2026-04-15 | 2.56 | $2.80 | 44.6M |
| 2026-04-14 | 2.57 | $2.59 | 23.4M |
| 2026-04-13 | 2.60 | $2.14 | 13.1M |
| 2026-04-10 | 2.69 | $2.10 | 9.4M |
| 2026-04-09 | 2.78 | $2.09 | 10.9M |
| 2026-04-08 | 2.88 | $2.14 | 19.3M |
| 2026-04-07 | 2.97 | $2.12 | 20.4M |
| 2026-04-06 | 3.07 | $2.38 | 6.4M |
| 2026-04-02 | 3.15 | $2.50 | 6.5M |
| 2026-04-01 | 3.24 | $2.51 | 11.3M |
| 2026-03-31 | 3.32 | $2.62 | 8.5M |
| 2026-03-30 | 3.39 | $2.31 | 8.5M |
| 2026-03-27 | 3.47 | $2.45 | 7.4M |
| 2026-03-26 | 3.55 | $2.67 | 5.1M |
| 2026-03-25 | 3.62 | $2.87 | 4.4M |
| 2026-03-24 | 3.68 | $2.88 | 4.0M |
| 2026-03-23 | 3.73 | $2.96 | 4.4M |
| 2026-03-20 | 3.77 | $2.96 | 4.2M |
| 2026-03-19 | 3.82 | $3.07 | 7.4M |
| 2026-03-18 | 3.86 | $3.01 | 7.6M |
| 2026-03-17 | 3.91 | $3.11 | 14.2M |
| 2026-03-16 | 3.95 | $3.20 | 31.9M |
| 2026-03-13 | 3.98 | $3.86 | 3.3M |
| 2026-03-12 | 3.98 | $3.92 | 3.2M |
| 2026-03-11 | 3.98 | $3.98 | 2.8M |
| 2026-03-10 | 3.99 | $4.01 | 3.0M |
| 2026-03-09 | 3.98 | $4.17 | 4.8M |
| 2026-03-06 | 3.97 | $3.99 | 7.0M |
| 2026-03-05 | 3.95 | $4.24 | 8.0M |
| 2026-03-04 | 3.94 | $4.19 | 8.8M |
| 2026-03-03 | 3.94 | $3.92 | 7.3M |
| 2026-03-02 | 3.95 | $4.01 | 7.1M |
| 2026-02-27 | 3.95 | $3.93 | 3.9M |
| 2026-02-26 | 3.97 | $4.13 | 4.5M |
| 2026-02-25 | 3.99 | $4.04 | 4.8M |
| 2026-02-24 | 4.03 | $3.92 | 3.4M |
| 2026-02-23 | 4.06 | $3.77 | 3.6M |
| 2026-02-20 | 4.11 | $3.95 | 3.8M |
| 2026-02-19 | 4.18 | $3.91 | 2.2M |
| 2026-02-18 | 4.21 | $3.90 | 3.3M |
| 2026-02-17 | 4.24 | $3.88 | 5.4M |
| 2026-02-13 | 4.28 | $3.85 | 3.8M |
| 2026-02-12 | 4.32 | $3.84 | 4.2M |
| 2026-02-11 | 4.34 | $4.00 | 5.2M |
| 2026-02-10 | 4.35 | $4.06 | 6.7M |
| 2026-02-09 | 4.37 | $3.96 | 5.0M |
| 2026-02-06 | 4.38 | $4.00 | 7.8M |
| 2026-02-05 | 4.39 | $3.52 | 10.3M |
| 2026-02-04 | 4.42 | $4.00 | 8.9M |
| 2026-02-03 | 4.43 | $4.19 | 5.5M |
| 2026-02-02 | 4.43 | $4.06 | 7.6M |
| 2026-01-30 | 4.44 | $4.11 | 8.3M |
| 2026-01-29 | 4.43 | $4.32 | 8.4M |
| 2026-01-28 | 4.41 | $4.59 | 6.6M |
| 2026-01-27 | 4.37 | $4.76 | 8.9M |
| 2026-01-26 | 4.34 | $4.46 | 13.2M |
| 2026-01-23 | 4.32 | $4.92 | 13.3M |
| 2026-01-22 | 4.28 | $5.18 | 26.9M |
| 2026-01-21 | 4.24 | $4.64 | 16.8M |
| 2026-01-20 | 4.22 | $4.49 | 13.0M |
| 2026-01-16 | 4.21 | $4.56 | 11.4M |
| 2026-01-15 | 4.17 | $4.65 | 17.8M |
| 2026-01-14 | 4.15 | $4.31 | 6.7M |
| 2026-01-13 | 4.13 | $4.31 | 6.1M |
| 2026-01-12 | 4.12 | $4.35 | 9.5M |
| 2026-01-09 | 4.14 | $4.16 | 7.8M |
| 2026-01-08 | 4.17 | $4.13 | 4.7M |
| 2026-01-07 | 4.21 | $4.11 | 7.1M |
| 2026-01-06 | 4.25 | $4.21 | 11.6M |
| 2026-01-05 | 4.28 | $4.35 | 8.8M |
| 2026-01-02 | 4.32 | $4.24 | 8.1M |
| 2025-12-31 | 4.34 | $3.78 | 8.0M |
| 2025-12-30 | 4.37 | $3.93 | 5.7M |
| 2025-12-29 | 4.38 | $3.91 | 10.7M |
| 2025-12-26 | 4.41 | $4.01 | 8.5M |
| 2025-12-24 | 4.42 | $4.16 | 5.5M |
| 2025-12-23 | 4.43 | $4.16 | 8.2M |
| 2025-12-22 | 4.42 | $4.42 | 13.0M |
| 2025-12-19 | 4.39 | $4.20 | 10.3M |
| 2025-12-18 | 4.36 | $4.18 | 9.0M |
| 2025-12-17 | 4.35 | $3.86 | 7.5M |
| 2025-12-16 | 4.37 | $4.13 | 8.0M |
| 2025-12-15 | 4.37 | $3.90 | 10.4M |
| 2025-12-12 | 4.40 | $4.24 | 11.3M |
| 2025-12-11 | 4.43 | $4.72 | 9.0M |
| 2025-12-10 | 4.46 | $4.77 | 7.4M |
| 2025-12-09 | 4.50 | $4.91 | 12.7M |
| 2025-12-08 | 4.55 | $4.91 | 9.6M |
| 2025-12-05 | 4.61 | $4.86 | 10.1M |
| 2025-12-04 | 4.67 | $5.08 | 11.6M |
| 2025-12-03 | 4.74 | $4.69 | 9.9M |
| 2025-12-02 | 4.81 | $4.35 | 10.4M |
| 2025-12-01 | 4.91 | $4.18 | 11.4M |
| 2025-11-28 | 5.07 | $4.47 | 9.9M |
| 2025-11-26 | 5.19 | $4.18 | 10.6M |
| 2025-11-25 | 5.30 | $4.29 | 11.8M |
| 2025-11-24 | 5.40 | $4.15 | 17.5M |
| 2025-11-21 | 5.54 | $3.77 | 24.3M |
| 2025-11-20 | 5.70 | $3.63 | 32.2M |
| 2025-11-19 | 5.80 | $3.94 | 15.6M |
| 2025-11-18 | 5.88 | $4.17 | 18.4M |
| 2025-11-17 | 5.97 | $4.12 | 22.2M |
| 2025-11-14 | 6.09 | $4.49 | 23.7M |
| 2025-11-13 | 6.20 | $4.87 | 19.5M |
| 2025-11-12 | 6.27 | $5.34 | 12.4M |
| 2025-11-11 | 6.38 | $5.53 | 15.0M |
| 2025-11-10 | 6.49 | $5.96 | 15.3M |
| 2025-11-07 | 6.50 | $6.16 | 22.2M |
| 2025-11-06 | 6.46 | $6.01 | 16.7M |
| 2025-11-05 | 6.46 | $6.58 | 23.0M |
| 2025-11-04 | 6.35 | $5.91 | 25.2M |
| 2025-11-03 | 6.27 | $6.45 | 29.3M |
| 2025-10-31 | 6.20 | $7.42 | 33.7M |
| 2025-10-30 | 6.06 | $6.89 | 38.3M |
| 2025-10-29 | 5.93 | $6.31 | 25.1M |
| 2025-10-28 | 5.82 | $6.37 | 61.1M |
| 2025-10-27 | 5.69 | $6.81 | 42.7M |
| 2025-10-24 | 5.53 | $7.01 | 56.8M |
| 2025-10-23 | 5.37 | $5.72 | 35.6M |
| 2025-10-22 | 5.28 | $5.40 | 42.2M |
| 2025-10-21 | 5.19 | $6.10 | 46.6M |
| 2025-10-20 | 5.09 | $6.48 | 67.5M |
| 2025-10-17 | 4.97 | $6.67 | 63.4M |
| 2025-10-16 | 4.85 | $6.36 | 61.9M |
| 2025-10-15 | 4.72 | $7.49 | 116.3M |
| 2025-10-14 | 4.53 | $7.65 | 119.0M |
| 2025-10-13 | 4.32 | $6.13 | 52.7M |
| 2025-10-10 | 4.18 | $5.41 | 105.5M |
| 2025-10-09 | 4.08 | $6.09 | 120.3M |
| 2025-10-08 | 3.92 | $4.36 | 22.3M |
| 2025-10-07 | 3.83 | $4.31 | 50.8M |
| 2025-10-06 | 3.75 | $5.03 | 51.0M |
| 2025-10-03 | 3.63 | $4.64 | 37.5M |
| 2025-10-02 | 3.52 | $4.31 | 26.1M |
| 2025-10-01 | 3.44 | $3.99 | 16.1M |
| 2025-09-30 | 3.36 | $3.74 | 12.0M |
| 2025-09-29 | 3.31 | $3.65 | 16.9M |
| 2025-09-26 | 3.26 | $3.77 | 20.9M |
| 2025-09-25 | 3.21 | $3.92 | 28.1M |
| 2025-09-24 | 3.15 | $3.75 | 21.1M |
| 2025-09-23 | 3.11 | $3.99 | 26.4M |
| 2025-09-22 | 3.05 | $4.21 | 43.6M |
| 2025-09-19 | 2.97 | $4.29 | 37.2M |
| 2025-09-18 | 2.89 | $3.61 | 22.6M |
| 2025-09-17 | 2.84 | $3.68 | 15.8M |
| 2025-09-16 | 2.78 | $3.44 | 8.0M |
| 2025-09-15 | 2.75 | $3.40 | 18.4M |
| 2025-09-12 | 2.72 | $3.37 | 21.0M |
| 2025-09-11 | 2.69 | $2.87 | 5.2M |
| 2025-09-10 | 2.69 | $2.66 | 7.7M |
| 2025-09-09 | 2.70 | $2.68 | 4.3M |
| 2025-09-08 | 2.71 | $2.53 | 2.7M |
| 2025-09-05 | 2.72 | $2.57 | 2.2M |
| 2025-09-04 | 2.72 | $2.61 | 2.4M |
| 2025-09-03 | 2.73 | $2.55 | 3.3M |
| 2025-09-02 | 2.75 | $2.61 | 3.6M |
| 2025-08-29 | 2.77 | $2.69 | 3.5M |
| 2025-08-28 | 2.79 | $2.79 | 4.1M |
| 2025-08-27 | 2.80 | $2.73 | 3.4M |
| 2025-08-26 | 2.82 | $2.83 | 3.0M |
| 2025-08-25 | 2.84 | $2.81 | 4.6M |
| 2025-08-22 | 2.86 | $2.77 | 4.2M |
| 2025-08-21 | 2.89 | $2.60 | 2.9M |
| 2025-08-20 | 2.92 | $2.59 | 5.0M |
| 2025-08-19 | 2.97 | $2.56 | 6.3M |
| 2025-08-18 | 3.01 | $2.74 | 3.3M |
| 2025-08-15 | 3.04 | $2.76 | 4.5M |
| 2025-08-14 | 3.09 | $2.90 | 4.5M |
| 2025-08-13 | 3.13 | $2.84 | 5.5M |
| 2025-08-12 | 3.17 | $2.86 | 5.9M |
| 2025-08-11 | 3.19 | $2.82 | 7.5M |
| 2025-08-08 | 3.22 | $2.68 | 4.7M |
| 2025-08-07 | 3.27 | $2.74 | 7.7M |
| 2025-08-06 | 3.32 | $2.81 | 7.3M |
| 2025-08-05 | 3.38 | $2.93 | 6.7M |
| 2025-08-04 | 3.43 | $2.99 | 7.7M |
| 2025-08-01 | 3.48 | $2.98 | 7.3M |
| 2025-07-31 | 3.53 | $3.09 | 6.6M |
| 2025-07-30 | 3.57 | $3.19 | 8.9M |
| 2025-07-29 | 3.61 | $3.08 | 8.0M |
| 2025-07-28 | 3.66 | $3.22 | 6.7M |
| 2025-07-25 | 3.70 | $3.32 | 6.7M |
| 2025-07-24 | 3.76 | $3.38 | 5.5M |
| 2025-07-23 | 3.79 | $3.43 | 7.6M |
| 2025-07-22 | 3.81 | $3.35 | 14.0M |
| 2025-07-21 | 3.82 | $3.43 | 17.8M |
| 2025-07-18 | 3.84 | $3.75 | 16.7M |
| 2025-07-17 | 3.84 | $3.74 | 14.6M |
| 2025-07-16 | 3.84 | $3.59 | 14.4M |
| 2025-07-15 | 3.86 | $3.36 | 12.8M |
| 2025-07-14 | 3.89 | $3.38 | 15.9M |
| 2025-07-11 | 3.93 | $3.63 | 7.7M |
| 2025-07-10 | 3.97 | $3.82 | 6.0M |
| 2025-07-09 | 3.98 | $3.89 | 11.9M |
| 2025-07-08 | 3.98 | $3.97 | 11.8M |
| 2025-07-07 | 3.96 | $3.91 | 7.4M |
| 2025-07-03 | 3.92 | $3.97 | 6.4M |
| 2025-07-02 | 3.90 | $4.07 | 8.4M |
| 2025-07-01 | 3.87 | $3.91 | 6.7M |
| 2025-06-30 | 3.84 | $4.03 | 7.9M |
| 2025-06-27 | 3.81 | $4.05 | 15.7M |
| 2025-06-26 | 3.79 | $4.52 | 21.4M |
| 2025-06-25 | 3.75 | $3.90 | 13.7M |
| 2025-06-24 | 3.74 | $3.83 | 14.8M |
| 2025-06-23 | 3.72 | $3.62 | 13.1M |
| 2025-06-20 | 3.73 | $3.95 | 11.3M |
| 2025-06-18 | 3.70 | $3.71 | 5.9M |
| 2025-06-17 | 3.68 | $3.76 | 7.8M |
| 2025-06-16 | 3.64 | $3.96 | 8.0M |
| 2025-06-13 | 3.58 | $3.94 | 12.4M |
| 2025-06-12 | 3.50 | $4.25 | 11.5M |
| 2025-06-11 | 3.41 | $4.42 | 33.0M |
| 2025-06-10 | 3.30 | $3.93 | 16.4M |
| 2025-06-09 | 3.23 | $3.91 | 20.9M |
| 2025-06-06 | 3.15 | $3.46 | 5.1M |
| 2025-06-05 | 3.10 | $3.25 | 7.3M |
| 2025-06-04 | 3.06 | $3.53 | 6.2M |
| 2025-06-03 | 3.00 | $3.46 | 8.4M |
| 2025-06-02 | 2.94 | $3.38 | 6.7M |
| 2025-05-30 | 2.92 | $3.35 | 9.8M |
| 2025-05-29 | 2.87 | $3.69 | 9.7M |
| 2025-05-28 | 2.81 | $3.70 | 13.1M |
| 2025-05-27 | 2.75 | $3.66 | 30.7M |
| 2025-05-23 | 2.70 | $3.48 | 28.0M |
| 2025-05-22 | 2.66 | $3.71 | 45.6M |
| 2025-05-21 | 2.60 | $3.45 | 68.3M |
| 2025-05-20 | 2.56 | $3.25 | 34.5M |
| 2025-05-19 | 2.51 | $3.10 | 26.7M |
| 2025-05-16 | 2.47 | $2.58 | 17.1M |
| 2025-05-15 | 2.46 | $2.37 | 4.5M |
| 2025-05-14 | 2.46 | $2.44 | 11.6M |
| 2025-05-13 | 2.46 | $2.37 | 5.2M |
| 2025-05-12 | 2.47 | $2.39 | 7.4M |
| 2025-05-09 | 2.48 | $2.36 | 7.1M |
| 2025-05-08 | 2.49 | $2.51 | 8.9M |
| 2025-05-07 | 2.50 | $2.34 | 4.3M |
| 2025-05-06 | 2.50 | $2.34 | 3.9M |
| 2025-05-05 | 2.50 | $2.37 | 11.3M |
| 2025-05-02 | 2.50 | $2.87 | 8.5M |
| 2025-05-01 | 2.48 | $2.49 | 2.2M |
| 2025-04-30 | 2.50 | $2.43 | 3.0M |
| 2025-04-29 | 2.51 | $2.58 | 2.1M |
| 2025-04-28 | 2.52 | $2.60 | 2.8M |
| 2025-04-25 | 2.52 | $2.62 | 3.8M |
| 2025-04-24 | 2.53 | $2.61 | 3.7M |
| 2025-04-23 | 2.54 | $2.51 | 3.6M |
| 2025-04-22 | 2.57 | $2.33 | 2.8M |
| 2025-04-21 | 2.61 | $2.24 | 3.1M |
| 2025-04-17 | 2.65 | $2.33 | 2.4M |
| 2025-04-16 | 2.69 | $2.43 | 2.6M |
| 2025-04-15 | 2.74 | $2.52 | 2.2M |
| 2025-04-14 | 2.78 | $2.55 | 4.5M |
| 2025-04-11 | 2.84 | $2.58 | 4.9M |
| 2025-04-10 | 2.88 | $2.55 | 5.2M |
| 2025-04-09 | 2.89 | $2.67 | 7.7M |
| 2025-04-08 | 2.89 | $2.32 | 8.1M |
| 2025-04-07 | 2.91 | $2.43 | 6.8M |
| 2025-04-04 | 2.92 | $2.35 | 5.8M |
| 2025-04-03 | 2.95 | $2.55 | 4.6M |
| 2025-04-02 | 2.95 | $2.78 | 5.5M |
| 2025-04-01 | 2.94 | $2.73 | 5.7M |
| 2025-03-31 | 2.92 | $2.60 | 4.8M |
| 2025-03-28 | 2.91 | $2.63 | 6.2M |
| 2025-03-27 | 2.92 | $2.85 | 5.6M |
| 2025-03-26 | 2.93 | $2.93 | 5.7M |
| 2025-03-25 | 2.94 | $3.07 | 4.5M |
| 2025-03-24 | 2.94 | $3.16 | 7.0M |
| 2025-03-21 | 2.93 | $2.98 | 8.2M |
| 2025-03-20 | 2.95 | $3.10 | 10.3M |
| 2025-03-19 | 2.98 | $3.45 | 8.3M |
| 2025-03-18 | 2.98 | $3.34 | 14.4M |
| 2025-03-17 | 2.96 | $3.76 | 24.5M |
| 2025-03-14 | 2.94 | $3.32 | 24.1M |
| 2025-03-13 | 2.96 | $2.74 | 9.3M |
| 2025-03-12 | 3.01 | $2.79 | 9.0M |
| 2025-03-11 | 3.06 | $2.60 | 6.7M |
| 2025-03-10 | 3.14 | $2.60 | 8.4M |
| 2025-03-07 | 3.22 | $2.93 | 10.6M |
| 2025-03-06 | 3.27 | $2.68 | 18.6M |
| 2025-03-05 | 3.33 | $2.55 | 11.5M |
| 2025-03-04 | 3.35 | $2.40 | 15.6M |
| 2025-03-03 | 3.38 | $2.27 | 13.5M |
| 2025-02-28 | 3.43 | $2.88 | 8.1M |
| 2025-02-27 | 3.45 | $2.99 | 10.9M |
| 2025-02-26 | 3.46 | $3.09 | 9.3M |
| 2025-02-25 | 3.49 | $3.15 | 16.0M |
| 2025-02-24 | 3.53 | $3.05 | 10.2M |
| 2025-02-21 | 3.60 | $3.33 | 18.1M |
| 2025-02-20 | 3.63 | $3.73 | 30.0M |
| 2025-02-19 | 3.67 | $3.38 | 20.5M |
| 2025-02-18 | 3.75 | $3.02 | 13.0M |
| 2025-02-14 | 3.81 | $3.31 | 11.7M |
| 2025-02-13 | 3.87 | $3.64 | 13.8M |
| 2025-02-12 | 3.91 | $3.82 | 13.9M |
| 2025-02-11 | 3.90 | $3.74 | 17.2M |
| 2025-02-10 | 3.89 | $4.33 | 21.7M |
| 2025-02-07 | 3.96 | $4.03 | 21.6M |
| 2025-02-06 | 4.02 | $4.00 | 47.3M |
| 2025-02-05 | 4.18 | $3.82 | 27.0M |
| 2025-02-04 | 4.37 | $3.10 | 13.6M |
| 2025-02-03 | 4.62 | $2.99 | 15.1M |
| 2025-01-31 | 4.91 | $3.18 | 25.8M |
| 2025-01-30 | 5.06 | $3.21 | 22.6M |
| 2025-01-29 | 5.32 | $3.28 | 21.0M |
| 2025-01-28 | 5.61 | $3.73 | 15.1M |
| 2025-01-27 | 5.86 | $3.99 | 15.8M |
| 2025-01-24 | 5.94 | $4.30 | 23.5M |
| 2025-01-23 | 5.97 | $4.07 | 25.3M |
| 2025-01-22 | 5.90 | $4.49 | 32.5M |
| 2025-01-21 | 5.78 | $5.02 | 57.3M |
| 2025-01-17 | 5.64 | $4.24 | 60.0M |
| 2025-01-16 | 5.58 | $4.35 | 47.8M |
| 2025-01-15 | 5.49 | $4.56 | 82.2M |
| 2025-01-14 | 5.35 | $3.66 | 106.0M |
| 2025-01-13 | 5.26 | $3.35 | 89.9M |
| 2025-01-10 | 5.15 | $5.73 | 58.6M |
| 2025-01-08 | 4.89 | $5.28 | 113.2M |
| 2025-01-07 | 4.64 | $7.15 | 34.6M |
| 2025-01-06 | 4.31 | $7.73 | 60.1M |
| 2025-01-03 | 3.94 | $8.14 | 45.2M |
| 2025-01-02 | 3.55 | $8.67 | 89.5M |
| 2024-12-31 | 3.14 | $6.15 | 61.2M |
| 2024-12-30 | 2.85 | $8.57 | 54.1M |
| 2024-12-27 | 2.45 | $9.08 | 135.5M |
| 2024-12-26 | 2.01 | $8.76 | 160.1M |
| 2024-12-24 | 1.60 | $5.47 | 90.4M |
| 2024-12-23 | 1.35 | $4.90 | 150.0M |
| 2024-12-20 | 1.13 | $2.75 | 71.0M |
| 2024-12-19 | 1.01 | $2.01 | 37.9M |
| 2024-12-18 | 0.94 | $2.34 | 74.0M |
| 2024-12-17 | 0.84 | $2.98 | 86.2M |
| 2024-12-16 | 0.72 | $2.45 | 204.1M |
| 2024-12-13 | 0.61 | $1.75 | 63.9M |
| 2024-12-12 | 0.55 | $1.85 | 256.8M |
| 2024-12-11 | 0.47 | $1.15 | 225.5M |
| 2024-12-10 | 0.44 | $0.57 | 44.1M |
| 2024-12-09 | 0.42 | $0.39 | 3.2M |
| 2024-12-06 | 0.42 | $0.40 | 1.5M |
| 2024-12-05 | 0.42 | $0.39 | 2.3M |
| 2024-12-04 | 0.42 | $0.39 | 2.2M |
| 2024-12-03 | 0.42 | $0.41 | 3.9M |
| 2024-12-02 | 0.42 | $0.47 | 5.8M |
| 2024-11-29 | 0.41 | $0.41 | 2.2M |
| 2024-11-27 | 0.41 | $0.41 | 2.3M |
| 2024-11-26 | 0.41 | $0.45 | 6.3M |
| 2024-11-25 | 0.41 | $0.47 | 17.9M |
| 2024-11-22 | 0.40 | $0.45 | 2.2M |
| 2024-11-21 | 0.40 | $0.46 | 2.3M |
| 2024-11-20 | 0.40 | $0.50 | 2.4M |
| 2024-11-19 | 0.39 | $0.46 | 2.9M |
| 2024-11-18 | 0.39 | $0.51 | 5.5M |
| 2024-11-15 | 0.39 | $0.38 | 798000 |
| 2024-11-14 | 0.39 | $0.43 | 2.0M |
| 2024-11-13 | 0.40 | $0.39 | 3.9M |
| 2024-11-12 | 0.40 | $0.36 | 700800 |
| 2024-11-11 | 0.40 | $0.34 | 836300 |
| 2024-11-08 | 0.41 | $0.35 | 3.7M |
| 2024-11-07 | 0.41 | $0.36 | 429200 |
| 2024-11-06 | 0.41 | $0.36 | 532732 |
| 2024-11-05 | 0.41 | $0.38 | 206207 |
| 2024-11-04 | 0.41 | $0.38 | 232000 |
| 2024-11-01 | 0.42 | $0.38 | 318600 |
| 2024-10-31 | 0.42 | $0.38 | 326941 |
| 2024-10-30 | 0.42 | $0.39 | 595621 |
| 2024-10-29 | 0.42 | $0.40 | 419700 |
| 2024-10-28 | 0.42 | $0.42 | 801500 |
| 2024-10-25 | 0.42 | $0.40 | 377800 |
| 2024-10-24 | 0.43 | $0.40 | 395602 |
| 2024-10-23 | 0.43 | $0.42 | 424500 |
| 2024-10-22 | 0.44 | $0.45 | 456600 |
| 2024-10-21 | 0.44 | $0.45 | 407100 |
| 2024-10-18 | 0.44 | $0.45 | 376810 |
| 2024-10-17 | 0.44 | $0.44 | 266408 |
| 2024-10-16 | 0.44 | $0.45 | 469800 |
| 2024-10-15 | 0.44 | $0.43 | 292400 |
| 2024-10-14 | 0.44 | $0.42 | 577500 |
| 2024-10-11 | 0.44 | $0.42 | 386034 |
| 2024-10-10 | 0.45 | $0.38 | 539800 |
| 2024-10-09 | 0.45 | $0.40 | 287247 |
| 2024-10-08 | 0.46 | $0.42 | 211800 |
| 2024-10-07 | 0.46 | $0.43 | 86400 |
| 2024-10-04 | 0.47 | $0.43 | 275488 |
| 2024-10-03 | 0.47 | $0.42 | 142507 |
| 2024-10-02 | 0.47 | $0.43 | 287007 |
| 2024-10-01 | 0.48 | $0.43 | 409138 |
| 2024-09-30 | 0.48 | $0.44 | 820890 |
| 2024-09-27 | 0.49 | $0.46 | 546900 |
| 2024-09-26 | 0.50 | $0.49 | 458200 |
| 2024-09-25 | 0.50 | $0.53 | 1.1M |
| 2024-09-24 | 0.51 | $0.45 | 111984 |
| 2024-09-23 | 0.53 | $0.44 | 393658 |
| 2024-09-20 | 0.54 | $0.44 | 405240 |
| 2024-09-19 | 0.55 | $0.44 | 953400 |
| 2024-09-18 | 0.55 | $0.47 | 430300 |
| 2024-09-17 | 0.56 | $0.48 | 603600 |
| 2024-09-16 | 0.56 | $0.50 | 166931 |
| 2024-09-13 | 0.56 | $0.52 | 376430 |
| 2024-09-12 | 0.56 | $0.48 | 381000 |
| 2024-09-11 | 0.55 | $0.52 | 476400 |
| 2024-09-10 | 0.55 | $0.48 | 260309 |
| 2024-09-09 | 0.54 | $0.49 | 386421 |
| 2024-09-06 | 0.53 | $0.48 | 317900 |
| 2024-09-05 | 0.53 | $0.48 | 652132 |
| 2024-09-04 | 0.53 | $0.50 | 753900 |
| 2024-09-03 | 0.53 | $0.54 | 825400 |
| 2024-08-30 | 0.53 | $0.60 | 510935 |
| 2024-08-29 | 0.53 | $0.61 | 607935 |
| 2024-08-28 | 0.53 | $0.59 | 2.0M |
| 2024-08-27 | 0.53 | $0.78 | 1.9M |
| 2024-08-26 | 0.52 | $0.79 | 6.5M |
| 2024-08-23 | 0.52 | $0.62 | 1.4M |
| 2024-08-22 | 0.52 | $0.55 | 1.1M |
| 2024-08-21 | 0.53 | $0.61 | 1.3M |
| 2024-08-20 | 0.53 | $0.56 | 2.0M |
| 2024-08-19 | 0.54 | $0.58 | 2.6M |
| 2024-08-16 | 0.55 | $0.47 | 1.2M |
| 2024-08-15 | 0.56 | $0.43 | 1.6M |
| 2024-08-14 | 0.57 | $0.38 | 2.2M |
| 2024-08-13 | 0.59 | $0.41 | 14.9M |
| 2024-08-12 | 0.61 | $0.35 | 6.0M |
| 2024-08-09 | 0.64 | $0.36 | 1.6M |
| 2024-08-08 | 0.66 | $0.42 | 559500 |
| 2024-08-07 | 0.68 | $0.50 | 250636 |
| 2024-08-06 | 0.69 | $0.50 | 165216 |
| 2024-08-05 | 0.70 | $0.48 | 491600 |
| 2024-08-02 | 0.72 | $0.54 | 348300 |
| 2024-08-01 | 0.73 | $0.59 | 514400 |
| 2024-07-31 | 0.74 | $0.65 | 122400 |
| 2024-07-30 | 0.74 | $0.65 | 178400 |
| 2024-07-29 | 0.75 | $0.68 | 141436 |
| 2024-07-26 | 0.75 | $0.72 | 184942 |
| 2024-07-25 | 0.76 | $0.70 | 233500 |
| 2024-07-24 | 0.77 | $0.70 | 80613 |
| 2024-07-23 | 0.78 | $0.71 | 117400 |
| 2024-07-22 | 0.79 | $0.72 | 212652 |
| 2024-07-19 | 0.79 | $0.70 | 212290 |
| 2024-07-18 | 0.80 | $0.74 | 270897 |
| 2024-07-17 | 0.81 | $0.76 | 333615 |
| 2024-07-16 | 0.82 | $0.83 | 733116 |
| 2024-07-15 | 0.83 | $0.76 | 330885 |
| 2024-07-12 | 0.85 | $0.79 | 163616 |
| 2024-07-11 | 0.86 | $0.79 | 163382 |
| 2024-07-10 | 0.88 | $0.79 | 236770 |
| 2024-07-09 | 0.89 | $0.79 | 92356 |
| 2024-07-08 | 0.91 | $0.81 | 460722 |
| 2024-07-05 | 0.92 | $0.74 | 296325 |
| 2024-07-03 | 0.94 | $0.72 | 365214 |
| 2024-07-02 | 0.96 | $0.71 | 2.8M |
| 2024-07-01 | 0.98 | $0.77 | 215735 |
| 2024-06-28 | 1.01 | $0.82 | 390809 |
| 2024-06-27 | 1.03 | $0.88 | 130950 |
| 2024-06-26 | 1.04 | $0.87 | 121730 |
| 2024-06-25 | 1.06 | $0.83 | 211357 |
| 2024-06-24 | 1.07 | $0.87 | 185500 |
| 2024-06-21 | 1.08 | $0.85 | 341284 |
| 2024-06-20 | 1.09 | $0.86 | 584930 |
| 2024-06-18 | 1.10 | $0.96 | 292571 |
| 2024-06-17 | 1.11 | $1.01 | 340050 |
| 2024-06-14 | 1.11 | $1.04 | 255797 |
| 2024-06-13 | 1.12 | $1.09 | 82759 |
| 2024-06-12 | 1.12 | $1.08 | 274723 |
| 2024-06-11 | 1.12 | $1.07 | 292498 |
| 2024-06-10 | 1.13 | $1.10 | 121159 |
| 2024-06-07 | 1.13 | $1.09 | 166545 |
| 2024-06-06 | 1.14 | $1.13 | 140415 |
| 2024-06-05 | 1.14 | $1.15 | 141110 |
| 2024-06-04 | 1.14 | $1.09 | 210036 |
| 2024-06-03 | 1.15 | $1.13 | 173657 |
| 2024-05-31 | 1.15 | $1.21 | 108512 |
| 2024-05-30 | 1.15 | $1.20 | 222219 |
| 2024-05-29 | 1.14 | $1.26 | 289415 |
| 2024-05-28 | 1.14 | $1.24 | 417404 |
| 2024-05-24 | 1.14 | $1.07 | 271715 |
| 2024-05-23 | 1.15 | $1.00 | 265310 |
| 2024-05-22 | 1.16 | $1.06 | 251374 |
| 2024-05-21 | 1.17 | $1.08 | 139166 |
| 2024-05-20 | 1.17 | $1.08 | 272120 |
| 2024-05-17 | 1.18 | $1.13 | 148734 |
| 2024-05-16 | 1.17 | $1.09 | 379240 |
| 2024-05-15 | 1.17 | $1.12 | 310176 |
| 2024-05-14 | 1.17 | $1.18 | 252474 |
| 2024-05-13 | 1.16 | $1.19 | 172910 |
| 2024-05-10 | 1.16 | $1.19 | 64814 |
| 2024-05-09 | 1.16 | $1.18 | 127399 |
| 2024-05-08 | 1.17 | $1.17 | 117112 |
| 2024-05-07 | 1.17 | $1.17 | 101105 |
| 2024-05-06 | 1.18 | $1.17 | 147044 |
| 2024-05-03 | 1.19 | $1.15 | 193245 |
| 2024-05-02 | 1.19 | $1.19 | 130256 |
| 2024-05-01 | 1.20 | $1.18 | 262655 |
| 2024-04-30 | 1.21 | $1.24 | 187102 |
| 2024-04-29 | 1.22 | $1.21 | 276796 |
| 2024-04-26 | 1.24 | $1.23 | 303490 |
| 2024-04-25 | 1.26 | $1.17 | 265076 |
| 2024-04-24 | 1.28 | $1.20 | 728306 |
| 2024-04-23 | 1.29 | $1.25 | 663051 |
| 2024-04-22 | 1.30 | $1.13 | 373858 |
| 2024-04-19 | 1.33 | $1.03 | 209743 |
| 2024-04-18 | 1.36 | $1.07 | 223822 |
| 2024-04-17 | 1.39 | $1.06 | 230750 |
| 2024-04-16 | 1.43 | $1.11 | 714559 |
| 2024-04-15 | 1.46 | $1.15 | 511380 |
| 2024-04-12 | 1.49 | $1.23 | 348508 |
| 2024-04-11 | 1.52 | $1.27 | 319247 |
| 2024-04-10 | 1.55 | $1.24 | 582404 |
| 2024-04-09 | 1.59 | $1.27 | 419944 |
| 2024-04-08 | 1.64 | $1.33 | 363687 |
| 2024-04-05 | 1.68 | $1.33 | 854516 |
| 2024-04-04 | 1.72 | $1.35 | 645508 |
| 2024-04-03 | 1.75 | $1.40 | 870402 |
| 2024-04-02 | 1.78 | $1.47 | 509536 |
| 2024-04-01 | 1.80 | $1.55 | 693277 |
| 2024-03-28 | 1.82 | $1.55 | 853099 |
| 2024-03-27 | 1.83 | $1.55 | 812985 |
| 2024-03-26 | 1.85 | $1.54 | 1.3M |
| 2024-03-25 | 1.86 | $1.44 | 1.5M |
| 2024-03-22 | 1.89 | $1.62 | 1.9M |
| 2024-03-21 | 1.90 | $1.69 | 1.5M |
| 2024-03-20 | 1.93 | $1.75 | 1.1M |
| 2024-03-19 | 1.96 | $1.73 | 996623 |
| 2024-03-18 | 1.99 | $1.75 | 697197 |
| 2024-03-15 | 2.03 | $1.82 | 904848 |
| 2024-03-14 | 2.04 | $1.72 | 2.0M |
| 2024-03-13 | 2.07 | $1.93 | 2.6M |
| 2024-03-12 | 2.09 | $2.10 | 1.9M |
| 2024-03-11 | 2.10 | $2.24 | 1.6M |
| 2024-03-08 | 2.11 | $2.09 | 1.3M |
| 2024-03-07 | 2.14 | $2.10 | 1.5M |
| 2024-03-06 | 2.21 | $1.95 | 791073 |
| 2024-03-05 | 2.26 | $1.91 | 1.4M |
| 2024-03-04 | 2.31 | $1.93 | 999772 |
| 2024-03-01 | 2.33 | $1.98 | 1.5M |
| 2024-02-29 | 2.35 | $1.81 | 1.6M |
| 2024-02-28 | 2.35 | $1.95 | 1.9M |
| 2024-02-27 | 2.35 | $1.78 | 1.8M |
| 2024-02-26 | 2.35 | $1.85 | 1.4M |
| 2024-02-23 | 2.35 | $1.98 | 2.9M |
| 2024-02-22 | 2.33 | $2.24 | 1.5M |
| 2024-02-21 | 2.31 | $2.30 | 2.5M |
| 2024-02-20 | 2.28 | $2.44 | 3.7M |
| 2024-02-16 | 2.24 | $2.38 | 2.3M |
| 2024-02-15 | 2.20 | $2.20 | 2.7M |
| 2024-02-14 | 2.21 | $2.19 | 4.9M |
| 2024-02-13 | 2.20 | $2.33 | 5.5M |
| 2024-02-12 | 2.21 | $2.27 | 6.5M |
| 2024-02-09 | 2.21 | $2.43 | 6.2M |
| 2024-02-08 | 2.25 | $2.79 | 5.1M |
| 2024-02-07 | 2.21 | $3.55 | 10.9M |
| 2024-02-06 | 2.11 | $2.93 | 7.7M |
| 2024-02-05 | 2.03 | $2.85 | 6.2M |
| 2024-02-02 | 1.96 | $2.30 | 3.9M |
| 2024-02-01 | 1.91 | $2.33 | 4.8M |
| 2024-01-31 | 1.86 | $1.96 | 3.1M |
| 2024-01-30 | 1.82 | $1.82 | 1.2M |
| 2024-01-29 | 1.80 | $1.93 | 2.8M |
| 2024-01-26 | 1.77 | $1.71 | 1.2M |
| 2024-01-25 | 1.74 | $1.66 | 2.6M |
| 2024-01-24 | 1.72 | $1.88 | 4.5M |
| 2024-01-23 | 1.68 | $1.55 | 2.4M |
| 2024-01-22 | 1.66 | $1.66 | 4.2M |
| 2024-01-19 | 1.63 | $1.73 | 5.5M |
| 2024-01-18 | 1.59 | $2.23 | 5.9M |
| 2024-01-17 | 1.53 | $2.11 | 8.2M |
| 2024-01-16 | 1.48 | $2.60 | 52.9M |
| 2024-01-12 | 1.40 | $2.26 | 15.1M |
| 2024-01-11 | 1.34 | $3.17 | 84.7M |
| 2024-01-10 | 1.24 | $1.95 | 43.9M |
| 2024-01-09 | 1.19 | $1.60 | 5.3M |
| 2024-01-08 | 1.16 | $1.30 | 1.3M |
| 2024-01-05 | 1.15 | $1.35 | 2.3M |
| 2024-01-04 | 1.13 | $1.37 | 2.1M |
| 2024-01-03 | 1.11 | $1.42 | 12.4M |
| 2024-01-02 | 1.09 | $1.17 | 1.8M |
| 2023-12-29 | 1.08 | $1.28 | 3.8M |
| 2023-12-28 | 1.07 | $1.40 | 50.4M |
| 2023-12-27 | 1.06 | $1.15 | 662439 |
| 2023-12-26 | 1.06 | $1.12 | 122574 |
| 2023-12-22 | 1.05 | $1.15 | 218857 |
| 2023-12-21 | 1.05 | $1.08 | 115161 |
| 2023-12-20 | 1.05 | $1.08 | 428738 |
| 2023-12-19 | 1.05 | $1.04 | 189155 |
| 2023-12-18 | 1.05 | $1.05 | 68261 |
| 2023-12-15 | 1.06 | $1.09 | 81525 |
| 2023-12-14 | 1.07 | $1.06 | 106915 |
| 2023-12-13 | 1.08 | $1.05 | 367712 |
| 2023-12-12 | 1.09 | $0.99 | 64717 |
| 2023-12-11 | 1.10 | $1.06 | 128643 |
| 2023-12-08 | 1.11 | $1.01 | 311764 |
| 2023-12-07 | 1.12 | $1.08 | 959753 |
| 2023-12-06 | 1.14 | $0.93 | 133294 |
| 2023-12-05 | 1.17 | $0.97 | 117847 |
| 2023-12-04 | 1.19 | $1.02 | 143361 |
| 2023-12-01 | 1.22 | $1.03 | 96735 |
| 2023-11-30 | 1.24 | $1.05 | 370596 |
| 2023-11-29 | 1.26 | $1.24 | 664944 |
| 2023-11-28 | 1.27 | $1.07 | 82973 |
| 2023-11-27 | 1.29 | $1.04 | 98943 |
| 2023-11-24 | 1.31 | $1.05 | 61583 |
| 2023-11-22 | 1.33 | $1.06 | 236419 |
| 2023-11-21 | 1.34 | $1.07 | 187320 |
| 2023-11-20 | 1.36 | $1.14 | 456115 |
| 2023-11-17 | 1.37 | $1.19 | 3.5M |
| 2023-11-16 | 1.38 | $1.19 | 36343 |
| 2023-11-15 | 1.40 | $1.30 | 43677 |
| 2023-11-14 | 1.41 | $1.27 | 20323 |
| 2023-11-13 | 1.42 | $1.22 | 18933 |
| 2023-11-10 | 1.43 | $1.26 | 15213 |
| 2023-11-09 | 1.44 | $1.29 | 17052 |
| 2023-11-08 | 1.45 | $1.40 | 32016 |
| 2023-11-07 | 1.46 | $1.47 | 5574 |
| 2023-11-06 | 1.48 | $1.48 | 30119 |
| 2023-11-03 | 1.51 | $1.50 | 57787 |
| 2023-11-02 | 1.52 | $1.55 | 17614 |
| 2023-11-01 | 1.52 | $1.50 | 4386 |
| 2023-10-31 | 1.52 | $1.44 | 3843 |
| 2023-10-30 | 1.54 | $1.45 | 18087 |
| 2023-10-27 | 1.56 | $1.41 | 9232 |
| 2023-10-26 | 1.59 | $1.38 | 5642 |
| 2023-10-25 | 1.62 | $1.37 | 13435 |
| 2023-10-24 | 1.65 | $1.40 | 22732 |
| 2023-10-23 | 1.69 | $1.40 | 18250 |
| 2023-10-20 | 1.72 | $1.42 | 17972 |
| 2023-10-19 | 1.76 | $1.46 | 16736 |
| 2023-10-18 | 1.82 | $1.48 | 12013 |
| 2023-10-17 | 1.88 | $1.48 | 37068 |
| 2023-10-16 | 1.95 | $1.40 | 36570 |
| 2023-10-13 | 2.03 | $1.50 | 59657 |
| 2023-10-12 | 2.12 | $1.45 | 62349 |
| 2023-10-11 | 2.23 | $1.69 | 72420 |
| 2023-10-10 | 2.34 | $1.90 | 68882 |
| 2023-10-09 | 2.44 | $1.96 | 60412 |
| 2023-10-06 | 2.59 | $1.67 | 16868 |
| 2023-10-05 | 2.74 | $1.61 | 33270 |
| 2023-10-04 | 2.92 | $1.62 | 15589 |
| 2023-10-03 | 3.09 | $1.66 | 62375 |
| 2023-10-02 | 3.27 | $1.88 | 22910 |
| 2023-09-29 | 3.46 | $2.01 | 33864 |
| 2023-09-28 | 3.65 | $2.08 | 96597 |
| 2023-09-27 | 3.81 | $2.00 | 20778 |
| 2023-09-26 | 4.02 | $2.10 | 39983 |
| 2023-09-25 | 4.21 | $2.06 | 30675 |
| 2023-09-22 | 4.42 | $2.19 | 33191 |
| 2023-09-21 | 4.60 | $2.57 | 31790 |
| 2023-09-20 | 4.75 | $2.78 | 12400 |
| 2023-09-19 | 4.90 | $2.90 | 35576 |
| 2023-09-18 | 5.08 | $3.05 | 12339 |
| 2023-09-15 | 5.31 | $3.21 | 19753 |
| 2023-09-14 | 5.51 | $3.60 | 32308 |
| 2023-09-13 | 5.75 | $3.87 | 6227 |
| 2023-09-12 | 6.01 | $4.05 | 22863 |
| 2023-09-11 | 6.28 | $4.80 | 17343 |
| 2023-09-08 | 6.54 | $4.78 | 8909 |
| 2023-09-07 | 6.77 | $5.10 | 5416 |
| 2023-09-06 | 7.04 | $5.20 | 6904 |
| 2023-09-05 | 7.33 | $5.23 | 10958 |
| 2023-09-01 | 7.61 | $5.65 | 4833 |
| 2023-08-31 | 7.88 | $5.73 | 27997 |
| 2023-08-30 | 8.18 | $5.32 | 50102 |
| 2023-08-29 | 8.51 | $6.27 | 21102 |
| 2023-08-28 | 8.74 | $5.86 | 41089 |
| 2023-08-25 | 9.00 | $6.25 | 19709 |
| 2023-08-24 | 9.20 | $5.80 | 23556 |
| 2023-08-23 | 9.43 | $5.46 | 16327 |
| 2023-08-22 | 9.69 | $5.77 | 35460 |
| 2023-08-21 | 9.92 | $6.56 | 22558 |
| 2023-08-18 | 10.16 | $7.64 | 15746 |
| 2023-08-17 | 10.40 | $7.25 | 22042 |
| 2023-08-16 | 10.64 | $8.34 | 10333 |
| 2023-08-15 | 10.83 | $9.18 | 28540 |
| 2023-08-14 | 10.95 | $9.36 | 10556 |
| 2023-08-11 | 11.04 | $10.09 | 9468 |
| 2023-08-10 | 11.09 | $9.39 | 25222 |
| 2023-08-09 | 11.19 | $10.40 | 11466 |
| 2023-08-08 | 11.24 | $11.11 | 17421 |
| 2023-08-07 | 11.25 | $10.76 | 2780 |
| 2023-08-04 | 11.32 | $11.06 | 9488 |
| 2023-08-03 | 11.37 | $11.65 | 3770 |
| 2023-08-02 | 11.40 | $12.00 | 16599 |
| 2023-08-01 | 11.51 | $10.84 | 8670 |
| 2023-07-31 | 11.70 | $11.13 | 12864 |
| 2023-07-28 | 11.89 | $10.28 | 5638 |
| 2023-07-27 | 12.13 | $10.40 | 11997 |
| 2023-07-26 | 12.40 | $10.59 | 49235 |
| 2023-07-25 | 12.64 | $10.30 | 23625 |
| 2023-07-24 | 12.87 | $11.50 | 37948 |
| 2023-07-21 | 13.09 | $12.30 | 19093 |
| 2023-07-20 | 13.32 | $12.20 | 7969 |
| 2023-07-19 | 13.49 | $12.15 | 16977 |
| 2023-07-18 | 13.73 | $11.50 | 8277 |
| 2023-07-17 | 14.04 | $11.10 | 14779 |
| 2023-07-14 | 14.30 | $11.12 | 18993 |
| 2023-07-13 | 14.63 | $11.51 | 66726 |
| 2023-07-12 | 14.58 | $11.22 | 67577 |
| 2023-07-11 | 14.51 | $11.42 | 12756 |
| 2023-07-10 | 14.43 | $12.12 | 8279 |
| 2023-07-07 | 14.32 | $12.17 | 14137 |
| 2023-07-06 | 14.21 | $12.19 | 23061 |
| 2023-07-05 | 14.12 | $14.10 | 20131 |
| 2023-07-03 | 13.96 | $14.65 | 7872 |
| 2023-06-30 | 13.84 | $14.92 | 5166 |
| 2023-06-29 | 13.71 | $15.23 | 12343 |
| 2023-06-28 | 13.54 | $15.65 | 11975 |
| 2023-06-27 | 13.50 | $15.52 | 15314 |
| 2023-06-26 | 13.46 | $14.73 | 32825 |
| 2023-06-23 | 13.45 | $16.05 | 22428 |
| 2023-06-22 | 13.75 | $16.83 | 41284 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.90
2026-07-16
Close Price
$2.44
Vol: 11.6M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
3.25
Maximum
14.50
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.90 | $2.44 | 11.6M |
| 2026-07-15 | 2.95 | $2.65 | 12.7M |
| 2026-07-14 | 2.99 | $2.72 | 11.0M |
| 2026-07-13 | 3.01 | $2.71 | 9.3M |
| 2026-07-10 | 3.04 | $2.80 | 9.0M |
| 2026-07-09 | 3.07 | $2.87 | 12.2M |
| 2026-07-08 | 3.09 | $2.84 | 10.5M |
| 2026-07-07 | 3.12 | $2.80 | 12.6M |
| 2026-07-06 | 3.15 | $3.00 | 13.2M |
| 2026-07-02 | 3.17 | $3.03 | 24.3M |
| 2026-07-01 | 3.18 | $3.10 | 15.7M |
| 2026-06-30 | 3.19 | $3.15 | 17.9M |
| 2026-06-29 | 3.20 | $3.21 | 23.5M |
| 2026-06-26 | 3.19 | $3.12 | 21.3M |
| 2026-06-25 | 3.20 | $3.17 | 24.0M |
| 2026-06-24 | 3.20 | $3.23 | 21.1M |
| 2026-06-23 | 3.20 | $3.34 | 38.0M |
| 2026-06-22 | 3.19 | $3.10 | 17.0M |
| 2026-06-18 | 3.20 | $3.12 | 20.2M |
| 2026-06-17 | 3.20 | $3.01 | 22.2M |
| 2026-06-16 | 3.23 | $3.07 | 20.1M |
| 2026-06-15 | 3.24 | $3.37 | 21.4M |
| 2026-06-12 | 3.23 | $3.10 | 21.9M |
| 2026-06-11 | 3.24 | $3.20 | 21.1M |
| 2026-06-10 | 3.25 | $3.04 | 18.2M |
| 2026-06-09 | 3.27 | $3.08 | 20.2M |
| 2026-06-08 | 3.29 | $3.22 | 9.6M |
| 2026-06-05 | 3.29 | $3.20 | 18.0M |
| 2026-06-04 | 3.30 | $3.65 | 22.2M |
| 2026-06-03 | 3.27 | $3.46 | 17.2M |
| 2026-06-02 | 3.25 | $3.71 | 18.8M |
| 2026-06-01 | 3.20 | $3.55 | 16.3M |
| 2026-05-29 | 3.16 | $3.48 | 19.8M |
| 2026-05-28 | 3.13 | $3.72 | 22.3M |
| 2026-05-27 | 3.07 | $3.48 | 21.5M |
| 2026-05-26 | 3.02 | $3.56 | 33.2M |
| 2026-05-22 | 2.97 | $3.38 | 31.4M |
| 2026-05-21 | 2.92 | $3.27 | 35.5M |
| 2026-05-20 | 2.89 | $2.85 | 8.6M |
| 2026-05-19 | 2.89 | $2.71 | 9.1M |
| 2026-05-18 | 2.91 | $2.79 | 10.6M |
| 2026-05-15 | 2.92 | $2.87 | 8.2M |
| 2026-05-14 | 2.93 | $3.09 | 10.8M |
| 2026-05-13 | 2.91 | $2.96 | 9.4M |
| 2026-05-12 | 2.90 | $2.94 | 12.7M |
| 2026-05-11 | 2.90 | $3.06 | 13.6M |
| 2026-05-08 | 2.88 | $2.92 | 11.1M |
| 2026-05-07 | 2.88 | $3.05 | 10.0M |
| 2026-05-06 | 2.86 | $3.32 | 15.7M |
| 2026-05-05 | 2.81 | $2.91 | 9.9M |
| 2026-05-04 | 2.80 | $2.97 | 15.5M |
| 2026-05-01 | 2.79 | $2.87 | 4.5M |
| 2026-04-30 | 2.78 | $2.90 | 6.2M |
| 2026-04-29 | 2.76 | $2.64 | 4.7M |
| 2026-04-28 | 2.78 | $2.77 | 5.7M |
| 2026-04-27 | 2.78 | $2.85 | 6.5M |
| 2026-04-24 | 2.77 | $2.95 | 7.6M |
| 2026-04-23 | 2.75 | $2.81 | 11.1M |
| 2026-04-22 | 2.74 | $3.06 | 13.4M |
| 2026-04-21 | 2.71 | $2.96 | 21.4M |
| 2026-04-20 | 2.68 | $2.94 | 18.3M |
| 2026-04-17 | 2.66 | $2.70 | 18.6M |
| 2026-04-16 | 2.65 | $2.75 | 34.5M |
| 2026-04-15 | 2.64 | $2.80 | 44.6M |
| 2026-04-14 | 2.63 | $2.59 | 23.4M |
| 2026-04-13 | 2.63 | $2.14 | 13.1M |
| 2026-04-10 | 2.68 | $2.10 | 9.4M |
| 2026-04-09 | 2.74 | $2.09 | 10.9M |
| 2026-04-08 | 2.81 | $2.14 | 19.3M |
| 2026-04-07 | 2.88 | $2.12 | 20.4M |
| 2026-04-06 | 2.96 | $2.38 | 6.4M |
| 2026-04-02 | 3.02 | $2.50 | 6.5M |
| 2026-04-01 | 3.08 | $2.51 | 11.3M |
| 2026-03-31 | 3.14 | $2.62 | 8.5M |
| 2026-03-30 | 3.19 | $2.31 | 8.5M |
| 2026-03-27 | 3.29 | $2.45 | 7.4M |
| 2026-03-26 | 3.37 | $2.67 | 5.1M |
| 2026-03-25 | 3.45 | $2.87 | 4.4M |
| 2026-03-24 | 3.51 | $2.88 | 4.0M |
| 2026-03-23 | 3.57 | $2.96 | 4.4M |
| 2026-03-20 | 3.64 | $2.96 | 4.2M |
| 2026-03-19 | 3.71 | $3.07 | 7.4M |
| 2026-03-18 | 3.78 | $3.01 | 7.6M |
| 2026-03-17 | 3.86 | $3.11 | 14.2M |
| 2026-03-16 | 3.94 | $3.20 | 31.9M |
| 2026-03-13 | 4.02 | $3.86 | 3.3M |
| 2026-03-12 | 4.03 | $3.92 | 3.2M |
| 2026-03-11 | 4.04 | $3.98 | 2.8M |
| 2026-03-10 | 4.05 | $4.01 | 3.0M |
| 2026-03-09 | 4.05 | $4.17 | 4.8M |
| 2026-03-06 | 4.04 | $3.99 | 7.0M |
| 2026-03-05 | 4.05 | $4.24 | 8.0M |
| 2026-03-04 | 4.03 | $4.19 | 8.8M |
| 2026-03-03 | 4.01 | $3.92 | 7.3M |
| 2026-03-02 | 4.02 | $4.01 | 7.1M |
| 2026-02-27 | 4.02 | $3.93 | 3.9M |
| 2026-02-26 | 4.03 | $4.13 | 4.5M |
| 2026-02-25 | 4.02 | $4.04 | 4.8M |
| 2026-02-24 | 4.02 | $3.92 | 3.4M |
| 2026-02-23 | 4.03 | $3.77 | 3.6M |
| 2026-02-20 | 4.06 | $3.95 | 3.8M |
| 2026-02-19 | 4.07 | $3.91 | 2.2M |
| 2026-02-18 | 4.08 | $3.90 | 3.3M |
| 2026-02-17 | 4.10 | $3.88 | 5.4M |
| 2026-02-13 | 4.13 | $3.85 | 3.8M |
| 2026-02-12 | 4.16 | $3.84 | 4.2M |
| 2026-02-11 | 4.19 | $4.00 | 5.2M |
| 2026-02-10 | 4.21 | $4.06 | 6.7M |
| 2026-02-09 | 4.23 | $3.96 | 5.0M |
| 2026-02-06 | 4.25 | $4.00 | 7.8M |
| 2026-02-05 | 4.28 | $3.52 | 10.3M |
| 2026-02-04 | 4.36 | $4.00 | 8.9M |
| 2026-02-03 | 4.40 | $4.19 | 5.5M |
| 2026-02-02 | 4.42 | $4.06 | 7.6M |
| 2026-01-30 | 4.46 | $4.11 | 8.3M |
| 2026-01-29 | 4.49 | $4.32 | 8.4M |
| 2026-01-28 | 4.51 | $4.59 | 6.6M |
| 2026-01-27 | 4.51 | $4.76 | 8.9M |
| 2026-01-26 | 4.48 | $4.46 | 13.2M |
| 2026-01-23 | 4.48 | $4.92 | 13.3M |
| 2026-01-22 | 4.43 | $5.18 | 26.9M |
| 2026-01-21 | 4.36 | $4.64 | 16.8M |
| 2026-01-20 | 4.33 | $4.49 | 13.0M |
| 2026-01-16 | 4.31 | $4.56 | 11.4M |
| 2026-01-15 | 4.28 | $4.65 | 17.8M |
| 2026-01-14 | 4.24 | $4.31 | 6.7M |
| 2026-01-13 | 4.24 | $4.31 | 6.1M |
| 2026-01-12 | 4.23 | $4.35 | 9.5M |
| 2026-01-09 | 4.22 | $4.16 | 7.8M |
| 2026-01-08 | 4.22 | $4.13 | 4.7M |
| 2026-01-07 | 4.23 | $4.11 | 7.1M |
| 2026-01-06 | 4.24 | $4.21 | 11.6M |
| 2026-01-05 | 4.25 | $4.35 | 8.8M |
| 2026-01-02 | 4.24 | $4.24 | 8.1M |
| 2025-12-31 | 4.24 | $3.78 | 8.0M |
| 2025-12-30 | 4.28 | $3.93 | 5.7M |
| 2025-12-29 | 4.32 | $3.91 | 10.7M |
| 2025-12-26 | 4.36 | $4.01 | 8.5M |
| 2025-12-24 | 4.40 | $4.16 | 5.5M |
| 2025-12-23 | 4.43 | $4.16 | 8.2M |
| 2025-12-22 | 4.46 | $4.42 | 13.0M |
| 2025-12-19 | 4.46 | $4.20 | 10.3M |
| 2025-12-18 | 4.49 | $4.18 | 9.0M |
| 2025-12-17 | 4.52 | $3.86 | 7.5M |
| 2025-12-16 | 4.59 | $4.13 | 8.0M |
| 2025-12-15 | 4.64 | $3.90 | 10.4M |
| 2025-12-12 | 4.71 | $4.24 | 11.3M |
| 2025-12-11 | 4.76 | $4.72 | 9.0M |
| 2025-12-10 | 4.77 | $4.77 | 7.4M |
| 2025-12-09 | 4.77 | $4.91 | 12.7M |
| 2025-12-08 | 4.75 | $4.91 | 9.6M |
| 2025-12-05 | 4.74 | $4.86 | 10.1M |
| 2025-12-04 | 4.73 | $5.08 | 11.6M |
| 2025-12-03 | 4.69 | $4.69 | 9.9M |
| 2025-12-02 | 4.69 | $4.35 | 10.4M |
| 2025-12-01 | 4.72 | $4.18 | 11.4M |
| 2025-11-28 | 4.78 | $4.47 | 9.9M |
| 2025-11-26 | 4.81 | $4.18 | 10.6M |
| 2025-11-25 | 4.88 | $4.29 | 11.8M |
| 2025-11-24 | 4.94 | $4.15 | 17.5M |
| 2025-11-21 | 5.02 | $3.77 | 24.3M |
| 2025-11-20 | 5.16 | $3.63 | 32.2M |
| 2025-11-19 | 5.32 | $3.94 | 15.6M |
| 2025-11-18 | 5.46 | $4.17 | 18.4M |
| 2025-11-17 | 5.60 | $4.12 | 22.2M |
| 2025-11-14 | 5.75 | $4.49 | 23.7M |
| 2025-11-13 | 5.89 | $4.87 | 19.5M |
| 2025-11-12 | 5.99 | $5.34 | 12.4M |
| 2025-11-11 | 6.06 | $5.53 | 15.0M |
| 2025-11-10 | 6.12 | $5.96 | 15.3M |
| 2025-11-07 | 6.14 | $6.16 | 22.2M |
| 2025-11-06 | 6.13 | $6.01 | 16.7M |
| 2025-11-05 | 6.15 | $6.58 | 23.0M |
| 2025-11-04 | 6.10 | $5.91 | 25.2M |
| 2025-11-03 | 6.12 | $6.45 | 29.3M |
| 2025-10-31 | 6.09 | $7.42 | 33.7M |
| 2025-10-30 | 5.95 | $6.89 | 38.3M |
| 2025-10-29 | 5.85 | $6.31 | 25.1M |
| 2025-10-28 | 5.80 | $6.37 | 61.1M |
| 2025-10-27 | 5.74 | $6.81 | 42.7M |
| 2025-10-24 | 5.63 | $7.01 | 56.8M |
| 2025-10-23 | 5.48 | $5.72 | 35.6M |
| 2025-10-22 | 5.46 | $5.40 | 42.2M |
| 2025-10-21 | 5.46 | $6.10 | 46.6M |
| 2025-10-20 | 5.39 | $6.48 | 67.5M |
| 2025-10-17 | 5.28 | $6.67 | 63.4M |
| 2025-10-16 | 5.13 | $6.36 | 61.9M |
| 2025-10-15 | 5.00 | $7.49 | 116.3M |
| 2025-10-14 | 4.74 | $7.65 | 119.0M |
| 2025-10-13 | 4.44 | $6.13 | 52.7M |
| 2025-10-10 | 4.26 | $5.41 | 105.5M |
| 2025-10-09 | 4.14 | $6.09 | 120.3M |
| 2025-10-08 | 3.93 | $4.36 | 22.3M |
| 2025-10-07 | 3.89 | $4.31 | 50.8M |
| 2025-10-06 | 3.84 | $5.03 | 51.0M |
| 2025-10-03 | 3.72 | $4.64 | 37.5M |
| 2025-10-02 | 3.62 | $4.31 | 26.1M |
| 2025-10-01 | 3.55 | $3.99 | 16.1M |
| 2025-09-30 | 3.50 | $3.74 | 12.0M |
| 2025-09-29 | 3.47 | $3.65 | 16.9M |
| 2025-09-26 | 3.46 | $3.77 | 20.9M |
| 2025-09-25 | 3.42 | $3.92 | 28.1M |
| 2025-09-24 | 3.37 | $3.75 | 21.1M |
| 2025-09-23 | 3.33 | $3.99 | 26.4M |
| 2025-09-22 | 3.26 | $4.21 | 43.6M |
| 2025-09-19 | 3.16 | $4.29 | 37.2M |
| 2025-09-18 | 3.04 | $3.61 | 22.6M |
| 2025-09-17 | 2.98 | $3.68 | 15.8M |
| 2025-09-16 | 2.91 | $3.44 | 8.0M |
| 2025-09-15 | 2.85 | $3.40 | 18.4M |
| 2025-09-12 | 2.80 | $3.37 | 21.0M |
| 2025-09-11 | 2.74 | $2.87 | 5.2M |
| 2025-09-10 | 2.72 | $2.66 | 7.7M |
| 2025-09-09 | 2.73 | $2.68 | 4.3M |
| 2025-09-08 | 2.73 | $2.53 | 2.7M |
| 2025-09-05 | 2.76 | $2.57 | 2.2M |
| 2025-09-04 | 2.77 | $2.61 | 2.4M |
| 2025-09-03 | 2.79 | $2.55 | 3.3M |
| 2025-09-02 | 2.82 | $2.61 | 3.6M |
| 2025-08-29 | 2.84 | $2.69 | 3.5M |
| 2025-08-28 | 2.85 | $2.79 | 4.1M |
| 2025-08-27 | 2.86 | $2.73 | 3.4M |
| 2025-08-26 | 2.88 | $2.83 | 3.0M |
| 2025-08-25 | 2.88 | $2.81 | 4.6M |
| 2025-08-22 | 2.89 | $2.77 | 4.2M |
| 2025-08-21 | 2.90 | $2.60 | 2.9M |
| 2025-08-20 | 2.93 | $2.59 | 5.0M |
| 2025-08-19 | 2.97 | $2.56 | 6.3M |
| 2025-08-18 | 3.01 | $2.74 | 3.3M |
| 2025-08-15 | 3.04 | $2.76 | 4.5M |
| 2025-08-14 | 3.07 | $2.90 | 4.5M |
| 2025-08-13 | 3.09 | $2.84 | 5.5M |
| 2025-08-12 | 3.11 | $2.86 | 5.9M |
| 2025-08-11 | 3.14 | $2.82 | 7.5M |
| 2025-08-08 | 3.17 | $2.68 | 4.7M |
| 2025-08-07 | 3.22 | $2.74 | 7.7M |
| 2025-08-06 | 3.27 | $2.81 | 7.3M |
| 2025-08-05 | 3.32 | $2.93 | 6.7M |
| 2025-08-04 | 3.37 | $2.99 | 7.7M |
| 2025-08-01 | 3.40 | $2.98 | 7.3M |
| 2025-07-31 | 3.45 | $3.09 | 6.6M |
| 2025-07-30 | 3.49 | $3.19 | 8.9M |
| 2025-07-29 | 3.52 | $3.08 | 8.0M |
| 2025-07-28 | 3.56 | $3.22 | 6.7M |
| 2025-07-25 | 3.60 | $3.32 | 6.7M |
| 2025-07-24 | 3.63 | $3.38 | 5.5M |
| 2025-07-23 | 3.66 | $3.43 | 7.6M |
| 2025-07-22 | 3.68 | $3.35 | 14.0M |
| 2025-07-21 | 3.72 | $3.43 | 17.8M |
| 2025-07-18 | 3.75 | $3.75 | 16.7M |
| 2025-07-17 | 3.75 | $3.74 | 14.6M |
| 2025-07-16 | 3.75 | $3.59 | 14.4M |
| 2025-07-15 | 3.76 | $3.36 | 12.8M |
| 2025-07-14 | 3.80 | $3.38 | 15.9M |
| 2025-07-11 | 3.85 | $3.63 | 7.7M |
| 2025-07-10 | 3.87 | $3.82 | 6.0M |
| 2025-07-09 | 3.88 | $3.89 | 11.9M |
| 2025-07-08 | 3.88 | $3.97 | 11.8M |
| 2025-07-07 | 3.87 | $3.91 | 7.4M |
| 2025-07-03 | 3.86 | $3.97 | 6.4M |
| 2025-07-02 | 3.85 | $4.07 | 8.4M |
| 2025-07-01 | 3.83 | $3.91 | 6.7M |
| 2025-06-30 | 3.82 | $4.03 | 7.9M |
| 2025-06-27 | 3.80 | $4.05 | 15.7M |
| 2025-06-26 | 3.77 | $4.52 | 21.4M |
| 2025-06-25 | 3.69 | $3.90 | 13.7M |
| 2025-06-24 | 3.67 | $3.83 | 14.8M |
| 2025-06-23 | 3.65 | $3.62 | 13.1M |
| 2025-06-20 | 3.66 | $3.95 | 11.3M |
| 2025-06-18 | 3.63 | $3.71 | 5.9M |
| 2025-06-17 | 3.62 | $3.76 | 7.8M |
| 2025-06-16 | 3.60 | $3.96 | 8.0M |
| 2025-06-13 | 3.57 | $3.94 | 12.4M |
| 2025-06-12 | 3.53 | $4.25 | 11.5M |
| 2025-06-11 | 3.45 | $4.42 | 33.0M |
| 2025-06-10 | 3.35 | $3.93 | 16.4M |
| 2025-06-09 | 3.29 | $3.91 | 20.9M |
| 2025-06-06 | 3.22 | $3.46 | 5.1M |
| 2025-06-05 | 3.20 | $3.25 | 7.3M |
| 2025-06-04 | 3.19 | $3.53 | 6.2M |
| 2025-06-03 | 3.15 | $3.46 | 8.4M |
| 2025-06-02 | 3.12 | $3.38 | 6.7M |
| 2025-05-30 | 3.09 | $3.35 | 9.8M |
| 2025-05-29 | 3.07 | $3.69 | 9.7M |
| 2025-05-28 | 3.00 | $3.70 | 13.1M |
| 2025-05-27 | 2.93 | $3.66 | 30.7M |
| 2025-05-23 | 2.85 | $3.48 | 28.0M |
| 2025-05-22 | 2.78 | $3.71 | 45.6M |
| 2025-05-21 | 2.69 | $3.45 | 68.3M |
| 2025-05-20 | 2.61 | $3.25 | 34.5M |
| 2025-05-19 | 2.54 | $3.10 | 26.7M |
| 2025-05-16 | 2.48 | $2.58 | 17.1M |
| 2025-05-15 | 2.47 | $2.37 | 4.5M |
| 2025-05-14 | 2.48 | $2.44 | 11.6M |
| 2025-05-13 | 2.48 | $2.37 | 5.2M |
| 2025-05-12 | 2.50 | $2.39 | 7.4M |
| 2025-05-09 | 2.51 | $2.36 | 7.1M |
| 2025-05-08 | 2.52 | $2.51 | 8.9M |
| 2025-05-07 | 2.52 | $2.34 | 4.3M |
| 2025-05-06 | 2.54 | $2.34 | 3.9M |
| 2025-05-05 | 2.57 | $2.37 | 11.3M |
| 2025-05-02 | 2.59 | $2.87 | 8.5M |
| 2025-05-01 | 2.56 | $2.49 | 2.2M |
| 2025-04-30 | 2.56 | $2.43 | 3.0M |
| 2025-04-29 | 2.58 | $2.58 | 2.1M |
| 2025-04-28 | 2.58 | $2.60 | 2.8M |
| 2025-04-25 | 2.57 | $2.62 | 3.8M |
| 2025-04-24 | 2.57 | $2.61 | 3.7M |
| 2025-04-23 | 2.56 | $2.51 | 3.6M |
| 2025-04-22 | 2.57 | $2.33 | 2.8M |
| 2025-04-21 | 2.60 | $2.24 | 3.1M |
| 2025-04-17 | 2.63 | $2.33 | 2.4M |
| 2025-04-16 | 2.67 | $2.43 | 2.6M |
| 2025-04-15 | 2.69 | $2.52 | 2.2M |
| 2025-04-14 | 2.71 | $2.55 | 4.5M |
| 2025-04-11 | 2.72 | $2.58 | 4.9M |
| 2025-04-10 | 2.74 | $2.55 | 5.2M |
| 2025-04-09 | 2.76 | $2.67 | 7.7M |
| 2025-04-08 | 2.77 | $2.32 | 8.1M |
| 2025-04-07 | 2.82 | $2.43 | 6.8M |
| 2025-04-04 | 2.86 | $2.35 | 5.8M |
| 2025-04-03 | 2.91 | $2.55 | 4.6M |
| 2025-04-02 | 2.95 | $2.78 | 5.5M |
| 2025-04-01 | 2.97 | $2.73 | 5.7M |
| 2025-03-31 | 2.99 | $2.60 | 4.8M |
| 2025-03-28 | 3.03 | $2.63 | 6.2M |
| 2025-03-27 | 3.08 | $2.85 | 5.6M |
| 2025-03-26 | 3.10 | $2.93 | 5.7M |
| 2025-03-25 | 3.12 | $3.07 | 4.5M |
| 2025-03-24 | 3.12 | $3.16 | 7.0M |
| 2025-03-21 | 3.12 | $2.98 | 8.2M |
| 2025-03-20 | 3.13 | $3.10 | 10.3M |
| 2025-03-19 | 3.14 | $3.45 | 8.3M |
| 2025-03-18 | 3.10 | $3.34 | 14.4M |
| 2025-03-17 | 3.08 | $3.76 | 24.5M |
| 2025-03-14 | 3.01 | $3.32 | 24.1M |
| 2025-03-13 | 2.97 | $2.74 | 9.3M |
| 2025-03-12 | 3.00 | $2.79 | 9.0M |
| 2025-03-11 | 3.02 | $2.60 | 6.7M |
| 2025-03-10 | 3.06 | $2.60 | 8.4M |
| 2025-03-07 | 3.11 | $2.93 | 10.6M |
| 2025-03-06 | 3.13 | $2.68 | 18.6M |
| 2025-03-05 | 3.18 | $2.55 | 11.5M |
| 2025-03-04 | 3.24 | $2.40 | 15.6M |
| 2025-03-03 | 3.33 | $2.27 | 13.5M |
| 2025-02-28 | 3.44 | $2.88 | 8.1M |
| 2025-02-27 | 3.50 | $2.99 | 10.9M |
| 2025-02-26 | 3.56 | $3.09 | 9.3M |
| 2025-02-25 | 3.61 | $3.15 | 16.0M |
| 2025-02-24 | 3.66 | $3.05 | 10.2M |
| 2025-02-21 | 3.72 | $3.33 | 18.1M |
| 2025-02-20 | 3.76 | $3.73 | 30.0M |
| 2025-02-19 | 3.76 | $3.38 | 20.5M |
| 2025-02-18 | 3.80 | $3.02 | 13.0M |
| 2025-02-14 | 3.89 | $3.31 | 11.7M |
| 2025-02-13 | 3.95 | $3.64 | 13.8M |
| 2025-02-12 | 3.98 | $3.82 | 13.9M |
| 2025-02-11 | 4.00 | $3.74 | 17.2M |
| 2025-02-10 | 4.02 | $4.33 | 21.7M |
| 2025-02-07 | 3.99 | $4.03 | 21.6M |
| 2025-02-06 | 3.99 | $4.00 | 47.3M |
| 2025-02-05 | 3.98 | $3.82 | 27.0M |
| 2025-02-04 | 4.00 | $3.10 | 13.6M |
| 2025-02-03 | 4.10 | $2.99 | 15.1M |
| 2025-01-31 | 4.21 | $3.18 | 25.8M |
| 2025-01-30 | 4.32 | $3.21 | 22.6M |
| 2025-01-29 | 4.44 | $3.28 | 21.0M |
| 2025-01-28 | 4.56 | $3.73 | 15.1M |
| 2025-01-27 | 4.65 | $3.99 | 15.8M |
| 2025-01-24 | 4.72 | $4.30 | 23.5M |
| 2025-01-23 | 4.76 | $4.07 | 25.3M |
| 2025-01-22 | 4.83 | $4.49 | 32.5M |
| 2025-01-21 | 4.87 | $5.02 | 57.3M |
| 2025-01-17 | 4.85 | $4.24 | 60.0M |
| 2025-01-16 | 4.92 | $4.35 | 47.8M |
| 2025-01-15 | 4.98 | $4.56 | 82.2M |
| 2025-01-14 | 5.02 | $3.66 | 106.0M |
| 2025-01-13 | 5.16 | $3.35 | 89.9M |
| 2025-01-10 | 5.35 | $5.73 | 58.6M |
| 2025-01-08 | 5.31 | $5.28 | 113.2M |
| 2025-01-07 | 5.32 | $7.15 | 34.6M |
| 2025-01-06 | 5.13 | $7.73 | 60.1M |
| 2025-01-03 | 4.85 | $8.14 | 45.2M |
| 2025-01-02 | 4.50 | $8.67 | 89.5M |
| 2024-12-31 | 4.07 | $6.15 | 61.2M |
| 2024-12-30 | 3.85 | $8.57 | 54.1M |
| 2024-12-27 | 3.35 | $9.08 | 135.5M |
| 2024-12-26 | 2.75 | $8.76 | 160.1M |
| 2024-12-24 | 2.11 | $5.47 | 90.4M |
| 2024-12-23 | 1.76 | $4.90 | 150.0M |
| 2024-12-20 | 1.43 | $2.75 | 71.0M |
| 2024-12-19 | 1.29 | $2.01 | 37.9M |
| 2024-12-18 | 1.22 | $2.34 | 74.0M |
| 2024-12-17 | 1.10 | $2.98 | 86.2M |
| 2024-12-16 | 0.90 | $2.45 | 204.1M |
| 2024-12-13 | 0.74 | $1.75 | 63.9M |
| 2024-12-12 | 0.63 | $1.85 | 256.8M |
| 2024-12-11 | 0.50 | $1.15 | 225.5M |
| 2024-12-10 | 0.43 | $0.57 | 44.1M |
| 2024-12-09 | 0.42 | $0.39 | 3.2M |
| 2024-12-06 | 0.42 | $0.40 | 1.5M |
| 2024-12-05 | 0.42 | $0.39 | 2.3M |
| 2024-12-04 | 0.43 | $0.39 | 2.2M |
| 2024-12-03 | 0.43 | $0.41 | 3.9M |
| 2024-12-02 | 0.43 | $0.47 | 5.8M |
| 2024-11-29 | 0.43 | $0.41 | 2.2M |
| 2024-11-27 | 0.43 | $0.41 | 2.3M |
| 2024-11-26 | 0.43 | $0.45 | 6.3M |
| 2024-11-25 | 0.43 | $0.47 | 17.9M |
| 2024-11-22 | 0.42 | $0.45 | 2.2M |
| 2024-11-21 | 0.42 | $0.46 | 2.3M |
| 2024-11-20 | 0.42 | $0.50 | 2.4M |
| 2024-11-19 | 0.41 | $0.46 | 2.9M |
| 2024-11-18 | 0.40 | $0.51 | 5.5M |
| 2024-11-15 | 0.39 | $0.38 | 798000 |
| 2024-11-14 | 0.39 | $0.43 | 2.0M |
| 2024-11-13 | 0.39 | $0.39 | 3.9M |
| 2024-11-12 | 0.39 | $0.36 | 700800 |
| 2024-11-11 | 0.39 | $0.34 | 836300 |
| 2024-11-08 | 0.40 | $0.35 | 3.7M |
| 2024-11-07 | 0.40 | $0.36 | 429200 |
| 2024-11-06 | 0.41 | $0.36 | 532732 |
| 2024-11-05 | 0.41 | $0.38 | 206207 |
| 2024-11-04 | 0.41 | $0.38 | 232000 |
| 2024-11-01 | 0.42 | $0.38 | 318600 |
| 2024-10-31 | 0.42 | $0.38 | 326941 |
| 2024-10-30 | 0.43 | $0.39 | 595621 |
| 2024-10-29 | 0.43 | $0.40 | 419700 |
| 2024-10-28 | 0.43 | $0.42 | 801500 |
| 2024-10-25 | 0.43 | $0.40 | 377800 |
| 2024-10-24 | 0.44 | $0.40 | 395602 |
| 2024-10-23 | 0.44 | $0.42 | 424500 |
| 2024-10-22 | 0.44 | $0.45 | 456600 |
| 2024-10-21 | 0.44 | $0.45 | 407100 |
| 2024-10-18 | 0.44 | $0.45 | 376810 |
| 2024-10-17 | 0.44 | $0.44 | 266408 |
| 2024-10-16 | 0.44 | $0.45 | 469800 |
| 2024-10-15 | 0.44 | $0.43 | 292400 |
| 2024-10-14 | 0.44 | $0.42 | 577500 |
| 2024-10-11 | 0.44 | $0.42 | 386034 |
| 2024-10-10 | 0.45 | $0.38 | 539800 |
| 2024-10-09 | 0.45 | $0.40 | 287247 |
| 2024-10-08 | 0.46 | $0.42 | 211800 |
| 2024-10-07 | 0.46 | $0.43 | 86400 |
| 2024-10-04 | 0.47 | $0.43 | 275488 |
| 2024-10-03 | 0.47 | $0.42 | 142507 |
| 2024-10-02 | 0.48 | $0.43 | 287007 |
| 2024-10-01 | 0.48 | $0.43 | 409138 |
| 2024-09-30 | 0.49 | $0.44 | 820890 |
| 2024-09-27 | 0.49 | $0.46 | 546900 |
| 2024-09-26 | 0.50 | $0.49 | 458200 |
| 2024-09-25 | 0.50 | $0.53 | 1.1M |
| 2024-09-24 | 0.50 | $0.45 | 111984 |
| 2024-09-23 | 0.50 | $0.44 | 393658 |
| 2024-09-20 | 0.51 | $0.44 | 405240 |
| 2024-09-19 | 0.51 | $0.44 | 953400 |
| 2024-09-18 | 0.52 | $0.47 | 430300 |
| 2024-09-17 | 0.53 | $0.48 | 603600 |
| 2024-09-16 | 0.53 | $0.50 | 166931 |
| 2024-09-13 | 0.54 | $0.52 | 376430 |
| 2024-09-12 | 0.54 | $0.48 | 381000 |
| 2024-09-11 | 0.55 | $0.52 | 476400 |
| 2024-09-10 | 0.55 | $0.48 | 260309 |
| 2024-09-09 | 0.56 | $0.49 | 386421 |
| 2024-09-06 | 0.56 | $0.48 | 317900 |
| 2024-09-05 | 0.57 | $0.48 | 652132 |
| 2024-09-04 | 0.58 | $0.50 | 753900 |
| 2024-09-03 | 0.59 | $0.54 | 825400 |
| 2024-08-30 | 0.60 | $0.60 | 510935 |
| 2024-08-29 | 0.60 | $0.61 | 607935 |
| 2024-08-28 | 0.59 | $0.59 | 2.0M |
| 2024-08-27 | 0.59 | $0.78 | 1.9M |
| 2024-08-26 | 0.57 | $0.79 | 6.5M |
| 2024-08-23 | 0.55 | $0.62 | 1.4M |
| 2024-08-22 | 0.54 | $0.55 | 1.1M |
| 2024-08-21 | 0.54 | $0.61 | 1.3M |
| 2024-08-20 | 0.54 | $0.56 | 2.0M |
| 2024-08-19 | 0.53 | $0.58 | 2.6M |
| 2024-08-16 | 0.53 | $0.47 | 1.2M |
| 2024-08-15 | 0.54 | $0.43 | 1.6M |
| 2024-08-14 | 0.55 | $0.38 | 2.2M |
| 2024-08-13 | 0.57 | $0.41 | 14.9M |
| 2024-08-12 | 0.58 | $0.35 | 6.0M |
| 2024-08-09 | 0.61 | $0.36 | 1.6M |
| 2024-08-08 | 0.63 | $0.42 | 559500 |
| 2024-08-07 | 0.65 | $0.50 | 250636 |
| 2024-08-06 | 0.67 | $0.50 | 165216 |
| 2024-08-05 | 0.69 | $0.48 | 491600 |
| 2024-08-02 | 0.71 | $0.54 | 348300 |
| 2024-08-01 | 0.73 | $0.59 | 514400 |
| 2024-07-31 | 0.74 | $0.65 | 122400 |
| 2024-07-30 | 0.75 | $0.65 | 178400 |
| 2024-07-29 | 0.76 | $0.68 | 141436 |
| 2024-07-26 | 0.77 | $0.72 | 184942 |
| 2024-07-25 | 0.78 | $0.70 | 233500 |
| 2024-07-24 | 0.79 | $0.70 | 80613 |
| 2024-07-23 | 0.80 | $0.71 | 117400 |
| 2024-07-22 | 0.81 | $0.72 | 212652 |
| 2024-07-19 | 0.82 | $0.70 | 212290 |
| 2024-07-18 | 0.83 | $0.74 | 270897 |
| 2024-07-17 | 0.84 | $0.76 | 333615 |
| 2024-07-16 | 0.84 | $0.83 | 733116 |
| 2024-07-15 | 0.85 | $0.76 | 330885 |
| 2024-07-12 | 0.86 | $0.79 | 163616 |
| 2024-07-11 | 0.86 | $0.79 | 163382 |
| 2024-07-10 | 0.87 | $0.79 | 236770 |
| 2024-07-09 | 0.88 | $0.79 | 92356 |
| 2024-07-08 | 0.89 | $0.81 | 460722 |
| 2024-07-05 | 0.89 | $0.74 | 296325 |
| 2024-07-03 | 0.91 | $0.72 | 365214 |
| 2024-07-02 | 0.93 | $0.71 | 2.8M |
| 2024-07-01 | 0.95 | $0.77 | 215735 |
| 2024-06-28 | 0.97 | $0.82 | 390809 |
| 2024-06-27 | 0.99 | $0.88 | 130950 |
| 2024-06-26 | 1.00 | $0.87 | 121730 |
| 2024-06-25 | 1.01 | $0.83 | 211357 |
| 2024-06-24 | 1.03 | $0.87 | 185500 |
| 2024-06-21 | 1.05 | $0.85 | 341284 |
| 2024-06-20 | 1.07 | $0.86 | 584930 |
| 2024-06-18 | 1.09 | $0.96 | 292571 |
| 2024-06-17 | 1.11 | $1.01 | 340050 |
| 2024-06-14 | 1.12 | $1.04 | 255797 |
| 2024-06-13 | 1.13 | $1.09 | 82759 |
| 2024-06-12 | 1.13 | $1.08 | 274723 |
| 2024-06-11 | 1.13 | $1.07 | 292498 |
| 2024-06-10 | 1.14 | $1.10 | 121159 |
| 2024-06-07 | 1.15 | $1.09 | 166545 |
| 2024-06-06 | 1.15 | $1.13 | 140415 |
| 2024-06-05 | 1.15 | $1.15 | 141110 |
| 2024-06-04 | 1.15 | $1.09 | 210036 |
| 2024-06-03 | 1.16 | $1.13 | 173657 |
| 2024-05-31 | 1.16 | $1.21 | 108512 |
| 2024-05-30 | 1.16 | $1.20 | 222219 |
| 2024-05-29 | 1.15 | $1.26 | 289415 |
| 2024-05-28 | 1.14 | $1.24 | 417404 |
| 2024-05-24 | 1.13 | $1.07 | 271715 |
| 2024-05-23 | 1.14 | $1.00 | 265310 |
| 2024-05-22 | 1.16 | $1.06 | 251374 |
| 2024-05-21 | 1.17 | $1.08 | 139166 |
| 2024-05-20 | 1.17 | $1.08 | 272120 |
| 2024-05-17 | 1.18 | $1.13 | 148734 |
| 2024-05-16 | 1.19 | $1.09 | 379240 |
| 2024-05-15 | 1.20 | $1.12 | 310176 |
| 2024-05-14 | 1.21 | $1.18 | 252474 |
| 2024-05-13 | 1.21 | $1.19 | 172910 |
| 2024-05-10 | 1.22 | $1.19 | 64814 |
| 2024-05-09 | 1.22 | $1.18 | 127399 |
| 2024-05-08 | 1.22 | $1.17 | 117112 |
| 2024-05-07 | 1.23 | $1.17 | 101105 |
| 2024-05-06 | 1.23 | $1.17 | 147044 |
| 2024-05-03 | 1.24 | $1.15 | 193245 |
| 2024-05-02 | 1.25 | $1.19 | 130256 |
| 2024-05-01 | 1.26 | $1.18 | 262655 |
| 2024-04-30 | 1.27 | $1.24 | 187102 |
| 2024-04-29 | 1.27 | $1.21 | 276796 |
| 2024-04-26 | 1.27 | $1.23 | 303490 |
| 2024-04-25 | 1.28 | $1.17 | 265076 |
| 2024-04-24 | 1.29 | $1.20 | 728306 |
| 2024-04-23 | 1.30 | $1.25 | 663051 |
| 2024-04-22 | 1.31 | $1.13 | 373858 |
| 2024-04-19 | 1.32 | $1.03 | 209743 |
| 2024-04-18 | 1.36 | $1.07 | 223822 |
| 2024-04-17 | 1.39 | $1.06 | 230750 |
| 2024-04-16 | 1.42 | $1.11 | 714559 |
| 2024-04-15 | 1.45 | $1.15 | 511380 |
| 2024-04-12 | 1.49 | $1.23 | 348508 |
| 2024-04-11 | 1.51 | $1.27 | 319247 |
| 2024-04-10 | 1.54 | $1.24 | 582404 |
| 2024-04-09 | 1.57 | $1.27 | 419944 |
| 2024-04-08 | 1.60 | $1.33 | 363687 |
| 2024-04-05 | 1.63 | $1.33 | 854516 |
| 2024-04-04 | 1.66 | $1.35 | 645508 |
| 2024-04-03 | 1.69 | $1.40 | 870402 |
| 2024-04-02 | 1.72 | $1.47 | 509536 |
| 2024-04-01 | 1.75 | $1.55 | 693277 |
| 2024-03-28 | 1.77 | $1.55 | 853099 |
| 2024-03-27 | 1.79 | $1.55 | 812985 |
| 2024-03-26 | 1.82 | $1.54 | 1.3M |
| 2024-03-25 | 1.85 | $1.44 | 1.5M |
| 2024-03-22 | 1.89 | $1.62 | 1.9M |
| 2024-03-21 | 1.92 | $1.69 | 1.5M |
| 2024-03-20 | 1.95 | $1.75 | 1.1M |
| 2024-03-19 | 1.97 | $1.73 | 996623 |
| 2024-03-18 | 1.99 | $1.75 | 697197 |
| 2024-03-15 | 2.02 | $1.82 | 904848 |
| 2024-03-14 | 2.04 | $1.72 | 2.0M |
| 2024-03-13 | 2.07 | $1.93 | 2.6M |
| 2024-03-12 | 2.09 | $2.10 | 1.9M |
| 2024-03-11 | 2.08 | $2.24 | 1.6M |
| 2024-03-08 | 2.07 | $2.09 | 1.3M |
| 2024-03-07 | 2.07 | $2.10 | 1.5M |
| 2024-03-06 | 2.06 | $1.95 | 791073 |
| 2024-03-05 | 2.07 | $1.91 | 1.4M |
| 2024-03-04 | 2.09 | $1.93 | 999772 |
| 2024-03-01 | 2.11 | $1.98 | 1.5M |
| 2024-02-29 | 2.12 | $1.81 | 1.6M |
| 2024-02-28 | 2.16 | $1.95 | 1.9M |
| 2024-02-27 | 2.18 | $1.78 | 1.8M |
| 2024-02-26 | 2.22 | $1.85 | 1.4M |
| 2024-02-23 | 2.26 | $1.98 | 2.9M |
| 2024-02-22 | 2.29 | $2.24 | 1.5M |
| 2024-02-21 | 2.29 | $2.30 | 2.5M |
| 2024-02-20 | 2.29 | $2.44 | 3.7M |
| 2024-02-16 | 2.27 | $2.38 | 2.3M |
| 2024-02-15 | 2.26 | $2.20 | 2.7M |
| 2024-02-14 | 2.27 | $2.19 | 4.9M |
| 2024-02-13 | 2.28 | $2.33 | 5.5M |
| 2024-02-12 | 2.27 | $2.27 | 6.5M |
| 2024-02-09 | 2.27 | $2.43 | 6.2M |
| 2024-02-08 | 2.26 | $2.79 | 5.1M |
| 2024-02-07 | 2.20 | $3.55 | 10.9M |
| 2024-02-06 | 2.06 | $2.93 | 7.7M |
| 2024-02-05 | 1.97 | $2.85 | 6.2M |
| 2024-02-02 | 1.87 | $2.30 | 3.9M |
| 2024-02-01 | 1.83 | $2.33 | 4.8M |
| 2024-01-31 | 1.78 | $1.96 | 3.1M |
| 2024-01-30 | 1.76 | $1.82 | 1.2M |
| 2024-01-29 | 1.75 | $1.93 | 2.8M |
| 2024-01-26 | 1.73 | $1.71 | 1.2M |
| 2024-01-25 | 1.73 | $1.66 | 2.6M |
| 2024-01-24 | 1.74 | $1.88 | 4.5M |
| 2024-01-23 | 1.73 | $1.55 | 2.4M |
| 2024-01-22 | 1.75 | $1.66 | 4.2M |
| 2024-01-19 | 1.76 | $1.73 | 5.5M |
| 2024-01-18 | 1.76 | $2.23 | 5.9M |
| 2024-01-17 | 1.71 | $2.11 | 8.2M |
| 2024-01-16 | 1.67 | $2.60 | 52.9M |
| 2024-01-12 | 1.57 | $2.26 | 15.1M |
| 2024-01-11 | 1.50 | $3.17 | 84.7M |
| 2024-01-10 | 1.32 | $1.95 | 43.9M |
| 2024-01-09 | 1.25 | $1.60 | 5.3M |
| 2024-01-08 | 1.22 | $1.30 | 1.3M |
| 2024-01-05 | 1.21 | $1.35 | 2.3M |
| 2024-01-04 | 1.19 | $1.37 | 2.1M |
| 2024-01-03 | 1.17 | $1.42 | 12.4M |
| 2024-01-02 | 1.15 | $1.17 | 1.8M |
| 2023-12-29 | 1.15 | $1.28 | 3.8M |
| 2023-12-28 | 1.13 | $1.40 | 50.4M |
| 2023-12-27 | 1.10 | $1.15 | 662439 |
| 2023-12-26 | 1.10 | $1.12 | 122574 |
| 2023-12-22 | 1.10 | $1.15 | 218857 |
| 2023-12-21 | 1.09 | $1.08 | 115161 |
| 2023-12-20 | 1.09 | $1.08 | 428738 |
| 2023-12-19 | 1.09 | $1.04 | 189155 |
| 2023-12-18 | 1.10 | $1.05 | 68261 |
| 2023-12-15 | 1.10 | $1.09 | 81525 |
| 2023-12-14 | 1.10 | $1.06 | 106915 |
| 2023-12-13 | 1.11 | $1.05 | 367712 |
| 2023-12-12 | 1.11 | $0.99 | 64717 |
| 2023-12-11 | 1.13 | $1.06 | 128643 |
| 2023-12-08 | 1.13 | $1.01 | 311764 |
| 2023-12-07 | 1.15 | $1.08 | 959753 |
| 2023-12-06 | 1.15 | $0.93 | 133294 |
| 2023-12-05 | 1.18 | $0.97 | 117847 |
| 2023-12-04 | 1.20 | $1.02 | 143361 |
| 2023-12-01 | 1.22 | $1.03 | 96735 |
| 2023-11-30 | 1.24 | $1.05 | 370596 |
| 2023-11-29 | 1.26 | $1.24 | 664944 |
| 2023-11-28 | 1.26 | $1.07 | 82973 |
| 2023-11-27 | 1.28 | $1.04 | 98943 |
| 2023-11-24 | 1.30 | $1.05 | 61583 |
| 2023-11-22 | 1.33 | $1.06 | 236419 |
| 2023-11-21 | 1.36 | $1.07 | 187320 |
| 2023-11-20 | 1.39 | $1.14 | 456115 |
| 2023-11-17 | 1.42 | $1.19 | 3.5M |
| 2023-11-16 | 1.44 | $1.19 | 36343 |
| 2023-11-15 | 1.47 | $1.30 | 43677 |
| 2023-11-14 | 1.49 | $1.27 | 20323 |
| 2023-11-13 | 1.51 | $1.22 | 18933 |
| 2023-11-10 | 1.54 | $1.26 | 15213 |
| 2023-11-09 | 1.57 | $1.29 | 17052 |
| 2023-11-08 | 1.60 | $1.40 | 32016 |
| 2023-11-07 | 1.62 | $1.47 | 5574 |
| 2023-11-06 | 1.63 | $1.48 | 30119 |
| 2023-11-03 | 1.65 | $1.50 | 57787 |
| 2023-11-02 | 1.67 | $1.55 | 17614 |
| 2023-11-01 | 1.68 | $1.50 | 4386 |
| 2023-10-31 | 1.70 | $1.44 | 3843 |
| 2023-10-30 | 1.72 | $1.45 | 18087 |
| 2023-10-27 | 1.75 | $1.41 | 9232 |
| 2023-10-26 | 1.79 | $1.38 | 5642 |
| 2023-10-25 | 1.83 | $1.37 | 13435 |
| 2023-10-24 | 1.88 | $1.40 | 22732 |
| 2023-10-23 | 1.93 | $1.40 | 18250 |
| 2023-10-20 | 1.98 | $1.42 | 17972 |
| 2023-10-19 | 2.04 | $1.46 | 16736 |
| 2023-10-18 | 2.11 | $1.48 | 12013 |
| 2023-10-17 | 2.17 | $1.48 | 37068 |
| 2023-10-16 | 2.24 | $1.40 | 36570 |
| 2023-10-13 | 2.33 | $1.50 | 59657 |
| 2023-10-12 | 2.42 | $1.45 | 62349 |
| 2023-10-11 | 2.52 | $1.69 | 72420 |
| 2023-10-10 | 2.61 | $1.90 | 68882 |
| 2023-10-09 | 2.69 | $1.96 | 60412 |
| 2023-10-06 | 2.76 | $1.67 | 16868 |
| 2023-10-05 | 2.88 | $1.61 | 33270 |
| 2023-10-04 | 3.01 | $1.62 | 15589 |
| 2023-10-03 | 3.16 | $1.66 | 62375 |
| 2023-10-02 | 3.31 | $1.88 | 22910 |
| 2023-09-29 | 3.46 | $2.01 | 33864 |
| 2023-09-28 | 3.62 | $2.08 | 96597 |
| 2023-09-27 | 3.78 | $2.00 | 20778 |
| 2023-09-26 | 3.97 | $2.10 | 39983 |
| 2023-09-25 | 4.16 | $2.06 | 30675 |
| 2023-09-22 | 4.39 | $2.19 | 33191 |
| 2023-09-21 | 4.62 | $2.57 | 31790 |
| 2023-09-20 | 4.83 | $2.78 | 12400 |
| 2023-09-19 | 5.05 | $2.90 | 35576 |
| 2023-09-18 | 5.27 | $3.05 | 12339 |
| 2023-09-15 | 5.51 | $3.21 | 19753 |
| 2023-09-14 | 5.75 | $3.60 | 32308 |
| 2023-09-13 | 5.98 | $3.87 | 6227 |
| 2023-09-12 | 6.20 | $4.05 | 22863 |
| 2023-09-11 | 6.42 | $4.80 | 17343 |
| 2023-09-08 | 6.60 | $4.78 | 8909 |
| 2023-09-07 | 6.79 | $5.10 | 5416 |
| 2023-09-06 | 6.96 | $5.20 | 6904 |
| 2023-09-05 | 7.15 | $5.23 | 10958 |
| 2023-09-01 | 7.35 | $5.65 | 4833 |
| 2023-08-31 | 7.53 | $5.73 | 27997 |
| 2023-08-30 | 7.72 | $5.32 | 50102 |
| 2023-08-29 | 7.97 | $6.27 | 21102 |
| 2023-08-28 | 8.15 | $5.86 | 41089 |
| 2023-08-25 | 8.39 | $6.25 | 19709 |
| 2023-08-24 | 8.62 | $5.80 | 23556 |
| 2023-08-23 | 8.91 | $5.46 | 16327 |
| 2023-08-22 | 9.28 | $5.77 | 35460 |
| 2023-08-21 | 9.65 | $6.56 | 22558 |
| 2023-08-18 | 9.97 | $7.64 | 15746 |
| 2023-08-17 | 10.22 | $7.25 | 22042 |
| 2023-08-16 | 10.53 | $8.34 | 10333 |
| 2023-08-15 | 10.76 | $9.18 | 28540 |
| 2023-08-14 | 10.93 | $9.36 | 10556 |
| 2023-08-11 | 11.09 | $10.09 | 9468 |
| 2023-08-10 | 11.20 | $9.39 | 25222 |
| 2023-08-09 | 11.39 | $10.40 | 11466 |
| 2023-08-08 | 11.49 | $11.11 | 17421 |
| 2023-08-07 | 11.53 | $10.76 | 2780 |
| 2023-08-04 | 11.62 | $11.06 | 9488 |
| 2023-08-03 | 11.67 | $11.65 | 3770 |
| 2023-08-02 | 11.68 | $12.00 | 16599 |
| 2023-08-01 | 11.64 | $10.84 | 8670 |
| 2023-07-31 | 11.73 | $11.13 | 12864 |
| 2023-07-28 | 11.79 | $10.28 | 5638 |
| 2023-07-27 | 11.95 | $10.40 | 11997 |
| 2023-07-26 | 12.11 | $10.59 | 49235 |
| 2023-07-25 | 12.27 | $10.30 | 23625 |
| 2023-07-24 | 12.48 | $11.50 | 37948 |
| 2023-07-21 | 12.58 | $12.30 | 19093 |
| 2023-07-20 | 12.61 | $12.20 | 7969 |
| 2023-07-19 | 12.66 | $12.15 | 16977 |
| 2023-07-18 | 12.71 | $11.50 | 8277 |
| 2023-07-17 | 12.84 | $11.10 | 14779 |
| 2023-07-14 | 13.02 | $11.12 | 18993 |
| 2023-07-13 | 13.22 | $11.51 | 66726 |
| 2023-07-12 | 13.40 | $11.22 | 67577 |
| 2023-07-11 | 13.63 | $11.42 | 12756 |
| 2023-07-10 | 13.86 | $12.12 | 8279 |
| 2023-07-07 | 14.05 | $12.17 | 14137 |
| 2023-07-06 | 14.25 | $12.19 | 23061 |
| 2023-07-05 | 14.46 | $14.10 | 20131 |
| 2023-07-03 | 14.50 | $14.65 | 7872 |
| 2023-06-30 | 14.48 | $14.92 | 5166 |
| 2023-06-29 | 14.44 | $15.23 | 12343 |
| 2023-06-28 | 14.35 | $15.65 | 11975 |
| 2023-06-27 | 14.22 | $15.52 | 15314 |
| 2023-06-26 | 14.08 | $14.73 | 32825 |
| 2023-06-23 | 14.01 | $16.05 | 22428 |
| 2023-06-22 | 13.80 | $16.83 | 41284 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.86
2026-07-16
Close Price
$2.44
Vol: 11.6M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
3.21
Maximum
15.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.86 | $2.44 | 11.6M |
| 2026-07-15 | 2.92 | $2.65 | 12.7M |
| 2026-07-14 | 2.95 | $2.72 | 11.0M |
| 2026-07-13 | 2.99 | $2.71 | 9.3M |
| 2026-07-10 | 3.02 | $2.80 | 9.0M |
| 2026-07-09 | 3.05 | $2.87 | 12.2M |
| 2026-07-08 | 3.07 | $2.84 | 10.5M |
| 2026-07-07 | 3.10 | $2.80 | 12.6M |
| 2026-07-06 | 3.13 | $3.00 | 13.2M |
| 2026-07-02 | 3.15 | $3.03 | 24.3M |
| 2026-07-01 | 3.16 | $3.10 | 15.7M |
| 2026-06-30 | 3.18 | $3.15 | 17.9M |
| 2026-06-29 | 3.19 | $3.21 | 23.5M |
| 2026-06-26 | 3.19 | $3.12 | 21.3M |
| 2026-06-25 | 3.21 | $3.17 | 24.0M |
| 2026-06-24 | 3.22 | $3.23 | 21.1M |
| 2026-06-23 | 3.23 | $3.34 | 38.0M |
| 2026-06-22 | 3.23 | $3.10 | 17.0M |
| 2026-06-18 | 3.25 | $3.12 | 20.2M |
| 2026-06-17 | 3.27 | $3.01 | 22.2M |
| 2026-06-16 | 3.30 | $3.07 | 20.1M |
| 2026-06-15 | 3.32 | $3.37 | 21.4M |
| 2026-06-12 | 3.31 | $3.10 | 21.9M |
| 2026-06-11 | 3.32 | $3.20 | 21.1M |
| 2026-06-10 | 3.33 | $3.04 | 18.2M |
| 2026-06-09 | 3.35 | $3.08 | 20.2M |
| 2026-06-08 | 3.36 | $3.22 | 9.6M |
| 2026-06-05 | 3.37 | $3.20 | 18.0M |
| 2026-06-04 | 3.37 | $3.65 | 22.2M |
| 2026-06-03 | 3.33 | $3.46 | 17.2M |
| 2026-06-02 | 3.30 | $3.71 | 18.8M |
| 2026-06-01 | 3.25 | $3.55 | 16.3M |
| 2026-05-29 | 3.20 | $3.48 | 19.8M |
| 2026-05-28 | 3.17 | $3.72 | 22.3M |
| 2026-05-27 | 3.10 | $3.48 | 21.5M |
| 2026-05-26 | 3.05 | $3.56 | 33.2M |
| 2026-05-22 | 3.00 | $3.38 | 31.4M |
| 2026-05-21 | 2.95 | $3.27 | 35.5M |
| 2026-05-20 | 2.92 | $2.85 | 8.6M |
| 2026-05-19 | 2.93 | $2.71 | 9.1M |
| 2026-05-18 | 2.95 | $2.79 | 10.6M |
| 2026-05-15 | 2.96 | $2.87 | 8.2M |
| 2026-05-14 | 2.97 | $3.09 | 10.8M |
| 2026-05-13 | 2.95 | $2.96 | 9.4M |
| 2026-05-12 | 2.95 | $2.94 | 12.7M |
| 2026-05-11 | 2.94 | $3.06 | 13.6M |
| 2026-05-08 | 2.92 | $2.92 | 11.1M |
| 2026-05-07 | 2.91 | $3.05 | 10.0M |
| 2026-05-06 | 2.88 | $3.32 | 15.7M |
| 2026-05-05 | 2.82 | $2.91 | 9.9M |
| 2026-05-04 | 2.80 | $2.97 | 15.5M |
| 2026-05-01 | 2.77 | $2.87 | 4.5M |
| 2026-04-30 | 2.74 | $2.90 | 6.2M |
| 2026-04-29 | 2.71 | $2.64 | 4.7M |
| 2026-04-28 | 2.71 | $2.77 | 5.7M |
| 2026-04-27 | 2.69 | $2.85 | 6.5M |
| 2026-04-24 | 2.66 | $2.95 | 7.6M |
| 2026-04-23 | 2.62 | $2.81 | 11.1M |
| 2026-04-22 | 2.59 | $3.06 | 13.4M |
| 2026-04-21 | 2.54 | $2.96 | 21.4M |
| 2026-04-20 | 2.50 | $2.94 | 18.3M |
| 2026-04-17 | 2.46 | $2.70 | 18.6M |
| 2026-04-16 | 2.45 | $2.75 | 34.5M |
| 2026-04-15 | 2.43 | $2.80 | 44.6M |
| 2026-04-14 | 2.41 | $2.59 | 23.4M |
| 2026-04-13 | 2.41 | $2.14 | 13.1M |
| 2026-04-10 | 2.46 | $2.10 | 9.4M |
| 2026-04-09 | 2.53 | $2.09 | 10.9M |
| 2026-04-08 | 2.60 | $2.14 | 19.3M |
| 2026-04-07 | 2.68 | $2.12 | 20.4M |
| 2026-04-06 | 2.77 | $2.38 | 6.4M |
| 2026-04-02 | 2.84 | $2.50 | 6.5M |
| 2026-04-01 | 2.91 | $2.51 | 11.3M |
| 2026-03-31 | 2.99 | $2.62 | 8.5M |
| 2026-03-30 | 3.06 | $2.31 | 8.5M |
| 2026-03-27 | 3.18 | $2.45 | 7.4M |
| 2026-03-26 | 3.28 | $2.67 | 5.1M |
| 2026-03-25 | 3.37 | $2.87 | 4.4M |
| 2026-03-24 | 3.45 | $2.88 | 4.0M |
| 2026-03-23 | 3.53 | $2.96 | 4.4M |
| 2026-03-20 | 3.61 | $2.96 | 4.2M |
| 2026-03-19 | 3.69 | $3.07 | 7.4M |
| 2026-03-18 | 3.76 | $3.01 | 7.6M |
| 2026-03-17 | 3.85 | $3.11 | 14.2M |
| 2026-03-16 | 3.93 | $3.20 | 31.9M |
| 2026-03-13 | 4.00 | $3.86 | 3.3M |
| 2026-03-12 | 4.01 | $3.92 | 3.2M |
| 2026-03-11 | 4.02 | $3.98 | 2.8M |
| 2026-03-10 | 4.02 | $4.01 | 3.0M |
| 2026-03-09 | 4.02 | $4.17 | 4.8M |
| 2026-03-06 | 4.00 | $3.99 | 7.0M |
| 2026-03-05 | 4.00 | $4.24 | 8.0M |
| 2026-03-04 | 3.97 | $4.19 | 8.8M |
| 2026-03-03 | 3.94 | $3.92 | 7.3M |
| 2026-03-02 | 3.95 | $4.01 | 7.1M |
| 2026-02-27 | 3.94 | $3.93 | 3.9M |
| 2026-02-26 | 3.94 | $4.13 | 4.5M |
| 2026-02-25 | 3.93 | $4.04 | 4.8M |
| 2026-02-24 | 3.93 | $3.92 | 3.4M |
| 2026-02-23 | 3.94 | $3.77 | 3.6M |
| 2026-02-20 | 3.98 | $3.95 | 3.8M |
| 2026-02-19 | 4.00 | $3.91 | 2.2M |
| 2026-02-18 | 4.03 | $3.90 | 3.3M |
| 2026-02-17 | 4.06 | $3.88 | 5.4M |
| 2026-02-13 | 4.10 | $3.85 | 3.8M |
| 2026-02-12 | 4.14 | $3.84 | 4.2M |
| 2026-02-11 | 4.19 | $4.00 | 5.2M |
| 2026-02-10 | 4.22 | $4.06 | 6.7M |
| 2026-02-09 | 4.25 | $3.96 | 5.0M |
| 2026-02-06 | 4.29 | $4.00 | 7.8M |
| 2026-02-05 | 4.33 | $3.52 | 10.3M |
| 2026-02-04 | 4.41 | $4.00 | 8.9M |
| 2026-02-03 | 4.45 | $4.19 | 5.5M |
| 2026-02-02 | 4.48 | $4.06 | 7.6M |
| 2026-01-30 | 4.51 | $4.11 | 8.3M |
| 2026-01-29 | 4.54 | $4.32 | 8.4M |
| 2026-01-28 | 4.55 | $4.59 | 6.6M |
| 2026-01-27 | 4.53 | $4.76 | 8.9M |
| 2026-01-26 | 4.49 | $4.46 | 13.2M |
| 2026-01-23 | 4.48 | $4.92 | 13.3M |
| 2026-01-22 | 4.42 | $5.18 | 26.9M |
| 2026-01-21 | 4.33 | $4.64 | 16.8M |
| 2026-01-20 | 4.29 | $4.49 | 13.0M |
| 2026-01-16 | 4.26 | $4.56 | 11.4M |
| 2026-01-15 | 4.22 | $4.65 | 17.8M |
| 2026-01-14 | 4.17 | $4.31 | 6.7M |
| 2026-01-13 | 4.16 | $4.31 | 6.1M |
| 2026-01-12 | 4.14 | $4.35 | 9.5M |
| 2026-01-09 | 4.12 | $4.16 | 7.8M |
| 2026-01-08 | 4.12 | $4.13 | 4.7M |
| 2026-01-07 | 4.13 | $4.11 | 7.1M |
| 2026-01-06 | 4.14 | $4.21 | 11.6M |
| 2026-01-05 | 4.15 | $4.35 | 8.8M |
| 2026-01-02 | 4.15 | $4.24 | 8.1M |
| 2025-12-31 | 4.15 | $3.78 | 8.0M |
| 2025-12-30 | 4.21 | $3.93 | 5.7M |
| 2025-12-29 | 4.25 | $3.91 | 10.7M |
| 2025-12-26 | 4.30 | $4.01 | 8.5M |
| 2025-12-24 | 4.34 | $4.16 | 5.5M |
| 2025-12-23 | 4.37 | $4.16 | 8.2M |
| 2025-12-22 | 4.39 | $4.42 | 13.0M |
| 2025-12-19 | 4.39 | $4.20 | 10.3M |
| 2025-12-18 | 4.40 | $4.18 | 9.0M |
| 2025-12-17 | 4.42 | $3.86 | 7.5M |
| 2025-12-16 | 4.47 | $4.13 | 8.0M |
| 2025-12-15 | 4.49 | $3.90 | 10.4M |
| 2025-12-12 | 4.54 | $4.24 | 11.3M |
| 2025-12-11 | 4.56 | $4.72 | 9.0M |
| 2025-12-10 | 4.53 | $4.77 | 7.4M |
| 2025-12-09 | 4.51 | $4.91 | 12.7M |
| 2025-12-08 | 4.47 | $4.91 | 9.6M |
| 2025-12-05 | 4.44 | $4.86 | 10.1M |
| 2025-12-04 | 4.42 | $5.08 | 11.6M |
| 2025-12-03 | 4.39 | $4.69 | 9.9M |
| 2025-12-02 | 4.40 | $4.35 | 10.4M |
| 2025-12-01 | 4.46 | $4.18 | 11.4M |
| 2025-11-28 | 4.54 | $4.47 | 9.9M |
| 2025-11-26 | 4.61 | $4.18 | 10.6M |
| 2025-11-25 | 4.72 | $4.29 | 11.8M |
| 2025-11-24 | 4.82 | $4.15 | 17.5M |
| 2025-11-21 | 4.95 | $3.77 | 24.3M |
| 2025-11-20 | 5.14 | $3.63 | 32.2M |
| 2025-11-19 | 5.35 | $3.94 | 15.6M |
| 2025-11-18 | 5.53 | $4.17 | 18.4M |
| 2025-11-17 | 5.70 | $4.12 | 22.2M |
| 2025-11-14 | 5.89 | $4.49 | 23.7M |
| 2025-11-13 | 6.05 | $4.87 | 19.5M |
| 2025-11-12 | 6.19 | $5.34 | 12.4M |
| 2025-11-11 | 6.28 | $5.53 | 15.0M |
| 2025-11-10 | 6.38 | $5.96 | 15.3M |
| 2025-11-07 | 6.43 | $6.16 | 22.2M |
| 2025-11-06 | 6.46 | $6.01 | 16.7M |
| 2025-11-05 | 6.50 | $6.58 | 23.0M |
| 2025-11-04 | 6.48 | $5.91 | 25.2M |
| 2025-11-03 | 6.51 | $6.45 | 29.3M |
| 2025-10-31 | 6.49 | $7.42 | 33.7M |
| 2025-10-30 | 6.36 | $6.89 | 38.3M |
| 2025-10-29 | 6.27 | $6.31 | 25.1M |
| 2025-10-28 | 6.22 | $6.37 | 61.1M |
| 2025-10-27 | 6.15 | $6.81 | 42.7M |
| 2025-10-24 | 6.03 | $7.01 | 56.8M |
| 2025-10-23 | 5.88 | $5.72 | 35.6M |
| 2025-10-22 | 5.83 | $5.40 | 42.2M |
| 2025-10-21 | 5.81 | $6.10 | 46.6M |
| 2025-10-20 | 5.72 | $6.48 | 67.5M |
| 2025-10-17 | 5.57 | $6.67 | 63.4M |
| 2025-10-16 | 5.40 | $6.36 | 61.9M |
| 2025-10-15 | 5.24 | $7.49 | 116.3M |
| 2025-10-14 | 4.96 | $7.65 | 119.0M |
| 2025-10-13 | 4.64 | $6.13 | 52.7M |
| 2025-10-10 | 4.46 | $5.41 | 105.5M |
| 2025-10-09 | 4.33 | $6.09 | 120.3M |
| 2025-10-08 | 4.13 | $4.36 | 22.3M |
| 2025-10-07 | 4.07 | $4.31 | 50.8M |
| 2025-10-06 | 4.02 | $5.03 | 51.0M |
| 2025-10-03 | 3.89 | $4.64 | 37.5M |
| 2025-10-02 | 3.78 | $4.31 | 26.1M |
| 2025-10-01 | 3.70 | $3.99 | 16.1M |
| 2025-09-30 | 3.64 | $3.74 | 12.0M |
| 2025-09-29 | 3.60 | $3.65 | 16.9M |
| 2025-09-26 | 3.56 | $3.77 | 20.9M |
| 2025-09-25 | 3.51 | $3.92 | 28.1M |
| 2025-09-24 | 3.43 | $3.75 | 21.1M |
| 2025-09-23 | 3.37 | $3.99 | 26.4M |
| 2025-09-22 | 3.28 | $4.21 | 43.6M |
| 2025-09-19 | 3.16 | $4.29 | 37.2M |
| 2025-09-18 | 3.03 | $3.61 | 22.6M |
| 2025-09-17 | 2.96 | $3.68 | 15.8M |
| 2025-09-16 | 2.87 | $3.44 | 8.0M |
| 2025-09-15 | 2.81 | $3.40 | 18.4M |
| 2025-09-12 | 2.74 | $3.37 | 21.0M |
| 2025-09-11 | 2.68 | $2.87 | 5.2M |
| 2025-09-10 | 2.66 | $2.66 | 7.7M |
| 2025-09-09 | 2.66 | $2.68 | 4.3M |
| 2025-09-08 | 2.67 | $2.53 | 2.7M |
| 2025-09-05 | 2.68 | $2.57 | 2.2M |
| 2025-09-04 | 2.70 | $2.61 | 2.4M |
| 2025-09-03 | 2.71 | $2.55 | 3.3M |
| 2025-09-02 | 2.73 | $2.61 | 3.6M |
| 2025-08-29 | 2.75 | $2.69 | 3.5M |
| 2025-08-28 | 2.75 | $2.79 | 4.1M |
| 2025-08-27 | 2.76 | $2.73 | 3.4M |
| 2025-08-26 | 2.76 | $2.83 | 3.0M |
| 2025-08-25 | 2.77 | $2.81 | 4.6M |
| 2025-08-22 | 2.77 | $2.77 | 4.2M |
| 2025-08-21 | 2.78 | $2.60 | 2.9M |
| 2025-08-20 | 2.81 | $2.59 | 5.0M |
| 2025-08-19 | 2.85 | $2.56 | 6.3M |
| 2025-08-18 | 2.89 | $2.74 | 3.3M |
| 2025-08-15 | 2.92 | $2.76 | 4.5M |
| 2025-08-14 | 2.95 | $2.90 | 4.5M |
| 2025-08-13 | 2.97 | $2.84 | 5.5M |
| 2025-08-12 | 3.00 | $2.86 | 5.9M |
| 2025-08-11 | 3.03 | $2.82 | 7.5M |
| 2025-08-08 | 3.07 | $2.68 | 4.7M |
| 2025-08-07 | 3.13 | $2.74 | 7.7M |
| 2025-08-06 | 3.18 | $2.81 | 7.3M |
| 2025-08-05 | 3.24 | $2.93 | 6.7M |
| 2025-08-04 | 3.29 | $2.99 | 7.7M |
| 2025-08-01 | 3.33 | $2.98 | 7.3M |
| 2025-07-31 | 3.38 | $3.09 | 6.6M |
| 2025-07-30 | 3.43 | $3.19 | 8.9M |
| 2025-07-29 | 3.47 | $3.08 | 8.0M |
| 2025-07-28 | 3.53 | $3.22 | 6.7M |
| 2025-07-25 | 3.57 | $3.32 | 6.7M |
| 2025-07-24 | 3.61 | $3.38 | 5.5M |
| 2025-07-23 | 3.65 | $3.43 | 7.6M |
| 2025-07-22 | 3.69 | $3.35 | 14.0M |
| 2025-07-21 | 3.73 | $3.43 | 17.8M |
| 2025-07-18 | 3.77 | $3.75 | 16.7M |
| 2025-07-17 | 3.78 | $3.74 | 14.6M |
| 2025-07-16 | 3.79 | $3.59 | 14.4M |
| 2025-07-15 | 3.82 | $3.36 | 12.8M |
| 2025-07-14 | 3.87 | $3.38 | 15.9M |
| 2025-07-11 | 3.92 | $3.63 | 7.7M |
| 2025-07-10 | 3.95 | $3.82 | 6.0M |
| 2025-07-09 | 3.97 | $3.89 | 11.9M |
| 2025-07-08 | 3.98 | $3.97 | 11.8M |
| 2025-07-07 | 3.97 | $3.91 | 7.4M |
| 2025-07-03 | 3.98 | $3.97 | 6.4M |
| 2025-07-02 | 3.97 | $4.07 | 8.4M |
| 2025-07-01 | 3.95 | $3.91 | 6.7M |
| 2025-06-30 | 3.94 | $4.03 | 7.9M |
| 2025-06-27 | 3.92 | $4.05 | 15.7M |
| 2025-06-26 | 3.90 | $4.52 | 21.4M |
| 2025-06-25 | 3.82 | $3.90 | 13.7M |
| 2025-06-24 | 3.81 | $3.83 | 14.8M |
| 2025-06-23 | 3.80 | $3.62 | 13.1M |
| 2025-06-20 | 3.81 | $3.95 | 11.3M |
| 2025-06-18 | 3.79 | $3.71 | 5.9M |
| 2025-06-17 | 3.78 | $3.76 | 7.8M |
| 2025-06-16 | 3.77 | $3.96 | 8.0M |
| 2025-06-13 | 3.73 | $3.94 | 12.4M |
| 2025-06-12 | 3.69 | $4.25 | 11.5M |
| 2025-06-11 | 3.61 | $4.42 | 33.0M |
| 2025-06-10 | 3.51 | $3.93 | 16.4M |
| 2025-06-09 | 3.44 | $3.91 | 20.9M |
| 2025-06-06 | 3.37 | $3.46 | 5.1M |
| 2025-06-05 | 3.33 | $3.25 | 7.3M |
| 2025-06-04 | 3.31 | $3.53 | 6.2M |
| 2025-06-03 | 3.26 | $3.46 | 8.4M |
| 2025-06-02 | 3.21 | $3.38 | 6.7M |
| 2025-05-30 | 3.17 | $3.35 | 9.8M |
| 2025-05-29 | 3.12 | $3.69 | 9.7M |
| 2025-05-28 | 3.04 | $3.70 | 13.1M |
| 2025-05-27 | 2.95 | $3.66 | 30.7M |
| 2025-05-23 | 2.86 | $3.48 | 28.0M |
| 2025-05-22 | 2.78 | $3.71 | 45.6M |
| 2025-05-21 | 2.67 | $3.45 | 68.3M |
| 2025-05-20 | 2.59 | $3.25 | 34.5M |
| 2025-05-19 | 2.52 | $3.10 | 26.7M |
| 2025-05-16 | 2.46 | $2.58 | 17.1M |
| 2025-05-15 | 2.45 | $2.37 | 4.5M |
| 2025-05-14 | 2.46 | $2.44 | 11.6M |
| 2025-05-13 | 2.46 | $2.37 | 5.2M |
| 2025-05-12 | 2.47 | $2.39 | 7.4M |
| 2025-05-09 | 2.48 | $2.36 | 7.1M |
| 2025-05-08 | 2.49 | $2.51 | 8.9M |
| 2025-05-07 | 2.49 | $2.34 | 4.3M |
| 2025-05-06 | 2.50 | $2.34 | 3.9M |
| 2025-05-05 | 2.52 | $2.37 | 11.3M |
| 2025-05-02 | 2.53 | $2.87 | 8.5M |
| 2025-05-01 | 2.49 | $2.49 | 2.2M |
| 2025-04-30 | 2.49 | $2.43 | 3.0M |
| 2025-04-29 | 2.50 | $2.58 | 2.1M |
| 2025-04-28 | 2.50 | $2.60 | 2.8M |
| 2025-04-25 | 2.49 | $2.62 | 3.8M |
| 2025-04-24 | 2.48 | $2.61 | 3.7M |
| 2025-04-23 | 2.47 | $2.51 | 3.6M |
| 2025-04-22 | 2.48 | $2.33 | 2.8M |
| 2025-04-21 | 2.51 | $2.24 | 3.1M |
| 2025-04-17 | 2.54 | $2.33 | 2.4M |
| 2025-04-16 | 2.58 | $2.43 | 2.6M |
| 2025-04-15 | 2.61 | $2.52 | 2.2M |
| 2025-04-14 | 2.63 | $2.55 | 4.5M |
| 2025-04-11 | 2.66 | $2.58 | 4.9M |
| 2025-04-10 | 2.69 | $2.55 | 5.2M |
| 2025-04-09 | 2.72 | $2.67 | 7.7M |
| 2025-04-08 | 2.74 | $2.32 | 8.1M |
| 2025-04-07 | 2.80 | $2.43 | 6.8M |
| 2025-04-04 | 2.85 | $2.35 | 5.8M |
| 2025-04-03 | 2.90 | $2.55 | 4.6M |
| 2025-04-02 | 2.94 | $2.78 | 5.5M |
| 2025-04-01 | 2.96 | $2.73 | 5.7M |
| 2025-03-31 | 2.97 | $2.60 | 4.8M |
| 2025-03-28 | 3.00 | $2.63 | 6.2M |
| 2025-03-27 | 3.03 | $2.85 | 5.6M |
| 2025-03-26 | 3.04 | $2.93 | 5.7M |
| 2025-03-25 | 3.04 | $3.07 | 4.5M |
| 2025-03-24 | 3.03 | $3.16 | 7.0M |
| 2025-03-21 | 3.00 | $2.98 | 8.2M |
| 2025-03-20 | 3.00 | $3.10 | 10.3M |
| 2025-03-19 | 2.99 | $3.45 | 8.3M |
| 2025-03-18 | 2.95 | $3.34 | 14.4M |
| 2025-03-17 | 2.91 | $3.76 | 24.5M |
| 2025-03-14 | 2.83 | $3.32 | 24.1M |
| 2025-03-13 | 2.80 | $2.74 | 9.3M |
| 2025-03-12 | 2.82 | $2.79 | 9.0M |
| 2025-03-11 | 2.85 | $2.60 | 6.7M |
| 2025-03-10 | 2.90 | $2.60 | 8.4M |
| 2025-03-07 | 2.96 | $2.93 | 10.6M |
| 2025-03-06 | 2.99 | $2.68 | 18.6M |
| 2025-03-05 | 3.05 | $2.55 | 11.5M |
| 2025-03-04 | 3.13 | $2.40 | 15.6M |
| 2025-03-03 | 3.22 | $2.27 | 13.5M |
| 2025-02-28 | 3.33 | $2.88 | 8.1M |
| 2025-02-27 | 3.39 | $2.99 | 10.9M |
| 2025-02-26 | 3.43 | $3.09 | 9.3M |
| 2025-02-25 | 3.47 | $3.15 | 16.0M |
| 2025-02-24 | 3.51 | $3.05 | 10.2M |
| 2025-02-21 | 3.56 | $3.33 | 18.1M |
| 2025-02-20 | 3.59 | $3.73 | 30.0M |
| 2025-02-19 | 3.58 | $3.38 | 20.5M |
| 2025-02-18 | 3.62 | $3.02 | 13.0M |
| 2025-02-14 | 3.69 | $3.31 | 11.7M |
| 2025-02-13 | 3.75 | $3.64 | 13.8M |
| 2025-02-12 | 3.77 | $3.82 | 13.9M |
| 2025-02-11 | 3.78 | $3.74 | 17.2M |
| 2025-02-10 | 3.79 | $4.33 | 21.7M |
| 2025-02-07 | 3.76 | $4.03 | 21.6M |
| 2025-02-06 | 3.76 | $4.00 | 47.3M |
| 2025-02-05 | 3.77 | $3.82 | 27.0M |
| 2025-02-04 | 3.83 | $3.10 | 13.6M |
| 2025-02-03 | 3.97 | $2.99 | 15.1M |
| 2025-01-31 | 4.15 | $3.18 | 25.8M |
| 2025-01-30 | 4.33 | $3.21 | 22.6M |
| 2025-01-29 | 4.53 | $3.28 | 21.0M |
| 2025-01-28 | 4.76 | $3.73 | 15.1M |
| 2025-01-27 | 4.96 | $3.99 | 15.8M |
| 2025-01-24 | 5.15 | $4.30 | 23.5M |
| 2025-01-23 | 5.30 | $4.07 | 25.3M |
| 2025-01-22 | 5.48 | $4.49 | 32.5M |
| 2025-01-21 | 5.60 | $5.02 | 57.3M |
| 2025-01-17 | 5.66 | $4.24 | 60.0M |
| 2025-01-16 | 5.79 | $4.35 | 47.8M |
| 2025-01-15 | 5.90 | $4.56 | 82.2M |
| 2025-01-14 | 5.97 | $3.66 | 106.0M |
| 2025-01-13 | 6.12 | $3.35 | 89.9M |
| 2025-01-10 | 6.29 | $5.73 | 58.6M |
| 2025-01-08 | 6.21 | $5.28 | 113.2M |
| 2025-01-07 | 6.15 | $7.15 | 34.6M |
| 2025-01-06 | 5.88 | $7.73 | 60.1M |
| 2025-01-03 | 5.52 | $8.14 | 45.2M |
| 2025-01-02 | 5.08 | $8.67 | 89.5M |
| 2024-12-31 | 4.56 | $6.15 | 61.2M |
| 2024-12-30 | 4.24 | $8.57 | 54.1M |
| 2024-12-27 | 3.66 | $9.08 | 135.5M |
| 2024-12-26 | 2.99 | $8.76 | 160.1M |
| 2024-12-24 | 2.31 | $5.47 | 90.4M |
| 2024-12-23 | 1.91 | $4.90 | 150.0M |
| 2024-12-20 | 1.55 | $2.75 | 71.0M |
| 2024-12-19 | 1.39 | $2.01 | 37.9M |
| 2024-12-18 | 1.29 | $2.34 | 74.0M |
| 2024-12-17 | 1.14 | $2.98 | 86.2M |
| 2024-12-16 | 0.93 | $2.45 | 204.1M |
| 2024-12-13 | 0.75 | $1.75 | 63.9M |
| 2024-12-12 | 0.64 | $1.85 | 256.8M |
| 2024-12-11 | 0.51 | $1.15 | 225.5M |
| 2024-12-10 | 0.44 | $0.57 | 44.1M |
| 2024-12-09 | 0.42 | $0.39 | 3.2M |
| 2024-12-06 | 0.43 | $0.40 | 1.5M |
| 2024-12-05 | 0.43 | $0.39 | 2.3M |
| 2024-12-04 | 0.43 | $0.39 | 2.2M |
| 2024-12-03 | 0.44 | $0.41 | 3.9M |
| 2024-12-02 | 0.44 | $0.47 | 5.8M |
| 2024-11-29 | 0.43 | $0.41 | 2.2M |
| 2024-11-27 | 0.43 | $0.41 | 2.3M |
| 2024-11-26 | 0.43 | $0.45 | 6.3M |
| 2024-11-25 | 0.43 | $0.47 | 17.9M |
| 2024-11-22 | 0.42 | $0.45 | 2.2M |
| 2024-11-21 | 0.41 | $0.46 | 2.3M |
| 2024-11-20 | 0.41 | $0.50 | 2.4M |
| 2024-11-19 | 0.40 | $0.46 | 2.9M |
| 2024-11-18 | 0.39 | $0.51 | 5.5M |
| 2024-11-15 | 0.38 | $0.38 | 798000 |
| 2024-11-14 | 0.38 | $0.43 | 2.0M |
| 2024-11-13 | 0.38 | $0.39 | 3.9M |
| 2024-11-12 | 0.38 | $0.36 | 700800 |
| 2024-11-11 | 0.38 | $0.34 | 836300 |
| 2024-11-08 | 0.39 | $0.35 | 3.7M |
| 2024-11-07 | 0.40 | $0.36 | 429200 |
| 2024-11-06 | 0.40 | $0.36 | 532732 |
| 2024-11-05 | 0.40 | $0.38 | 206207 |
| 2024-11-04 | 0.41 | $0.38 | 232000 |
| 2024-11-01 | 0.41 | $0.38 | 318600 |
| 2024-10-31 | 0.42 | $0.38 | 326941 |
| 2024-10-30 | 0.42 | $0.39 | 595621 |
| 2024-10-29 | 0.42 | $0.40 | 419700 |
| 2024-10-28 | 0.42 | $0.42 | 801500 |
| 2024-10-25 | 0.42 | $0.40 | 377800 |
| 2024-10-24 | 0.43 | $0.40 | 395602 |
| 2024-10-23 | 0.43 | $0.42 | 424500 |
| 2024-10-22 | 0.43 | $0.45 | 456600 |
| 2024-10-21 | 0.43 | $0.45 | 407100 |
| 2024-10-18 | 0.43 | $0.45 | 376810 |
| 2024-10-17 | 0.43 | $0.44 | 266408 |
| 2024-10-16 | 0.43 | $0.45 | 469800 |
| 2024-10-15 | 0.43 | $0.43 | 292400 |
| 2024-10-14 | 0.43 | $0.42 | 577500 |
| 2024-10-11 | 0.43 | $0.42 | 386034 |
| 2024-10-10 | 0.43 | $0.38 | 539800 |
| 2024-10-09 | 0.44 | $0.40 | 287247 |
| 2024-10-08 | 0.45 | $0.42 | 211800 |
| 2024-10-07 | 0.45 | $0.43 | 86400 |
| 2024-10-04 | 0.45 | $0.43 | 275488 |
| 2024-10-03 | 0.46 | $0.42 | 142507 |
| 2024-10-02 | 0.46 | $0.43 | 287007 |
| 2024-10-01 | 0.47 | $0.43 | 409138 |
| 2024-09-30 | 0.47 | $0.44 | 820890 |
| 2024-09-27 | 0.48 | $0.46 | 546900 |
| 2024-09-26 | 0.48 | $0.49 | 458200 |
| 2024-09-25 | 0.48 | $0.53 | 1.1M |
| 2024-09-24 | 0.48 | $0.45 | 111984 |
| 2024-09-23 | 0.49 | $0.44 | 393658 |
| 2024-09-20 | 0.50 | $0.44 | 405240 |
| 2024-09-19 | 0.51 | $0.44 | 953400 |
| 2024-09-18 | 0.52 | $0.47 | 430300 |
| 2024-09-17 | 0.53 | $0.48 | 603600 |
| 2024-09-16 | 0.54 | $0.50 | 166931 |
| 2024-09-13 | 0.54 | $0.52 | 376430 |
| 2024-09-12 | 0.54 | $0.48 | 381000 |
| 2024-09-11 | 0.55 | $0.52 | 476400 |
| 2024-09-10 | 0.55 | $0.48 | 260309 |
| 2024-09-09 | 0.56 | $0.49 | 386421 |
| 2024-09-06 | 0.56 | $0.48 | 317900 |
| 2024-09-05 | 0.57 | $0.48 | 652132 |
| 2024-09-04 | 0.57 | $0.50 | 753900 |
| 2024-09-03 | 0.58 | $0.54 | 825400 |
| 2024-08-30 | 0.58 | $0.60 | 510935 |
| 2024-08-29 | 0.57 | $0.61 | 607935 |
| 2024-08-28 | 0.56 | $0.59 | 2.0M |
| 2024-08-27 | 0.56 | $0.78 | 1.9M |
| 2024-08-26 | 0.53 | $0.79 | 6.5M |
| 2024-08-23 | 0.51 | $0.62 | 1.4M |
| 2024-08-22 | 0.50 | $0.55 | 1.1M |
| 2024-08-21 | 0.49 | $0.61 | 1.3M |
| 2024-08-20 | 0.49 | $0.56 | 2.0M |
| 2024-08-19 | 0.48 | $0.58 | 2.6M |
| 2024-08-16 | 0.48 | $0.47 | 1.2M |
| 2024-08-15 | 0.49 | $0.43 | 1.6M |
| 2024-08-14 | 0.50 | $0.38 | 2.2M |
| 2024-08-13 | 0.52 | $0.41 | 14.9M |
| 2024-08-12 | 0.54 | $0.35 | 6.0M |
| 2024-08-09 | 0.57 | $0.36 | 1.6M |
| 2024-08-08 | 0.60 | $0.42 | 559500 |
| 2024-08-07 | 0.62 | $0.50 | 250636 |
| 2024-08-06 | 0.64 | $0.50 | 165216 |
| 2024-08-05 | 0.66 | $0.48 | 491600 |
| 2024-08-02 | 0.68 | $0.54 | 348300 |
| 2024-08-01 | 0.70 | $0.59 | 514400 |
| 2024-07-31 | 0.72 | $0.65 | 122400 |
| 2024-07-30 | 0.73 | $0.65 | 178400 |
| 2024-07-29 | 0.73 | $0.68 | 141436 |
| 2024-07-26 | 0.74 | $0.72 | 184942 |
| 2024-07-25 | 0.75 | $0.70 | 233500 |
| 2024-07-24 | 0.75 | $0.70 | 80613 |
| 2024-07-23 | 0.76 | $0.71 | 117400 |
| 2024-07-22 | 0.77 | $0.72 | 212652 |
| 2024-07-19 | 0.77 | $0.70 | 212290 |
| 2024-07-18 | 0.78 | $0.74 | 270897 |
| 2024-07-17 | 0.79 | $0.76 | 333615 |
| 2024-07-16 | 0.80 | $0.83 | 733116 |
| 2024-07-15 | 0.80 | $0.76 | 330885 |
| 2024-07-12 | 0.81 | $0.79 | 163616 |
| 2024-07-11 | 0.81 | $0.79 | 163382 |
| 2024-07-10 | 0.82 | $0.79 | 236770 |
| 2024-07-09 | 0.83 | $0.79 | 92356 |
| 2024-07-08 | 0.84 | $0.81 | 460722 |
| 2024-07-05 | 0.85 | $0.74 | 296325 |
| 2024-07-03 | 0.87 | $0.72 | 365214 |
| 2024-07-02 | 0.89 | $0.71 | 2.8M |
| 2024-07-01 | 0.92 | $0.77 | 215735 |
| 2024-06-28 | 0.94 | $0.82 | 390809 |
| 2024-06-27 | 0.96 | $0.88 | 130950 |
| 2024-06-26 | 0.98 | $0.87 | 121730 |
| 2024-06-25 | 1.00 | $0.83 | 211357 |
| 2024-06-24 | 1.02 | $0.87 | 185500 |
| 2024-06-21 | 1.04 | $0.85 | 341284 |
| 2024-06-20 | 1.06 | $0.86 | 584930 |
| 2024-06-18 | 1.09 | $0.96 | 292571 |
| 2024-06-17 | 1.10 | $1.01 | 340050 |
| 2024-06-14 | 1.11 | $1.04 | 255797 |
| 2024-06-13 | 1.12 | $1.09 | 82759 |
| 2024-06-12 | 1.12 | $1.08 | 274723 |
| 2024-06-11 | 1.12 | $1.07 | 292498 |
| 2024-06-10 | 1.13 | $1.10 | 121159 |
| 2024-06-07 | 1.13 | $1.09 | 166545 |
| 2024-06-06 | 1.14 | $1.13 | 140415 |
| 2024-06-05 | 1.14 | $1.15 | 141110 |
| 2024-06-04 | 1.14 | $1.09 | 210036 |
| 2024-06-03 | 1.14 | $1.13 | 173657 |
| 2024-05-31 | 1.15 | $1.21 | 108512 |
| 2024-05-30 | 1.14 | $1.20 | 222219 |
| 2024-05-29 | 1.13 | $1.26 | 289415 |
| 2024-05-28 | 1.12 | $1.24 | 417404 |
| 2024-05-24 | 1.11 | $1.07 | 271715 |
| 2024-05-23 | 1.12 | $1.00 | 265310 |
| 2024-05-22 | 1.14 | $1.06 | 251374 |
| 2024-05-21 | 1.15 | $1.08 | 139166 |
| 2024-05-20 | 1.16 | $1.08 | 272120 |
| 2024-05-17 | 1.16 | $1.13 | 148734 |
| 2024-05-16 | 1.17 | $1.09 | 379240 |
| 2024-05-15 | 1.18 | $1.12 | 310176 |
| 2024-05-14 | 1.18 | $1.18 | 252474 |
| 2024-05-13 | 1.18 | $1.19 | 172910 |
| 2024-05-10 | 1.18 | $1.19 | 64814 |
| 2024-05-09 | 1.18 | $1.18 | 127399 |
| 2024-05-08 | 1.17 | $1.17 | 117112 |
| 2024-05-07 | 1.17 | $1.17 | 101105 |
| 2024-05-06 | 1.17 | $1.17 | 147044 |
| 2024-05-03 | 1.18 | $1.15 | 193245 |
| 2024-05-02 | 1.18 | $1.19 | 130256 |
| 2024-05-01 | 1.18 | $1.18 | 262655 |
| 2024-04-30 | 1.18 | $1.24 | 187102 |
| 2024-04-29 | 1.18 | $1.21 | 276796 |
| 2024-04-26 | 1.19 | $1.23 | 303490 |
| 2024-04-25 | 1.19 | $1.17 | 265076 |
| 2024-04-24 | 1.20 | $1.20 | 728306 |
| 2024-04-23 | 1.21 | $1.25 | 663051 |
| 2024-04-22 | 1.21 | $1.13 | 373858 |
| 2024-04-19 | 1.23 | $1.03 | 209743 |
| 2024-04-18 | 1.26 | $1.07 | 223822 |
| 2024-04-17 | 1.29 | $1.06 | 230750 |
| 2024-04-16 | 1.33 | $1.11 | 714559 |
| 2024-04-15 | 1.36 | $1.15 | 511380 |
| 2024-04-12 | 1.40 | $1.23 | 348508 |
| 2024-04-11 | 1.42 | $1.27 | 319247 |
| 2024-04-10 | 1.45 | $1.24 | 582404 |
| 2024-04-09 | 1.48 | $1.27 | 419944 |
| 2024-04-08 | 1.52 | $1.33 | 363687 |
| 2024-04-05 | 1.55 | $1.33 | 854516 |
| 2024-04-04 | 1.59 | $1.35 | 645508 |
| 2024-04-03 | 1.63 | $1.40 | 870402 |
| 2024-04-02 | 1.66 | $1.47 | 509536 |
| 2024-04-01 | 1.70 | $1.55 | 693277 |
| 2024-03-28 | 1.72 | $1.55 | 853099 |
| 2024-03-27 | 1.75 | $1.55 | 812985 |
| 2024-03-26 | 1.78 | $1.54 | 1.3M |
| 2024-03-25 | 1.81 | $1.44 | 1.5M |
| 2024-03-22 | 1.85 | $1.62 | 1.9M |
| 2024-03-21 | 1.88 | $1.69 | 1.5M |
| 2024-03-20 | 1.90 | $1.75 | 1.1M |
| 2024-03-19 | 1.92 | $1.73 | 996623 |
| 2024-03-18 | 1.94 | $1.75 | 697197 |
| 2024-03-15 | 1.97 | $1.82 | 904848 |
| 2024-03-14 | 1.99 | $1.72 | 2.0M |
| 2024-03-13 | 2.03 | $1.93 | 2.6M |
| 2024-03-12 | 2.04 | $2.10 | 1.9M |
| 2024-03-11 | 2.04 | $2.24 | 1.6M |
| 2024-03-08 | 2.03 | $2.09 | 1.3M |
| 2024-03-07 | 2.03 | $2.10 | 1.5M |
| 2024-03-06 | 2.04 | $1.95 | 791073 |
| 2024-03-05 | 2.07 | $1.91 | 1.4M |
| 2024-03-04 | 2.11 | $1.93 | 999772 |
| 2024-03-01 | 2.15 | $1.98 | 1.5M |
| 2024-02-29 | 2.18 | $1.81 | 1.6M |
| 2024-02-28 | 2.23 | $1.95 | 1.9M |
| 2024-02-27 | 2.27 | $1.78 | 1.8M |
| 2024-02-26 | 2.33 | $1.85 | 1.4M |
| 2024-02-23 | 2.37 | $1.98 | 2.9M |
| 2024-02-22 | 2.41 | $2.24 | 1.5M |
| 2024-02-21 | 2.41 | $2.30 | 2.5M |
| 2024-02-20 | 2.41 | $2.44 | 3.7M |
| 2024-02-16 | 2.39 | $2.38 | 2.3M |
| 2024-02-15 | 2.38 | $2.20 | 2.7M |
| 2024-02-14 | 2.38 | $2.19 | 4.9M |
| 2024-02-13 | 2.38 | $2.33 | 5.5M |
| 2024-02-12 | 2.37 | $2.27 | 6.5M |
| 2024-02-09 | 2.36 | $2.43 | 6.2M |
| 2024-02-08 | 2.34 | $2.79 | 5.1M |
| 2024-02-07 | 2.29 | $3.55 | 10.9M |
| 2024-02-06 | 2.15 | $2.93 | 7.7M |
| 2024-02-05 | 2.07 | $2.85 | 6.2M |
| 2024-02-02 | 1.98 | $2.30 | 3.9M |
| 2024-02-01 | 1.94 | $2.33 | 4.8M |
| 2024-01-31 | 1.90 | $1.96 | 3.1M |
| 2024-01-30 | 1.89 | $1.82 | 1.2M |
| 2024-01-29 | 1.88 | $1.93 | 2.8M |
| 2024-01-26 | 1.87 | $1.71 | 1.2M |
| 2024-01-25 | 1.87 | $1.66 | 2.6M |
| 2024-01-24 | 1.88 | $1.88 | 4.5M |
| 2024-01-23 | 1.86 | $1.55 | 2.4M |
| 2024-01-22 | 1.87 | $1.66 | 4.2M |
| 2024-01-19 | 1.86 | $1.73 | 5.5M |
| 2024-01-18 | 1.85 | $2.23 | 5.9M |
| 2024-01-17 | 1.78 | $2.11 | 8.2M |
| 2024-01-16 | 1.73 | $2.60 | 52.9M |
| 2024-01-12 | 1.61 | $2.26 | 15.1M |
| 2024-01-11 | 1.52 | $3.17 | 84.7M |
| 2024-01-10 | 1.34 | $1.95 | 43.9M |
| 2024-01-09 | 1.27 | $1.60 | 5.3M |
| 2024-01-08 | 1.23 | $1.30 | 1.3M |
| 2024-01-05 | 1.21 | $1.35 | 2.3M |
| 2024-01-04 | 1.19 | $1.37 | 2.1M |
| 2024-01-03 | 1.17 | $1.42 | 12.4M |
| 2024-01-02 | 1.13 | $1.17 | 1.8M |
| 2023-12-29 | 1.13 | $1.28 | 3.8M |
| 2023-12-28 | 1.11 | $1.40 | 50.4M |
| 2023-12-27 | 1.07 | $1.15 | 662439 |
| 2023-12-26 | 1.06 | $1.12 | 122574 |
| 2023-12-22 | 1.06 | $1.15 | 218857 |
| 2023-12-21 | 1.05 | $1.08 | 115161 |
| 2023-12-20 | 1.05 | $1.08 | 428738 |
| 2023-12-19 | 1.04 | $1.04 | 189155 |
| 2023-12-18 | 1.04 | $1.05 | 68261 |
| 2023-12-15 | 1.05 | $1.09 | 81525 |
| 2023-12-14 | 1.04 | $1.06 | 106915 |
| 2023-12-13 | 1.04 | $1.05 | 367712 |
| 2023-12-12 | 1.05 | $0.99 | 64717 |
| 2023-12-11 | 1.06 | $1.06 | 128643 |
| 2023-12-08 | 1.06 | $1.01 | 311764 |
| 2023-12-07 | 1.07 | $1.08 | 959753 |
| 2023-12-06 | 1.08 | $0.93 | 133294 |
| 2023-12-05 | 1.10 | $0.97 | 117847 |
| 2023-12-04 | 1.12 | $1.02 | 143361 |
| 2023-12-01 | 1.14 | $1.03 | 96735 |
| 2023-11-30 | 1.16 | $1.05 | 370596 |
| 2023-11-29 | 1.18 | $1.24 | 664944 |
| 2023-11-28 | 1.19 | $1.07 | 82973 |
| 2023-11-27 | 1.21 | $1.04 | 98943 |
| 2023-11-24 | 1.23 | $1.05 | 61583 |
| 2023-11-22 | 1.26 | $1.06 | 236419 |
| 2023-11-21 | 1.29 | $1.07 | 187320 |
| 2023-11-20 | 1.31 | $1.14 | 456115 |
| 2023-11-17 | 1.34 | $1.19 | 3.5M |
| 2023-11-16 | 1.35 | $1.19 | 36343 |
| 2023-11-15 | 1.37 | $1.30 | 43677 |
| 2023-11-14 | 1.38 | $1.27 | 20323 |
| 2023-11-13 | 1.40 | $1.22 | 18933 |
| 2023-11-10 | 1.42 | $1.26 | 15213 |
| 2023-11-09 | 1.44 | $1.29 | 17052 |
| 2023-11-08 | 1.45 | $1.40 | 32016 |
| 2023-11-07 | 1.46 | $1.47 | 5574 |
| 2023-11-06 | 1.46 | $1.48 | 30119 |
| 2023-11-03 | 1.46 | $1.50 | 57787 |
| 2023-11-02 | 1.46 | $1.55 | 17614 |
| 2023-11-01 | 1.46 | $1.50 | 4386 |
| 2023-10-31 | 1.46 | $1.44 | 3843 |
| 2023-10-30 | 1.47 | $1.45 | 18087 |
| 2023-10-27 | 1.48 | $1.41 | 9232 |
| 2023-10-26 | 1.50 | $1.38 | 5642 |
| 2023-10-25 | 1.52 | $1.37 | 13435 |
| 2023-10-24 | 1.55 | $1.40 | 22732 |
| 2023-10-23 | 1.57 | $1.40 | 18250 |
| 2023-10-20 | 1.61 | $1.42 | 17972 |
| 2023-10-19 | 1.64 | $1.46 | 16736 |
| 2023-10-18 | 1.67 | $1.48 | 12013 |
| 2023-10-17 | 1.71 | $1.48 | 37068 |
| 2023-10-16 | 1.76 | $1.40 | 36570 |
| 2023-10-13 | 1.82 | $1.50 | 59657 |
| 2023-10-12 | 1.87 | $1.45 | 62349 |
| 2023-10-11 | 1.95 | $1.69 | 72420 |
| 2023-10-10 | 2.01 | $1.90 | 68882 |
| 2023-10-09 | 2.06 | $1.96 | 60412 |
| 2023-10-06 | 2.12 | $1.67 | 16868 |
| 2023-10-05 | 2.22 | $1.61 | 33270 |
| 2023-10-04 | 2.35 | $1.62 | 15589 |
| 2023-10-03 | 2.49 | $1.66 | 62375 |
| 2023-10-02 | 2.64 | $1.88 | 22910 |
| 2023-09-29 | 2.79 | $2.01 | 33864 |
| 2023-09-28 | 2.95 | $2.08 | 96597 |
| 2023-09-27 | 3.11 | $2.00 | 20778 |
| 2023-09-26 | 3.31 | $2.10 | 39983 |
| 2023-09-25 | 3.51 | $2.06 | 30675 |
| 2023-09-22 | 3.73 | $2.19 | 33191 |
| 2023-09-21 | 3.96 | $2.57 | 31790 |
| 2023-09-20 | 4.17 | $2.78 | 12400 |
| 2023-09-19 | 4.37 | $2.90 | 35576 |
| 2023-09-18 | 4.58 | $3.05 | 12339 |
| 2023-09-15 | 4.79 | $3.21 | 19753 |
| 2023-09-14 | 5.01 | $3.60 | 32308 |
| 2023-09-13 | 5.22 | $3.87 | 6227 |
| 2023-09-12 | 5.42 | $4.05 | 22863 |
| 2023-09-11 | 5.63 | $4.80 | 17343 |
| 2023-09-08 | 5.80 | $4.78 | 8909 |
| 2023-09-07 | 5.99 | $5.10 | 5416 |
| 2023-09-06 | 6.17 | $5.20 | 6904 |
| 2023-09-05 | 6.37 | $5.23 | 10958 |
| 2023-09-01 | 6.60 | $5.65 | 4833 |
| 2023-08-31 | 6.81 | $5.73 | 27997 |
| 2023-08-30 | 7.05 | $5.32 | 50102 |
| 2023-08-29 | 7.35 | $6.27 | 21102 |
| 2023-08-28 | 7.59 | $5.86 | 41089 |
| 2023-08-25 | 7.88 | $6.25 | 19709 |
| 2023-08-24 | 8.17 | $5.80 | 23556 |
| 2023-08-23 | 8.51 | $5.46 | 16327 |
| 2023-08-22 | 8.91 | $5.77 | 35460 |
| 2023-08-21 | 9.31 | $6.56 | 22558 |
| 2023-08-18 | 9.65 | $7.64 | 15746 |
| 2023-08-17 | 9.92 | $7.25 | 22042 |
| 2023-08-16 | 10.24 | $8.34 | 10333 |
| 2023-08-15 | 10.48 | $9.18 | 28540 |
| 2023-08-14 | 10.64 | $9.36 | 10556 |
| 2023-08-11 | 10.80 | $10.09 | 9468 |
| 2023-08-10 | 10.90 | $9.39 | 25222 |
| 2023-08-09 | 11.07 | $10.40 | 11466 |
| 2023-08-08 | 11.15 | $11.11 | 17421 |
| 2023-08-07 | 11.16 | $10.76 | 2780 |
| 2023-08-04 | 11.22 | $11.06 | 9488 |
| 2023-08-03 | 11.25 | $11.65 | 3770 |
| 2023-08-02 | 11.22 | $12.00 | 16599 |
| 2023-08-01 | 11.18 | $10.84 | 8670 |
| 2023-07-31 | 11.26 | $11.13 | 12864 |
| 2023-07-28 | 11.33 | $10.28 | 5638 |
| 2023-07-27 | 11.51 | $10.40 | 11997 |
| 2023-07-26 | 11.70 | $10.59 | 49235 |
| 2023-07-25 | 11.89 | $10.30 | 23625 |
| 2023-07-24 | 12.14 | $11.50 | 37948 |
| 2023-07-21 | 12.29 | $12.30 | 19093 |
| 2023-07-20 | 12.39 | $12.20 | 7969 |
| 2023-07-19 | 12.51 | $12.15 | 16977 |
| 2023-07-18 | 12.66 | $11.50 | 8277 |
| 2023-07-17 | 12.90 | $11.10 | 14779 |
| 2023-07-14 | 13.21 | $11.12 | 18993 |
| 2023-07-13 | 13.54 | $11.51 | 66726 |
| 2023-07-12 | 13.83 | $11.22 | 67577 |
| 2023-07-11 | 14.15 | $11.42 | 12756 |
| 2023-07-10 | 14.43 | $12.12 | 8279 |
| 2023-07-07 | 14.64 | $12.17 | 14137 |
| 2023-07-06 | 14.84 | $12.19 | 23061 |
| 2023-07-05 | 15.02 | $14.10 | 20131 |
| 2023-07-03 | 15.01 | $14.65 | 7872 |
| 2023-06-30 | 14.93 | $14.92 | 5166 |
| 2023-06-29 | 14.82 | $15.23 | 12343 |
| 2023-06-28 | 14.66 | $15.65 | 11975 |
| 2023-06-27 | 14.45 | $15.52 | 15314 |
| 2023-06-26 | 14.26 | $14.73 | 32825 |
| 2023-06-23 | 14.13 | $16.05 | 22428 |
| 2023-06-22 | 13.91 | $16.83 | 41284 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.72
2026-07-16
Close Price
$2.44
Vol: 11.6M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
3.14
Maximum
15.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.72 | $2.44 | 11.6M |
| 2026-07-15 | 2.80 | $2.65 | 12.7M |
| 2026-07-14 | 2.85 | $2.72 | 11.0M |
| 2026-07-13 | 2.89 | $2.71 | 9.3M |
| 2026-07-10 | 2.94 | $2.80 | 9.0M |
| 2026-07-09 | 2.98 | $2.87 | 12.2M |
| 2026-07-08 | 3.02 | $2.84 | 10.5M |
| 2026-07-07 | 3.06 | $2.80 | 12.6M |
| 2026-07-06 | 3.12 | $3.00 | 13.2M |
| 2026-07-02 | 3.15 | $3.03 | 24.3M |
| 2026-07-01 | 3.18 | $3.10 | 15.7M |
| 2026-06-30 | 3.20 | $3.15 | 17.9M |
| 2026-06-29 | 3.21 | $3.21 | 23.5M |
| 2026-06-26 | 3.21 | $3.12 | 21.3M |
| 2026-06-25 | 3.22 | $3.17 | 24.0M |
| 2026-06-24 | 3.23 | $3.23 | 21.1M |
| 2026-06-23 | 3.23 | $3.34 | 38.0M |
| 2026-06-22 | 3.20 | $3.10 | 17.0M |
| 2026-06-18 | 3.22 | $3.12 | 20.2M |
| 2026-06-17 | 3.24 | $3.01 | 22.2M |
| 2026-06-16 | 3.29 | $3.07 | 20.1M |
| 2026-06-15 | 3.33 | $3.37 | 21.4M |
| 2026-06-12 | 3.31 | $3.10 | 21.9M |
| 2026-06-11 | 3.34 | $3.20 | 21.1M |
| 2026-06-10 | 3.36 | $3.04 | 18.2M |
| 2026-06-09 | 3.42 | $3.08 | 20.2M |
| 2026-06-08 | 3.47 | $3.22 | 9.6M |
| 2026-06-05 | 3.51 | $3.20 | 18.0M |
| 2026-06-04 | 3.55 | $3.65 | 22.2M |
| 2026-06-03 | 3.50 | $3.46 | 17.2M |
| 2026-06-02 | 3.49 | $3.71 | 18.8M |
| 2026-06-01 | 3.41 | $3.55 | 16.3M |
| 2026-05-29 | 3.36 | $3.48 | 19.8M |
| 2026-05-28 | 3.32 | $3.72 | 22.3M |
| 2026-05-27 | 3.21 | $3.48 | 21.5M |
| 2026-05-26 | 3.14 | $3.56 | 33.2M |
| 2026-05-22 | 3.04 | $3.38 | 31.4M |
| 2026-05-21 | 2.96 | $3.27 | 35.5M |
| 2026-05-20 | 2.89 | $2.85 | 8.6M |
| 2026-05-19 | 2.90 | $2.71 | 9.1M |
| 2026-05-18 | 2.94 | $2.79 | 10.6M |
| 2026-05-15 | 2.97 | $2.87 | 8.2M |
| 2026-05-14 | 2.98 | $3.09 | 10.8M |
| 2026-05-13 | 2.95 | $2.96 | 9.4M |
| 2026-05-12 | 2.95 | $2.94 | 12.7M |
| 2026-05-11 | 2.94 | $3.06 | 13.6M |
| 2026-05-08 | 2.91 | $2.92 | 11.1M |
| 2026-05-07 | 2.91 | $3.05 | 10.0M |
| 2026-05-06 | 2.88 | $3.32 | 15.7M |
| 2026-05-05 | 2.78 | $2.91 | 9.9M |
| 2026-05-04 | 2.76 | $2.97 | 15.5M |
| 2026-05-01 | 2.72 | $2.87 | 4.5M |
| 2026-04-30 | 2.69 | $2.90 | 6.2M |
| 2026-04-29 | 2.66 | $2.64 | 4.7M |
| 2026-04-28 | 2.67 | $2.77 | 5.7M |
| 2026-04-27 | 2.66 | $2.85 | 6.5M |
| 2026-04-24 | 2.64 | $2.95 | 7.6M |
| 2026-04-23 | 2.59 | $2.81 | 11.1M |
| 2026-04-22 | 2.56 | $3.06 | 13.4M |
| 2026-04-21 | 2.47 | $2.96 | 21.4M |
| 2026-04-20 | 2.39 | $2.94 | 18.3M |
| 2026-04-17 | 2.31 | $2.70 | 18.6M |
| 2026-04-16 | 2.26 | $2.75 | 34.5M |
| 2026-04-15 | 2.20 | $2.80 | 44.6M |
| 2026-04-14 | 2.12 | $2.59 | 23.4M |
| 2026-04-13 | 2.07 | $2.14 | 13.1M |
| 2026-04-10 | 2.12 | $2.10 | 9.4M |
| 2026-04-09 | 2.18 | $2.09 | 10.9M |
| 2026-04-08 | 2.26 | $2.14 | 19.3M |
| 2026-04-07 | 2.34 | $2.12 | 20.4M |
| 2026-04-06 | 2.44 | $2.38 | 6.4M |
| 2026-04-02 | 2.51 | $2.50 | 6.5M |
| 2026-04-01 | 2.57 | $2.51 | 11.3M |
| 2026-03-31 | 2.64 | $2.62 | 8.5M |
| 2026-03-30 | 2.69 | $2.31 | 8.5M |
| 2026-03-27 | 2.82 | $2.45 | 7.4M |
| 2026-03-26 | 2.95 | $2.67 | 5.1M |
| 2026-03-25 | 3.06 | $2.87 | 4.4M |
| 2026-03-24 | 3.14 | $2.88 | 4.0M |
| 2026-03-23 | 3.23 | $2.96 | 4.4M |
| 2026-03-20 | 3.32 | $2.96 | 4.2M |
| 2026-03-19 | 3.43 | $3.07 | 7.4M |
| 2026-03-18 | 3.54 | $3.01 | 7.6M |
| 2026-03-17 | 3.67 | $3.11 | 14.2M |
| 2026-03-16 | 3.81 | $3.20 | 31.9M |
| 2026-03-13 | 3.95 | $3.86 | 3.3M |
| 2026-03-12 | 3.98 | $3.92 | 3.2M |
| 2026-03-11 | 4.00 | $3.98 | 2.8M |
| 2026-03-10 | 4.01 | $4.01 | 3.0M |
| 2026-03-09 | 4.01 | $4.17 | 4.8M |
| 2026-03-06 | 3.98 | $3.99 | 7.0M |
| 2026-03-05 | 3.99 | $4.24 | 8.0M |
| 2026-03-04 | 3.94 | $4.19 | 8.8M |
| 2026-03-03 | 3.90 | $3.92 | 7.3M |
| 2026-03-02 | 3.91 | $4.01 | 7.1M |
| 2026-02-27 | 3.90 | $3.93 | 3.9M |
| 2026-02-26 | 3.90 | $4.13 | 4.5M |
| 2026-02-25 | 3.87 | $4.04 | 4.8M |
| 2026-02-24 | 3.85 | $3.92 | 3.4M |
| 2026-02-23 | 3.85 | $3.77 | 3.6M |
| 2026-02-20 | 3.89 | $3.95 | 3.8M |
| 2026-02-19 | 3.89 | $3.91 | 2.2M |
| 2026-02-18 | 3.90 | $3.90 | 3.3M |
| 2026-02-17 | 3.92 | $3.88 | 5.4M |
| 2026-02-13 | 3.95 | $3.85 | 3.8M |
| 2026-02-12 | 3.99 | $3.84 | 4.2M |
| 2026-02-11 | 4.04 | $4.00 | 5.2M |
| 2026-02-10 | 4.07 | $4.06 | 6.7M |
| 2026-02-09 | 4.08 | $3.96 | 5.0M |
| 2026-02-06 | 4.12 | $4.00 | 7.8M |
| 2026-02-05 | 4.16 | $3.52 | 10.3M |
| 2026-02-04 | 4.31 | $4.00 | 8.9M |
| 2026-02-03 | 4.38 | $4.19 | 5.5M |
| 2026-02-02 | 4.42 | $4.06 | 7.6M |
| 2026-01-30 | 4.50 | $4.11 | 8.3M |
| 2026-01-29 | 4.58 | $4.32 | 8.4M |
| 2026-01-28 | 4.62 | $4.59 | 6.6M |
| 2026-01-27 | 4.62 | $4.76 | 8.9M |
| 2026-01-26 | 4.58 | $4.46 | 13.2M |
| 2026-01-23 | 4.59 | $4.92 | 13.3M |
| 2026-01-22 | 4.51 | $5.18 | 26.9M |
| 2026-01-21 | 4.36 | $4.64 | 16.8M |
| 2026-01-20 | 4.30 | $4.49 | 13.0M |
| 2026-01-16 | 4.26 | $4.56 | 11.4M |
| 2026-01-15 | 4.21 | $4.65 | 17.8M |
| 2026-01-14 | 4.12 | $4.31 | 6.7M |
| 2026-01-13 | 4.09 | $4.31 | 6.1M |
| 2026-01-12 | 4.06 | $4.35 | 9.5M |
| 2026-01-09 | 4.02 | $4.16 | 7.8M |
| 2026-01-08 | 4.01 | $4.13 | 4.7M |
| 2026-01-07 | 4.01 | $4.11 | 7.1M |
| 2026-01-06 | 4.01 | $4.21 | 11.6M |
| 2026-01-05 | 3.99 | $4.35 | 8.8M |
| 2026-01-02 | 3.94 | $4.24 | 8.1M |
| 2025-12-31 | 3.91 | $3.78 | 8.0M |
| 2025-12-30 | 3.97 | $3.93 | 5.7M |
| 2025-12-29 | 4.02 | $3.91 | 10.7M |
| 2025-12-26 | 4.07 | $4.01 | 8.5M |
| 2025-12-24 | 4.11 | $4.16 | 5.5M |
| 2025-12-23 | 4.13 | $4.16 | 8.2M |
| 2025-12-22 | 4.16 | $4.42 | 13.0M |
| 2025-12-19 | 4.14 | $4.20 | 10.3M |
| 2025-12-18 | 4.16 | $4.18 | 9.0M |
| 2025-12-17 | 4.19 | $3.86 | 7.5M |
| 2025-12-16 | 4.29 | $4.13 | 8.0M |
| 2025-12-15 | 4.36 | $3.90 | 10.4M |
| 2025-12-12 | 4.48 | $4.24 | 11.3M |
| 2025-12-11 | 4.56 | $4.72 | 9.0M |
| 2025-12-10 | 4.54 | $4.77 | 7.4M |
| 2025-12-09 | 4.52 | $4.91 | 12.7M |
| 2025-12-08 | 4.47 | $4.91 | 9.6M |
| 2025-12-05 | 4.40 | $4.86 | 10.1M |
| 2025-12-04 | 4.34 | $5.08 | 11.6M |
| 2025-12-03 | 4.23 | $4.69 | 9.9M |
| 2025-12-02 | 4.18 | $4.35 | 10.4M |
| 2025-12-01 | 4.19 | $4.18 | 11.4M |
| 2025-11-28 | 4.25 | $4.47 | 9.9M |
| 2025-11-26 | 4.26 | $4.18 | 10.6M |
| 2025-11-25 | 4.34 | $4.29 | 11.8M |
| 2025-11-24 | 4.41 | $4.15 | 17.5M |
| 2025-11-21 | 4.52 | $3.77 | 24.3M |
| 2025-11-20 | 4.73 | $3.63 | 32.2M |
| 2025-11-19 | 5.00 | $3.94 | 15.6M |
| 2025-11-18 | 5.26 | $4.17 | 18.4M |
| 2025-11-17 | 5.51 | $4.12 | 22.2M |
| 2025-11-14 | 5.81 | $4.49 | 23.7M |
| 2025-11-13 | 6.08 | $4.87 | 19.5M |
| 2025-11-12 | 6.32 | $5.34 | 12.4M |
| 2025-11-11 | 6.49 | $5.53 | 15.0M |
| 2025-11-10 | 6.65 | $5.96 | 15.3M |
| 2025-11-07 | 6.74 | $6.16 | 22.2M |
| 2025-11-06 | 6.80 | $6.01 | 16.7M |
| 2025-11-05 | 6.89 | $6.58 | 23.0M |
| 2025-11-04 | 6.88 | $5.91 | 25.2M |
| 2025-11-03 | 7.00 | $6.45 | 29.3M |
| 2025-10-31 | 7.02 | $7.42 | 33.7M |
| 2025-10-30 | 6.84 | $6.89 | 38.3M |
| 2025-10-29 | 6.74 | $6.31 | 25.1M |
| 2025-10-28 | 6.73 | $6.37 | 61.1M |
| 2025-10-27 | 6.71 | $6.81 | 42.7M |
| 2025-10-24 | 6.59 | $7.01 | 56.8M |
| 2025-10-23 | 6.40 | $5.72 | 35.6M |
| 2025-10-22 | 6.44 | $5.40 | 42.2M |
| 2025-10-21 | 6.56 | $6.10 | 46.6M |
| 2025-10-20 | 6.54 | $6.48 | 67.5M |
| 2025-10-17 | 6.43 | $6.67 | 63.4M |
| 2025-10-16 | 6.26 | $6.36 | 61.9M |
| 2025-10-15 | 6.12 | $7.49 | 116.3M |
| 2025-10-14 | 5.72 | $7.65 | 119.0M |
| 2025-10-13 | 5.21 | $6.13 | 52.7M |
| 2025-10-10 | 4.93 | $5.41 | 105.5M |
| 2025-10-09 | 4.76 | $6.09 | 120.3M |
| 2025-10-08 | 4.42 | $4.36 | 22.3M |
| 2025-10-07 | 4.38 | $4.31 | 50.8M |
| 2025-10-06 | 4.34 | $5.03 | 51.0M |
| 2025-10-03 | 4.14 | $4.64 | 37.5M |
| 2025-10-02 | 3.99 | $4.31 | 26.1M |
| 2025-10-01 | 3.88 | $3.99 | 16.1M |
| 2025-09-30 | 3.83 | $3.74 | 12.0M |
| 2025-09-29 | 3.81 | $3.65 | 16.9M |
| 2025-09-26 | 3.81 | $3.77 | 20.9M |
| 2025-09-25 | 3.78 | $3.92 | 28.1M |
| 2025-09-24 | 3.71 | $3.75 | 21.1M |
| 2025-09-23 | 3.67 | $3.99 | 26.4M |
| 2025-09-22 | 3.56 | $4.21 | 43.6M |
| 2025-09-19 | 3.40 | $4.29 | 37.2M |
| 2025-09-18 | 3.18 | $3.61 | 22.6M |
| 2025-09-17 | 3.08 | $3.68 | 15.8M |
| 2025-09-16 | 2.94 | $3.44 | 8.0M |
| 2025-09-15 | 2.83 | $3.40 | 18.4M |
| 2025-09-12 | 2.72 | $3.37 | 21.0M |
| 2025-09-11 | 2.59 | $2.87 | 5.2M |
| 2025-09-10 | 2.54 | $2.66 | 7.7M |
| 2025-09-09 | 2.54 | $2.68 | 4.3M |
| 2025-09-08 | 2.53 | $2.53 | 2.7M |
| 2025-09-05 | 2.55 | $2.57 | 2.2M |
| 2025-09-04 | 2.57 | $2.61 | 2.4M |
| 2025-09-03 | 2.58 | $2.55 | 3.3M |
| 2025-09-02 | 2.61 | $2.61 | 3.6M |
| 2025-08-29 | 2.63 | $2.69 | 3.5M |
| 2025-08-28 | 2.64 | $2.79 | 4.1M |
| 2025-08-27 | 2.63 | $2.73 | 3.4M |
| 2025-08-26 | 2.64 | $2.83 | 3.0M |
| 2025-08-25 | 2.62 | $2.81 | 4.6M |
| 2025-08-22 | 2.61 | $2.77 | 4.2M |
| 2025-08-21 | 2.60 | $2.60 | 2.9M |
| 2025-08-20 | 2.64 | $2.59 | 5.0M |
| 2025-08-19 | 2.68 | $2.56 | 6.3M |
| 2025-08-18 | 2.73 | $2.74 | 3.3M |
| 2025-08-15 | 2.76 | $2.76 | 4.5M |
| 2025-08-14 | 2.79 | $2.90 | 4.5M |
| 2025-08-13 | 2.79 | $2.84 | 5.5M |
| 2025-08-12 | 2.81 | $2.86 | 5.9M |
| 2025-08-11 | 2.84 | $2.82 | 7.5M |
| 2025-08-08 | 2.87 | $2.68 | 4.7M |
| 2025-08-07 | 2.94 | $2.74 | 7.7M |
| 2025-08-06 | 3.02 | $2.81 | 7.3M |
| 2025-08-05 | 3.09 | $2.93 | 6.7M |
| 2025-08-04 | 3.14 | $2.99 | 7.7M |
| 2025-08-01 | 3.20 | $2.98 | 7.3M |
| 2025-07-31 | 3.27 | $3.09 | 6.6M |
| 2025-07-30 | 3.33 | $3.19 | 8.9M |
| 2025-07-29 | 3.37 | $3.08 | 8.0M |
| 2025-07-28 | 3.45 | $3.22 | 6.7M |
| 2025-07-25 | 3.51 | $3.32 | 6.7M |
| 2025-07-24 | 3.56 | $3.38 | 5.5M |
| 2025-07-23 | 3.60 | $3.43 | 7.6M |
| 2025-07-22 | 3.64 | $3.35 | 14.0M |
| 2025-07-21 | 3.71 | $3.43 | 17.8M |
| 2025-07-18 | 3.77 | $3.75 | 16.7M |
| 2025-07-17 | 3.77 | $3.74 | 14.6M |
| 2025-07-16 | 3.78 | $3.59 | 14.4M |
| 2025-07-15 | 3.81 | $3.36 | 12.8M |
| 2025-07-14 | 3.90 | $3.38 | 15.9M |
| 2025-07-11 | 4.00 | $3.63 | 7.7M |
| 2025-07-10 | 4.06 | $3.82 | 6.0M |
| 2025-07-09 | 4.09 | $3.89 | 11.9M |
| 2025-07-08 | 4.11 | $3.97 | 11.8M |
| 2025-07-07 | 4.12 | $3.91 | 7.4M |
| 2025-07-03 | 4.14 | $3.97 | 6.4M |
| 2025-07-02 | 4.14 | $4.07 | 8.4M |
| 2025-07-01 | 4.13 | $3.91 | 6.7M |
| 2025-06-30 | 4.14 | $4.03 | 7.9M |
| 2025-06-27 | 4.13 | $4.05 | 15.7M |
| 2025-06-26 | 4.11 | $4.52 | 21.4M |
| 2025-06-25 | 3.99 | $3.90 | 13.7M |
| 2025-06-24 | 3.98 | $3.83 | 14.8M |
| 2025-06-23 | 3.98 | $3.62 | 13.1M |
| 2025-06-20 | 4.02 | $3.95 | 11.3M |
| 2025-06-18 | 4.00 | $3.71 | 5.9M |
| 2025-06-17 | 4.02 | $3.76 | 7.8M |
| 2025-06-16 | 4.03 | $3.96 | 8.0M |
| 2025-06-13 | 4.00 | $3.94 | 12.4M |
| 2025-06-12 | 3.97 | $4.25 | 11.5M |
| 2025-06-11 | 3.86 | $4.42 | 33.0M |
| 2025-06-10 | 3.70 | $3.93 | 16.4M |
| 2025-06-09 | 3.61 | $3.91 | 20.9M |
| 2025-06-06 | 3.52 | $3.46 | 5.1M |
| 2025-06-05 | 3.50 | $3.25 | 7.3M |
| 2025-06-04 | 3.52 | $3.53 | 6.2M |
| 2025-06-03 | 3.48 | $3.46 | 8.4M |
| 2025-06-02 | 3.45 | $3.38 | 6.7M |
| 2025-05-30 | 3.43 | $3.35 | 9.8M |
| 2025-05-29 | 3.41 | $3.69 | 9.7M |
| 2025-05-28 | 3.32 | $3.70 | 13.1M |
| 2025-05-27 | 3.20 | $3.66 | 30.7M |
| 2025-05-23 | 3.08 | $3.48 | 28.0M |
| 2025-05-22 | 2.97 | $3.71 | 45.6M |
| 2025-05-21 | 2.80 | $3.45 | 68.3M |
| 2025-05-20 | 2.65 | $3.25 | 34.5M |
| 2025-05-19 | 2.52 | $3.10 | 26.7M |
| 2025-05-16 | 2.39 | $2.58 | 17.1M |
| 2025-05-15 | 2.36 | $2.37 | 4.5M |
| 2025-05-14 | 2.37 | $2.44 | 11.6M |
| 2025-05-13 | 2.37 | $2.37 | 5.2M |
| 2025-05-12 | 2.38 | $2.39 | 7.4M |
| 2025-05-09 | 2.39 | $2.36 | 7.1M |
| 2025-05-08 | 2.41 | $2.51 | 8.9M |
| 2025-05-07 | 2.40 | $2.34 | 4.3M |
| 2025-05-06 | 2.43 | $2.34 | 3.9M |
| 2025-05-05 | 2.46 | $2.37 | 11.3M |
| 2025-05-02 | 2.49 | $2.87 | 8.5M |
| 2025-05-01 | 2.42 | $2.49 | 2.2M |
| 2025-04-30 | 2.42 | $2.43 | 3.0M |
| 2025-04-29 | 2.44 | $2.58 | 2.1M |
| 2025-04-28 | 2.42 | $2.60 | 2.8M |
| 2025-04-25 | 2.40 | $2.62 | 3.8M |
| 2025-04-24 | 2.37 | $2.61 | 3.7M |
| 2025-04-23 | 2.34 | $2.51 | 3.6M |
| 2025-04-22 | 2.33 | $2.33 | 2.8M |
| 2025-04-21 | 2.35 | $2.24 | 3.1M |
| 2025-04-17 | 2.40 | $2.33 | 2.4M |
| 2025-04-16 | 2.44 | $2.43 | 2.6M |
| 2025-04-15 | 2.47 | $2.52 | 2.2M |
| 2025-04-14 | 2.48 | $2.55 | 4.5M |
| 2025-04-11 | 2.49 | $2.58 | 4.9M |
| 2025-04-10 | 2.50 | $2.55 | 5.2M |
| 2025-04-09 | 2.51 | $2.67 | 7.7M |
| 2025-04-08 | 2.51 | $2.32 | 8.1M |
| 2025-04-07 | 2.57 | $2.43 | 6.8M |
| 2025-04-04 | 2.63 | $2.35 | 5.8M |
| 2025-04-03 | 2.71 | $2.55 | 4.6M |
| 2025-04-02 | 2.77 | $2.78 | 5.5M |
| 2025-04-01 | 2.78 | $2.73 | 5.7M |
| 2025-03-31 | 2.81 | $2.60 | 4.8M |
| 2025-03-28 | 2.88 | $2.63 | 6.2M |
| 2025-03-27 | 2.95 | $2.85 | 5.6M |
| 2025-03-26 | 2.98 | $2.93 | 5.7M |
| 2025-03-25 | 3.00 | $3.07 | 4.5M |
| 2025-03-24 | 3.00 | $3.16 | 7.0M |
| 2025-03-21 | 2.98 | $2.98 | 8.2M |
| 2025-03-20 | 2.99 | $3.10 | 10.3M |
| 2025-03-19 | 2.99 | $3.45 | 8.3M |
| 2025-03-18 | 2.90 | $3.34 | 14.4M |
| 2025-03-17 | 2.83 | $3.76 | 24.5M |
| 2025-03-14 | 2.66 | $3.32 | 24.1M |
| 2025-03-13 | 2.56 | $2.74 | 9.3M |
| 2025-03-12 | 2.57 | $2.79 | 9.0M |
| 2025-03-11 | 2.57 | $2.60 | 6.7M |
| 2025-03-10 | 2.61 | $2.60 | 8.4M |
| 2025-03-07 | 2.66 | $2.93 | 10.6M |
| 2025-03-06 | 2.65 | $2.68 | 18.6M |
| 2025-03-05 | 2.69 | $2.55 | 11.5M |
| 2025-03-04 | 2.77 | $2.40 | 15.6M |
| 2025-03-03 | 2.90 | $2.27 | 13.5M |
| 2025-02-28 | 3.08 | $2.88 | 8.1M |
| 2025-02-27 | 3.16 | $2.99 | 10.9M |
| 2025-02-26 | 3.23 | $3.09 | 9.3M |
| 2025-02-25 | 3.29 | $3.15 | 16.0M |
| 2025-02-24 | 3.36 | $3.05 | 10.2M |
| 2025-02-21 | 3.45 | $3.33 | 18.1M |
| 2025-02-20 | 3.51 | $3.73 | 30.0M |
| 2025-02-19 | 3.48 | $3.38 | 20.5M |
| 2025-02-18 | 3.54 | $3.02 | 13.0M |
| 2025-02-14 | 3.67 | $3.31 | 11.7M |
| 2025-02-13 | 3.77 | $3.64 | 13.8M |
| 2025-02-12 | 3.82 | $3.82 | 13.9M |
| 2025-02-11 | 3.83 | $3.74 | 17.2M |
| 2025-02-10 | 3.87 | $4.33 | 21.7M |
| 2025-02-07 | 3.79 | $4.03 | 21.6M |
| 2025-02-06 | 3.76 | $4.00 | 47.3M |
| 2025-02-05 | 3.73 | $3.82 | 27.0M |
| 2025-02-04 | 3.74 | $3.10 | 13.6M |
| 2025-02-03 | 3.90 | $2.99 | 15.1M |
| 2025-01-31 | 4.12 | $3.18 | 25.8M |
| 2025-01-30 | 4.32 | $3.21 | 22.6M |
| 2025-01-29 | 4.56 | $3.28 | 21.0M |
| 2025-01-28 | 4.81 | $3.73 | 15.1M |
| 2025-01-27 | 5.02 | $3.99 | 15.8M |
| 2025-01-24 | 5.19 | $4.30 | 23.5M |
| 2025-01-23 | 5.33 | $4.07 | 25.3M |
| 2025-01-22 | 5.54 | $4.49 | 32.5M |
| 2025-01-21 | 5.68 | $5.02 | 57.3M |
| 2025-01-17 | 5.74 | $4.24 | 60.0M |
| 2025-01-16 | 5.96 | $4.35 | 47.8M |
| 2025-01-15 | 6.19 | $4.56 | 82.2M |
| 2025-01-14 | 6.40 | $3.66 | 106.0M |
| 2025-01-13 | 6.83 | $3.35 | 89.9M |
| 2025-01-10 | 7.39 | $5.73 | 58.6M |
| 2025-01-08 | 7.53 | $5.28 | 113.2M |
| 2025-01-07 | 7.77 | $7.15 | 34.6M |
| 2025-01-06 | 7.64 | $7.73 | 60.1M |
| 2025-01-03 | 7.35 | $8.14 | 45.2M |
| 2025-01-02 | 6.92 | $8.67 | 89.5M |
| 2024-12-31 | 6.30 | $6.15 | 61.2M |
| 2024-12-30 | 6.10 | $8.57 | 54.1M |
| 2024-12-27 | 5.34 | $9.08 | 135.5M |
| 2024-12-26 | 4.35 | $8.76 | 160.1M |
| 2024-12-24 | 3.25 | $5.47 | 90.4M |
| 2024-12-23 | 2.66 | $4.90 | 150.0M |
| 2024-12-20 | 2.09 | $2.75 | 71.0M |
| 2024-12-19 | 1.89 | $2.01 | 37.9M |
| 2024-12-18 | 1.80 | $2.34 | 74.0M |
| 2024-12-17 | 1.62 | $2.98 | 86.2M |
| 2024-12-16 | 1.28 | $2.45 | 204.1M |
| 2024-12-13 | 1.00 | $1.75 | 63.9M |
| 2024-12-12 | 0.81 | $1.85 | 256.8M |
| 2024-12-11 | 0.57 | $1.15 | 225.5M |
| 2024-12-10 | 0.44 | $0.57 | 44.1M |
| 2024-12-09 | 0.41 | $0.39 | 3.2M |
| 2024-12-06 | 0.42 | $0.40 | 1.5M |
| 2024-12-05 | 0.42 | $0.39 | 2.3M |
| 2024-12-04 | 0.43 | $0.39 | 2.2M |
| 2024-12-03 | 0.44 | $0.41 | 3.9M |
| 2024-12-02 | 0.44 | $0.47 | 5.8M |
| 2024-11-29 | 0.44 | $0.41 | 2.2M |
| 2024-11-27 | 0.44 | $0.41 | 2.3M |
| 2024-11-26 | 0.44 | $0.45 | 6.3M |
| 2024-11-25 | 0.44 | $0.47 | 17.9M |
| 2024-11-22 | 0.43 | $0.45 | 2.2M |
| 2024-11-21 | 0.43 | $0.46 | 2.3M |
| 2024-11-20 | 0.42 | $0.50 | 2.4M |
| 2024-11-19 | 0.40 | $0.46 | 2.9M |
| 2024-11-18 | 0.39 | $0.51 | 5.5M |
| 2024-11-15 | 0.37 | $0.38 | 798000 |
| 2024-11-14 | 0.37 | $0.43 | 2.0M |
| 2024-11-13 | 0.36 | $0.39 | 3.9M |
| 2024-11-12 | 0.35 | $0.36 | 700800 |
| 2024-11-11 | 0.36 | $0.34 | 836300 |
| 2024-11-08 | 0.36 | $0.35 | 3.7M |
| 2024-11-07 | 0.37 | $0.36 | 429200 |
| 2024-11-06 | 0.38 | $0.36 | 532732 |
| 2024-11-05 | 0.38 | $0.38 | 206207 |
| 2024-11-04 | 0.39 | $0.38 | 232000 |
| 2024-11-01 | 0.39 | $0.38 | 318600 |
| 2024-10-31 | 0.40 | $0.38 | 326941 |
| 2024-10-30 | 0.40 | $0.39 | 595621 |
| 2024-10-29 | 0.41 | $0.40 | 419700 |
| 2024-10-28 | 0.41 | $0.42 | 801500 |
| 2024-10-25 | 0.41 | $0.40 | 377800 |
| 2024-10-24 | 0.41 | $0.40 | 395602 |
| 2024-10-23 | 0.42 | $0.42 | 424500 |
| 2024-10-22 | 0.42 | $0.45 | 456600 |
| 2024-10-21 | 0.42 | $0.45 | 407100 |
| 2024-10-18 | 0.42 | $0.45 | 376810 |
| 2024-10-17 | 0.41 | $0.44 | 266408 |
| 2024-10-16 | 0.41 | $0.45 | 469800 |
| 2024-10-15 | 0.40 | $0.43 | 292400 |
| 2024-10-14 | 0.40 | $0.42 | 577500 |
| 2024-10-11 | 0.40 | $0.42 | 386034 |
| 2024-10-10 | 0.40 | $0.38 | 539800 |
| 2024-10-09 | 0.41 | $0.40 | 287247 |
| 2024-10-08 | 0.42 | $0.42 | 211800 |
| 2024-10-07 | 0.42 | $0.43 | 86400 |
| 2024-10-04 | 0.43 | $0.43 | 275488 |
| 2024-10-03 | 0.43 | $0.42 | 142507 |
| 2024-10-02 | 0.44 | $0.43 | 287007 |
| 2024-10-01 | 0.44 | $0.43 | 409138 |
| 2024-09-30 | 0.45 | $0.44 | 820890 |
| 2024-09-27 | 0.46 | $0.46 | 546900 |
| 2024-09-26 | 0.46 | $0.49 | 458200 |
| 2024-09-25 | 0.46 | $0.53 | 1.1M |
| 2024-09-24 | 0.45 | $0.45 | 111984 |
| 2024-09-23 | 0.45 | $0.44 | 393658 |
| 2024-09-20 | 0.46 | $0.44 | 405240 |
| 2024-09-19 | 0.47 | $0.44 | 953400 |
| 2024-09-18 | 0.48 | $0.47 | 430300 |
| 2024-09-17 | 0.49 | $0.48 | 603600 |
| 2024-09-16 | 0.50 | $0.50 | 166931 |
| 2024-09-13 | 0.50 | $0.52 | 376430 |
| 2024-09-12 | 0.50 | $0.48 | 381000 |
| 2024-09-11 | 0.51 | $0.52 | 476400 |
| 2024-09-10 | 0.51 | $0.48 | 260309 |
| 2024-09-09 | 0.52 | $0.49 | 386421 |
| 2024-09-06 | 0.53 | $0.48 | 317900 |
| 2024-09-05 | 0.54 | $0.48 | 652132 |
| 2024-09-04 | 0.56 | $0.50 | 753900 |
| 2024-09-03 | 0.57 | $0.54 | 825400 |
| 2024-08-30 | 0.58 | $0.60 | 510935 |
| 2024-08-29 | 0.58 | $0.61 | 607935 |
| 2024-08-28 | 0.58 | $0.59 | 2.0M |
| 2024-08-27 | 0.57 | $0.78 | 1.9M |
| 2024-08-26 | 0.53 | $0.79 | 6.5M |
| 2024-08-23 | 0.48 | $0.62 | 1.4M |
| 2024-08-22 | 0.46 | $0.55 | 1.1M |
| 2024-08-21 | 0.45 | $0.61 | 1.3M |
| 2024-08-20 | 0.43 | $0.56 | 2.0M |
| 2024-08-19 | 0.41 | $0.58 | 2.6M |
| 2024-08-16 | 0.39 | $0.47 | 1.2M |
| 2024-08-15 | 0.39 | $0.43 | 1.6M |
| 2024-08-14 | 0.40 | $0.38 | 2.2M |
| 2024-08-13 | 0.42 | $0.41 | 14.9M |
| 2024-08-12 | 0.43 | $0.35 | 6.0M |
| 2024-08-09 | 0.47 | $0.36 | 1.6M |
| 2024-08-08 | 0.50 | $0.42 | 559500 |
| 2024-08-07 | 0.53 | $0.50 | 250636 |
| 2024-08-06 | 0.55 | $0.50 | 165216 |
| 2024-08-05 | 0.58 | $0.48 | 491600 |
| 2024-08-02 | 0.61 | $0.54 | 348300 |
| 2024-08-01 | 0.63 | $0.59 | 514400 |
| 2024-07-31 | 0.65 | $0.65 | 122400 |
| 2024-07-30 | 0.66 | $0.65 | 178400 |
| 2024-07-29 | 0.67 | $0.68 | 141436 |
| 2024-07-26 | 0.68 | $0.72 | 184942 |
| 2024-07-25 | 0.69 | $0.70 | 233500 |
| 2024-07-24 | 0.69 | $0.70 | 80613 |
| 2024-07-23 | 0.70 | $0.71 | 117400 |
| 2024-07-22 | 0.71 | $0.72 | 212652 |
| 2024-07-19 | 0.72 | $0.70 | 212290 |
| 2024-07-18 | 0.73 | $0.74 | 270897 |
| 2024-07-17 | 0.74 | $0.76 | 333615 |
| 2024-07-16 | 0.75 | $0.83 | 733116 |
| 2024-07-15 | 0.74 | $0.76 | 330885 |
| 2024-07-12 | 0.75 | $0.79 | 163616 |
| 2024-07-11 | 0.75 | $0.79 | 163382 |
| 2024-07-10 | 0.75 | $0.79 | 236770 |
| 2024-07-09 | 0.75 | $0.79 | 92356 |
| 2024-07-08 | 0.76 | $0.81 | 460722 |
| 2024-07-05 | 0.76 | $0.74 | 296325 |
| 2024-07-03 | 0.78 | $0.72 | 365214 |
| 2024-07-02 | 0.81 | $0.71 | 2.8M |
| 2024-07-01 | 0.84 | $0.77 | 215735 |
| 2024-06-28 | 0.86 | $0.82 | 390809 |
| 2024-06-27 | 0.89 | $0.88 | 130950 |
| 2024-06-26 | 0.90 | $0.87 | 121730 |
| 2024-06-25 | 0.91 | $0.83 | 211357 |
| 2024-06-24 | 0.94 | $0.87 | 185500 |
| 2024-06-21 | 0.96 | $0.85 | 341284 |
| 2024-06-20 | 1.00 | $0.86 | 584930 |
| 2024-06-18 | 1.04 | $0.96 | 292571 |
| 2024-06-17 | 1.06 | $1.01 | 340050 |
| 2024-06-14 | 1.07 | $1.04 | 255797 |
| 2024-06-13 | 1.08 | $1.09 | 82759 |
| 2024-06-12 | 1.09 | $1.08 | 274723 |
| 2024-06-11 | 1.09 | $1.07 | 292498 |
| 2024-06-10 | 1.10 | $1.10 | 121159 |
| 2024-06-07 | 1.11 | $1.09 | 166545 |
| 2024-06-06 | 1.12 | $1.13 | 140415 |
| 2024-06-05 | 1.12 | $1.15 | 141110 |
| 2024-06-04 | 1.11 | $1.09 | 210036 |
| 2024-06-03 | 1.12 | $1.13 | 173657 |
| 2024-05-31 | 1.12 | $1.21 | 108512 |
| 2024-05-30 | 1.11 | $1.20 | 222219 |
| 2024-05-29 | 1.10 | $1.26 | 289415 |
| 2024-05-28 | 1.07 | $1.24 | 417404 |
| 2024-05-24 | 1.04 | $1.07 | 271715 |
| 2024-05-23 | 1.05 | $1.00 | 265310 |
| 2024-05-22 | 1.07 | $1.06 | 251374 |
| 2024-05-21 | 1.08 | $1.08 | 139166 |
| 2024-05-20 | 1.09 | $1.08 | 272120 |
| 2024-05-17 | 1.10 | $1.13 | 148734 |
| 2024-05-16 | 1.10 | $1.09 | 379240 |
| 2024-05-15 | 1.11 | $1.12 | 310176 |
| 2024-05-14 | 1.12 | $1.18 | 252474 |
| 2024-05-13 | 1.12 | $1.19 | 172910 |
| 2024-05-10 | 1.11 | $1.19 | 64814 |
| 2024-05-09 | 1.10 | $1.18 | 127399 |
| 2024-05-08 | 1.10 | $1.17 | 117112 |
| 2024-05-07 | 1.10 | $1.17 | 101105 |
| 2024-05-06 | 1.10 | $1.17 | 147044 |
| 2024-05-03 | 1.10 | $1.15 | 193245 |
| 2024-05-02 | 1.10 | $1.19 | 130256 |
| 2024-05-01 | 1.10 | $1.18 | 262655 |
| 2024-04-30 | 1.10 | $1.24 | 187102 |
| 2024-04-29 | 1.09 | $1.21 | 276796 |
| 2024-04-26 | 1.08 | $1.23 | 303490 |
| 2024-04-25 | 1.07 | $1.17 | 265076 |
| 2024-04-24 | 1.07 | $1.20 | 728306 |
| 2024-04-23 | 1.06 | $1.25 | 663051 |
| 2024-04-22 | 1.05 | $1.13 | 373858 |
| 2024-04-19 | 1.06 | $1.03 | 209743 |
| 2024-04-18 | 1.09 | $1.07 | 223822 |
| 2024-04-17 | 1.13 | $1.06 | 230750 |
| 2024-04-16 | 1.17 | $1.11 | 714559 |
| 2024-04-15 | 1.21 | $1.15 | 511380 |
| 2024-04-12 | 1.25 | $1.23 | 348508 |
| 2024-04-11 | 1.27 | $1.27 | 319247 |
| 2024-04-10 | 1.30 | $1.24 | 582404 |
| 2024-04-09 | 1.34 | $1.27 | 419944 |
| 2024-04-08 | 1.38 | $1.33 | 363687 |
| 2024-04-05 | 1.41 | $1.33 | 854516 |
| 2024-04-04 | 1.45 | $1.35 | 645508 |
| 2024-04-03 | 1.49 | $1.40 | 870402 |
| 2024-04-02 | 1.53 | $1.47 | 509536 |
| 2024-04-01 | 1.57 | $1.55 | 693277 |
| 2024-03-28 | 1.59 | $1.55 | 853099 |
| 2024-03-27 | 1.62 | $1.55 | 812985 |
| 2024-03-26 | 1.65 | $1.54 | 1.3M |
| 2024-03-25 | 1.69 | $1.44 | 1.5M |
| 2024-03-22 | 1.76 | $1.62 | 1.9M |
| 2024-03-21 | 1.80 | $1.69 | 1.5M |
| 2024-03-20 | 1.84 | $1.75 | 1.1M |
| 2024-03-19 | 1.87 | $1.73 | 996623 |
| 2024-03-18 | 1.91 | $1.75 | 697197 |
| 2024-03-15 | 1.95 | $1.82 | 904848 |
| 2024-03-14 | 1.98 | $1.72 | 2.0M |
| 2024-03-13 | 2.05 | $1.93 | 2.6M |
| 2024-03-12 | 2.07 | $2.10 | 1.9M |
| 2024-03-11 | 2.07 | $2.24 | 1.6M |
| 2024-03-08 | 2.03 | $2.09 | 1.3M |
| 2024-03-07 | 2.03 | $2.10 | 1.5M |
| 2024-03-06 | 2.02 | $1.95 | 791073 |
| 2024-03-05 | 2.03 | $1.91 | 1.4M |
| 2024-03-04 | 2.06 | $1.93 | 999772 |
| 2024-03-01 | 2.10 | $1.98 | 1.5M |
| 2024-02-29 | 2.12 | $1.81 | 1.6M |
| 2024-02-28 | 2.19 | $1.95 | 1.9M |
| 2024-02-27 | 2.23 | $1.78 | 1.8M |
| 2024-02-26 | 2.32 | $1.85 | 1.4M |
| 2024-02-23 | 2.41 | $1.98 | 2.9M |
| 2024-02-22 | 2.49 | $2.24 | 1.5M |
| 2024-02-21 | 2.52 | $2.30 | 2.5M |
| 2024-02-20 | 2.54 | $2.44 | 3.7M |
| 2024-02-16 | 2.53 | $2.38 | 2.3M |
| 2024-02-15 | 2.54 | $2.20 | 2.7M |
| 2024-02-14 | 2.58 | $2.19 | 4.9M |
| 2024-02-13 | 2.63 | $2.33 | 5.5M |
| 2024-02-12 | 2.66 | $2.27 | 6.5M |
| 2024-02-09 | 2.70 | $2.43 | 6.2M |
| 2024-02-08 | 2.71 | $2.79 | 5.1M |
| 2024-02-07 | 2.64 | $3.55 | 10.9M |
| 2024-02-06 | 2.41 | $2.93 | 7.7M |
| 2024-02-05 | 2.26 | $2.85 | 6.2M |
| 2024-02-02 | 2.10 | $2.30 | 3.9M |
| 2024-02-01 | 2.04 | $2.33 | 4.8M |
| 2024-01-31 | 1.96 | $1.96 | 3.1M |
| 2024-01-30 | 1.94 | $1.82 | 1.2M |
| 2024-01-29 | 1.94 | $1.93 | 2.8M |
| 2024-01-26 | 1.92 | $1.71 | 1.2M |
| 2024-01-25 | 1.95 | $1.66 | 2.6M |
| 2024-01-24 | 1.99 | $1.88 | 4.5M |
| 2024-01-23 | 1.98 | $1.55 | 2.4M |
| 2024-01-22 | 2.05 | $1.66 | 4.2M |
| 2024-01-19 | 2.10 | $1.73 | 5.5M |
| 2024-01-18 | 2.14 | $2.23 | 5.9M |
| 2024-01-17 | 2.08 | $2.11 | 8.2M |
| 2024-01-16 | 2.04 | $2.60 | 52.9M |
| 2024-01-12 | 1.88 | $2.26 | 15.1M |
| 2024-01-11 | 1.76 | $3.17 | 84.7M |
| 2024-01-10 | 1.44 | $1.95 | 43.9M |
| 2024-01-09 | 1.32 | $1.60 | 5.3M |
| 2024-01-08 | 1.25 | $1.30 | 1.3M |
| 2024-01-05 | 1.24 | $1.35 | 2.3M |
| 2024-01-04 | 1.21 | $1.37 | 2.1M |
| 2024-01-03 | 1.18 | $1.42 | 12.4M |
| 2024-01-02 | 1.13 | $1.17 | 1.8M |
| 2023-12-29 | 1.12 | $1.28 | 3.8M |
| 2023-12-28 | 1.09 | $1.40 | 50.4M |
| 2023-12-27 | 1.03 | $1.15 | 662439 |
| 2023-12-26 | 1.01 | $1.12 | 122574 |
| 2023-12-22 | 1.00 | $1.15 | 218857 |
| 2023-12-21 | 0.98 | $1.08 | 115161 |
| 2023-12-20 | 0.97 | $1.08 | 428738 |
| 2023-12-19 | 0.96 | $1.04 | 189155 |
| 2023-12-18 | 0.95 | $1.05 | 68261 |
| 2023-12-15 | 0.95 | $1.09 | 81525 |
| 2023-12-14 | 0.93 | $1.06 | 106915 |
| 2023-12-13 | 0.92 | $1.05 | 367712 |
| 2023-12-12 | 0.92 | $0.99 | 64717 |
| 2023-12-11 | 0.92 | $1.06 | 128643 |
| 2023-12-08 | 0.92 | $1.01 | 311764 |
| 2023-12-07 | 0.92 | $1.08 | 959753 |
| 2023-12-06 | 0.91 | $0.93 | 133294 |
| 2023-12-05 | 0.93 | $0.97 | 117847 |
| 2023-12-04 | 0.95 | $1.02 | 143361 |
| 2023-12-01 | 0.96 | $1.03 | 96735 |
| 2023-11-30 | 0.97 | $1.05 | 370596 |
| 2023-11-29 | 0.98 | $1.24 | 664944 |
| 2023-11-28 | 0.96 | $1.07 | 82973 |
| 2023-11-27 | 0.96 | $1.04 | 98943 |
| 2023-11-24 | 0.98 | $1.05 | 61583 |
| 2023-11-22 | 1.00 | $1.06 | 236419 |
| 2023-11-21 | 1.02 | $1.07 | 187320 |
| 2023-11-20 | 1.05 | $1.14 | 456115 |
| 2023-11-17 | 1.07 | $1.19 | 3.5M |
| 2023-11-16 | 1.08 | $1.19 | 36343 |
| 2023-11-15 | 1.09 | $1.30 | 43677 |
| 2023-11-14 | 1.09 | $1.27 | 20323 |
| 2023-11-13 | 1.09 | $1.22 | 18933 |
| 2023-11-10 | 1.11 | $1.26 | 15213 |
| 2023-11-09 | 1.12 | $1.29 | 17052 |
| 2023-11-08 | 1.13 | $1.40 | 32016 |
| 2023-11-07 | 1.12 | $1.47 | 5574 |
| 2023-11-06 | 1.10 | $1.48 | 30119 |
| 2023-11-03 | 1.08 | $1.50 | 57787 |
| 2023-11-02 | 1.05 | $1.55 | 17614 |
| 2023-11-01 | 1.01 | $1.50 | 4386 |
| 2023-10-31 | 0.98 | $1.44 | 3843 |
| 2023-10-30 | 0.95 | $1.45 | 18087 |
| 2023-10-27 | 0.93 | $1.41 | 9232 |
| 2023-10-26 | 0.92 | $1.38 | 5642 |
| 2023-10-25 | 0.91 | $1.37 | 13435 |
| 2023-10-24 | 0.91 | $1.40 | 22732 |
| 2023-10-23 | 0.91 | $1.40 | 18250 |
| 2023-10-20 | 0.92 | $1.42 | 17972 |
| 2023-10-19 | 0.92 | $1.46 | 16736 |
| 2023-10-18 | 0.93 | $1.48 | 12013 |
| 2023-10-17 | 0.93 | $1.48 | 37068 |
| 2023-10-16 | 0.95 | $1.40 | 36570 |
| 2023-10-13 | 0.99 | $1.50 | 59657 |
| 2023-10-12 | 1.03 | $1.45 | 62349 |
| 2023-10-11 | 1.08 | $1.69 | 72420 |
| 2023-10-10 | 1.11 | $1.90 | 68882 |
| 2023-10-09 | 1.10 | $1.96 | 60412 |
| 2023-10-06 | 1.08 | $1.67 | 16868 |
| 2023-10-05 | 1.14 | $1.61 | 33270 |
| 2023-10-04 | 1.22 | $1.62 | 15589 |
| 2023-10-03 | 1.32 | $1.66 | 62375 |
| 2023-10-02 | 1.45 | $1.88 | 22910 |
| 2023-09-29 | 1.55 | $2.01 | 33864 |
| 2023-09-28 | 1.66 | $2.08 | 96597 |
| 2023-09-27 | 1.77 | $2.00 | 20778 |
| 2023-09-26 | 1.94 | $2.10 | 39983 |
| 2023-09-25 | 2.12 | $2.06 | 30675 |
| 2023-09-22 | 2.34 | $2.19 | 33191 |
| 2023-09-21 | 2.59 | $2.57 | 31790 |
| 2023-09-20 | 2.81 | $2.78 | 12400 |
| 2023-09-19 | 3.03 | $2.90 | 35576 |
| 2023-09-18 | 3.27 | $3.05 | 12339 |
| 2023-09-15 | 3.52 | $3.21 | 19753 |
| 2023-09-14 | 3.80 | $3.60 | 32308 |
| 2023-09-13 | 4.05 | $3.87 | 6227 |
| 2023-09-12 | 4.29 | $4.05 | 22863 |
| 2023-09-11 | 4.54 | $4.80 | 17343 |
| 2023-09-08 | 4.68 | $4.78 | 8909 |
| 2023-09-07 | 4.86 | $5.10 | 5416 |
| 2023-09-06 | 5.01 | $5.20 | 6904 |
| 2023-09-05 | 5.18 | $5.23 | 10958 |
| 2023-09-01 | 5.38 | $5.65 | 4833 |
| 2023-08-31 | 5.53 | $5.73 | 27997 |
| 2023-08-30 | 5.69 | $5.32 | 50102 |
| 2023-08-29 | 5.99 | $6.27 | 21102 |
| 2023-08-28 | 6.13 | $5.86 | 41089 |
| 2023-08-25 | 6.40 | $6.25 | 19709 |
| 2023-08-24 | 6.65 | $5.80 | 23556 |
| 2023-08-23 | 7.03 | $5.46 | 16327 |
| 2023-08-22 | 7.56 | $5.77 | 35460 |
| 2023-08-21 | 8.12 | $6.56 | 22558 |
| 2023-08-18 | 8.61 | $7.64 | 15746 |
| 2023-08-17 | 8.96 | $7.25 | 22042 |
| 2023-08-16 | 9.45 | $8.34 | 10333 |
| 2023-08-15 | 9.80 | $9.18 | 28540 |
| 2023-08-14 | 10.03 | $9.36 | 10556 |
| 2023-08-11 | 10.26 | $10.09 | 9468 |
| 2023-08-10 | 10.39 | $9.39 | 25222 |
| 2023-08-09 | 10.68 | $10.40 | 11466 |
| 2023-08-08 | 10.82 | $11.11 | 17421 |
| 2023-08-07 | 10.83 | $10.76 | 2780 |
| 2023-08-04 | 10.91 | $11.06 | 9488 |
| 2023-08-03 | 10.96 | $11.65 | 3770 |
| 2023-08-02 | 10.89 | $12.00 | 16599 |
| 2023-08-01 | 10.73 | $10.84 | 8670 |
| 2023-07-31 | 10.81 | $11.13 | 12864 |
| 2023-07-28 | 10.84 | $10.28 | 5638 |
| 2023-07-27 | 11.06 | $10.40 | 11997 |
| 2023-07-26 | 11.29 | $10.59 | 49235 |
| 2023-07-25 | 11.52 | $10.30 | 23625 |
| 2023-07-24 | 11.86 | $11.50 | 37948 |
| 2023-07-21 | 12.00 | $12.30 | 19093 |
| 2023-07-20 | 12.00 | $12.20 | 7969 |
| 2023-07-19 | 12.02 | $12.15 | 16977 |
| 2023-07-18 | 12.06 | $11.50 | 8277 |
| 2023-07-17 | 12.25 | $11.10 | 14779 |
| 2023-07-14 | 12.55 | $11.12 | 18993 |
| 2023-07-13 | 12.90 | $11.51 | 66726 |
| 2023-07-12 | 13.23 | $11.22 | 67577 |
| 2023-07-11 | 13.67 | $11.42 | 12756 |
| 2023-07-10 | 14.14 | $12.12 | 8279 |
| 2023-07-07 | 14.53 | $12.17 | 14137 |
| 2023-07-06 | 14.98 | $12.19 | 23061 |
| 2023-07-05 | 15.49 | $14.10 | 20131 |
| 2023-07-03 | 15.67 | $14.65 | 7872 |
| 2023-06-30 | 15.76 | $14.92 | 5166 |
| 2023-06-29 | 15.81 | $15.23 | 12343 |
| 2023-06-28 | 15.78 | $15.65 | 11975 |
| 2023-06-27 | 15.66 | $15.52 | 15314 |
| 2023-06-26 | 15.54 | $14.73 | 32825 |
| 2023-06-23 | 15.55 | $16.05 | 22428 |
| 2023-06-22 | 15.29 | $16.83 | 41284 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
2.59
2026-07-16
Close Price
$2.44
Vol: 11.6M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
3.13
Maximum
16.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.59 | $2.44 | 11.6M |
| 2026-07-15 | 2.69 | $2.65 | 12.7M |
| 2026-07-14 | 2.74 | $2.72 | 11.0M |
| 2026-07-13 | 2.79 | $2.71 | 9.3M |
| 2026-07-10 | 2.85 | $2.80 | 9.0M |
| 2026-07-09 | 2.89 | $2.87 | 12.2M |
| 2026-07-08 | 2.93 | $2.84 | 10.5M |
| 2026-07-07 | 2.98 | $2.80 | 12.6M |
| 2026-07-06 | 3.06 | $3.00 | 13.2M |
| 2026-07-02 | 3.10 | $3.03 | 24.3M |
| 2026-07-01 | 3.13 | $3.10 | 15.7M |
| 2026-06-30 | 3.15 | $3.15 | 17.9M |
| 2026-06-29 | 3.16 | $3.21 | 23.5M |
| 2026-06-26 | 3.15 | $3.12 | 21.3M |
| 2026-06-25 | 3.17 | $3.17 | 24.0M |
| 2026-06-24 | 3.18 | $3.23 | 21.1M |
| 2026-06-23 | 3.18 | $3.34 | 38.0M |
| 2026-06-22 | 3.13 | $3.10 | 17.0M |
| 2026-06-18 | 3.16 | $3.12 | 20.2M |
| 2026-06-17 | 3.18 | $3.01 | 22.2M |
| 2026-06-16 | 3.24 | $3.07 | 20.1M |
| 2026-06-15 | 3.30 | $3.37 | 21.4M |
| 2026-06-12 | 3.27 | $3.10 | 21.9M |
| 2026-06-11 | 3.32 | $3.20 | 21.1M |
| 2026-06-10 | 3.36 | $3.04 | 18.2M |
| 2026-06-09 | 3.45 | $3.08 | 20.2M |
| 2026-06-08 | 3.54 | $3.22 | 9.6M |
| 2026-06-05 | 3.61 | $3.20 | 18.0M |
| 2026-06-04 | 3.69 | $3.65 | 22.2M |
| 2026-06-03 | 3.65 | $3.46 | 17.2M |
| 2026-06-02 | 3.65 | $3.71 | 18.8M |
| 2026-06-01 | 3.58 | $3.55 | 16.3M |
| 2026-05-29 | 3.53 | $3.48 | 19.8M |
| 2026-05-28 | 3.49 | $3.72 | 22.3M |
| 2026-05-27 | 3.36 | $3.48 | 21.5M |
| 2026-05-26 | 3.27 | $3.56 | 33.2M |
| 2026-05-22 | 3.14 | $3.38 | 31.4M |
| 2026-05-21 | 3.04 | $3.27 | 35.5M |
| 2026-05-20 | 2.94 | $2.85 | 8.6M |
| 2026-05-19 | 2.96 | $2.71 | 9.1M |
| 2026-05-18 | 3.03 | $2.79 | 10.6M |
| 2026-05-15 | 3.08 | $2.87 | 8.2M |
| 2026-05-14 | 3.12 | $3.09 | 10.8M |
| 2026-05-13 | 3.09 | $2.96 | 9.4M |
| 2026-05-12 | 3.10 | $2.94 | 12.7M |
| 2026-05-11 | 3.11 | $3.06 | 13.6M |
| 2026-05-08 | 3.09 | $2.92 | 11.1M |
| 2026-05-07 | 3.10 | $3.05 | 10.0M |
| 2026-05-06 | 3.08 | $3.32 | 15.7M |
| 2026-05-05 | 2.95 | $2.91 | 9.9M |
| 2026-05-04 | 2.94 | $2.97 | 15.5M |
| 2026-05-01 | 2.89 | $2.87 | 4.5M |
| 2026-04-30 | 2.87 | $2.90 | 6.2M |
| 2026-04-29 | 2.83 | $2.64 | 4.7M |
| 2026-04-28 | 2.87 | $2.77 | 5.7M |
| 2026-04-27 | 2.87 | $2.85 | 6.5M |
| 2026-04-24 | 2.84 | $2.95 | 7.6M |
| 2026-04-23 | 2.78 | $2.81 | 11.1M |
| 2026-04-22 | 2.74 | $3.06 | 13.4M |
| 2026-04-21 | 2.63 | $2.96 | 21.4M |
| 2026-04-20 | 2.51 | $2.94 | 18.3M |
| 2026-04-17 | 2.38 | $2.70 | 18.6M |
| 2026-04-16 | 2.30 | $2.75 | 34.5M |
| 2026-04-15 | 2.19 | $2.80 | 44.6M |
| 2026-04-14 | 2.05 | $2.59 | 23.4M |
| 2026-04-13 | 1.95 | $2.14 | 13.1M |
| 2026-04-10 | 1.97 | $2.10 | 9.4M |
| 2026-04-09 | 2.02 | $2.09 | 10.9M |
| 2026-04-08 | 2.09 | $2.14 | 19.3M |
| 2026-04-07 | 2.17 | $2.12 | 20.4M |
| 2026-04-06 | 2.28 | $2.38 | 6.4M |
| 2026-04-02 | 2.34 | $2.50 | 6.5M |
| 2026-04-01 | 2.38 | $2.51 | 11.3M |
| 2026-03-31 | 2.43 | $2.62 | 8.5M |
| 2026-03-30 | 2.46 | $2.31 | 8.5M |
| 2026-03-27 | 2.61 | $2.45 | 7.4M |
| 2026-03-26 | 2.76 | $2.67 | 5.1M |
| 2026-03-25 | 2.87 | $2.87 | 4.4M |
| 2026-03-24 | 2.95 | $2.88 | 4.0M |
| 2026-03-23 | 3.05 | $2.96 | 4.4M |
| 2026-03-20 | 3.15 | $2.96 | 4.2M |
| 2026-03-19 | 3.28 | $3.07 | 7.4M |
| 2026-03-18 | 3.41 | $3.01 | 7.6M |
| 2026-03-17 | 3.59 | $3.11 | 14.2M |
| 2026-03-16 | 3.78 | $3.20 | 31.9M |
| 2026-03-13 | 3.98 | $3.86 | 3.3M |
| 2026-03-12 | 4.02 | $3.92 | 3.2M |
| 2026-03-11 | 4.05 | $3.98 | 2.8M |
| 2026-03-10 | 4.07 | $4.01 | 3.0M |
| 2026-03-09 | 4.08 | $4.17 | 4.8M |
| 2026-03-06 | 4.04 | $3.99 | 7.0M |
| 2026-03-05 | 4.05 | $4.24 | 8.0M |
| 2026-03-04 | 3.98 | $4.19 | 8.8M |
| 2026-03-03 | 3.91 | $3.92 | 7.3M |
| 2026-03-02 | 3.92 | $4.01 | 7.1M |
| 2026-02-27 | 3.90 | $3.93 | 3.9M |
| 2026-02-26 | 3.90 | $4.13 | 4.5M |
| 2026-02-25 | 3.85 | $4.04 | 4.8M |
| 2026-02-24 | 3.81 | $3.92 | 3.4M |
| 2026-02-23 | 3.80 | $3.77 | 3.6M |
| 2026-02-20 | 3.83 | $3.95 | 3.8M |
| 2026-02-19 | 3.83 | $3.91 | 2.2M |
| 2026-02-18 | 3.83 | $3.90 | 3.3M |
| 2026-02-17 | 3.84 | $3.88 | 5.4M |
| 2026-02-13 | 3.87 | $3.85 | 3.8M |
| 2026-02-12 | 3.91 | $3.84 | 4.2M |
| 2026-02-11 | 3.97 | $4.00 | 5.2M |
| 2026-02-10 | 3.99 | $4.06 | 6.7M |
| 2026-02-09 | 4.00 | $3.96 | 5.0M |
| 2026-02-06 | 4.04 | $4.00 | 7.8M |
| 2026-02-05 | 4.09 | $3.52 | 10.3M |
| 2026-02-04 | 4.29 | $4.00 | 8.9M |
| 2026-02-03 | 4.40 | $4.19 | 5.5M |
| 2026-02-02 | 4.46 | $4.06 | 7.6M |
| 2026-01-30 | 4.58 | $4.11 | 8.3M |
| 2026-01-29 | 4.70 | $4.32 | 8.4M |
| 2026-01-28 | 4.79 | $4.59 | 6.6M |
| 2026-01-27 | 4.81 | $4.76 | 8.9M |
| 2026-01-26 | 4.77 | $4.46 | 13.2M |
| 2026-01-23 | 4.82 | $4.92 | 13.3M |
| 2026-01-22 | 4.72 | $5.18 | 26.9M |
| 2026-01-21 | 4.53 | $4.64 | 16.8M |
| 2026-01-20 | 4.46 | $4.49 | 13.0M |
| 2026-01-16 | 4.41 | $4.56 | 11.4M |
| 2026-01-15 | 4.34 | $4.65 | 17.8M |
| 2026-01-14 | 4.22 | $4.31 | 6.7M |
| 2026-01-13 | 4.19 | $4.31 | 6.1M |
| 2026-01-12 | 4.14 | $4.35 | 9.5M |
| 2026-01-09 | 4.08 | $4.16 | 7.8M |
| 2026-01-08 | 4.06 | $4.13 | 4.7M |
| 2026-01-07 | 4.05 | $4.11 | 7.1M |
| 2026-01-06 | 4.05 | $4.21 | 11.6M |
| 2026-01-05 | 4.01 | $4.35 | 8.8M |
| 2026-01-02 | 3.93 | $4.24 | 8.1M |
| 2025-12-31 | 3.86 | $3.78 | 8.0M |
| 2025-12-30 | 3.94 | $3.93 | 5.7M |
| 2025-12-29 | 3.98 | $3.91 | 10.7M |
| 2025-12-26 | 4.04 | $4.01 | 8.5M |
| 2025-12-24 | 4.09 | $4.16 | 5.5M |
| 2025-12-23 | 4.10 | $4.16 | 8.2M |
| 2025-12-22 | 4.12 | $4.42 | 13.0M |
| 2025-12-19 | 4.06 | $4.20 | 10.3M |
| 2025-12-18 | 4.07 | $4.18 | 9.0M |
| 2025-12-17 | 4.09 | $3.86 | 7.5M |
| 2025-12-16 | 4.22 | $4.13 | 8.0M |
| 2025-12-15 | 4.29 | $3.90 | 10.4M |
| 2025-12-12 | 4.46 | $4.24 | 11.3M |
| 2025-12-11 | 4.55 | $4.72 | 9.0M |
| 2025-12-10 | 4.52 | $4.77 | 7.4M |
| 2025-12-09 | 4.47 | $4.91 | 12.7M |
| 2025-12-08 | 4.37 | $4.91 | 9.6M |
| 2025-12-05 | 4.25 | $4.86 | 10.1M |
| 2025-12-04 | 4.13 | $5.08 | 11.6M |
| 2025-12-03 | 3.91 | $4.69 | 9.9M |
| 2025-12-02 | 3.78 | $4.35 | 10.4M |
| 2025-12-01 | 3.74 | $4.18 | 11.4M |
| 2025-11-28 | 3.75 | $4.47 | 9.9M |
| 2025-11-26 | 3.69 | $4.18 | 10.6M |
| 2025-11-25 | 3.71 | $4.29 | 11.8M |
| 2025-11-24 | 3.71 | $4.15 | 17.5M |
| 2025-11-21 | 3.78 | $3.77 | 24.3M |
| 2025-11-20 | 3.99 | $3.63 | 32.2M |
| 2025-11-19 | 4.30 | $3.94 | 15.6M |
| 2025-11-18 | 4.60 | $4.17 | 18.4M |
| 2025-11-17 | 4.90 | $4.12 | 22.2M |
| 2025-11-14 | 5.28 | $4.49 | 23.7M |
| 2025-11-13 | 5.63 | $4.87 | 19.5M |
| 2025-11-12 | 5.95 | $5.34 | 12.4M |
| 2025-11-11 | 6.19 | $5.53 | 15.0M |
| 2025-11-10 | 6.41 | $5.96 | 15.3M |
| 2025-11-07 | 6.55 | $6.16 | 22.2M |
| 2025-11-06 | 6.65 | $6.01 | 16.7M |
| 2025-11-05 | 6.81 | $6.58 | 23.0M |
| 2025-11-04 | 6.82 | $5.91 | 25.2M |
| 2025-11-03 | 7.04 | $6.45 | 29.3M |
| 2025-10-31 | 7.13 | $7.42 | 33.7M |
| 2025-10-30 | 6.91 | $6.89 | 38.3M |
| 2025-10-29 | 6.81 | $6.31 | 25.1M |
| 2025-10-28 | 6.86 | $6.37 | 61.1M |
| 2025-10-27 | 6.89 | $6.81 | 42.7M |
| 2025-10-24 | 6.78 | $7.01 | 56.8M |
| 2025-10-23 | 6.56 | $5.72 | 35.6M |
| 2025-10-22 | 6.70 | $5.40 | 42.2M |
| 2025-10-21 | 6.95 | $6.10 | 46.6M |
| 2025-10-20 | 7.02 | $6.48 | 67.5M |
| 2025-10-17 | 6.97 | $6.67 | 63.4M |
| 2025-10-16 | 6.83 | $6.36 | 61.9M |
| 2025-10-15 | 6.74 | $7.49 | 116.3M |
| 2025-10-14 | 6.25 | $7.65 | 119.0M |
| 2025-10-13 | 5.60 | $6.13 | 52.7M |
| 2025-10-10 | 5.26 | $5.41 | 105.5M |
| 2025-10-09 | 5.08 | $6.09 | 120.3M |
| 2025-10-08 | 4.63 | $4.36 | 22.3M |
| 2025-10-07 | 4.61 | $4.31 | 50.8M |
| 2025-10-06 | 4.61 | $5.03 | 51.0M |
| 2025-10-03 | 4.37 | $4.64 | 37.5M |
| 2025-10-02 | 4.19 | $4.31 | 26.1M |
| 2025-10-01 | 4.07 | $3.99 | 16.1M |
| 2025-09-30 | 4.02 | $3.74 | 12.0M |
| 2025-09-29 | 4.03 | $3.65 | 16.9M |
| 2025-09-26 | 4.07 | $3.77 | 20.9M |
| 2025-09-25 | 4.07 | $3.92 | 28.1M |
| 2025-09-24 | 4.02 | $3.75 | 21.1M |
| 2025-09-23 | 4.01 | $3.99 | 26.4M |
| 2025-09-22 | 3.91 | $4.21 | 43.6M |
| 2025-09-19 | 3.71 | $4.29 | 37.2M |
| 2025-09-18 | 3.43 | $3.61 | 22.6M |
| 2025-09-17 | 3.31 | $3.68 | 15.8M |
| 2025-09-16 | 3.13 | $3.44 | 8.0M |
| 2025-09-15 | 2.99 | $3.40 | 18.4M |
| 2025-09-12 | 2.83 | $3.37 | 21.0M |
| 2025-09-11 | 2.65 | $2.87 | 5.2M |
| 2025-09-10 | 2.58 | $2.66 | 7.7M |
| 2025-09-09 | 2.56 | $2.68 | 4.3M |
| 2025-09-08 | 2.54 | $2.53 | 2.7M |
| 2025-09-05 | 2.57 | $2.57 | 2.2M |
| 2025-09-04 | 2.58 | $2.61 | 2.4M |
| 2025-09-03 | 2.59 | $2.55 | 3.3M |
| 2025-09-02 | 2.63 | $2.61 | 3.6M |
| 2025-08-29 | 2.65 | $2.69 | 3.5M |
| 2025-08-28 | 2.66 | $2.79 | 4.1M |
| 2025-08-27 | 2.63 | $2.73 | 3.4M |
| 2025-08-26 | 2.63 | $2.83 | 3.0M |
| 2025-08-25 | 2.59 | $2.81 | 4.6M |
| 2025-08-22 | 2.55 | $2.77 | 4.2M |
| 2025-08-21 | 2.52 | $2.60 | 2.9M |
| 2025-08-20 | 2.55 | $2.59 | 5.0M |
| 2025-08-19 | 2.59 | $2.56 | 6.3M |
| 2025-08-18 | 2.64 | $2.74 | 3.3M |
| 2025-08-15 | 2.66 | $2.76 | 4.5M |
| 2025-08-14 | 2.68 | $2.90 | 4.5M |
| 2025-08-13 | 2.66 | $2.84 | 5.5M |
| 2025-08-12 | 2.66 | $2.86 | 5.9M |
| 2025-08-11 | 2.66 | $2.82 | 7.5M |
| 2025-08-08 | 2.68 | $2.68 | 4.7M |
| 2025-08-07 | 2.76 | $2.74 | 7.7M |
| 2025-08-06 | 2.83 | $2.81 | 7.3M |
| 2025-08-05 | 2.90 | $2.93 | 6.7M |
| 2025-08-04 | 2.96 | $2.99 | 7.7M |
| 2025-08-01 | 3.01 | $2.98 | 7.3M |
| 2025-07-31 | 3.08 | $3.09 | 6.6M |
| 2025-07-30 | 3.14 | $3.19 | 8.9M |
| 2025-07-29 | 3.18 | $3.08 | 8.0M |
| 2025-07-28 | 3.26 | $3.22 | 6.7M |
| 2025-07-25 | 3.33 | $3.32 | 6.7M |
| 2025-07-24 | 3.38 | $3.38 | 5.5M |
| 2025-07-23 | 3.42 | $3.43 | 7.6M |
| 2025-07-22 | 3.47 | $3.35 | 14.0M |
| 2025-07-21 | 3.54 | $3.43 | 17.8M |
| 2025-07-18 | 3.62 | $3.75 | 16.7M |
| 2025-07-17 | 3.60 | $3.74 | 14.6M |
| 2025-07-16 | 3.59 | $3.59 | 14.4M |
| 2025-07-15 | 3.63 | $3.36 | 12.8M |
| 2025-07-14 | 3.75 | $3.38 | 15.9M |
| 2025-07-11 | 3.89 | $3.63 | 7.7M |
| 2025-07-10 | 3.97 | $3.82 | 6.0M |
| 2025-07-09 | 4.02 | $3.89 | 11.9M |
| 2025-07-08 | 4.06 | $3.97 | 11.8M |
| 2025-07-07 | 4.07 | $3.91 | 7.4M |
| 2025-07-03 | 4.10 | $3.97 | 6.4M |
| 2025-07-02 | 4.12 | $4.07 | 8.4M |
| 2025-07-01 | 4.12 | $3.91 | 6.7M |
| 2025-06-30 | 4.15 | $4.03 | 7.9M |
| 2025-06-27 | 4.15 | $4.05 | 15.7M |
| 2025-06-26 | 4.15 | $4.52 | 21.4M |
| 2025-06-25 | 3.99 | $3.90 | 13.7M |
| 2025-06-24 | 3.98 | $3.83 | 14.8M |
| 2025-06-23 | 4.00 | $3.62 | 13.1M |
| 2025-06-20 | 4.08 | $3.95 | 11.3M |
| 2025-06-18 | 4.07 | $3.71 | 5.9M |
| 2025-06-17 | 4.13 | $3.76 | 7.8M |
| 2025-06-16 | 4.18 | $3.96 | 8.0M |
| 2025-06-13 | 4.17 | $3.94 | 12.4M |
| 2025-06-12 | 4.16 | $4.25 | 11.5M |
| 2025-06-11 | 4.05 | $4.42 | 33.0M |
| 2025-06-10 | 3.85 | $3.93 | 16.4M |
| 2025-06-09 | 3.75 | $3.91 | 20.9M |
| 2025-06-06 | 3.64 | $3.46 | 5.1M |
| 2025-06-05 | 3.64 | $3.25 | 7.3M |
| 2025-06-04 | 3.70 | $3.53 | 6.2M |
| 2025-06-03 | 3.68 | $3.46 | 8.4M |
| 2025-06-02 | 3.67 | $3.38 | 6.7M |
| 2025-05-30 | 3.69 | $3.35 | 9.8M |
| 2025-05-29 | 3.70 | $3.69 | 9.7M |
| 2025-05-28 | 3.61 | $3.70 | 13.1M |
| 2025-05-27 | 3.49 | $3.66 | 30.7M |
| 2025-05-23 | 3.34 | $3.48 | 28.0M |
| 2025-05-22 | 3.22 | $3.71 | 45.6M |
| 2025-05-21 | 2.99 | $3.45 | 68.3M |
| 2025-05-20 | 2.79 | $3.25 | 34.5M |
| 2025-05-19 | 2.62 | $3.10 | 26.7M |
| 2025-05-16 | 2.44 | $2.58 | 17.1M |
| 2025-05-15 | 2.40 | $2.37 | 4.5M |
| 2025-05-14 | 2.41 | $2.44 | 11.6M |
| 2025-05-13 | 2.41 | $2.37 | 5.2M |
| 2025-05-12 | 2.42 | $2.39 | 7.4M |
| 2025-05-09 | 2.44 | $2.36 | 7.1M |
| 2025-05-08 | 2.46 | $2.51 | 8.9M |
| 2025-05-07 | 2.45 | $2.34 | 4.3M |
| 2025-05-06 | 2.49 | $2.34 | 3.9M |
| 2025-05-05 | 2.53 | $2.37 | 11.3M |
| 2025-05-02 | 2.58 | $2.87 | 8.5M |
| 2025-05-01 | 2.48 | $2.49 | 2.2M |
| 2025-04-30 | 2.48 | $2.43 | 3.0M |
| 2025-04-29 | 2.50 | $2.58 | 2.1M |
| 2025-04-28 | 2.48 | $2.60 | 2.8M |
| 2025-04-25 | 2.44 | $2.62 | 3.8M |
| 2025-04-24 | 2.39 | $2.61 | 3.7M |
| 2025-04-23 | 2.34 | $2.51 | 3.6M |
| 2025-04-22 | 2.31 | $2.33 | 2.8M |
| 2025-04-21 | 2.34 | $2.24 | 3.1M |
| 2025-04-17 | 2.40 | $2.33 | 2.4M |
| 2025-04-16 | 2.44 | $2.43 | 2.6M |
| 2025-04-15 | 2.47 | $2.52 | 2.2M |
| 2025-04-14 | 2.48 | $2.55 | 4.5M |
| 2025-04-11 | 2.48 | $2.58 | 4.9M |
| 2025-04-10 | 2.48 | $2.55 | 5.2M |
| 2025-04-09 | 2.48 | $2.67 | 7.7M |
| 2025-04-08 | 2.46 | $2.32 | 8.1M |
| 2025-04-07 | 2.54 | $2.43 | 6.8M |
| 2025-04-04 | 2.60 | $2.35 | 5.8M |
| 2025-04-03 | 2.71 | $2.55 | 4.6M |
| 2025-04-02 | 2.79 | $2.78 | 5.5M |
| 2025-04-01 | 2.80 | $2.73 | 5.7M |
| 2025-03-31 | 2.84 | $2.60 | 4.8M |
| 2025-03-28 | 2.93 | $2.63 | 6.2M |
| 2025-03-27 | 3.03 | $2.85 | 5.6M |
| 2025-03-26 | 3.08 | $2.93 | 5.7M |
| 2025-03-25 | 3.12 | $3.07 | 4.5M |
| 2025-03-24 | 3.13 | $3.16 | 7.0M |
| 2025-03-21 | 3.10 | $2.98 | 8.2M |
| 2025-03-20 | 3.13 | $3.10 | 10.3M |
| 2025-03-19 | 3.12 | $3.45 | 8.3M |
| 2025-03-18 | 3.01 | $3.34 | 14.4M |
| 2025-03-17 | 2.90 | $3.76 | 24.5M |
| 2025-03-14 | 2.64 | $3.32 | 24.1M |
| 2025-03-13 | 2.47 | $2.74 | 9.3M |
| 2025-03-12 | 2.45 | $2.79 | 9.0M |
| 2025-03-11 | 2.41 | $2.60 | 6.7M |
| 2025-03-10 | 2.43 | $2.60 | 8.4M |
| 2025-03-07 | 2.46 | $2.93 | 10.6M |
| 2025-03-06 | 2.40 | $2.68 | 18.6M |
| 2025-03-05 | 2.42 | $2.55 | 11.5M |
| 2025-03-04 | 2.48 | $2.40 | 15.6M |
| 2025-03-03 | 2.62 | $2.27 | 13.5M |
| 2025-02-28 | 2.83 | $2.88 | 8.1M |
| 2025-02-27 | 2.91 | $2.99 | 10.9M |
| 2025-02-26 | 2.97 | $3.09 | 9.3M |
| 2025-02-25 | 3.02 | $3.15 | 16.0M |
| 2025-02-24 | 3.07 | $3.05 | 10.2M |
| 2025-02-21 | 3.17 | $3.33 | 18.1M |
| 2025-02-20 | 3.21 | $3.73 | 30.0M |
| 2025-02-19 | 3.13 | $3.38 | 20.5M |
| 2025-02-18 | 3.16 | $3.02 | 13.0M |
| 2025-02-14 | 3.31 | $3.31 | 11.7M |
| 2025-02-13 | 3.41 | $3.64 | 13.8M |
| 2025-02-12 | 3.43 | $3.82 | 13.9M |
| 2025-02-11 | 3.40 | $3.74 | 17.2M |
| 2025-02-10 | 3.41 | $4.33 | 21.7M |
| 2025-02-07 | 3.23 | $4.03 | 21.6M |
| 2025-02-06 | 3.11 | $4.00 | 47.3M |
| 2025-02-05 | 2.99 | $3.82 | 27.0M |
| 2025-02-04 | 2.91 | $3.10 | 13.6M |
| 2025-02-03 | 3.06 | $2.99 | 15.1M |
| 2025-01-31 | 3.28 | $3.18 | 25.8M |
| 2025-01-30 | 3.49 | $3.21 | 22.6M |
| 2025-01-29 | 3.76 | $3.28 | 21.0M |
| 2025-01-28 | 4.06 | $3.73 | 15.1M |
| 2025-01-27 | 4.30 | $3.99 | 15.8M |
| 2025-01-24 | 4.51 | $4.30 | 23.5M |
| 2025-01-23 | 4.67 | $4.07 | 25.3M |
| 2025-01-22 | 4.94 | $4.49 | 32.5M |
| 2025-01-21 | 5.13 | $5.02 | 57.3M |
| 2025-01-17 | 5.20 | $4.24 | 60.0M |
| 2025-01-16 | 5.52 | $4.35 | 47.8M |
| 2025-01-15 | 5.87 | $4.56 | 82.2M |
| 2025-01-14 | 6.23 | $3.66 | 106.0M |
| 2025-01-13 | 6.93 | $3.35 | 89.9M |
| 2025-01-10 | 7.86 | $5.73 | 58.6M |
| 2025-01-08 | 8.22 | $5.28 | 113.2M |
| 2025-01-07 | 8.77 | $7.15 | 34.6M |
| 2025-01-06 | 8.81 | $7.73 | 60.1M |
| 2025-01-03 | 8.64 | $8.14 | 45.2M |
| 2025-01-02 | 8.27 | $8.67 | 89.5M |
| 2024-12-31 | 7.60 | $6.15 | 61.2M |
| 2024-12-30 | 7.55 | $8.57 | 54.1M |
| 2024-12-27 | 6.69 | $9.08 | 135.5M |
| 2024-12-26 | 5.44 | $8.76 | 160.1M |
| 2024-12-24 | 3.99 | $5.47 | 90.4M |
| 2024-12-23 | 3.25 | $4.90 | 150.0M |
| 2024-12-20 | 2.51 | $2.75 | 71.0M |
| 2024-12-19 | 2.28 | $2.01 | 37.9M |
| 2024-12-18 | 2.22 | $2.34 | 74.0M |
| 2024-12-17 | 2.03 | $2.98 | 86.2M |
| 2024-12-16 | 1.59 | $2.45 | 204.1M |
| 2024-12-13 | 1.21 | $1.75 | 63.9M |
| 2024-12-12 | 0.97 | $1.85 | 256.8M |
| 2024-12-11 | 0.64 | $1.15 | 225.5M |
| 2024-12-10 | 0.45 | $0.57 | 44.1M |
| 2024-12-09 | 0.41 | $0.39 | 3.2M |
| 2024-12-06 | 0.42 | $0.40 | 1.5M |
| 2024-12-05 | 0.43 | $0.39 | 2.3M |
| 2024-12-04 | 0.44 | $0.39 | 2.2M |
| 2024-12-03 | 0.45 | $0.41 | 3.9M |
| 2024-12-02 | 0.46 | $0.47 | 5.8M |
| 2024-11-29 | 0.45 | $0.41 | 2.2M |
| 2024-11-27 | 0.46 | $0.41 | 2.3M |
| 2024-11-26 | 0.47 | $0.45 | 6.3M |
| 2024-11-25 | 0.47 | $0.47 | 17.9M |
| 2024-11-22 | 0.46 | $0.45 | 2.2M |
| 2024-11-21 | 0.45 | $0.46 | 2.3M |
| 2024-11-20 | 0.45 | $0.50 | 2.4M |
| 2024-11-19 | 0.42 | $0.46 | 2.9M |
| 2024-11-18 | 0.41 | $0.51 | 5.5M |
| 2024-11-15 | 0.38 | $0.38 | 798000 |
| 2024-11-14 | 0.38 | $0.43 | 2.0M |
| 2024-11-13 | 0.36 | $0.39 | 3.9M |
| 2024-11-12 | 0.35 | $0.36 | 700800 |
| 2024-11-11 | 0.35 | $0.34 | 836300 |
| 2024-11-08 | 0.36 | $0.35 | 3.7M |
| 2024-11-07 | 0.37 | $0.36 | 429200 |
| 2024-11-06 | 0.38 | $0.36 | 532732 |
| 2024-11-05 | 0.38 | $0.38 | 206207 |
| 2024-11-04 | 0.39 | $0.38 | 232000 |
| 2024-11-01 | 0.39 | $0.38 | 318600 |
| 2024-10-31 | 0.40 | $0.38 | 326941 |
| 2024-10-30 | 0.41 | $0.39 | 595621 |
| 2024-10-29 | 0.41 | $0.40 | 419700 |
| 2024-10-28 | 0.42 | $0.42 | 801500 |
| 2024-10-25 | 0.42 | $0.40 | 377800 |
| 2024-10-24 | 0.43 | $0.40 | 395602 |
| 2024-10-23 | 0.43 | $0.42 | 424500 |
| 2024-10-22 | 0.44 | $0.45 | 456600 |
| 2024-10-21 | 0.43 | $0.45 | 407100 |
| 2024-10-18 | 0.43 | $0.45 | 376810 |
| 2024-10-17 | 0.42 | $0.44 | 266408 |
| 2024-10-16 | 0.42 | $0.45 | 469800 |
| 2024-10-15 | 0.41 | $0.43 | 292400 |
| 2024-10-14 | 0.40 | $0.42 | 577500 |
| 2024-10-11 | 0.40 | $0.42 | 386034 |
| 2024-10-10 | 0.40 | $0.38 | 539800 |
| 2024-10-09 | 0.41 | $0.40 | 287247 |
| 2024-10-08 | 0.42 | $0.42 | 211800 |
| 2024-10-07 | 0.43 | $0.43 | 86400 |
| 2024-10-04 | 0.43 | $0.43 | 275488 |
| 2024-10-03 | 0.43 | $0.42 | 142507 |
| 2024-10-02 | 0.44 | $0.43 | 287007 |
| 2024-10-01 | 0.45 | $0.43 | 409138 |
| 2024-09-30 | 0.46 | $0.44 | 820890 |
| 2024-09-27 | 0.47 | $0.46 | 546900 |
| 2024-09-26 | 0.47 | $0.49 | 458200 |
| 2024-09-25 | 0.46 | $0.53 | 1.1M |
| 2024-09-24 | 0.45 | $0.45 | 111984 |
| 2024-09-23 | 0.45 | $0.44 | 393658 |
| 2024-09-20 | 0.46 | $0.44 | 405240 |
| 2024-09-19 | 0.47 | $0.44 | 953400 |
| 2024-09-18 | 0.49 | $0.47 | 430300 |
| 2024-09-17 | 0.50 | $0.48 | 603600 |
| 2024-09-16 | 0.51 | $0.50 | 166931 |
| 2024-09-13 | 0.51 | $0.52 | 376430 |
| 2024-09-12 | 0.51 | $0.48 | 381000 |
| 2024-09-11 | 0.52 | $0.52 | 476400 |
| 2024-09-10 | 0.52 | $0.48 | 260309 |
| 2024-09-09 | 0.54 | $0.49 | 386421 |
| 2024-09-06 | 0.55 | $0.48 | 317900 |
| 2024-09-05 | 0.57 | $0.48 | 652132 |
| 2024-09-04 | 0.60 | $0.50 | 753900 |
| 2024-09-03 | 0.62 | $0.54 | 825400 |
| 2024-08-30 | 0.64 | $0.60 | 510935 |
| 2024-08-29 | 0.65 | $0.61 | 607935 |
| 2024-08-28 | 0.65 | $0.59 | 2.0M |
| 2024-08-27 | 0.65 | $0.78 | 1.9M |
| 2024-08-26 | 0.60 | $0.79 | 6.5M |
| 2024-08-23 | 0.53 | $0.62 | 1.4M |
| 2024-08-22 | 0.50 | $0.55 | 1.1M |
| 2024-08-21 | 0.48 | $0.61 | 1.3M |
| 2024-08-20 | 0.44 | $0.56 | 2.0M |
| 2024-08-19 | 0.41 | $0.58 | 2.6M |
| 2024-08-16 | 0.37 | $0.47 | 1.2M |
| 2024-08-15 | 0.36 | $0.43 | 1.6M |
| 2024-08-14 | 0.36 | $0.38 | 2.2M |
| 2024-08-13 | 0.38 | $0.41 | 14.9M |
| 2024-08-12 | 0.39 | $0.35 | 6.0M |
| 2024-08-09 | 0.43 | $0.36 | 1.6M |
| 2024-08-08 | 0.48 | $0.42 | 559500 |
| 2024-08-07 | 0.51 | $0.50 | 250636 |
| 2024-08-06 | 0.53 | $0.50 | 165216 |
| 2024-08-05 | 0.56 | $0.48 | 491600 |
| 2024-08-02 | 0.60 | $0.54 | 348300 |
| 2024-08-01 | 0.63 | $0.59 | 514400 |
| 2024-07-31 | 0.66 | $0.65 | 122400 |
| 2024-07-30 | 0.67 | $0.65 | 178400 |
| 2024-07-29 | 0.68 | $0.68 | 141436 |
| 2024-07-26 | 0.69 | $0.72 | 184942 |
| 2024-07-25 | 0.69 | $0.70 | 233500 |
| 2024-07-24 | 0.70 | $0.70 | 80613 |
| 2024-07-23 | 0.71 | $0.71 | 117400 |
| 2024-07-22 | 0.72 | $0.72 | 212652 |
| 2024-07-19 | 0.72 | $0.70 | 212290 |
| 2024-07-18 | 0.74 | $0.74 | 270897 |
| 2024-07-17 | 0.75 | $0.76 | 333615 |
| 2024-07-16 | 0.75 | $0.83 | 733116 |
| 2024-07-15 | 0.74 | $0.76 | 330885 |
| 2024-07-12 | 0.74 | $0.79 | 163616 |
| 2024-07-11 | 0.74 | $0.79 | 163382 |
| 2024-07-10 | 0.73 | $0.79 | 236770 |
| 2024-07-09 | 0.73 | $0.79 | 92356 |
| 2024-07-08 | 0.73 | $0.81 | 460722 |
| 2024-07-05 | 0.72 | $0.74 | 296325 |
| 2024-07-03 | 0.74 | $0.72 | 365214 |
| 2024-07-02 | 0.77 | $0.71 | 2.8M |
| 2024-07-01 | 0.80 | $0.77 | 215735 |
| 2024-06-28 | 0.83 | $0.82 | 390809 |
| 2024-06-27 | 0.86 | $0.88 | 130950 |
| 2024-06-26 | 0.87 | $0.87 | 121730 |
| 2024-06-25 | 0.88 | $0.83 | 211357 |
| 2024-06-24 | 0.91 | $0.87 | 185500 |
| 2024-06-21 | 0.94 | $0.85 | 341284 |
| 2024-06-20 | 0.99 | $0.86 | 584930 |
| 2024-06-18 | 1.04 | $0.96 | 292571 |
| 2024-06-17 | 1.07 | $1.01 | 340050 |
| 2024-06-14 | 1.09 | $1.04 | 255797 |
| 2024-06-13 | 1.11 | $1.09 | 82759 |
| 2024-06-12 | 1.11 | $1.08 | 274723 |
| 2024-06-11 | 1.12 | $1.07 | 292498 |
| 2024-06-10 | 1.14 | $1.10 | 121159 |
| 2024-06-07 | 1.14 | $1.09 | 166545 |
| 2024-06-06 | 1.16 | $1.13 | 140415 |
| 2024-06-05 | 1.16 | $1.15 | 141110 |
| 2024-06-04 | 1.16 | $1.09 | 210036 |
| 2024-06-03 | 1.17 | $1.13 | 173657 |
| 2024-05-31 | 1.18 | $1.21 | 108512 |
| 2024-05-30 | 1.17 | $1.20 | 222219 |
| 2024-05-29 | 1.15 | $1.26 | 289415 |
| 2024-05-28 | 1.11 | $1.24 | 417404 |
| 2024-05-24 | 1.07 | $1.07 | 271715 |
| 2024-05-23 | 1.07 | $1.00 | 265310 |
| 2024-05-22 | 1.10 | $1.06 | 251374 |
| 2024-05-21 | 1.11 | $1.08 | 139166 |
| 2024-05-20 | 1.13 | $1.08 | 272120 |
| 2024-05-17 | 1.14 | $1.13 | 148734 |
| 2024-05-16 | 1.15 | $1.09 | 379240 |
| 2024-05-15 | 1.17 | $1.12 | 310176 |
| 2024-05-14 | 1.18 | $1.18 | 252474 |
| 2024-05-13 | 1.17 | $1.19 | 172910 |
| 2024-05-10 | 1.17 | $1.19 | 64814 |
| 2024-05-09 | 1.16 | $1.18 | 127399 |
| 2024-05-08 | 1.15 | $1.17 | 117112 |
| 2024-05-07 | 1.15 | $1.17 | 101105 |
| 2024-05-06 | 1.15 | $1.17 | 147044 |
| 2024-05-03 | 1.14 | $1.15 | 193245 |
| 2024-05-02 | 1.15 | $1.19 | 130256 |
| 2024-05-01 | 1.14 | $1.18 | 262655 |
| 2024-04-30 | 1.13 | $1.24 | 187102 |
| 2024-04-29 | 1.11 | $1.21 | 276796 |
| 2024-04-26 | 1.09 | $1.23 | 303490 |
| 2024-04-25 | 1.07 | $1.17 | 265076 |
| 2024-04-24 | 1.06 | $1.20 | 728306 |
| 2024-04-23 | 1.04 | $1.25 | 663051 |
| 2024-04-22 | 1.00 | $1.13 | 373858 |
| 2024-04-19 | 1.00 | $1.03 | 209743 |
| 2024-04-18 | 1.03 | $1.07 | 223822 |
| 2024-04-17 | 1.06 | $1.06 | 230750 |
| 2024-04-16 | 1.10 | $1.11 | 714559 |
| 2024-04-15 | 1.14 | $1.15 | 511380 |
| 2024-04-12 | 1.17 | $1.23 | 348508 |
| 2024-04-11 | 1.20 | $1.27 | 319247 |
| 2024-04-10 | 1.21 | $1.24 | 582404 |
| 2024-04-09 | 1.25 | $1.27 | 419944 |
| 2024-04-08 | 1.28 | $1.33 | 363687 |
| 2024-04-05 | 1.31 | $1.33 | 854516 |
| 2024-04-04 | 1.35 | $1.35 | 645508 |
| 2024-04-03 | 1.39 | $1.40 | 870402 |
| 2024-04-02 | 1.43 | $1.47 | 509536 |
| 2024-04-01 | 1.46 | $1.55 | 693277 |
| 2024-03-28 | 1.48 | $1.55 | 853099 |
| 2024-03-27 | 1.50 | $1.55 | 812985 |
| 2024-03-26 | 1.52 | $1.54 | 1.3M |
| 2024-03-25 | 1.56 | $1.44 | 1.5M |
| 2024-03-22 | 1.65 | $1.62 | 1.9M |
| 2024-03-21 | 1.69 | $1.69 | 1.5M |
| 2024-03-20 | 1.73 | $1.75 | 1.1M |
| 2024-03-19 | 1.76 | $1.73 | 996623 |
| 2024-03-18 | 1.80 | $1.75 | 697197 |
| 2024-03-15 | 1.85 | $1.82 | 904848 |
| 2024-03-14 | 1.88 | $1.72 | 2.0M |
| 2024-03-13 | 1.96 | $1.93 | 2.6M |
| 2024-03-12 | 1.99 | $2.10 | 1.9M |
| 2024-03-11 | 1.98 | $2.24 | 1.6M |
| 2024-03-08 | 1.91 | $2.09 | 1.3M |
| 2024-03-07 | 1.89 | $2.10 | 1.5M |
| 2024-03-06 | 1.85 | $1.95 | 791073 |
| 2024-03-05 | 1.86 | $1.91 | 1.4M |
| 2024-03-04 | 1.89 | $1.93 | 999772 |
| 2024-03-01 | 1.91 | $1.98 | 1.5M |
| 2024-02-29 | 1.93 | $1.81 | 1.6M |
| 2024-02-28 | 2.01 | $1.95 | 1.9M |
| 2024-02-27 | 2.07 | $1.78 | 1.8M |
| 2024-02-26 | 2.18 | $1.85 | 1.4M |
| 2024-02-23 | 2.31 | $1.98 | 2.9M |
| 2024-02-22 | 2.42 | $2.24 | 1.5M |
| 2024-02-21 | 2.47 | $2.30 | 2.5M |
| 2024-02-20 | 2.51 | $2.44 | 3.7M |
| 2024-02-16 | 2.51 | $2.38 | 2.3M |
| 2024-02-15 | 2.53 | $2.20 | 2.7M |
| 2024-02-14 | 2.60 | $2.19 | 4.9M |
| 2024-02-13 | 2.70 | $2.33 | 5.5M |
| 2024-02-12 | 2.76 | $2.27 | 6.5M |
| 2024-02-09 | 2.85 | $2.43 | 6.2M |
| 2024-02-08 | 2.91 | $2.79 | 5.1M |
| 2024-02-07 | 2.86 | $3.55 | 10.9M |
| 2024-02-06 | 2.55 | $2.93 | 7.7M |
| 2024-02-05 | 2.36 | $2.85 | 6.2M |
| 2024-02-02 | 2.15 | $2.30 | 3.9M |
| 2024-02-01 | 2.07 | $2.33 | 4.8M |
| 2024-01-31 | 1.96 | $1.96 | 3.1M |
| 2024-01-30 | 1.94 | $1.82 | 1.2M |
| 2024-01-29 | 1.96 | $1.93 | 2.8M |
| 2024-01-26 | 1.95 | $1.71 | 1.2M |
| 2024-01-25 | 2.00 | $1.66 | 2.6M |
| 2024-01-24 | 2.07 | $1.88 | 4.5M |
| 2024-01-23 | 2.09 | $1.55 | 2.4M |
| 2024-01-22 | 2.21 | $1.66 | 4.2M |
| 2024-01-19 | 2.32 | $1.73 | 5.5M |
| 2024-01-18 | 2.42 | $2.23 | 5.9M |
| 2024-01-17 | 2.38 | $2.11 | 8.2M |
| 2024-01-16 | 2.37 | $2.60 | 52.9M |
| 2024-01-12 | 2.18 | $2.26 | 15.1M |
| 2024-01-11 | 2.06 | $3.17 | 84.7M |
| 2024-01-10 | 1.62 | $1.95 | 43.9M |
| 2024-01-09 | 1.47 | $1.60 | 5.3M |
| 2024-01-08 | 1.39 | $1.30 | 1.3M |
| 2024-01-05 | 1.38 | $1.35 | 2.3M |
| 2024-01-04 | 1.36 | $1.37 | 2.1M |
| 2024-01-03 | 1.32 | $1.42 | 12.4M |
| 2024-01-02 | 1.26 | $1.17 | 1.8M |
| 2023-12-29 | 1.26 | $1.28 | 3.8M |
| 2023-12-28 | 1.23 | $1.40 | 50.4M |
| 2023-12-27 | 1.15 | $1.15 | 662439 |
| 2023-12-26 | 1.14 | $1.12 | 122574 |
| 2023-12-22 | 1.12 | $1.15 | 218857 |
| 2023-12-21 | 1.10 | $1.08 | 115161 |
| 2023-12-20 | 1.09 | $1.08 | 428738 |
| 2023-12-19 | 1.08 | $1.04 | 189155 |
| 2023-12-18 | 1.08 | $1.05 | 68261 |
| 2023-12-15 | 1.08 | $1.09 | 81525 |
| 2023-12-14 | 1.06 | $1.06 | 106915 |
| 2023-12-13 | 1.06 | $1.05 | 367712 |
| 2023-12-12 | 1.05 | $0.99 | 64717 |
| 2023-12-11 | 1.06 | $1.06 | 128643 |
| 2023-12-08 | 1.05 | $1.01 | 311764 |
| 2023-12-07 | 1.06 | $1.08 | 959753 |
| 2023-12-06 | 1.05 | $0.93 | 133294 |
| 2023-12-05 | 1.08 | $0.97 | 117847 |
| 2023-12-04 | 1.11 | $1.02 | 143361 |
| 2023-12-01 | 1.13 | $1.03 | 96735 |
| 2023-11-30 | 1.16 | $1.05 | 370596 |
| 2023-11-29 | 1.18 | $1.24 | 664944 |
| 2023-11-28 | 1.15 | $1.07 | 82973 |
| 2023-11-27 | 1.16 | $1.04 | 98943 |
| 2023-11-24 | 1.19 | $1.05 | 61583 |
| 2023-11-22 | 1.23 | $1.06 | 236419 |
| 2023-11-21 | 1.27 | $1.07 | 187320 |
| 2023-11-20 | 1.32 | $1.14 | 456115 |
| 2023-11-17 | 1.35 | $1.19 | 3.5M |
| 2023-11-16 | 1.38 | $1.19 | 36343 |
| 2023-11-15 | 1.41 | $1.30 | 43677 |
| 2023-11-14 | 1.42 | $1.27 | 20323 |
| 2023-11-13 | 1.44 | $1.22 | 18933 |
| 2023-11-10 | 1.48 | $1.26 | 15213 |
| 2023-11-09 | 1.52 | $1.29 | 17052 |
| 2023-11-08 | 1.55 | $1.40 | 32016 |
| 2023-11-07 | 1.56 | $1.47 | 5574 |
| 2023-11-06 | 1.55 | $1.48 | 30119 |
| 2023-11-03 | 1.53 | $1.50 | 57787 |
| 2023-11-02 | 1.51 | $1.55 | 17614 |
| 2023-11-01 | 1.46 | $1.50 | 4386 |
| 2023-10-31 | 1.43 | $1.44 | 3843 |
| 2023-10-30 | 1.40 | $1.45 | 18087 |
| 2023-10-27 | 1.37 | $1.41 | 9232 |
| 2023-10-26 | 1.35 | $1.38 | 5642 |
| 2023-10-25 | 1.35 | $1.37 | 13435 |
| 2023-10-24 | 1.34 | $1.40 | 22732 |
| 2023-10-23 | 1.34 | $1.40 | 18250 |
| 2023-10-20 | 1.33 | $1.42 | 17972 |
| 2023-10-19 | 1.33 | $1.46 | 16736 |
| 2023-10-18 | 1.32 | $1.48 | 12013 |
| 2023-10-17 | 1.31 | $1.48 | 37068 |
| 2023-10-16 | 1.31 | $1.40 | 36570 |
| 2023-10-13 | 1.34 | $1.50 | 59657 |
| 2023-10-12 | 1.36 | $1.45 | 62349 |
| 2023-10-11 | 1.41 | $1.69 | 72420 |
| 2023-10-10 | 1.40 | $1.90 | 68882 |
| 2023-10-09 | 1.34 | $1.96 | 60412 |
| 2023-10-06 | 1.26 | $1.67 | 16868 |
| 2023-10-05 | 1.27 | $1.61 | 33270 |
| 2023-10-04 | 1.32 | $1.62 | 15589 |
| 2023-10-03 | 1.39 | $1.66 | 62375 |
| 2023-10-02 | 1.49 | $1.88 | 22910 |
| 2023-09-29 | 1.55 | $2.01 | 33864 |
| 2023-09-28 | 1.61 | $2.08 | 96597 |
| 2023-09-27 | 1.68 | $2.00 | 20778 |
| 2023-09-26 | 1.81 | $2.10 | 39983 |
| 2023-09-25 | 1.96 | $2.06 | 30675 |
| 2023-09-22 | 2.17 | $2.19 | 33191 |
| 2023-09-21 | 2.42 | $2.57 | 31790 |
| 2023-09-20 | 2.62 | $2.78 | 12400 |
| 2023-09-19 | 2.82 | $2.90 | 35576 |
| 2023-09-18 | 3.05 | $3.05 | 12339 |
| 2023-09-15 | 3.31 | $3.21 | 19753 |
| 2023-09-14 | 3.59 | $3.60 | 32308 |
| 2023-09-13 | 3.84 | $3.87 | 6227 |
| 2023-09-12 | 4.08 | $4.05 | 22863 |
| 2023-09-11 | 4.33 | $4.80 | 17343 |
| 2023-09-08 | 4.43 | $4.78 | 8909 |
| 2023-09-07 | 4.57 | $5.10 | 5416 |
| 2023-09-06 | 4.67 | $5.20 | 6904 |
| 2023-09-05 | 4.78 | $5.23 | 10958 |
| 2023-09-01 | 4.92 | $5.65 | 4833 |
| 2023-08-31 | 5.00 | $5.73 | 27997 |
| 2023-08-30 | 5.09 | $5.32 | 50102 |
| 2023-08-29 | 5.36 | $6.27 | 21102 |
| 2023-08-28 | 5.41 | $5.86 | 41089 |
| 2023-08-25 | 5.63 | $6.25 | 19709 |
| 2023-08-24 | 5.81 | $5.80 | 23556 |
| 2023-08-23 | 6.20 | $5.46 | 16327 |
| 2023-08-22 | 6.80 | $5.77 | 35460 |
| 2023-08-21 | 7.47 | $6.56 | 22558 |
| 2023-08-18 | 8.05 | $7.64 | 15746 |
| 2023-08-17 | 8.44 | $7.25 | 22042 |
| 2023-08-16 | 9.06 | $8.34 | 10333 |
| 2023-08-15 | 9.49 | $9.18 | 28540 |
| 2023-08-14 | 9.75 | $9.36 | 10556 |
| 2023-08-11 | 10.02 | $10.09 | 9468 |
| 2023-08-10 | 10.14 | $9.39 | 25222 |
| 2023-08-09 | 10.52 | $10.40 | 11466 |
| 2023-08-08 | 10.66 | $11.11 | 17421 |
| 2023-08-07 | 10.63 | $10.76 | 2780 |
| 2023-08-04 | 10.70 | $11.06 | 9488 |
| 2023-08-03 | 10.71 | $11.65 | 3770 |
| 2023-08-02 | 10.54 | $12.00 | 16599 |
| 2023-08-01 | 10.23 | $10.84 | 8670 |
| 2023-07-31 | 10.24 | $11.13 | 12864 |
| 2023-07-28 | 10.18 | $10.28 | 5638 |
| 2023-07-27 | 10.38 | $10.40 | 11997 |
| 2023-07-26 | 10.61 | $10.59 | 49235 |
| 2023-07-25 | 10.85 | $10.30 | 23625 |
| 2023-07-24 | 11.24 | $11.50 | 37948 |
| 2023-07-21 | 11.36 | $12.30 | 19093 |
| 2023-07-20 | 11.26 | $12.20 | 7969 |
| 2023-07-19 | 11.18 | $12.15 | 16977 |
| 2023-07-18 | 11.12 | $11.50 | 8277 |
| 2023-07-17 | 11.26 | $11.10 | 14779 |
| 2023-07-14 | 11.58 | $11.12 | 18993 |
| 2023-07-13 | 11.98 | $11.51 | 66726 |
| 2023-07-12 | 12.36 | $11.22 | 67577 |
| 2023-07-11 | 12.92 | $11.42 | 12756 |
| 2023-07-10 | 13.55 | $12.12 | 8279 |
| 2023-07-07 | 14.09 | $12.17 | 14137 |
| 2023-07-06 | 14.74 | $12.19 | 23061 |
| 2023-07-05 | 15.52 | $14.10 | 20131 |
| 2023-07-03 | 15.85 | $14.65 | 7872 |
| 2023-06-30 | 16.07 | $14.92 | 5166 |
| 2023-06-29 | 16.23 | $15.23 | 12343 |
| 2023-06-28 | 16.32 | $15.65 | 11975 |
| 2023-06-27 | 16.26 | $15.52 | 15314 |
| 2023-06-26 | 16.22 | $14.73 | 32825 |
| 2023-06-23 | 16.39 | $16.05 | 22428 |
| 2023-06-22 | 16.16 | $16.83 | 41284 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
36.96
2026-07-16
Close Price
$2.44
Vol: 11.6M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.58
Average
45.94
Maximum
89.89
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 36.96 | $2.44 | 11.6M |
| 2026-07-15 | 40.70 | $2.65 | 12.7M |
| 2026-07-14 | 42.05 | $2.72 | 11.0M |
| 2026-07-13 | 41.79 | $2.71 | 9.3M |
| 2026-07-10 | 43.47 | $2.80 | 9.0M |
| 2026-07-09 | 44.80 | $2.87 | 12.2M |
| 2026-07-08 | 44.10 | $2.84 | 10.5M |
| 2026-07-07 | 43.20 | $2.80 | 12.6M |
| 2026-07-06 | 46.81 | $3.00 | 13.2M |
| 2026-07-02 | 47.37 | $3.03 | 24.3M |
| 2026-07-01 | 48.67 | $3.10 | 15.7M |
| 2026-06-30 | 49.60 | $3.15 | 17.9M |
| 2026-06-29 | 50.69 | $3.21 | 23.5M |
| 2026-06-26 | 49.09 | $3.12 | 21.3M |
| 2026-06-25 | 49.95 | $3.17 | 24.0M |
| 2026-06-24 | 50.96 | $3.23 | 21.1M |
| 2026-06-23 | 52.83 | $3.34 | 38.0M |
| 2026-06-22 | 48.95 | $3.10 | 17.0M |
| 2026-06-18 | 49.27 | $3.12 | 20.2M |
| 2026-06-17 | 47.47 | $3.01 | 22.2M |
| 2026-06-16 | 48.36 | $3.07 | 20.1M |
| 2026-06-15 | 53.08 | $3.37 | 21.4M |
| 2026-06-12 | 48.81 | $3.10 | 21.9M |
| 2026-06-11 | 50.42 | $3.20 | 21.1M |
| 2026-06-10 | 47.79 | $3.04 | 18.2M |
| 2026-06-09 | 48.40 | $3.08 | 20.2M |
| 2026-06-08 | 50.55 | $3.22 | 9.6M |
| 2026-06-05 | 50.25 | $3.20 | 18.0M |
| 2026-06-04 | 57.71 | $3.65 | 22.2M |
| 2026-06-03 | 55.03 | $3.46 | 17.2M |
| 2026-06-02 | 59.76 | $3.71 | 18.8M |
| 2026-06-01 | 57.54 | $3.55 | 16.3M |
| 2026-05-29 | 56.55 | $3.48 | 19.8M |
| 2026-05-28 | 61.23 | $3.72 | 22.3M |
| 2026-05-27 | 57.92 | $3.48 | 21.5M |
| 2026-05-26 | 59.53 | $3.56 | 33.2M |
| 2026-05-22 | 56.97 | $3.38 | 31.4M |
| 2026-05-21 | 55.34 | $3.27 | 35.5M |
| 2026-05-20 | 48.19 | $2.85 | 8.6M |
| 2026-05-19 | 45.43 | $2.71 | 9.1M |
| 2026-05-18 | 46.78 | $2.79 | 10.6M |
| 2026-05-15 | 48.15 | $2.87 | 8.2M |
| 2026-05-14 | 52.12 | $3.09 | 10.8M |
| 2026-05-13 | 49.79 | $2.96 | 9.4M |
| 2026-05-12 | 49.43 | $2.94 | 12.7M |
| 2026-05-11 | 51.53 | $3.06 | 13.6M |
| 2026-05-08 | 49.14 | $2.92 | 11.1M |
| 2026-05-07 | 51.38 | $3.05 | 10.0M |
| 2026-05-06 | 56.45 | $3.32 | 15.7M |
| 2026-05-05 | 49.22 | $2.91 | 9.9M |
| 2026-05-04 | 50.38 | $2.97 | 15.5M |
| 2026-05-01 | 48.45 | $2.87 | 4.5M |
| 2026-04-30 | 48.99 | $2.90 | 6.2M |
| 2026-04-29 | 43.81 | $2.64 | 4.7M |
| 2026-04-28 | 46.03 | $2.77 | 5.7M |
| 2026-04-27 | 47.44 | $2.85 | 6.5M |
| 2026-04-24 | 49.22 | $2.95 | 7.6M |
| 2026-04-23 | 46.55 | $2.81 | 11.1M |
| 2026-04-22 | 51.12 | $3.06 | 13.4M |
| 2026-04-21 | 49.22 | $2.96 | 21.4M |
| 2026-04-20 | 48.85 | $2.94 | 18.3M |
| 2026-04-17 | 44.11 | $2.70 | 18.6M |
| 2026-04-16 | 44.94 | $2.75 | 34.5M |
| 2026-04-15 | 45.75 | $2.80 | 44.6M |
| 2026-04-14 | 41.54 | $2.59 | 23.4M |
| 2026-04-13 | 30.58 | $2.14 | 13.1M |
| 2026-04-10 | 29.46 | $2.10 | 9.4M |
| 2026-04-09 | 29.19 | $2.09 | 10.9M |
| 2026-04-08 | 29.73 | $2.14 | 19.3M |
| 2026-04-07 | 29.23 | $2.12 | 20.4M |
| 2026-04-06 | 32.04 | $2.38 | 6.4M |
| 2026-04-02 | 33.45 | $2.50 | 6.5M |
| 2026-04-01 | 33.57 | $2.51 | 11.3M |
| 2026-03-31 | 34.84 | $2.62 | 8.5M |
| 2026-03-30 | 27.48 | $2.31 | 8.5M |
| 2026-03-27 | 28.88 | $2.45 | 7.4M |
| 2026-03-26 | 31.26 | $2.67 | 5.1M |
| 2026-03-25 | 33.65 | $2.87 | 4.4M |
| 2026-03-24 | 33.77 | $2.88 | 4.0M |
| 2026-03-23 | 34.74 | $2.96 | 4.4M |
| 2026-03-20 | 34.74 | $2.96 | 4.2M |
| 2026-03-19 | 36.01 | $3.07 | 7.4M |
| 2026-03-18 | 34.77 | $3.01 | 7.6M |
| 2026-03-17 | 35.87 | $3.11 | 14.2M |
| 2026-03-16 | 36.87 | $3.20 | 31.9M |
| 2026-03-13 | 45.74 | $3.86 | 3.3M |
| 2026-03-12 | 46.71 | $3.92 | 3.2M |
| 2026-03-11 | 47.67 | $3.98 | 2.8M |
| 2026-03-10 | 48.14 | $4.01 | 3.0M |
| 2026-03-09 | 50.67 | $4.17 | 4.8M |
| 2026-03-06 | 47.73 | $3.99 | 7.0M |
| 2026-03-05 | 51.80 | $4.24 | 8.0M |
| 2026-03-04 | 51.01 | $4.19 | 8.8M |
| 2026-03-03 | 46.49 | $3.92 | 7.3M |
| 2026-03-02 | 47.89 | $4.01 | 7.1M |
| 2026-02-27 | 46.53 | $3.93 | 3.9M |
| 2026-02-26 | 49.60 | $4.13 | 4.5M |
| 2026-02-25 | 48.14 | $4.04 | 4.8M |
| 2026-02-24 | 46.15 | $3.92 | 3.4M |
| 2026-02-23 | 43.59 | $3.77 | 3.6M |
| 2026-02-20 | 46.09 | $3.95 | 3.8M |
| 2026-02-19 | 45.43 | $3.91 | 2.2M |
| 2026-02-18 | 45.27 | $3.90 | 3.3M |
| 2026-02-17 | 44.97 | $3.88 | 5.4M |
| 2026-02-13 | 44.53 | $3.85 | 3.8M |
| 2026-02-12 | 44.38 | $3.84 | 4.2M |
| 2026-02-11 | 46.17 | $4.00 | 5.2M |
| 2026-02-10 | 46.84 | $4.06 | 6.7M |
| 2026-02-09 | 45.59 | $3.96 | 5.0M |
| 2026-02-06 | 46.00 | $4.00 | 7.8M |
| 2026-02-05 | 39.81 | $3.52 | 10.3M |
| 2026-02-04 | 44.67 | $4.00 | 8.9M |
| 2026-02-03 | 46.83 | $4.19 | 5.5M |
| 2026-02-02 | 45.11 | $4.06 | 7.6M |
| 2026-01-30 | 45.65 | $4.11 | 8.3M |
| 2026-01-29 | 47.93 | $4.32 | 8.4M |
| 2026-01-28 | 51.06 | $4.59 | 6.6M |
| 2026-01-27 | 53.13 | $4.76 | 8.9M |
| 2026-01-26 | 49.71 | $4.46 | 13.2M |
| 2026-01-23 | 55.62 | $4.92 | 13.3M |
| 2026-01-22 | 59.42 | $5.18 | 26.9M |
| 2026-01-21 | 53.10 | $4.64 | 16.8M |
| 2026-01-20 | 51.10 | $4.49 | 13.0M |
| 2026-01-16 | 52.08 | $4.56 | 11.4M |
| 2026-01-15 | 53.34 | $4.65 | 17.8M |
| 2026-01-14 | 48.91 | $4.31 | 6.7M |
| 2026-01-13 | 48.91 | $4.31 | 6.1M |
| 2026-01-12 | 49.41 | $4.35 | 9.5M |
| 2026-01-09 | 46.96 | $4.16 | 7.8M |
| 2026-01-08 | 46.58 | $4.13 | 4.7M |
| 2026-01-07 | 46.33 | $4.11 | 7.1M |
| 2026-01-06 | 47.37 | $4.21 | 11.6M |
| 2026-01-05 | 48.84 | $4.35 | 8.8M |
| 2026-01-02 | 47.63 | $4.24 | 8.1M |
| 2025-12-31 | 42.21 | $3.78 | 8.0M |
| 2025-12-30 | 43.61 | $3.93 | 5.7M |
| 2025-12-29 | 43.37 | $3.91 | 10.7M |
| 2025-12-26 | 44.25 | $4.01 | 8.5M |
| 2025-12-24 | 45.58 | $4.16 | 5.5M |
| 2025-12-23 | 45.58 | $4.16 | 8.2M |
| 2025-12-22 | 47.82 | $4.42 | 13.0M |
| 2025-12-19 | 45.68 | $4.20 | 10.3M |
| 2025-12-18 | 45.48 | $4.18 | 9.0M |
| 2025-12-17 | 42.35 | $3.86 | 7.5M |
| 2025-12-16 | 44.40 | $4.13 | 8.0M |
| 2025-12-15 | 42.14 | $3.90 | 10.4M |
| 2025-12-12 | 44.69 | $4.24 | 11.3M |
| 2025-12-11 | 48.63 | $4.72 | 9.0M |
| 2025-12-10 | 49.06 | $4.77 | 7.4M |
| 2025-12-09 | 50.23 | $4.91 | 12.7M |
| 2025-12-08 | 50.23 | $4.91 | 9.6M |
| 2025-12-05 | 49.84 | $4.86 | 10.1M |
| 2025-12-04 | 51.52 | $5.08 | 11.6M |
| 2025-12-03 | 48.61 | $4.69 | 9.9M |
| 2025-12-02 | 45.92 | $4.35 | 10.4M |
| 2025-12-01 | 44.54 | $4.18 | 11.4M |
| 2025-11-28 | 46.46 | $4.47 | 9.9M |
| 2025-11-26 | 44.17 | $4.18 | 10.6M |
| 2025-11-25 | 44.86 | $4.29 | 11.8M |
| 2025-11-24 | 43.80 | $4.15 | 17.5M |
| 2025-11-21 | 40.86 | $3.77 | 24.3M |
| 2025-11-20 | 39.76 | $3.63 | 32.2M |
| 2025-11-19 | 41.38 | $3.94 | 15.6M |
| 2025-11-18 | 42.61 | $4.17 | 18.4M |
| 2025-11-17 | 42.25 | $4.12 | 22.2M |
| 2025-11-14 | 44.16 | $4.49 | 23.7M |
| 2025-11-13 | 46.20 | $4.87 | 19.5M |
| 2025-11-12 | 48.85 | $5.34 | 12.4M |
| 2025-11-11 | 49.95 | $5.53 | 15.0M |
| 2025-11-10 | 52.49 | $5.96 | 15.3M |
| 2025-11-07 | 53.70 | $6.16 | 22.2M |
| 2025-11-06 | 52.93 | $6.01 | 16.7M |
| 2025-11-05 | 56.32 | $6.58 | 23.0M |
| 2025-11-04 | 52.96 | $5.91 | 25.2M |
| 2025-11-03 | 56.27 | $6.45 | 29.3M |
| 2025-10-31 | 63.01 | $7.42 | 33.7M |
| 2025-10-30 | 60.56 | $6.89 | 38.3M |
| 2025-10-29 | 57.64 | $6.31 | 25.1M |
| 2025-10-28 | 58.06 | $6.37 | 61.1M |
| 2025-10-27 | 61.18 | $6.81 | 42.7M |
| 2025-10-24 | 62.64 | $7.01 | 56.8M |
| 2025-10-23 | 56.27 | $5.72 | 35.6M |
| 2025-10-22 | 54.44 | $5.40 | 42.2M |
| 2025-10-21 | 59.62 | $6.10 | 46.6M |
| 2025-10-20 | 62.70 | $6.48 | 67.5M |
| 2025-10-17 | 64.28 | $6.67 | 63.4M |
| 2025-10-16 | 62.83 | $6.36 | 61.9M |
| 2025-10-15 | 73.09 | $7.49 | 116.3M |
| 2025-10-14 | 74.73 | $7.65 | 119.0M |
| 2025-10-13 | 68.31 | $6.13 | 52.7M |
| 2025-10-10 | 64.21 | $5.41 | 105.5M |
| 2025-10-09 | 72.63 | $6.09 | 120.3M |
| 2025-10-08 | 59.93 | $4.36 | 22.3M |
| 2025-10-07 | 59.42 | $4.31 | 50.8M |
| 2025-10-06 | 72.16 | $5.03 | 51.0M |
| 2025-10-03 | 68.70 | $4.64 | 37.5M |
| 2025-10-02 | 65.24 | $4.31 | 26.1M |
| 2025-10-01 | 61.29 | $3.99 | 16.1M |
| 2025-09-30 | 57.73 | $3.74 | 12.0M |
| 2025-09-29 | 56.35 | $3.65 | 16.9M |
| 2025-09-26 | 58.77 | $3.77 | 20.9M |
| 2025-09-25 | 61.93 | $3.92 | 28.1M |
| 2025-09-24 | 59.59 | $3.75 | 21.1M |
| 2025-09-23 | 64.94 | $3.99 | 26.4M |
| 2025-09-22 | 70.45 | $4.21 | 43.6M |
| 2025-09-19 | 72.57 | $4.29 | 37.2M |
| 2025-09-18 | 63.74 | $3.61 | 22.6M |
| 2025-09-17 | 65.81 | $3.68 | 15.8M |
| 2025-09-16 | 61.76 | $3.44 | 8.0M |
| 2025-09-15 | 61.03 | $3.40 | 18.4M |
| 2025-09-12 | 60.49 | $3.37 | 21.0M |
| 2025-09-11 | 49.42 | $2.87 | 5.2M |
| 2025-09-10 | 43.06 | $2.66 | 7.7M |
| 2025-09-09 | 43.56 | $2.68 | 4.3M |
| 2025-09-08 | 38.52 | $2.53 | 2.7M |
| 2025-09-05 | 39.41 | $2.57 | 2.2M |
| 2025-09-04 | 40.29 | $2.61 | 2.4M |
| 2025-09-03 | 38.32 | $2.55 | 3.3M |
| 2025-09-02 | 39.56 | $2.61 | 3.6M |
| 2025-08-29 | 41.26 | $2.69 | 3.5M |
| 2025-08-28 | 43.47 | $2.79 | 4.1M |
| 2025-08-27 | 41.69 | $2.73 | 3.4M |
| 2025-08-26 | 43.88 | $2.83 | 3.0M |
| 2025-08-25 | 43.32 | $2.81 | 4.6M |
| 2025-08-22 | 42.21 | $2.77 | 4.2M |
| 2025-08-21 | 37.25 | $2.60 | 2.9M |
| 2025-08-20 | 36.95 | $2.59 | 5.0M |
| 2025-08-19 | 36.07 | $2.56 | 6.3M |
| 2025-08-18 | 39.18 | $2.74 | 3.3M |
| 2025-08-15 | 39.54 | $2.76 | 4.5M |
| 2025-08-14 | 42.11 | $2.90 | 4.5M |
| 2025-08-13 | 40.53 | $2.84 | 5.5M |
| 2025-08-12 | 40.89 | $2.86 | 5.9M |
| 2025-08-11 | 39.90 | $2.82 | 7.5M |
| 2025-08-08 | 36.35 | $2.68 | 4.7M |
| 2025-08-07 | 37.24 | $2.74 | 7.7M |
| 2025-08-06 | 38.29 | $2.81 | 7.3M |
| 2025-08-05 | 40.12 | $2.93 | 6.7M |
| 2025-08-04 | 41.06 | $2.99 | 7.7M |
| 2025-08-01 | 40.84 | $2.98 | 7.3M |
| 2025-07-31 | 42.48 | $3.09 | 6.6M |
| 2025-07-30 | 44.01 | $3.19 | 8.9M |
| 2025-07-29 | 41.82 | $3.08 | 8.0M |
| 2025-07-28 | 43.89 | $3.22 | 6.7M |
| 2025-07-25 | 45.42 | $3.32 | 6.7M |
| 2025-07-24 | 46.34 | $3.38 | 5.5M |
| 2025-07-23 | 47.10 | $3.43 | 7.6M |
| 2025-07-22 | 45.75 | $3.35 | 14.0M |
| 2025-07-21 | 46.89 | $3.43 | 17.8M |
| 2025-07-18 | 51.75 | $3.75 | 16.7M |
| 2025-07-17 | 51.60 | $3.74 | 14.6M |
| 2025-07-16 | 49.37 | $3.59 | 14.4M |
| 2025-07-15 | 45.73 | $3.36 | 12.8M |
| 2025-07-14 | 46.01 | $3.38 | 15.9M |
| 2025-07-11 | 49.52 | $3.63 | 7.7M |
| 2025-07-10 | 52.41 | $3.82 | 6.0M |
| 2025-07-09 | 53.50 | $3.89 | 11.9M |
| 2025-07-08 | 54.74 | $3.97 | 11.8M |
| 2025-07-07 | 53.98 | $3.91 | 7.4M |
| 2025-07-03 | 54.85 | $3.97 | 6.4M |
| 2025-07-02 | 56.29 | $4.07 | 8.4M |
| 2025-07-01 | 54.47 | $3.91 | 6.7M |
| 2025-06-30 | 56.14 | $4.03 | 7.9M |
| 2025-06-27 | 56.41 | $4.05 | 15.7M |
| 2025-06-26 | 63.29 | $4.52 | 21.4M |
| 2025-06-25 | 56.67 | $3.90 | 13.7M |
| 2025-06-24 | 55.82 | $3.83 | 14.8M |
| 2025-06-23 | 53.19 | $3.62 | 13.1M |
| 2025-06-20 | 58.37 | $3.95 | 11.3M |
| 2025-06-18 | 55.37 | $3.71 | 5.9M |
| 2025-06-17 | 56.17 | $3.76 | 7.8M |
| 2025-06-16 | 59.45 | $3.96 | 8.0M |
| 2025-06-13 | 59.22 | $3.94 | 12.4M |
| 2025-06-12 | 64.52 | $4.25 | 11.5M |
| 2025-06-11 | 67.67 | $4.42 | 33.0M |
| 2025-06-10 | 62.68 | $3.93 | 16.4M |
| 2025-06-09 | 62.45 | $3.91 | 20.9M |
| 2025-06-06 | 56.90 | $3.46 | 5.1M |
| 2025-06-05 | 53.87 | $3.25 | 7.3M |
| 2025-06-04 | 59.13 | $3.53 | 6.2M |
| 2025-06-03 | 58.16 | $3.46 | 8.4M |
| 2025-06-02 | 57.05 | $3.38 | 6.7M |
| 2025-05-30 | 56.65 | $3.35 | 9.8M |
| 2025-05-29 | 63.11 | $3.69 | 9.7M |
| 2025-05-28 | 63.31 | $3.70 | 13.1M |
| 2025-05-27 | 62.86 | $3.66 | 30.7M |
| 2025-05-23 | 60.80 | $3.48 | 28.0M |
| 2025-05-22 | 65.19 | $3.71 | 45.6M |
| 2025-05-21 | 62.26 | $3.45 | 68.3M |
| 2025-05-20 | 59.79 | $3.25 | 34.5M |
| 2025-05-19 | 57.82 | $3.10 | 26.7M |
| 2025-05-16 | 49.72 | $2.58 | 17.1M |
| 2025-05-15 | 45.72 | $2.37 | 4.5M |
| 2025-05-14 | 46.91 | $2.44 | 11.6M |
| 2025-05-13 | 45.57 | $2.37 | 5.2M |
| 2025-05-12 | 45.88 | $2.39 | 7.4M |
| 2025-05-09 | 45.35 | $2.36 | 7.1M |
| 2025-05-08 | 47.58 | $2.51 | 8.9M |
| 2025-05-07 | 44.64 | $2.34 | 4.3M |
| 2025-05-06 | 44.64 | $2.34 | 3.9M |
| 2025-05-05 | 45.05 | $2.37 | 11.3M |
| 2025-05-02 | 52.54 | $2.87 | 8.5M |
| 2025-05-01 | 46.06 | $2.49 | 2.2M |
| 2025-04-30 | 44.93 | $2.43 | 3.0M |
| 2025-04-29 | 47.28 | $2.58 | 2.1M |
| 2025-04-28 | 47.60 | $2.60 | 2.8M |
| 2025-04-25 | 47.90 | $2.62 | 3.8M |
| 2025-04-24 | 47.74 | $2.61 | 3.7M |
| 2025-04-23 | 46.19 | $2.51 | 3.6M |
| 2025-04-22 | 43.31 | $2.33 | 2.8M |
| 2025-04-21 | 41.83 | $2.24 | 3.1M |
| 2025-04-17 | 42.90 | $2.33 | 2.4M |
| 2025-04-16 | 44.08 | $2.43 | 2.6M |
| 2025-04-15 | 45.14 | $2.52 | 2.2M |
| 2025-04-14 | 45.49 | $2.55 | 4.5M |
| 2025-04-11 | 45.83 | $2.58 | 4.9M |
| 2025-04-10 | 45.44 | $2.55 | 5.2M |
| 2025-04-09 | 46.69 | $2.67 | 7.7M |
| 2025-04-08 | 42.29 | $2.32 | 8.1M |
| 2025-04-07 | 43.36 | $2.43 | 6.8M |
| 2025-04-04 | 42.36 | $2.35 | 5.8M |
| 2025-04-03 | 44.22 | $2.55 | 4.6M |
| 2025-04-02 | 46.46 | $2.78 | 5.5M |
| 2025-04-01 | 45.89 | $2.73 | 5.7M |
| 2025-03-31 | 44.44 | $2.60 | 4.8M |
| 2025-03-28 | 44.71 | $2.63 | 6.2M |
| 2025-03-27 | 46.62 | $2.85 | 5.6M |
| 2025-03-26 | 47.33 | $2.93 | 5.7M |
| 2025-03-25 | 48.54 | $3.07 | 4.5M |
| 2025-03-24 | 49.31 | $3.16 | 7.0M |
| 2025-03-21 | 47.73 | $2.98 | 8.2M |
| 2025-03-20 | 48.69 | $3.10 | 10.3M |
| 2025-03-19 | 51.57 | $3.45 | 8.3M |
| 2025-03-18 | 50.70 | $3.34 | 14.4M |
| 2025-03-17 | 54.24 | $3.76 | 24.5M |
| 2025-03-14 | 50.82 | $3.32 | 24.1M |
| 2025-03-13 | 45.76 | $2.74 | 9.3M |
| 2025-03-12 | 46.15 | $2.79 | 9.0M |
| 2025-03-11 | 44.44 | $2.60 | 6.7M |
| 2025-03-10 | 44.44 | $2.60 | 8.4M |
| 2025-03-07 | 46.77 | $2.93 | 10.6M |
| 2025-03-06 | 44.69 | $2.68 | 18.6M |
| 2025-03-05 | 43.60 | $2.55 | 11.5M |
| 2025-03-04 | 42.35 | $2.40 | 15.6M |
| 2025-03-03 | 41.29 | $2.27 | 13.5M |
| 2025-02-28 | 45.00 | $2.88 | 8.1M |
| 2025-02-27 | 45.70 | $2.99 | 10.9M |
| 2025-02-26 | 46.33 | $3.09 | 9.3M |
| 2025-02-25 | 46.69 | $3.15 | 16.0M |
| 2025-02-24 | 46.02 | $3.05 | 10.2M |
| 2025-02-21 | 47.61 | $3.33 | 18.1M |
| 2025-02-20 | 49.96 | $3.73 | 30.0M |
| 2025-02-19 | 47.82 | $3.38 | 20.5M |
| 2025-02-18 | 45.55 | $3.02 | 13.0M |
| 2025-02-14 | 47.12 | $3.31 | 11.7M |
| 2025-02-13 | 48.95 | $3.64 | 13.8M |
| 2025-02-12 | 49.95 | $3.82 | 13.9M |
| 2025-02-11 | 49.52 | $3.74 | 17.2M |
| 2025-02-10 | 52.75 | $4.33 | 21.7M |
| 2025-02-07 | 51.21 | $4.03 | 21.6M |
| 2025-02-06 | 51.06 | $4.00 | 47.3M |
| 2025-02-05 | 50.18 | $3.82 | 27.0M |
| 2025-02-04 | 46.52 | $3.10 | 13.6M |
| 2025-02-03 | 45.94 | $2.99 | 15.1M |
| 2025-01-31 | 46.77 | $3.18 | 25.8M |
| 2025-01-30 | 46.90 | $3.21 | 22.6M |
| 2025-01-29 | 47.18 | $3.28 | 21.0M |
| 2025-01-28 | 48.98 | $3.73 | 15.1M |
| 2025-01-27 | 50.03 | $3.99 | 15.8M |
| 2025-01-24 | 51.28 | $4.30 | 23.5M |
| 2025-01-23 | 50.41 | $4.07 | 25.3M |
| 2025-01-22 | 52.02 | $4.49 | 32.5M |
| 2025-01-21 | 54.10 | $5.02 | 57.3M |
| 2025-01-17 | 51.39 | $4.24 | 60.0M |
| 2025-01-16 | 51.80 | $4.35 | 47.8M |
| 2025-01-15 | 52.56 | $4.56 | 82.2M |
| 2025-01-14 | 49.54 | $3.66 | 106.0M |
| 2025-01-13 | 48.47 | $3.35 | 89.9M |
| 2025-01-10 | 57.35 | $5.73 | 58.6M |
| 2025-01-08 | 55.90 | $5.28 | 113.2M |
| 2025-01-07 | 64.57 | $7.15 | 34.6M |
| 2025-01-06 | 67.66 | $7.73 | 60.1M |
| 2025-01-03 | 69.91 | $8.14 | 45.2M |
| 2025-01-02 | 72.88 | $8.67 | 89.5M |
| 2024-12-31 | 66.43 | $6.15 | 61.2M |
| 2024-12-30 | 84.85 | $8.57 | 54.1M |
| 2024-12-27 | 89.84 | $9.08 | 135.5M |
| 2024-12-26 | 89.47 | $8.76 | 160.1M |
| 2024-12-24 | 83.68 | $5.47 | 90.4M |
| 2024-12-23 | 82.06 | $4.90 | 150.0M |
| 2024-12-20 | 72.14 | $2.75 | 71.0M |
| 2024-12-19 | 65.98 | $2.01 | 37.9M |
| 2024-12-18 | 72.79 | $2.34 | 74.0M |
| 2024-12-17 | 89.89 | $2.98 | 86.2M |
| 2024-12-16 | 87.59 | $2.45 | 204.1M |
| 2024-12-13 | 82.67 | $1.75 | 63.9M |
| 2024-12-12 | 87.38 | $1.85 | 256.8M |
| 2024-12-11 | 79.68 | $1.15 | 225.5M |
| 2024-12-10 | 60.96 | $0.57 | 44.1M |
| 2024-12-09 | 46.40 | $0.39 | 3.2M |
| 2024-12-06 | 47.02 | $0.40 | 1.5M |
| 2024-12-05 | 45.74 | $0.39 | 2.3M |
| 2024-12-04 | 46.39 | $0.39 | 2.2M |
| 2024-12-03 | 47.97 | $0.41 | 3.9M |
| 2024-12-02 | 53.70 | $0.47 | 5.8M |
| 2024-11-29 | 48.14 | $0.41 | 2.2M |
| 2024-11-27 | 47.55 | $0.41 | 2.3M |
| 2024-11-26 | 51.67 | $0.45 | 6.3M |
| 2024-11-25 | 53.69 | $0.47 | 17.9M |
| 2024-11-22 | 51.90 | $0.45 | 2.2M |
| 2024-11-21 | 53.26 | $0.46 | 2.3M |
| 2024-11-20 | 56.46 | $0.50 | 2.4M |
| 2024-11-19 | 53.03 | $0.46 | 2.9M |
| 2024-11-18 | 58.92 | $0.51 | 5.5M |
| 2024-11-15 | 44.80 | $0.38 | 798000 |
| 2024-11-14 | 51.35 | $0.43 | 2.0M |
| 2024-11-13 | 45.30 | $0.39 | 3.9M |
| 2024-11-12 | 39.69 | $0.36 | 700800 |
| 2024-11-11 | 35.82 | $0.34 | 836300 |
| 2024-11-08 | 36.70 | $0.35 | 3.7M |
| 2024-11-07 | 37.93 | $0.36 | 429200 |
| 2024-11-06 | 38.07 | $0.36 | 532732 |
| 2024-11-05 | 39.78 | $0.38 | 206207 |
| 2024-11-04 | 39.87 | $0.38 | 232000 |
| 2024-11-01 | 40.45 | $0.38 | 318600 |
| 2024-10-31 | 39.78 | $0.38 | 326941 |
| 2024-10-30 | 41.38 | $0.39 | 595621 |
| 2024-10-29 | 42.23 | $0.40 | 419700 |
| 2024-10-28 | 44.56 | $0.42 | 801500 |
| 2024-10-25 | 41.21 | $0.40 | 377800 |
| 2024-10-24 | 41.40 | $0.40 | 395602 |
| 2024-10-23 | 43.25 | $0.42 | 424500 |
| 2024-10-22 | 46.60 | $0.45 | 456600 |
| 2024-10-21 | 46.06 | $0.45 | 407100 |
| 2024-10-18 | 46.40 | $0.45 | 376810 |
| 2024-10-17 | 45.66 | $0.44 | 266408 |
| 2024-10-16 | 46.37 | $0.45 | 469800 |
| 2024-10-15 | 44.07 | $0.43 | 292400 |
| 2024-10-14 | 43.08 | $0.42 | 577500 |
| 2024-10-11 | 42.99 | $0.42 | 386034 |
| 2024-10-10 | 38.49 | $0.38 | 539800 |
| 2024-10-09 | 39.98 | $0.40 | 287247 |
| 2024-10-08 | 41.23 | $0.42 | 211800 |
| 2024-10-07 | 42.25 | $0.43 | 86400 |
| 2024-10-04 | 42.23 | $0.43 | 275488 |
| 2024-10-03 | 41.07 | $0.42 | 142507 |
| 2024-10-02 | 41.66 | $0.43 | 287007 |
| 2024-10-01 | 41.66 | $0.43 | 409138 |
| 2024-09-30 | 42.51 | $0.44 | 820890 |
| 2024-09-27 | 44.02 | $0.46 | 546900 |
| 2024-09-26 | 45.54 | $0.49 | 458200 |
| 2024-09-25 | 48.15 | $0.53 | 1.1M |
| 2024-09-24 | 42.16 | $0.45 | 111984 |
| 2024-09-23 | 41.11 | $0.44 | 393658 |
| 2024-09-20 | 41.10 | $0.44 | 405240 |
| 2024-09-19 | 41.06 | $0.44 | 953400 |
| 2024-09-18 | 42.48 | $0.47 | 430300 |
| 2024-09-17 | 43.04 | $0.48 | 603600 |
| 2024-09-16 | 44.43 | $0.50 | 166931 |
| 2024-09-13 | 45.52 | $0.52 | 376430 |
| 2024-09-12 | 42.77 | $0.48 | 381000 |
| 2024-09-11 | 45.13 | $0.52 | 476400 |
| 2024-09-10 | 41.99 | $0.48 | 260309 |
| 2024-09-09 | 42.60 | $0.49 | 386421 |
| 2024-09-06 | 41.93 | $0.48 | 317900 |
| 2024-09-05 | 42.03 | $0.48 | 652132 |
| 2024-09-04 | 42.63 | $0.50 | 753900 |
| 2024-09-03 | 44.41 | $0.54 | 825400 |
| 2024-08-30 | 47.25 | $0.60 | 510935 |
| 2024-08-29 | 47.98 | $0.61 | 607935 |
| 2024-08-28 | 47.01 | $0.59 | 2.0M |
| 2024-08-27 | 57.08 | $0.78 | 1.9M |
| 2024-08-26 | 57.87 | $0.79 | 6.5M |
| 2024-08-23 | 48.91 | $0.62 | 1.4M |
| 2024-08-22 | 44.24 | $0.55 | 1.1M |
| 2024-08-21 | 47.27 | $0.61 | 1.3M |
| 2024-08-20 | 44.14 | $0.56 | 2.0M |
| 2024-08-19 | 45.22 | $0.58 | 2.6M |
| 2024-08-16 | 36.04 | $0.47 | 1.2M |
| 2024-08-15 | 32.38 | $0.43 | 1.6M |
| 2024-08-14 | 27.76 | $0.38 | 2.2M |
| 2024-08-13 | 28.91 | $0.41 | 14.9M |
| 2024-08-12 | 22.58 | $0.35 | 6.0M |
| 2024-08-09 | 23.09 | $0.36 | 1.6M |
| 2024-08-08 | 25.10 | $0.42 | 559500 |
| 2024-08-07 | 28.21 | $0.50 | 250636 |
| 2024-08-06 | 28.23 | $0.50 | 165216 |
| 2024-08-05 | 26.25 | $0.48 | 491600 |
| 2024-08-02 | 28.54 | $0.54 | 348300 |
| 2024-08-01 | 31.03 | $0.59 | 514400 |
| 2024-07-31 | 34.41 | $0.65 | 122400 |
| 2024-07-30 | 33.98 | $0.65 | 178400 |
| 2024-07-29 | 35.34 | $0.68 | 141436 |
| 2024-07-26 | 37.89 | $0.72 | 184942 |
| 2024-07-25 | 35.98 | $0.70 | 233500 |
| 2024-07-24 | 35.80 | $0.70 | 80613 |
| 2024-07-23 | 36.54 | $0.71 | 117400 |
| 2024-07-22 | 37.17 | $0.72 | 212652 |
| 2024-07-19 | 35.14 | $0.70 | 212290 |
| 2024-07-18 | 36.81 | $0.74 | 270897 |
| 2024-07-17 | 38.04 | $0.76 | 333615 |
| 2024-07-16 | 41.89 | $0.83 | 733116 |
| 2024-07-15 | 36.10 | $0.76 | 330885 |
| 2024-07-12 | 37.53 | $0.79 | 163616 |
| 2024-07-11 | 37.78 | $0.79 | 163382 |
| 2024-07-10 | 37.22 | $0.79 | 236770 |
| 2024-07-09 | 37.46 | $0.79 | 92356 |
| 2024-07-08 | 38.47 | $0.81 | 460722 |
| 2024-07-05 | 32.41 | $0.74 | 296325 |
| 2024-07-03 | 30.68 | $0.72 | 365214 |
| 2024-07-02 | 30.01 | $0.71 | 2.8M |
| 2024-07-01 | 32.27 | $0.77 | 215735 |
| 2024-06-28 | 34.10 | $0.82 | 390809 |
| 2024-06-27 | 37.08 | $0.88 | 130950 |
| 2024-06-26 | 35.99 | $0.87 | 121730 |
| 2024-06-25 | 33.03 | $0.83 | 211357 |
| 2024-06-24 | 34.46 | $0.87 | 185500 |
| 2024-06-21 | 33.03 | $0.85 | 341284 |
| 2024-06-20 | 33.23 | $0.86 | 584930 |
| 2024-06-18 | 37.41 | $0.96 | 292571 |
| 2024-06-17 | 39.88 | $1.01 | 340050 |
| 2024-06-14 | 41.35 | $1.04 | 255797 |
| 2024-06-13 | 43.92 | $1.09 | 82759 |
| 2024-06-12 | 43.25 | $1.08 | 274723 |
| 2024-06-11 | 42.60 | $1.07 | 292498 |
| 2024-06-10 | 44.04 | $1.10 | 121159 |
| 2024-06-07 | 43.43 | $1.09 | 166545 |
| 2024-06-06 | 45.29 | $1.13 | 140415 |
| 2024-06-05 | 46.23 | $1.15 | 141110 |
| 2024-06-04 | 42.85 | $1.09 | 210036 |
| 2024-06-03 | 44.63 | $1.13 | 173657 |
| 2024-05-31 | 48.45 | $1.21 | 108512 |
| 2024-05-30 | 47.81 | $1.20 | 222219 |
| 2024-05-29 | 50.64 | $1.26 | 289415 |
| 2024-05-28 | 49.90 | $1.24 | 417404 |
| 2024-05-24 | 40.25 | $1.07 | 271715 |
| 2024-05-23 | 35.44 | $1.00 | 265310 |
| 2024-05-22 | 37.93 | $1.06 | 251374 |
| 2024-05-21 | 38.80 | $1.08 | 139166 |
| 2024-05-20 | 38.80 | $1.08 | 272120 |
| 2024-05-17 | 40.89 | $1.13 | 148734 |
| 2024-05-16 | 38.04 | $1.09 | 379240 |
| 2024-05-15 | 39.47 | $1.12 | 310176 |
| 2024-05-14 | 42.04 | $1.18 | 252474 |
| 2024-05-13 | 42.47 | $1.19 | 172910 |
| 2024-05-10 | 42.47 | $1.19 | 64814 |
| 2024-05-09 | 41.93 | $1.18 | 127399 |
| 2024-05-08 | 41.40 | $1.17 | 117112 |
| 2024-05-07 | 41.40 | $1.17 | 101105 |
| 2024-05-06 | 41.40 | $1.17 | 147044 |
| 2024-05-03 | 40.47 | $1.15 | 193245 |
| 2024-05-02 | 41.73 | $1.19 | 130256 |
| 2024-05-01 | 41.29 | $1.18 | 262655 |
| 2024-04-30 | 43.12 | $1.24 | 187102 |
| 2024-04-29 | 41.90 | $1.21 | 276796 |
| 2024-04-26 | 42.48 | $1.23 | 303490 |
| 2024-04-25 | 40.13 | $1.17 | 265076 |
| 2024-04-24 | 40.92 | $1.20 | 728306 |
| 2024-04-23 | 42.24 | $1.25 | 663051 |
| 2024-04-22 | 37.65 | $1.13 | 373858 |
| 2024-04-19 | 33.46 | $1.03 | 209743 |
| 2024-04-18 | 34.34 | $1.07 | 223822 |
| 2024-04-17 | 33.93 | $1.06 | 230750 |
| 2024-04-16 | 34.97 | $1.11 | 714559 |
| 2024-04-15 | 35.70 | $1.15 | 511380 |
| 2024-04-12 | 37.50 | $1.23 | 348508 |
| 2024-04-11 | 38.36 | $1.27 | 319247 |
| 2024-04-10 | 37.33 | $1.24 | 582404 |
| 2024-04-09 | 37.93 | $1.27 | 419944 |
| 2024-04-08 | 39.13 | $1.33 | 363687 |
| 2024-04-05 | 39.13 | $1.33 | 854516 |
| 2024-04-04 | 39.51 | $1.35 | 645508 |
| 2024-04-03 | 40.43 | $1.40 | 870402 |
| 2024-04-02 | 41.72 | $1.47 | 509536 |
| 2024-04-01 | 43.23 | $1.55 | 693277 |
| 2024-03-28 | 43.23 | $1.55 | 853099 |
| 2024-03-27 | 43.23 | $1.55 | 812985 |
| 2024-03-26 | 43.01 | $1.54 | 1.3M |
| 2024-03-25 | 40.83 | $1.44 | 1.5M |
| 2024-03-22 | 43.68 | $1.62 | 1.9M |
| 2024-03-21 | 44.84 | $1.69 | 1.5M |
| 2024-03-20 | 45.83 | $1.75 | 1.1M |
| 2024-03-19 | 45.45 | $1.73 | 996623 |
| 2024-03-18 | 45.76 | $1.75 | 697197 |
| 2024-03-15 | 46.80 | $1.82 | 904848 |
| 2024-03-14 | 45.10 | $1.72 | 2.0M |
| 2024-03-13 | 48.18 | $1.93 | 2.6M |
| 2024-03-12 | 50.85 | $2.10 | 1.9M |
| 2024-03-11 | 53.16 | $2.24 | 1.6M |
| 2024-03-08 | 50.89 | $2.09 | 1.3M |
| 2024-03-07 | 51.05 | $2.10 | 1.5M |
| 2024-03-06 | 48.80 | $1.95 | 791073 |
| 2024-03-05 | 48.20 | $1.91 | 1.4M |
| 2024-03-04 | 48.47 | $1.93 | 999772 |
| 2024-03-01 | 49.13 | $1.98 | 1.5M |
| 2024-02-29 | 46.81 | $1.81 | 1.6M |
| 2024-02-28 | 48.54 | $1.95 | 1.9M |
| 2024-02-27 | 46.24 | $1.78 | 1.8M |
| 2024-02-26 | 47.06 | $1.85 | 1.4M |
| 2024-02-23 | 48.59 | $1.98 | 2.9M |
| 2024-02-22 | 51.77 | $2.24 | 1.5M |
| 2024-02-21 | 52.52 | $2.30 | 2.5M |
| 2024-02-20 | 54.27 | $2.44 | 3.7M |
| 2024-02-16 | 53.64 | $2.38 | 2.3M |
| 2024-02-15 | 51.75 | $2.20 | 2.7M |
| 2024-02-14 | 51.64 | $2.19 | 4.9M |
| 2024-02-13 | 53.17 | $2.33 | 5.5M |
| 2024-02-12 | 52.60 | $2.27 | 6.5M |
| 2024-02-09 | 54.28 | $2.43 | 6.2M |
| 2024-02-08 | 58.24 | $2.79 | 5.1M |
| 2024-02-07 | 68.24 | $3.55 | 10.9M |
| 2024-02-06 | 63.37 | $2.93 | 7.7M |
| 2024-02-05 | 62.66 | $2.85 | 6.2M |
| 2024-02-02 | 57.32 | $2.30 | 3.9M |
| 2024-02-01 | 57.75 | $2.33 | 4.8M |
| 2024-01-31 | 53.69 | $1.96 | 3.1M |
| 2024-01-30 | 52.04 | $1.82 | 1.2M |
| 2024-01-29 | 53.46 | $1.93 | 2.8M |
| 2024-01-26 | 50.91 | $1.71 | 1.2M |
| 2024-01-25 | 50.32 | $1.66 | 2.6M |
| 2024-01-24 | 52.98 | $1.88 | 4.5M |
| 2024-01-23 | 49.15 | $1.55 | 2.4M |
| 2024-01-22 | 50.45 | $1.66 | 4.2M |
| 2024-01-19 | 51.27 | $1.73 | 5.5M |
| 2024-01-18 | 57.62 | $2.23 | 5.9M |
| 2024-01-17 | 56.39 | $2.11 | 8.2M |
| 2024-01-16 | 63.56 | $2.60 | 52.9M |
| 2024-01-12 | 60.23 | $2.26 | 15.1M |
| 2024-01-11 | 78.47 | $3.17 | 84.7M |
| 2024-01-10 | 64.95 | $1.95 | 43.9M |
| 2024-01-09 | 57.71 | $1.60 | 5.3M |
| 2024-01-08 | 49.15 | $1.30 | 1.3M |
| 2024-01-05 | 50.78 | $1.35 | 2.3M |
| 2024-01-04 | 51.42 | $1.37 | 2.1M |
| 2024-01-03 | 53.03 | $1.42 | 12.4M |
| 2024-01-02 | 44.86 | $1.17 | 1.8M |
| 2023-12-29 | 48.38 | $1.28 | 3.8M |
| 2023-12-28 | 52.65 | $1.40 | 50.4M |
| 2023-12-27 | 42.61 | $1.15 | 662439 |
| 2023-12-26 | 41.19 | $1.12 | 122574 |
| 2023-12-22 | 42.18 | $1.15 | 218857 |
| 2023-12-21 | 38.92 | $1.08 | 115161 |
| 2023-12-20 | 38.98 | $1.08 | 428738 |
| 2023-12-19 | 37.05 | $1.04 | 189155 |
| 2023-12-18 | 37.32 | $1.05 | 68261 |
| 2023-12-15 | 38.37 | $1.09 | 81525 |
| 2023-12-14 | 37.11 | $1.06 | 106915 |
| 2023-12-13 | 36.70 | $1.05 | 367712 |
| 2023-12-12 | 34.25 | $0.99 | 64717 |
| 2023-12-11 | 35.78 | $1.06 | 128643 |
| 2023-12-08 | 33.78 | $1.01 | 311764 |
| 2023-12-07 | 35.24 | $1.08 | 959753 |
| 2023-12-06 | 29.09 | $0.93 | 133294 |
| 2023-12-05 | 29.81 | $0.97 | 117847 |
| 2023-12-04 | 30.69 | $1.02 | 143361 |
| 2023-12-01 | 30.87 | $1.03 | 96735 |
| 2023-11-30 | 31.21 | $1.05 | 370596 |
| 2023-11-29 | 34.70 | $1.24 | 664944 |
| 2023-11-28 | 27.85 | $1.07 | 82973 |
| 2023-11-27 | 26.55 | $1.04 | 98943 |
| 2023-11-24 | 26.70 | $1.05 | 61583 |
| 2023-11-22 | 26.85 | $1.06 | 236419 |
| 2023-11-21 | 26.99 | $1.07 | 187320 |
| 2023-11-20 | 27.97 | $1.14 | 456115 |
| 2023-11-17 | 28.67 | $1.19 | 3.5M |
| 2023-11-16 | 28.67 | $1.19 | 36343 |
| 2023-11-15 | 30.15 | $1.30 | 43677 |
| 2023-11-14 | 29.27 | $1.27 | 20323 |
| 2023-11-13 | 27.71 | $1.22 | 18933 |
| 2023-11-10 | 28.18 | $1.26 | 15213 |
| 2023-11-09 | 28.53 | $1.29 | 17052 |
| 2023-11-08 | 29.77 | $1.40 | 32016 |
| 2023-11-07 | 30.72 | $1.47 | 5574 |
| 2023-11-06 | 30.77 | $1.48 | 30119 |
| 2023-11-03 | 31.01 | $1.50 | 57787 |
| 2023-11-02 | 31.56 | $1.55 | 17614 |
| 2023-11-01 | 30.39 | $1.50 | 4386 |
| 2023-10-31 | 29.10 | $1.44 | 3843 |
| 2023-10-30 | 29.15 | $1.45 | 18087 |
| 2023-10-27 | 28.24 | $1.41 | 9232 |
| 2023-10-26 | 27.66 | $1.38 | 5642 |
| 2023-10-25 | 27.45 | $1.37 | 13435 |
| 2023-10-24 | 27.67 | $1.40 | 22732 |
| 2023-10-23 | 27.58 | $1.40 | 18250 |
| 2023-10-20 | 27.75 | $1.42 | 17972 |
| 2023-10-19 | 28.01 | $1.46 | 16736 |
| 2023-10-18 | 28.13 | $1.48 | 12013 |
| 2023-10-17 | 28.13 | $1.48 | 37068 |
| 2023-10-16 | 26.98 | $1.40 | 36570 |
| 2023-10-13 | 27.51 | $1.50 | 59657 |
| 2023-10-12 | 26.82 | $1.45 | 62349 |
| 2023-10-11 | 28.03 | $1.69 | 72420 |
| 2023-10-10 | 29.13 | $1.90 | 68882 |
| 2023-10-09 | 29.43 | $1.96 | 60412 |
| 2023-10-06 | 25.80 | $1.67 | 16868 |
| 2023-10-05 | 25.04 | $1.61 | 33270 |
| 2023-10-04 | 25.08 | $1.62 | 15589 |
| 2023-10-03 | 25.24 | $1.66 | 62375 |
| 2023-10-02 | 26.08 | $1.88 | 22910 |
| 2023-09-29 | 26.58 | $2.01 | 33864 |
| 2023-09-28 | 26.84 | $2.08 | 96597 |
| 2023-09-27 | 26.05 | $2.00 | 20778 |
| 2023-09-26 | 26.39 | $2.10 | 39983 |
| 2023-09-25 | 26.02 | $2.06 | 30675 |
| 2023-09-22 | 26.43 | $2.19 | 33191 |
| 2023-09-21 | 27.63 | $2.57 | 31790 |
| 2023-09-20 | 28.30 | $2.78 | 12400 |
| 2023-09-19 | 28.68 | $2.90 | 35576 |
| 2023-09-18 | 29.14 | $3.05 | 12339 |
| 2023-09-15 | 29.63 | $3.21 | 19753 |
| 2023-09-14 | 30.82 | $3.60 | 32308 |
| 2023-09-13 | 31.65 | $3.87 | 6227 |
| 2023-09-12 | 32.20 | $4.05 | 22863 |
| 2023-09-11 | 34.60 | $4.80 | 17343 |
| 2023-09-08 | 34.47 | $4.78 | 8909 |
| 2023-09-07 | 35.49 | $5.10 | 5416 |
| 2023-09-06 | 35.80 | $5.20 | 6904 |
| 2023-09-05 | 35.89 | $5.23 | 10958 |
| 2023-09-01 | 37.14 | $5.65 | 4833 |
| 2023-08-31 | 37.38 | $5.73 | 27997 |
| 2023-08-30 | 35.39 | $5.32 | 50102 |
| 2023-08-29 | 38.05 | $6.27 | 21102 |
| 2023-08-28 | 36.08 | $5.86 | 41089 |
| 2023-08-25 | 37.14 | $6.25 | 19709 |
| 2023-08-24 | 35.04 | $5.80 | 23556 |
| 2023-08-23 | 33.43 | $5.46 | 16327 |
| 2023-08-22 | 34.16 | $5.77 | 35460 |
| 2023-08-21 | 36.07 | $6.56 | 22558 |
| 2023-08-18 | 38.89 | $7.64 | 15746 |
| 2023-08-17 | 37.20 | $7.25 | 22042 |
| 2023-08-16 | 40.14 | $8.34 | 10333 |
| 2023-08-15 | 42.60 | $9.18 | 28540 |
| 2023-08-14 | 43.14 | $9.36 | 10556 |
| 2023-08-11 | 45.35 | $10.09 | 9468 |
| 2023-08-10 | 42.65 | $9.39 | 25222 |
| 2023-08-09 | 45.74 | $10.40 | 11466 |
| 2023-08-08 | 48.04 | $11.11 | 17421 |
| 2023-08-07 | 46.79 | $10.76 | 2780 |
| 2023-08-04 | 47.73 | $11.06 | 9488 |
| 2023-08-03 | 49.59 | $11.65 | 3770 |
| 2023-08-02 | 50.70 | $12.00 | 16599 |
| 2023-08-01 | 46.95 | $10.84 | 8670 |
| 2023-07-31 | 47.81 | $11.13 | 12864 |
| 2023-07-28 | 44.98 | $10.28 | 5638 |
| 2023-07-27 | 45.32 | $10.40 | 11997 |
| 2023-07-26 | 45.82 | $10.59 | 49235 |
| 2023-07-25 | 44.93 | $10.30 | 23625 |
| 2023-07-24 | 48.03 | $11.50 | 37948 |
| 2023-07-21 | 50.22 | $12.30 | 19093 |
| 2023-07-20 | 49.95 | $12.20 | 7969 |
| 2023-07-19 | 49.82 | $12.15 | 16977 |
| 2023-07-18 | 48.16 | $11.50 | 8277 |
| 2023-07-17 | 47.13 | $11.10 | 14779 |
| 2023-07-14 | 47.18 | $11.12 | 18993 |
| 2023-07-13 | 48.01 | $11.51 | 66726 |
| 2023-07-12 | 47.35 | $11.22 | 67577 |
| 2023-07-11 | 47.75 | $11.42 | 12756 |
| 2023-07-10 | 49.11 | $12.12 | 8279 |
| 2023-07-07 | 49.21 | $12.17 | 14137 |
| 2023-07-06 | 49.25 | $12.19 | 23061 |
| 2023-07-05 | 52.78 | $14.10 | 20131 |
| 2023-07-03 | 53.84 | $14.65 | 7872 |
| 2023-06-30 | 54.35 | $14.92 | 5166 |
| 2023-06-29 | 54.91 | $15.23 | 12343 |
| 2023-06-28 | 55.66 | $15.65 | 11975 |
| 2023-06-27 | 55.48 | $15.52 | 15314 |
| 2023-06-26 | 54.42 | $14.73 | 32825 |
| 2023-06-23 | 56.55 | $16.05 | 22428 |
| 2023-06-22 | 57.81 | $16.83 | 41284 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.06
2026-07-16
Close Price
$2.44
Vol: 11.6M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.38
Maximum
-0.62
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.06 | $2.44 | 11.6M |
| 2026-07-15 | -93.02 | $2.65 | 12.7M |
| 2026-07-14 | -92.94 | $2.72 | 11.0M |
| 2026-07-13 | -94.12 | $2.71 | 9.3M |
| 2026-07-10 | -91.03 | $2.80 | 9.0M |
| 2026-07-09 | -82.05 | $2.87 | 12.2M |
| 2026-07-08 | -85.90 | $2.84 | 10.5M |
| 2026-07-07 | -92.21 | $2.80 | 12.6M |
| 2026-07-06 | -81.16 | $3.00 | 13.2M |
| 2026-07-02 | -82.80 | $3.03 | 24.3M |
| 2026-07-01 | -81.40 | $3.10 | 15.7M |
| 2026-06-30 | -76.67 | $3.15 | 17.9M |
| 2026-06-29 | -70.00 | $3.21 | 23.5M |
| 2026-06-26 | -80.00 | $3.12 | 21.3M |
| 2026-06-25 | -74.44 | $3.17 | 24.0M |
| 2026-06-24 | -67.78 | $3.23 | 21.1M |
| 2026-06-23 | -58.33 | $3.34 | 38.0M |
| 2026-06-22 | -83.33 | $3.10 | 17.0M |
| 2026-06-18 | -79.59 | $3.12 | 20.2M |
| 2026-06-17 | -74.79 | $3.01 | 22.2M |
| 2026-06-16 | -61.94 | $3.07 | 20.1M |
| 2026-06-15 | -39.55 | $3.37 | 21.4M |
| 2026-06-12 | -59.70 | $3.10 | 21.9M |
| 2026-06-11 | -52.24 | $3.20 | 21.1M |
| 2026-06-10 | -64.18 | $3.04 | 18.2M |
| 2026-06-09 | -61.19 | $3.08 | 20.2M |
| 2026-06-08 | -50.75 | $3.22 | 9.6M |
| 2026-06-05 | -52.24 | $3.20 | 18.0M |
| 2026-06-04 | -18.66 | $3.65 | 22.2M |
| 2026-06-03 | -32.84 | $3.46 | 17.2M |
| 2026-06-02 | -14.18 | $3.71 | 18.8M |
| 2026-06-01 | -26.12 | $3.55 | 16.3M |
| 2026-05-29 | -31.34 | $3.48 | 19.8M |
| 2026-05-28 | -13.43 | $3.72 | 22.3M |
| 2026-05-27 | -31.34 | $3.48 | 21.5M |
| 2026-05-26 | -25.37 | $3.56 | 33.2M |
| 2026-05-22 | -18.00 | $3.38 | 31.4M |
| 2026-05-21 | -12.35 | $3.27 | 35.5M |
| 2026-05-20 | -63.75 | $2.85 | 8.6M |
| 2026-05-19 | -81.25 | $2.71 | 9.1M |
| 2026-05-18 | -76.00 | $2.79 | 10.6M |
| 2026-05-15 | -65.33 | $2.87 | 8.2M |
| 2026-05-14 | -36.00 | $3.09 | 10.8M |
| 2026-05-13 | -50.63 | $2.96 | 9.4M |
| 2026-05-12 | -53.16 | $2.94 | 12.7M |
| 2026-05-11 | -26.55 | $3.06 | 13.6M |
| 2026-05-08 | -32.12 | $2.92 | 11.1M |
| 2026-05-07 | -22.63 | $3.05 | 10.0M |
| 2026-05-06 | -2.92 | $3.32 | 15.7M |
| 2026-05-05 | -28.68 | $2.91 | 9.9M |
| 2026-05-04 | -24.03 | $2.97 | 15.5M |
| 2026-05-01 | -31.78 | $2.87 | 4.5M |
| 2026-04-30 | -29.46 | $2.90 | 6.2M |
| 2026-04-29 | -49.61 | $2.64 | 4.7M |
| 2026-04-28 | -39.53 | $2.77 | 5.7M |
| 2026-04-27 | -33.33 | $2.85 | 6.5M |
| 2026-04-24 | -25.58 | $2.95 | 7.6M |
| 2026-04-23 | -36.43 | $2.81 | 11.1M |
| 2026-04-22 | -17.05 | $3.06 | 13.4M |
| 2026-04-21 | -24.81 | $2.96 | 21.4M |
| 2026-04-20 | -12.04 | $2.94 | 18.3M |
| 2026-04-17 | -34.26 | $2.70 | 18.6M |
| 2026-04-16 | -35.04 | $2.75 | 34.5M |
| 2026-04-15 | -30.77 | $2.80 | 44.6M |
| 2026-04-14 | -54.55 | $2.59 | 23.4M |
| 2026-04-13 | -90.57 | $2.14 | 13.1M |
| 2026-04-10 | -96.06 | $2.10 | 9.4M |
| 2026-04-09 | -96.55 | $2.09 | 10.9M |
| 2026-04-08 | -98.52 | $2.14 | 19.3M |
| 2026-04-07 | -99.52 | $2.12 | 20.4M |
| 2026-04-06 | -93.00 | $2.38 | 6.4M |
| 2026-04-02 | -87.62 | $2.50 | 6.5M |
| 2026-04-01 | -87.20 | $2.51 | 11.3M |
| 2026-03-31 | -81.99 | $2.62 | 8.5M |
| 2026-03-30 | -96.68 | $2.31 | 8.5M |
| 2026-03-27 | -99.48 | $2.45 | 7.4M |
| 2026-03-26 | -99.41 | $2.67 | 5.1M |
| 2026-03-25 | -98.01 | $2.87 | 4.4M |
| 2026-03-24 | -97.35 | $2.88 | 4.0M |
| 2026-03-23 | -93.92 | $2.96 | 4.4M |
| 2026-03-20 | -93.92 | $2.96 | 4.2M |
| 2026-03-19 | -86.49 | $3.07 | 7.4M |
| 2026-03-18 | -97.10 | $3.01 | 7.6M |
| 2026-03-17 | -94.66 | $3.11 | 14.2M |
| 2026-03-16 | -87.79 | $3.20 | 31.9M |
| 2026-03-13 | -65.33 | $3.86 | 3.3M |
| 2026-03-12 | -57.33 | $3.92 | 3.2M |
| 2026-03-11 | -49.33 | $3.98 | 2.8M |
| 2026-03-10 | -45.33 | $4.01 | 3.0M |
| 2026-03-09 | -24.00 | $4.17 | 4.8M |
| 2026-03-06 | -48.00 | $3.99 | 7.0M |
| 2026-03-05 | -12.94 | $4.24 | 8.0M |
| 2026-03-04 | -13.75 | $4.19 | 8.8M |
| 2026-03-03 | -44.00 | $3.92 | 7.3M |
| 2026-03-02 | -34.62 | $4.01 | 7.1M |
| 2026-02-27 | -48.19 | $3.93 | 3.9M |
| 2026-02-26 | -40.00 | $4.13 | 4.5M |
| 2026-02-25 | -57.48 | $4.04 | 4.8M |
| 2026-02-24 | -68.66 | $3.92 | 3.4M |
| 2026-02-23 | -80.71 | $3.77 | 3.6M |
| 2026-02-20 | -75.14 | $3.95 | 3.8M |
| 2026-02-19 | -79.29 | $3.91 | 2.2M |
| 2026-02-18 | -79.80 | $3.90 | 3.3M |
| 2026-02-17 | -80.81 | $3.88 | 5.4M |
| 2026-02-13 | -82.32 | $3.85 | 3.8M |
| 2026-02-12 | -82.83 | $3.84 | 4.2M |
| 2026-02-11 | -74.75 | $4.00 | 5.2M |
| 2026-02-10 | -71.72 | $4.06 | 6.7M |
| 2026-02-09 | -76.77 | $3.96 | 5.0M |
| 2026-02-06 | -74.75 | $4.00 | 7.8M |
| 2026-02-05 | -98.99 | $3.52 | 10.3M |
| 2026-02-04 | -90.80 | $4.00 | 8.9M |
| 2026-02-03 | -82.17 | $4.19 | 5.5M |
| 2026-02-02 | -90.45 | $4.06 | 7.6M |
| 2026-01-30 | -83.03 | $4.11 | 8.3M |
| 2026-01-29 | -65.54 | $4.32 | 8.4M |
| 2026-01-28 | -50.28 | $4.59 | 6.6M |
| 2026-01-27 | -40.68 | $4.76 | 8.9M |
| 2026-01-26 | -57.63 | $4.46 | 13.2M |
| 2026-01-23 | -31.64 | $4.92 | 13.3M |
| 2026-01-22 | -16.95 | $5.18 | 26.9M |
| 2026-01-21 | -23.77 | $4.64 | 16.8M |
| 2026-01-20 | -36.07 | $4.49 | 13.0M |
| 2026-01-16 | -30.33 | $4.56 | 11.4M |
| 2026-01-15 | -22.95 | $4.65 | 17.8M |
| 2026-01-14 | -42.86 | $4.31 | 6.7M |
| 2026-01-13 | -42.86 | $4.31 | 6.1M |
| 2026-01-12 | -39.05 | $4.35 | 9.5M |
| 2026-01-09 | -59.82 | $4.16 | 7.8M |
| 2026-01-08 | -64.10 | $4.13 | 4.7M |
| 2026-01-07 | -66.67 | $4.11 | 7.1M |
| 2026-01-06 | -63.77 | $4.21 | 11.6M |
| 2026-01-05 | -53.62 | $4.35 | 8.8M |
| 2026-01-02 | -61.87 | $4.24 | 8.1M |
| 2025-12-31 | -94.96 | $3.78 | 8.0M |
| 2025-12-30 | -92.13 | $3.93 | 5.7M |
| 2025-12-29 | -93.70 | $3.91 | 10.7M |
| 2025-12-26 | -86.51 | $4.01 | 8.5M |
| 2025-12-24 | -74.60 | $4.16 | 5.5M |
| 2025-12-23 | -74.60 | $4.16 | 8.2M |
| 2025-12-22 | -50.75 | $4.42 | 13.0M |
| 2025-12-19 | -50.00 | $4.20 | 10.3M |
| 2025-12-18 | -51.11 | $4.18 | 9.0M |
| 2025-12-17 | -68.89 | $3.86 | 7.5M |
| 2025-12-16 | -53.89 | $4.13 | 8.0M |
| 2025-12-15 | -66.67 | $3.90 | 10.4M |
| 2025-12-12 | -47.78 | $4.24 | 11.3M |
| 2025-12-11 | -33.33 | $4.72 | 9.0M |
| 2025-12-10 | -39.75 | $4.77 | 7.4M |
| 2025-12-09 | -37.11 | $4.91 | 12.7M |
| 2025-12-08 | -47.04 | $4.91 | 9.6M |
| 2025-12-05 | -48.68 | $4.86 | 10.1M |
| 2025-12-04 | -44.72 | $5.08 | 11.6M |
| 2025-12-03 | -60.51 | $4.69 | 9.9M |
| 2025-12-02 | -70.17 | $4.35 | 10.4M |
| 2025-12-01 | -77.78 | $4.18 | 11.4M |
| 2025-11-28 | -72.14 | $4.47 | 9.9M |
| 2025-11-26 | -79.05 | $4.18 | 10.6M |
| 2025-11-25 | -76.43 | $4.29 | 11.8M |
| 2025-11-24 | -80.41 | $4.15 | 17.5M |
| 2025-11-21 | -89.17 | $3.77 | 24.3M |
| 2025-11-20 | -99.75 | $3.63 | 32.2M |
| 2025-11-19 | -99.46 | $3.94 | 15.6M |
| 2025-11-18 | -94.81 | $4.17 | 18.4M |
| 2025-11-17 | -97.78 | $4.12 | 22.2M |
| 2025-11-14 | -98.45 | $4.49 | 23.7M |
| 2025-11-13 | -97.55 | $4.87 | 19.5M |
| 2025-11-12 | -91.64 | $5.34 | 12.4M |
| 2025-11-11 | -88.58 | $5.53 | 15.0M |
| 2025-11-10 | -76.60 | $5.96 | 15.3M |
| 2025-11-07 | -71.03 | $6.16 | 22.2M |
| 2025-11-06 | -75.21 | $6.01 | 16.7M |
| 2025-11-05 | -49.42 | $6.58 | 23.0M |
| 2025-11-04 | -62.22 | $5.91 | 25.2M |
| 2025-11-03 | -50.22 | $6.45 | 29.3M |
| 2025-10-31 | -28.41 | $7.42 | 33.7M |
| 2025-10-30 | -40.09 | $6.89 | 38.3M |
| 2025-10-29 | -50.31 | $6.31 | 25.1M |
| 2025-10-28 | -46.71 | $6.37 | 61.1M |
| 2025-10-27 | -36.97 | $6.81 | 42.7M |
| 2025-10-24 | -33.07 | $7.01 | 56.8M |
| 2025-10-23 | -58.17 | $5.72 | 35.6M |
| 2025-10-22 | -63.53 | $5.40 | 42.2M |
| 2025-10-21 | -50.10 | $6.10 | 46.6M |
| 2025-10-20 | -42.80 | $6.48 | 67.5M |
| 2025-10-17 | -39.16 | $6.67 | 63.4M |
| 2025-10-16 | -45.11 | $6.36 | 61.9M |
| 2025-10-15 | -23.42 | $7.49 | 116.3M |
| 2025-10-14 | -7.13 | $7.65 | 119.0M |
| 2025-10-13 | -11.76 | $6.13 | 52.7M |
| 2025-10-10 | -33.13 | $5.41 | 105.5M |
| 2025-10-09 | -0.62 | $6.09 | 120.3M |
| 2025-10-08 | -37.55 | $4.36 | 22.3M |
| 2025-10-07 | -38.27 | $4.31 | 50.8M |
| 2025-10-06 | -11.81 | $5.03 | 51.0M |
| 2025-10-03 | -8.90 | $4.64 | 37.5M |
| 2025-10-02 | -21.21 | $4.31 | 26.1M |
| 2025-10-01 | -35.06 | $3.99 | 16.1M |
| 2025-09-30 | -45.89 | $3.74 | 12.0M |
| 2025-09-29 | -49.78 | $3.65 | 16.9M |
| 2025-09-26 | -44.59 | $3.77 | 20.9M |
| 2025-09-25 | -38.10 | $3.92 | 28.1M |
| 2025-09-24 | -45.45 | $3.75 | 21.1M |
| 2025-09-23 | -35.06 | $3.99 | 26.4M |
| 2025-09-22 | -25.54 | $4.21 | 43.6M |
| 2025-09-19 | -2.70 | $4.29 | 37.2M |
| 2025-09-18 | -25.83 | $3.61 | 22.6M |
| 2025-09-17 | -6.06 | $3.68 | 15.8M |
| 2025-09-16 | -9.09 | $3.44 | 8.0M |
| 2025-09-15 | -12.73 | $3.40 | 18.4M |
| 2025-09-12 | -3.13 | $3.37 | 21.0M |
| 2025-09-11 | -15.69 | $2.87 | 5.2M |
| 2025-09-10 | -56.86 | $2.66 | 7.7M |
| 2025-09-09 | -52.94 | $2.68 | 4.3M |
| 2025-09-08 | -83.02 | $2.53 | 2.7M |
| 2025-09-05 | -75.47 | $2.57 | 2.2M |
| 2025-09-04 | -67.92 | $2.61 | 2.4M |
| 2025-09-03 | -79.25 | $2.55 | 3.3M |
| 2025-09-02 | -72.13 | $2.61 | 3.6M |
| 2025-08-29 | -60.94 | $2.69 | 3.5M |
| 2025-08-28 | -45.31 | $2.79 | 4.1M |
| 2025-08-27 | -65.88 | $2.73 | 3.4M |
| 2025-08-26 | -54.65 | $2.83 | 3.0M |
| 2025-08-25 | -56.98 | $2.81 | 4.6M |
| 2025-08-22 | -65.98 | $2.77 | 4.2M |
| 2025-08-21 | -83.51 | $2.60 | 2.9M |
| 2025-08-20 | -85.44 | $2.59 | 5.0M |
| 2025-08-19 | -98.91 | $2.56 | 6.3M |
| 2025-08-18 | -90.91 | $2.74 | 3.3M |
| 2025-08-15 | -91.80 | $2.76 | 4.5M |
| 2025-08-14 | -81.54 | $2.90 | 4.5M |
| 2025-08-13 | -86.15 | $2.84 | 5.5M |
| 2025-08-12 | -84.62 | $2.86 | 5.9M |
| 2025-08-11 | -87.69 | $2.82 | 7.5M |
| 2025-08-08 | -98.46 | $2.68 | 4.7M |
| 2025-08-07 | -94.57 | $2.74 | 7.7M |
| 2025-08-06 | -98.29 | $2.81 | 7.3M |
| 2025-08-05 | -99.15 | $2.93 | 6.7M |
| 2025-08-04 | -94.85 | $2.99 | 7.7M |
| 2025-08-01 | -95.59 | $2.98 | 7.3M |
| 2025-07-31 | -97.54 | $3.09 | 6.6M |
| 2025-07-30 | -89.34 | $3.19 | 8.9M |
| 2025-07-29 | -98.36 | $3.08 | 8.0M |
| 2025-07-28 | -99.07 | $3.22 | 6.7M |
| 2025-07-25 | -94.07 | $3.32 | 6.7M |
| 2025-07-24 | -90.65 | $3.38 | 5.5M |
| 2025-07-23 | -87.05 | $3.43 | 7.6M |
| 2025-07-22 | -92.81 | $3.35 | 14.0M |
| 2025-07-21 | -90.98 | $3.43 | 17.8M |
| 2025-07-18 | -66.92 | $3.75 | 16.7M |
| 2025-07-17 | -67.67 | $3.74 | 14.6M |
| 2025-07-16 | -78.95 | $3.59 | 14.4M |
| 2025-07-15 | -96.24 | $3.36 | 12.8M |
| 2025-07-14 | -94.74 | $3.38 | 15.9M |
| 2025-07-11 | -83.47 | $3.63 | 7.7M |
| 2025-07-10 | -67.77 | $3.82 | 6.0M |
| 2025-07-09 | -61.98 | $3.89 | 11.9M |
| 2025-07-08 | -55.37 | $3.97 | 11.8M |
| 2025-07-07 | -52.90 | $3.91 | 7.4M |
| 2025-07-03 | -45.27 | $3.97 | 6.4M |
| 2025-07-02 | -38.51 | $4.07 | 8.4M |
| 2025-07-01 | -49.32 | $3.91 | 6.7M |
| 2025-06-30 | -41.22 | $4.03 | 7.9M |
| 2025-06-27 | -39.86 | $4.05 | 15.7M |
| 2025-06-26 | -8.11 | $4.52 | 21.4M |
| 2025-06-25 | -46.38 | $3.90 | 13.7M |
| 2025-06-24 | -51.45 | $3.83 | 14.8M |
| 2025-06-23 | -66.67 | $3.62 | 13.1M |
| 2025-06-20 | -42.75 | $3.95 | 11.3M |
| 2025-06-18 | -60.14 | $3.71 | 5.9M |
| 2025-06-17 | -54.55 | $3.76 | 7.8M |
| 2025-06-16 | -27.10 | $3.96 | 8.0M |
| 2025-06-13 | -27.78 | $3.94 | 12.4M |
| 2025-06-12 | -13.24 | $4.25 | 11.5M |
| 2025-06-11 | -5.41 | $4.42 | 33.0M |
| 2025-06-10 | -20.30 | $3.93 | 16.4M |
| 2025-06-09 | -21.29 | $3.91 | 20.9M |
| 2025-06-06 | -43.56 | $3.46 | 5.1M |
| 2025-06-05 | -53.96 | $3.25 | 7.3M |
| 2025-06-04 | -39.32 | $3.53 | 6.2M |
| 2025-06-03 | -42.51 | $3.46 | 8.4M |
| 2025-06-02 | -44.44 | $3.38 | 6.7M |
| 2025-05-30 | -45.83 | $3.35 | 9.8M |
| 2025-05-29 | -30.09 | $3.69 | 9.7M |
| 2025-05-28 | -29.63 | $3.70 | 13.1M |
| 2025-05-27 | -31.48 | $3.66 | 30.7M |
| 2025-05-23 | -39.81 | $3.48 | 28.0M |
| 2025-05-22 | -29.17 | $3.71 | 45.6M |
| 2025-05-21 | -41.20 | $3.45 | 68.3M |
| 2025-05-20 | -20.74 | $3.25 | 34.5M |
| 2025-05-19 | -1.08 | $3.10 | 26.7M |
| 2025-05-16 | -44.44 | $2.58 | 17.1M |
| 2025-05-15 | -73.61 | $2.37 | 4.5M |
| 2025-05-14 | -63.89 | $2.44 | 11.6M |
| 2025-05-13 | -73.61 | $2.37 | 5.2M |
| 2025-05-12 | -70.83 | $2.39 | 7.4M |
| 2025-05-09 | -75.00 | $2.36 | 7.1M |
| 2025-05-08 | -54.17 | $2.51 | 8.9M |
| 2025-05-07 | -77.78 | $2.34 | 4.3M |
| 2025-05-06 | -77.78 | $2.34 | 3.9M |
| 2025-05-05 | -67.95 | $2.37 | 11.3M |
| 2025-05-02 | -3.85 | $2.87 | 8.5M |
| 2025-05-01 | -43.94 | $2.49 | 2.2M |
| 2025-04-30 | -56.94 | $2.43 | 3.0M |
| 2025-04-29 | -36.11 | $2.58 | 2.1M |
| 2025-04-28 | -33.33 | $2.60 | 2.8M |
| 2025-04-25 | -30.56 | $2.62 | 3.8M |
| 2025-04-24 | -44.32 | $2.61 | 3.7M |
| 2025-04-23 | -63.55 | $2.51 | 3.6M |
| 2025-04-22 | -80.37 | $2.33 | 2.8M |
| 2025-04-21 | -89.09 | $2.24 | 3.1M |
| 2025-04-17 | -80.91 | $2.33 | 2.4M |
| 2025-04-16 | -75.59 | $2.43 | 2.6M |
| 2025-04-15 | -72.60 | $2.52 | 2.2M |
| 2025-04-14 | -72.96 | $2.55 | 4.5M |
| 2025-04-11 | -74.16 | $2.58 | 4.9M |
| 2025-04-10 | -75.84 | $2.55 | 5.2M |
| 2025-04-09 | -69.10 | $2.67 | 7.7M |
| 2025-04-08 | -88.76 | $2.32 | 8.1M |
| 2025-04-07 | -82.58 | $2.43 | 6.8M |
| 2025-04-04 | -92.26 | $2.35 | 5.8M |
| 2025-04-03 | -90.00 | $2.55 | 4.6M |
| 2025-04-02 | -74.17 | $2.78 | 5.5M |
| 2025-04-01 | -77.48 | $2.73 | 5.7M |
| 2025-03-31 | -68.06 | $2.60 | 4.8M |
| 2025-03-28 | -66.49 | $2.63 | 6.2M |
| 2025-03-27 | -54.97 | $2.85 | 5.6M |
| 2025-03-26 | -50.79 | $2.93 | 5.7M |
| 2025-03-25 | -43.46 | $3.07 | 4.5M |
| 2025-03-24 | -38.74 | $3.16 | 7.0M |
| 2025-03-21 | -48.17 | $2.98 | 8.2M |
| 2025-03-20 | -41.88 | $3.10 | 10.3M |
| 2025-03-19 | -26.63 | $3.45 | 8.3M |
| 2025-03-18 | -32.16 | $3.34 | 14.4M |
| 2025-03-17 | -11.06 | $3.76 | 24.5M |
| 2025-03-14 | -33.17 | $3.32 | 24.1M |
| 2025-03-13 | -62.31 | $2.74 | 9.3M |
| 2025-03-12 | -59.80 | $2.79 | 9.0M |
| 2025-03-11 | -73.71 | $2.60 | 6.7M |
| 2025-03-10 | -75.00 | $2.60 | 8.4M |
| 2025-03-07 | -61.48 | $2.93 | 10.6M |
| 2025-03-06 | -72.18 | $2.68 | 18.6M |
| 2025-03-05 | -77.42 | $2.55 | 11.5M |
| 2025-03-04 | -83.47 | $2.40 | 15.6M |
| 2025-03-03 | -99.10 | $2.27 | 13.5M |
| 2025-02-28 | -92.98 | $2.88 | 8.1M |
| 2025-02-27 | -86.55 | $2.99 | 10.9M |
| 2025-02-26 | -80.70 | $3.09 | 9.3M |
| 2025-02-25 | -77.19 | $3.15 | 16.0M |
| 2025-02-24 | -83.04 | $3.05 | 10.2M |
| 2025-02-21 | -66.67 | $3.33 | 18.1M |
| 2025-02-20 | -47.28 | $3.73 | 30.0M |
| 2025-02-19 | -73.62 | $3.38 | 20.5M |
| 2025-02-18 | -89.47 | $3.02 | 13.0M |
| 2025-02-14 | -77.73 | $3.31 | 11.7M |
| 2025-02-13 | -64.37 | $3.64 | 13.8M |
| 2025-02-12 | -57.43 | $3.82 | 13.9M |
| 2025-02-11 | -60.64 | $3.74 | 17.2M |
| 2025-02-10 | -36.95 | $4.33 | 21.7M |
| 2025-02-07 | -64.23 | $4.03 | 21.6M |
| 2025-02-06 | -65.07 | $4.00 | 47.3M |
| 2025-02-05 | -79.34 | $3.82 | 27.0M |
| 2025-02-04 | -94.96 | $3.10 | 13.6M |
| 2025-02-03 | -96.59 | $2.99 | 15.1M |
| 2025-01-31 | -96.64 | $3.18 | 25.8M |
| 2025-01-30 | -96.18 | $3.21 | 22.6M |
| 2025-01-29 | -95.11 | $3.28 | 21.0M |
| 2025-01-28 | -90.42 | $3.73 | 15.1M |
| 2025-01-27 | -87.19 | $3.99 | 15.8M |
| 2025-01-24 | -83.33 | $4.30 | 23.5M |
| 2025-01-23 | -86.19 | $4.07 | 25.3M |
| 2025-01-22 | -73.31 | $4.49 | 32.5M |
| 2025-01-21 | -66.30 | $5.02 | 57.3M |
| 2025-01-17 | -74.94 | $4.24 | 60.0M |
| 2025-01-16 | -73.73 | $4.35 | 47.8M |
| 2025-01-15 | -71.40 | $4.56 | 82.2M |
| 2025-01-14 | -77.10 | $3.66 | 106.0M |
| 2025-01-13 | -80.36 | $3.35 | 89.9M |
| 2025-01-10 | -52.49 | $5.73 | 58.6M |
| 2025-01-08 | -53.92 | $5.28 | 113.2M |
| 2025-01-07 | -36.27 | $7.15 | 34.6M |
| 2025-01-06 | -30.79 | $7.73 | 60.1M |
| 2025-01-03 | -26.85 | $8.14 | 45.2M |
| 2025-01-02 | -21.88 | $8.67 | 89.5M |
| 2024-12-31 | -45.54 | $6.15 | 61.2M |
| 2024-12-30 | -22.82 | $8.57 | 54.1M |
| 2024-12-27 | -18.03 | $9.08 | 135.5M |
| 2024-12-26 | -6.24 | $8.76 | 160.1M |
| 2024-12-24 | -13.51 | $5.47 | 90.4M |
| 2024-12-23 | -2.15 | $4.90 | 150.0M |
| 2024-12-20 | -22.83 | $2.75 | 71.0M |
| 2024-12-19 | -46.62 | $2.01 | 37.9M |
| 2024-12-18 | -36.01 | $2.34 | 74.0M |
| 2024-12-17 | -15.43 | $2.98 | 86.2M |
| 2024-12-16 | -32.48 | $2.45 | 204.1M |
| 2024-12-13 | -14.63 | $1.75 | 63.9M |
| 2024-12-12 | -8.54 | $1.85 | 256.8M |
| 2024-12-11 | -27.27 | $1.15 | 225.5M |
| 2024-12-10 | -32.79 | $0.57 | 44.1M |
| 2024-12-09 | -78.31 | $0.39 | 3.2M |
| 2024-12-06 | -76.54 | $0.40 | 1.5M |
| 2024-12-05 | -79.84 | $0.39 | 2.3M |
| 2024-12-04 | -77.84 | $0.39 | 2.2M |
| 2024-12-03 | -72.93 | $0.41 | 3.9M |
| 2024-12-02 | -56.83 | $0.47 | 5.8M |
| 2024-11-29 | -72.06 | $0.41 | 2.2M |
| 2024-11-27 | -73.56 | $0.41 | 2.3M |
| 2024-11-26 | -62.48 | $0.45 | 6.3M |
| 2024-11-25 | -57.41 | $0.47 | 17.9M |
| 2024-11-22 | -41.00 | $0.45 | 2.2M |
| 2024-11-21 | -35.48 | $0.46 | 2.3M |
| 2024-11-20 | -22.82 | $0.50 | 2.4M |
| 2024-11-19 | -39.00 | $0.46 | 2.9M |
| 2024-11-18 | -17.43 | $0.51 | 5.5M |
| 2024-11-15 | -57.31 | $0.38 | 798000 |
| 2024-11-14 | -28.54 | $0.43 | 2.0M |
| 2024-11-13 | -51.46 | $0.39 | 3.9M |
| 2024-11-12 | -69.53 | $0.36 | 700800 |
| 2024-11-11 | -80.70 | $0.34 | 836300 |
| 2024-11-08 | -86.77 | $0.35 | 3.7M |
| 2024-11-07 | -92.31 | $0.36 | 429200 |
| 2024-11-06 | -92.94 | $0.36 | 532732 |
| 2024-11-05 | -87.40 | $0.38 | 206207 |
| 2024-11-04 | -86.81 | $0.38 | 232000 |
| 2024-11-01 | -85.22 | $0.38 | 318600 |
| 2024-10-31 | -88.87 | $0.38 | 326941 |
| 2024-10-30 | -75.65 | $0.39 | 595621 |
| 2024-10-29 | -68.70 | $0.40 | 419700 |
| 2024-10-28 | -50.09 | $0.42 | 801500 |
| 2024-10-25 | -73.69 | $0.40 | 377800 |
| 2024-10-24 | -75.22 | $0.40 | 395602 |
| 2024-10-23 | -65.03 | $0.42 | 424500 |
| 2024-10-22 | -52.43 | $0.45 | 456600 |
| 2024-10-21 | -54.78 | $0.45 | 407100 |
| 2024-10-18 | -52.99 | $0.45 | 376810 |
| 2024-10-17 | -56.46 | $0.44 | 266408 |
| 2024-10-16 | -52.43 | $0.45 | 469800 |
| 2024-10-15 | -63.74 | $0.43 | 292400 |
| 2024-10-14 | -68.55 | $0.42 | 577500 |
| 2024-10-11 | -69.00 | $0.42 | 386034 |
| 2024-10-10 | -91.05 | $0.38 | 539800 |
| 2024-10-09 | -99.65 | $0.40 | 287247 |
| 2024-10-08 | -88.46 | $0.42 | 211800 |
| 2024-10-07 | -79.40 | $0.43 | 86400 |
| 2024-10-04 | -79.54 | $0.43 | 275488 |
| 2024-10-03 | -87.49 | $0.42 | 142507 |
| 2024-10-02 | -81.61 | $0.43 | 287007 |
| 2024-10-01 | -81.61 | $0.43 | 409138 |
| 2024-09-30 | -83.95 | $0.44 | 820890 |
| 2024-09-27 | -74.64 | $0.46 | 546900 |
| 2024-09-26 | -67.27 | $0.49 | 458200 |
| 2024-09-25 | -68.97 | $0.53 | 1.1M |
| 2024-09-24 | -90.72 | $0.45 | 111984 |
| 2024-09-23 | -93.34 | $0.44 | 393658 |
| 2024-09-20 | -97.67 | $0.44 | 405240 |
| 2024-09-19 | -97.79 | $0.44 | 953400 |
| 2024-09-18 | -96.34 | $0.47 | 430300 |
| 2024-09-17 | -93.90 | $0.48 | 603600 |
| 2024-09-16 | -86.32 | $0.50 | 166931 |
| 2024-09-13 | -73.95 | $0.52 | 376430 |
| 2024-09-12 | -73.90 | $0.48 | 381000 |
| 2024-09-11 | -65.32 | $0.52 | 476400 |
| 2024-09-10 | -68.21 | $0.48 | 260309 |
| 2024-09-09 | -64.93 | $0.49 | 386421 |
| 2024-09-06 | -66.68 | $0.48 | 317900 |
| 2024-09-05 | -66.32 | $0.48 | 652132 |
| 2024-09-04 | -63.96 | $0.50 | 753900 |
| 2024-09-03 | -57.02 | $0.54 | 825400 |
| 2024-08-30 | -46.49 | $0.60 | 510935 |
| 2024-08-29 | -43.88 | $0.61 | 607935 |
| 2024-08-28 | -47.18 | $0.59 | 2.0M |
| 2024-08-27 | -14.46 | $0.78 | 1.9M |
| 2024-08-26 | -7.39 | $0.79 | 6.5M |
| 2024-08-23 | -25.34 | $0.62 | 1.4M |
| 2024-08-22 | -40.83 | $0.55 | 1.1M |
| 2024-08-21 | -29.39 | $0.61 | 1.3M |
| 2024-08-20 | -39.22 | $0.56 | 2.0M |
| 2024-08-19 | -35.56 | $0.58 | 2.6M |
| 2024-08-16 | -61.11 | $0.47 | 1.2M |
| 2024-08-15 | -70.08 | $0.43 | 1.6M |
| 2024-08-14 | -81.80 | $0.38 | 2.2M |
| 2024-08-13 | -77.91 | $0.41 | 14.9M |
| 2024-08-12 | -89.53 | $0.35 | 6.0M |
| 2024-08-09 | -88.51 | $0.36 | 1.6M |
| 2024-08-08 | -99.77 | $0.42 | 559500 |
| 2024-08-07 | -92.84 | $0.50 | 250636 |
| 2024-08-06 | -92.77 | $0.50 | 165216 |
| 2024-08-05 | -97.44 | $0.48 | 491600 |
| 2024-08-02 | -96.77 | $0.54 | 348300 |
| 2024-08-01 | -94.77 | $0.59 | 514400 |
| 2024-07-31 | -89.57 | $0.65 | 122400 |
| 2024-07-30 | -95.45 | $0.65 | 178400 |
| 2024-07-29 | -88.10 | $0.68 | 141436 |
| 2024-07-26 | -67.14 | $0.72 | 184942 |
| 2024-07-25 | -80.08 | $0.70 | 233500 |
| 2024-07-24 | -80.80 | $0.70 | 80613 |
| 2024-07-23 | -75.24 | $0.71 | 117400 |
| 2024-07-22 | -72.59 | $0.72 | 212652 |
| 2024-07-19 | -82.86 | $0.70 | 212290 |
| 2024-07-18 | -73.94 | $0.74 | 270897 |
| 2024-07-17 | -71.53 | $0.76 | 333615 |
| 2024-07-16 | -57.93 | $0.83 | 733116 |
| 2024-07-15 | -74.62 | $0.76 | 330885 |
| 2024-07-12 | -69.66 | $0.79 | 163616 |
| 2024-07-11 | -68.60 | $0.79 | 163382 |
| 2024-07-10 | -71.44 | $0.79 | 236770 |
| 2024-07-09 | -70.39 | $0.79 | 92356 |
| 2024-07-08 | -65.78 | $0.81 | 460722 |
| 2024-07-05 | -84.22 | $0.74 | 296325 |
| 2024-07-03 | -87.97 | $0.72 | 365214 |
| 2024-07-02 | -89.43 | $0.71 | 2.8M |
| 2024-07-01 | -95.52 | $0.77 | 215735 |
| 2024-06-28 | -96.07 | $0.82 | 390809 |
| 2024-06-27 | -82.56 | $0.88 | 130950 |
| 2024-06-26 | -85.42 | $0.87 | 121730 |
| 2024-06-25 | -93.08 | $0.83 | 211357 |
| 2024-06-24 | -85.83 | $0.87 | 185500 |
| 2024-06-21 | -89.60 | $0.85 | 341284 |
| 2024-06-20 | -98.84 | $0.86 | 584930 |
| 2024-06-18 | -89.69 | $0.96 | 292571 |
| 2024-06-17 | -90.00 | $1.01 | 340050 |
| 2024-06-14 | -80.00 | $1.04 | 255797 |
| 2024-06-13 | -63.33 | $1.09 | 82759 |
| 2024-06-12 | -66.67 | $1.08 | 274723 |
| 2024-06-11 | -70.00 | $1.07 | 292498 |
| 2024-06-10 | -60.00 | $1.10 | 121159 |
| 2024-06-07 | -63.33 | $1.09 | 166545 |
| 2024-06-06 | -50.00 | $1.13 | 140415 |
| 2024-06-05 | -43.33 | $1.15 | 141110 |
| 2024-06-04 | -63.33 | $1.09 | 210036 |
| 2024-06-03 | -50.00 | $1.13 | 173657 |
| 2024-05-31 | -23.33 | $1.21 | 108512 |
| 2024-05-30 | -27.33 | $1.20 | 222219 |
| 2024-05-29 | -4.98 | $1.26 | 289415 |
| 2024-05-28 | -3.70 | $1.24 | 417404 |
| 2024-05-24 | -71.03 | $1.07 | 271715 |
| 2024-05-23 | -93.39 | $1.00 | 265310 |
| 2024-05-22 | -88.46 | $1.06 | 251374 |
| 2024-05-21 | -90.32 | $1.08 | 139166 |
| 2024-05-20 | -90.32 | $1.08 | 272120 |
| 2024-05-17 | -65.89 | $1.13 | 148734 |
| 2024-05-16 | -78.57 | $1.09 | 379240 |
| 2024-05-15 | -68.57 | $1.12 | 310176 |
| 2024-05-14 | -51.43 | $1.18 | 252474 |
| 2024-05-13 | -47.22 | $1.19 | 172910 |
| 2024-05-10 | -47.22 | $1.19 | 64814 |
| 2024-05-09 | -50.00 | $1.18 | 127399 |
| 2024-05-08 | -52.78 | $1.17 | 117112 |
| 2024-05-07 | -52.78 | $1.17 | 101105 |
| 2024-05-06 | -52.78 | $1.17 | 147044 |
| 2024-05-03 | -61.54 | $1.15 | 193245 |
| 2024-05-02 | -51.28 | $1.19 | 130256 |
| 2024-05-01 | -60.00 | $1.18 | 262655 |
| 2024-04-30 | -46.67 | $1.24 | 187102 |
| 2024-04-29 | -60.57 | $1.21 | 276796 |
| 2024-04-26 | -62.90 | $1.23 | 303490 |
| 2024-04-25 | -74.24 | $1.17 | 265076 |
| 2024-04-24 | -69.70 | $1.20 | 728306 |
| 2024-04-23 | -62.12 | $1.25 | 663051 |
| 2024-04-22 | -80.30 | $1.13 | 373858 |
| 2024-04-19 | -96.25 | $1.03 | 209743 |
| 2024-04-18 | -91.46 | $1.07 | 223822 |
| 2024-04-17 | -92.68 | $1.06 | 230750 |
| 2024-04-16 | -86.59 | $1.11 | 714559 |
| 2024-04-15 | -93.79 | $1.15 | 511380 |
| 2024-04-12 | -93.50 | $1.23 | 348508 |
| 2024-04-11 | -88.98 | $1.27 | 319247 |
| 2024-04-10 | -95.60 | $1.24 | 582404 |
| 2024-04-09 | -96.52 | $1.27 | 419944 |
| 2024-04-08 | -91.30 | $1.33 | 363687 |
| 2024-04-05 | -91.30 | $1.33 | 854516 |
| 2024-04-04 | -99.04 | $1.35 | 645508 |
| 2024-04-03 | -94.23 | $1.40 | 870402 |
| 2024-04-02 | -87.50 | $1.47 | 509536 |
| 2024-04-01 | -79.81 | $1.55 | 693277 |
| 2024-03-28 | -79.81 | $1.55 | 853099 |
| 2024-03-27 | -79.81 | $1.55 | 812985 |
| 2024-03-26 | -80.77 | $1.54 | 1.3M |
| 2024-03-25 | -97.92 | $1.44 | 1.5M |
| 2024-03-22 | -95.00 | $1.62 | 1.9M |
| 2024-03-21 | -89.61 | $1.69 | 1.5M |
| 2024-03-20 | -82.28 | $1.75 | 1.1M |
| 2024-03-19 | -86.02 | $1.73 | 996623 |
| 2024-03-18 | -87.39 | $1.75 | 697197 |
| 2024-03-15 | -81.08 | $1.82 | 904848 |
| 2024-03-14 | -93.46 | $1.72 | 2.0M |
| 2024-03-13 | -73.83 | $1.93 | 2.6M |
| 2024-03-12 | -57.94 | $2.10 | 1.9M |
| 2024-03-11 | -44.86 | $2.24 | 1.6M |
| 2024-03-08 | -72.33 | $2.09 | 1.3M |
| 2024-03-07 | -79.07 | $2.10 | 1.5M |
| 2024-03-06 | -86.96 | $1.95 | 791073 |
| 2024-03-05 | -88.70 | $1.91 | 1.4M |
| 2024-03-04 | -87.83 | $1.93 | 999772 |
| 2024-03-01 | -85.65 | $1.98 | 1.5M |
| 2024-02-29 | -93.04 | $1.81 | 1.6M |
| 2024-02-28 | -86.96 | $1.95 | 1.9M |
| 2024-02-27 | -94.35 | $1.78 | 1.8M |
| 2024-02-26 | -90.91 | $1.85 | 1.4M |
| 2024-02-23 | -83.12 | $1.98 | 2.9M |
| 2024-02-22 | -72.15 | $2.24 | 1.5M |
| 2024-02-21 | -69.62 | $2.30 | 2.5M |
| 2024-02-20 | -61.13 | $2.44 | 3.7M |
| 2024-02-16 | -63.56 | $2.38 | 2.3M |
| 2024-02-15 | -70.85 | $2.20 | 2.7M |
| 2024-02-14 | -71.26 | $2.19 | 4.9M |
| 2024-02-13 | -65.59 | $2.33 | 5.5M |
| 2024-02-12 | -68.02 | $2.27 | 6.5M |
| 2024-02-09 | -61.54 | $2.43 | 6.2M |
| 2024-02-08 | -46.96 | $2.79 | 5.1M |
| 2024-02-07 | -16.19 | $3.55 | 10.9M |
| 2024-02-06 | -26.36 | $2.93 | 7.7M |
| 2024-02-05 | -29.33 | $2.85 | 6.2M |
| 2024-02-02 | -53.78 | $2.30 | 3.9M |
| 2024-02-01 | -52.44 | $2.33 | 4.8M |
| 2024-01-31 | -68.28 | $1.96 | 3.1M |
| 2024-01-30 | -71.61 | $1.82 | 1.2M |
| 2024-01-29 | -66.95 | $1.93 | 2.8M |
| 2024-01-26 | -76.27 | $1.71 | 1.2M |
| 2024-01-25 | -77.08 | $1.66 | 2.6M |
| 2024-01-24 | -67.35 | $1.88 | 4.5M |
| 2024-01-23 | -79.67 | $1.55 | 2.4M |
| 2024-01-22 | -75.20 | $1.66 | 4.2M |
| 2024-01-19 | -71.48 | $1.73 | 5.5M |
| 2024-01-18 | -50.99 | $2.23 | 5.9M |
| 2024-01-17 | -55.78 | $2.11 | 8.2M |
| 2024-01-16 | -36.25 | $2.60 | 52.9M |
| 2024-01-12 | -49.80 | $2.26 | 15.1M |
| 2024-01-11 | -13.54 | $3.17 | 84.7M |
| 2024-01-10 | -26.15 | $1.95 | 43.9M |
| 2024-01-09 | -41.35 | $1.60 | 5.3M |
| 2024-01-08 | -69.52 | $1.30 | 1.3M |
| 2024-01-05 | -61.26 | $1.35 | 2.3M |
| 2024-01-04 | -58.93 | $1.37 | 2.1M |
| 2024-01-03 | -54.47 | $1.42 | 12.4M |
| 2024-01-02 | -76.79 | $1.17 | 1.8M |
| 2023-12-29 | -66.97 | $1.28 | 3.8M |
| 2023-12-28 | -56.26 | $1.40 | 50.4M |
| 2023-12-27 | -45.46 | $1.15 | 662439 |
| 2023-12-26 | -43.25 | $1.12 | 122574 |
| 2023-12-22 | -35.14 | $1.15 | 218857 |
| 2023-12-21 | -54.07 | $1.08 | 115161 |
| 2023-12-20 | -53.53 | $1.08 | 428738 |
| 2023-12-19 | -64.88 | $1.04 | 189155 |
| 2023-12-18 | -62.18 | $1.05 | 68261 |
| 2023-12-15 | -64.72 | $1.09 | 81525 |
| 2023-12-14 | -70.60 | $1.06 | 106915 |
| 2023-12-13 | -72.56 | $1.05 | 367712 |
| 2023-12-12 | -84.33 | $0.99 | 64717 |
| 2023-12-11 | -70.60 | $1.06 | 128643 |
| 2023-12-08 | -80.41 | $1.01 | 311764 |
| 2023-12-07 | -66.68 | $1.08 | 959753 |
| 2023-12-06 | -96.14 | $0.93 | 133294 |
| 2023-12-05 | -97.80 | $0.97 | 117847 |
| 2023-12-04 | -91.42 | $1.02 | 143361 |
| 2023-12-01 | -90.95 | $1.03 | 96735 |
| 2023-11-30 | -87.97 | $1.05 | 370596 |
| 2023-11-29 | -62.81 | $1.24 | 664944 |
| 2023-11-28 | -89.06 | $1.07 | 82973 |
| 2023-11-27 | -94.12 | $1.04 | 98943 |
| 2023-11-24 | -92.65 | $1.05 | 61583 |
| 2023-11-22 | -91.18 | $1.06 | 236419 |
| 2023-11-21 | -89.71 | $1.07 | 187320 |
| 2023-11-20 | -79.41 | $1.14 | 456115 |
| 2023-11-17 | -83.05 | $1.19 | 3.5M |
| 2023-11-16 | -96.08 | $1.19 | 36343 |
| 2023-11-15 | -79.69 | $1.30 | 43677 |
| 2023-11-14 | -85.42 | $1.27 | 20323 |
| 2023-11-13 | -96.46 | $1.22 | 18933 |
| 2023-11-10 | -89.83 | $1.26 | 15213 |
| 2023-11-09 | -84.75 | $1.29 | 17052 |
| 2023-11-08 | -66.95 | $1.40 | 32016 |
| 2023-11-07 | -62.41 | $1.47 | 5574 |
| 2023-11-06 | -70.39 | $1.48 | 30119 |
| 2023-11-03 | -68.09 | $1.50 | 57787 |
| 2023-11-02 | -62.77 | $1.55 | 17614 |
| 2023-11-01 | -68.09 | $1.50 | 4386 |
| 2023-10-31 | -74.02 | $1.44 | 3843 |
| 2023-10-30 | -73.40 | $1.45 | 18087 |
| 2023-10-27 | -77.87 | $1.41 | 9232 |
| 2023-10-26 | -81.05 | $1.38 | 5642 |
| 2023-10-25 | -85.83 | $1.37 | 13435 |
| 2023-10-24 | -83.33 | $1.40 | 22732 |
| 2023-10-23 | -83.75 | $1.40 | 18250 |
| 2023-10-20 | -93.33 | $1.42 | 17972 |
| 2023-10-19 | -92.94 | $1.46 | 16736 |
| 2023-10-18 | -91.85 | $1.48 | 12013 |
| 2023-10-17 | -92.58 | $1.48 | 37068 |
| 2023-10-16 | -99.93 | $1.40 | 36570 |
| 2023-10-13 | -95.94 | $1.50 | 59657 |
| 2023-10-12 | -98.65 | $1.45 | 62349 |
| 2023-10-11 | -93.48 | $1.69 | 72420 |
| 2023-10-10 | -86.59 | $1.90 | 68882 |
| 2023-10-09 | -86.54 | $1.96 | 60412 |
| 2023-10-06 | -96.25 | $1.67 | 16868 |
| 2023-10-05 | -98.09 | $1.61 | 33270 |
| 2023-10-04 | -98.08 | $1.62 | 15589 |
| 2023-10-03 | -99.49 | $1.66 | 62375 |
| 2023-10-02 | -100.00 | $1.88 | 22910 |
| 2023-09-29 | -97.18 | $2.01 | 33864 |
| 2023-09-28 | -95.38 | $2.08 | 96597 |
| 2023-09-27 | -97.61 | $2.00 | 20778 |
| 2023-09-26 | -95.83 | $2.10 | 39983 |
| 2023-09-25 | -98.72 | $2.06 | 30675 |
| 2023-09-22 | -99.36 | $2.19 | 33191 |
| 2023-09-21 | -100.00 | $2.57 | 31790 |
| 2023-09-20 | -99.24 | $2.78 | 12400 |
| 2023-09-19 | -96.20 | $2.90 | 35576 |
| 2023-09-18 | -100.00 | $3.05 | 12339 |
| 2023-09-15 | -96.56 | $3.21 | 19753 |
| 2023-09-14 | -96.23 | $3.60 | 32308 |
| 2023-09-13 | -100.00 | $3.87 | 6227 |
| 2023-09-12 | -99.27 | $4.05 | 22863 |
| 2023-09-11 | -91.60 | $4.80 | 17343 |
| 2023-09-08 | -100.00 | $4.78 | 8909 |
| 2023-09-07 | -96.88 | $5.10 | 5416 |
| 2023-09-06 | -96.64 | $5.20 | 6904 |
| 2023-09-05 | -96.55 | $5.23 | 10958 |
| 2023-09-01 | -90.24 | $5.65 | 4833 |
| 2023-08-31 | -89.04 | $5.73 | 27997 |
| 2023-08-30 | -95.29 | $5.32 | 50102 |
| 2023-08-29 | -87.33 | $6.27 | 21102 |
| 2023-08-28 | -93.37 | $5.86 | 41089 |
| 2023-08-25 | -87.63 | $6.25 | 19709 |
| 2023-08-24 | -94.26 | $5.80 | 23556 |
| 2023-08-23 | -100.00 | $5.46 | 16327 |
| 2023-08-22 | -95.97 | $5.77 | 35460 |
| 2023-08-21 | -100.00 | $6.56 | 22558 |
| 2023-08-18 | -84.72 | $7.64 | 15746 |
| 2023-08-17 | -91.75 | $7.25 | 22042 |
| 2023-08-16 | -93.09 | $8.34 | 10333 |
| 2023-08-15 | -76.02 | $9.18 | 28540 |
| 2023-08-14 | -97.53 | $9.36 | 10556 |
| 2023-08-11 | -77.53 | $10.09 | 9468 |
| 2023-08-10 | -96.85 | $9.39 | 25222 |
| 2023-08-09 | -79.25 | $10.40 | 11466 |
| 2023-08-08 | -56.92 | $11.11 | 17421 |
| 2023-08-07 | -67.92 | $10.76 | 2780 |
| 2023-08-04 | -58.49 | $11.06 | 9488 |
| 2023-08-03 | -51.40 | $11.65 | 3770 |
| 2023-08-02 | -51.50 | $12.00 | 16599 |
| 2023-08-01 | -80.04 | $10.84 | 8670 |
| 2023-07-31 | -74.77 | $11.13 | 12864 |
| 2023-07-28 | -90.61 | $10.28 | 5638 |
| 2023-07-27 | -88.83 | $10.40 | 11997 |
| 2023-07-26 | -87.28 | $10.59 | 49235 |
| 2023-07-25 | -96.58 | $10.30 | 23625 |
| 2023-07-24 | -78.75 | $11.50 | 37948 |
| 2023-07-21 | -69.58 | $12.30 | 19093 |
| 2023-07-20 | -72.45 | $12.20 | 7969 |
| 2023-07-19 | -73.09 | $12.15 | 16977 |
| 2023-07-18 | -84.42 | $11.50 | 8277 |
| 2023-07-17 | -88.78 | $11.10 | 14779 |
| 2023-07-14 | -89.35 | $11.12 | 18993 |
| 2023-07-13 | -91.19 | $11.51 | 66726 |
| 2023-07-12 | -90.37 | $11.22 | 67577 |
| 2023-07-11 | -88.76 | $11.42 | 12756 |
| 2023-07-10 | -83.28 | $12.12 | 8279 |
| 2023-07-07 | -82.99 | $12.17 | 14137 |
| 2023-07-06 | -82.88 | $12.19 | 23061 |
| 2023-07-05 | -71.75 | $14.10 | 20131 |
| 2023-07-03 | -68.55 | $14.65 | 7872 |
| 2023-06-30 | -66.98 | $14.92 | 5166 |
| 2023-06-29 | -65.17 | $15.23 | 12343 |
| 2023-06-28 | -62.73 | $15.65 | 11975 |
| 2023-06-27 | -63.48 | $15.52 | 15314 |
| 2023-06-26 | -68.08 | $14.73 | 32825 |
| 2023-06-23 | -60.40 | $16.05 | 22428 |
| 2023-06-22 | -55.85 | $16.83 | 41284 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
13.66
2026-07-16
Close Price
$2.44
Vol: 11.6M
Average Directional Index - Detailed Analysis
Minimum
3.77
Average
22.06
Maximum
54.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.66 | $2.44 | 11.6M |
| 2026-07-15 | 13.70 | $2.65 | 12.7M |
| 2026-07-14 | 14.16 | $2.72 | 11.0M |
| 2026-07-13 | 14.84 | $2.71 | 9.3M |
| 2026-07-10 | 15.47 | $2.80 | 9.0M |
| 2026-07-09 | 16.07 | $2.87 | 12.2M |
| 2026-07-08 | 16.83 | $2.84 | 10.5M |
| 2026-07-07 | 17.64 | $2.80 | 12.6M |
| 2026-07-06 | 18.48 | $3.00 | 13.2M |
| 2026-07-02 | 18.79 | $3.03 | 24.3M |
| 2026-07-01 | 19.11 | $3.10 | 15.7M |
| 2026-06-30 | 18.94 | $3.15 | 17.9M |
| 2026-06-29 | 18.61 | $3.21 | 23.5M |
| 2026-06-26 | 18.35 | $3.12 | 21.3M |
| 2026-06-25 | 18.30 | $3.17 | 24.0M |
| 2026-06-24 | 18.12 | $3.23 | 21.1M |
| 2026-06-23 | 18.12 | $3.34 | 38.0M |
| 2026-06-22 | 18.12 | $3.10 | 17.0M |
| 2026-06-18 | 18.39 | $3.12 | 20.2M |
| 2026-06-17 | 18.90 | $3.01 | 22.2M |
| 2026-06-16 | 19.41 | $3.07 | 20.1M |
| 2026-06-15 | 19.76 | $3.37 | 21.4M |
| 2026-06-12 | 19.83 | $3.10 | 21.9M |
| 2026-06-11 | 20.39 | $3.20 | 21.1M |
| 2026-06-10 | 21.00 | $3.04 | 18.2M |
| 2026-06-09 | 21.57 | $3.08 | 20.2M |
| 2026-06-08 | 22.17 | $3.22 | 9.6M |
| 2026-06-05 | 22.24 | $3.20 | 18.0M |
| 2026-06-04 | 22.31 | $3.65 | 22.2M |
| 2026-06-03 | 21.71 | $3.46 | 17.2M |
| 2026-06-02 | 21.25 | $3.71 | 18.8M |
| 2026-06-01 | 20.47 | $3.55 | 16.3M |
| 2026-05-29 | 19.90 | $3.48 | 19.8M |
| 2026-05-28 | 19.24 | $3.72 | 22.3M |
| 2026-05-27 | 18.44 | $3.48 | 21.5M |
| 2026-05-26 | 17.95 | $3.56 | 33.2M |
| 2026-05-22 | 16.89 | $3.38 | 31.4M |
| 2026-05-21 | 16.19 | $3.27 | 35.5M |
| 2026-05-20 | 15.74 | $2.85 | 8.6M |
| 2026-05-19 | 16.18 | $2.71 | 9.1M |
| 2026-05-18 | 16.90 | $2.79 | 10.6M |
| 2026-05-15 | 17.32 | $2.87 | 8.2M |
| 2026-05-14 | 17.43 | $3.09 | 10.8M |
| 2026-05-13 | 17.51 | $2.96 | 9.4M |
| 2026-05-12 | 17.41 | $2.94 | 12.7M |
| 2026-05-11 | 17.31 | $3.06 | 13.6M |
| 2026-05-08 | 17.32 | $2.92 | 11.1M |
| 2026-05-07 | 17.49 | $3.05 | 10.0M |
| 2026-05-06 | 17.33 | $3.32 | 15.7M |
| 2026-05-05 | 17.16 | $2.91 | 9.9M |
| 2026-05-04 | 17.61 | $2.97 | 15.5M |
| 2026-05-01 | 17.94 | $2.87 | 4.5M |
| 2026-04-30 | 18.87 | $2.90 | 6.2M |
| 2026-04-29 | 19.84 | $2.64 | 4.7M |
| 2026-04-28 | 20.58 | $2.77 | 5.7M |
| 2026-04-27 | 21.49 | $2.85 | 6.5M |
| 2026-04-24 | 22.61 | $2.95 | 7.6M |
| 2026-04-23 | 23.71 | $2.81 | 11.1M |
| 2026-04-22 | 24.87 | $3.06 | 13.4M |
| 2026-04-21 | 25.73 | $2.96 | 21.4M |
| 2026-04-20 | 26.64 | $2.94 | 18.3M |
| 2026-04-17 | 27.92 | $2.70 | 18.6M |
| 2026-04-16 | 29.08 | $2.75 | 34.5M |
| 2026-04-15 | 30.14 | $2.80 | 44.6M |
| 2026-04-14 | 31.41 | $2.59 | 23.4M |
| 2026-04-13 | 32.13 | $2.14 | 13.1M |
| 2026-04-10 | 31.67 | $2.10 | 9.4M |
| 2026-04-09 | 31.26 | $2.09 | 10.9M |
| 2026-04-08 | 30.72 | $2.14 | 19.3M |
| 2026-04-07 | 30.27 | $2.12 | 20.4M |
| 2026-04-06 | 29.49 | $2.38 | 6.4M |
| 2026-04-02 | 28.97 | $2.50 | 6.5M |
| 2026-04-01 | 28.39 | $2.51 | 11.3M |
| 2026-03-31 | 27.98 | $2.62 | 8.5M |
| 2026-03-30 | 27.17 | $2.31 | 8.5M |
| 2026-03-27 | 25.70 | $2.45 | 7.4M |
| 2026-03-26 | 24.35 | $2.67 | 5.1M |
| 2026-03-25 | 23.17 | $2.87 | 4.4M |
| 2026-03-24 | 22.16 | $2.88 | 4.0M |
| 2026-03-23 | 21.01 | $2.96 | 4.4M |
| 2026-03-20 | 19.91 | $2.96 | 4.2M |
| 2026-03-19 | 18.72 | $3.07 | 7.4M |
| 2026-03-18 | 17.46 | $3.01 | 7.6M |
| 2026-03-17 | 16.26 | $3.11 | 14.2M |
| 2026-03-16 | 15.13 | $3.20 | 31.9M |
| 2026-03-13 | 13.94 | $3.86 | 3.3M |
| 2026-03-12 | 13.84 | $3.92 | 3.2M |
| 2026-03-11 | 13.51 | $3.98 | 2.8M |
| 2026-03-10 | 13.28 | $4.01 | 3.0M |
| 2026-03-09 | 13.18 | $4.17 | 4.8M |
| 2026-03-06 | 13.08 | $3.99 | 7.0M |
| 2026-03-05 | 13.21 | $4.24 | 8.0M |
| 2026-03-04 | 13.55 | $4.19 | 8.8M |
| 2026-03-03 | 13.81 | $3.92 | 7.3M |
| 2026-03-02 | 13.59 | $4.01 | 7.1M |
| 2026-02-27 | 13.36 | $3.93 | 3.9M |
| 2026-02-26 | 13.57 | $4.13 | 4.5M |
| 2026-02-25 | 13.88 | $4.04 | 4.8M |
| 2026-02-24 | 14.19 | $3.92 | 3.4M |
| 2026-02-23 | 13.94 | $3.77 | 3.6M |
| 2026-02-20 | 13.41 | $3.95 | 3.8M |
| 2026-02-19 | 13.01 | $3.91 | 2.2M |
| 2026-02-18 | 12.61 | $3.90 | 3.3M |
| 2026-02-17 | 12.26 | $3.88 | 5.4M |
| 2026-02-13 | 11.80 | $3.85 | 3.8M |
| 2026-02-12 | 11.54 | $3.84 | 4.2M |
| 2026-02-11 | 11.26 | $4.00 | 5.2M |
| 2026-02-10 | 11.14 | $4.06 | 6.7M |
| 2026-02-09 | 11.15 | $3.96 | 5.0M |
| 2026-02-06 | 10.87 | $4.00 | 7.8M |
| 2026-02-05 | 10.58 | $3.52 | 10.3M |
| 2026-02-04 | 10.05 | $4.00 | 8.9M |
| 2026-02-03 | 9.93 | $4.19 | 5.5M |
| 2026-02-02 | 9.97 | $4.06 | 7.6M |
| 2026-01-30 | 10.01 | $4.11 | 8.3M |
| 2026-01-29 | 10.31 | $4.32 | 8.4M |
| 2026-01-28 | 10.76 | $4.59 | 6.6M |
| 2026-01-27 | 10.94 | $4.76 | 8.9M |
| 2026-01-26 | 11.13 | $4.46 | 13.2M |
| 2026-01-23 | 11.31 | $4.92 | 13.3M |
| 2026-01-22 | 10.69 | $5.18 | 26.9M |
| 2026-01-21 | 10.04 | $4.64 | 16.8M |
| 2026-01-20 | 10.12 | $4.49 | 13.0M |
| 2026-01-16 | 10.07 | $4.56 | 11.4M |
| 2026-01-15 | 9.57 | $4.65 | 17.8M |
| 2026-01-14 | 9.03 | $4.31 | 6.7M |
| 2026-01-13 | 9.28 | $4.31 | 6.1M |
| 2026-01-12 | 9.54 | $4.35 | 9.5M |
| 2026-01-09 | 9.82 | $4.16 | 7.8M |
| 2026-01-08 | 10.30 | $4.13 | 4.7M |
| 2026-01-07 | 10.68 | $4.11 | 7.1M |
| 2026-01-06 | 11.17 | $4.21 | 11.6M |
| 2026-01-05 | 11.69 | $4.35 | 8.8M |
| 2026-01-02 | 11.93 | $4.24 | 8.1M |
| 2025-12-31 | 12.51 | $3.78 | 8.0M |
| 2025-12-30 | 12.70 | $3.93 | 5.7M |
| 2025-12-29 | 13.07 | $3.91 | 10.7M |
| 2025-12-26 | 13.47 | $4.01 | 8.5M |
| 2025-12-24 | 14.01 | $4.16 | 5.5M |
| 2025-12-23 | 14.71 | $4.16 | 8.2M |
| 2025-12-22 | 15.42 | $4.42 | 13.0M |
| 2025-12-19 | 15.93 | $4.20 | 10.3M |
| 2025-12-18 | 16.62 | $4.18 | 9.0M |
| 2025-12-17 | 17.15 | $3.86 | 7.5M |
| 2025-12-16 | 17.72 | $4.13 | 8.0M |
| 2025-12-15 | 18.31 | $3.90 | 10.4M |
| 2025-12-12 | 18.94 | $4.24 | 11.3M |
| 2025-12-11 | 19.88 | $4.72 | 9.0M |
| 2025-12-10 | 20.61 | $4.77 | 7.4M |
| 2025-12-09 | 21.22 | $4.91 | 12.7M |
| 2025-12-08 | 21.86 | $4.91 | 9.6M |
| 2025-12-05 | 22.19 | $4.86 | 10.1M |
| 2025-12-04 | 22.66 | $5.08 | 11.6M |
| 2025-12-03 | 23.14 | $4.69 | 9.9M |
| 2025-12-02 | 24.01 | $4.35 | 10.4M |
| 2025-12-01 | 25.07 | $4.18 | 11.4M |
| 2025-11-28 | 26.27 | $4.47 | 9.9M |
| 2025-11-26 | 27.49 | $4.18 | 10.6M |
| 2025-11-25 | 28.90 | $4.29 | 11.8M |
| 2025-11-24 | 30.35 | $4.15 | 17.5M |
| 2025-11-21 | 31.77 | $3.77 | 24.3M |
| 2025-11-20 | 32.90 | $3.63 | 32.2M |
| 2025-11-19 | 34.34 | $3.94 | 15.6M |
| 2025-11-18 | 36.10 | $4.17 | 18.4M |
| 2025-11-17 | 38.00 | $4.12 | 22.2M |
| 2025-11-14 | 39.95 | $4.49 | 23.7M |
| 2025-11-13 | 41.70 | $4.87 | 19.5M |
| 2025-11-12 | 43.23 | $5.34 | 12.4M |
| 2025-11-11 | 44.38 | $5.53 | 15.0M |
| 2025-11-10 | 45.52 | $5.96 | 15.3M |
| 2025-11-07 | 46.23 | $6.16 | 22.2M |
| 2025-11-06 | 47.04 | $6.01 | 16.7M |
| 2025-11-05 | 47.35 | $6.58 | 23.0M |
| 2025-11-04 | 47.67 | $5.91 | 25.2M |
| 2025-11-03 | 48.21 | $6.45 | 29.3M |
| 2025-10-31 | 48.18 | $7.42 | 33.7M |
| 2025-10-30 | 47.85 | $6.89 | 38.3M |
| 2025-10-29 | 47.64 | $6.31 | 25.1M |
| 2025-10-28 | 47.60 | $6.37 | 61.1M |
| 2025-10-27 | 47.32 | $6.81 | 42.7M |
| 2025-10-24 | 47.21 | $7.01 | 56.8M |
| 2025-10-23 | 47.12 | $5.72 | 35.6M |
| 2025-10-22 | 47.45 | $5.40 | 42.2M |
| 2025-10-21 | 47.85 | $6.10 | 46.6M |
| 2025-10-20 | 47.52 | $6.48 | 67.5M |
| 2025-10-17 | 46.31 | $6.67 | 63.4M |
| 2025-10-16 | 45.13 | $6.36 | 61.9M |
| 2025-10-15 | 43.88 | $7.49 | 116.3M |
| 2025-10-14 | 41.82 | $7.65 | 119.0M |
| 2025-10-13 | 39.76 | $6.13 | 52.7M |
| 2025-10-10 | 37.98 | $5.41 | 105.5M |
| 2025-10-09 | 36.11 | $6.09 | 120.3M |
| 2025-10-08 | 34.28 | $4.36 | 22.3M |
| 2025-10-07 | 33.18 | $4.31 | 50.8M |
| 2025-10-06 | 31.81 | $5.03 | 51.0M |
| 2025-10-03 | 30.37 | $4.64 | 37.5M |
| 2025-10-02 | 29.25 | $4.31 | 26.1M |
| 2025-10-01 | 28.46 | $3.99 | 16.1M |
| 2025-09-30 | 28.09 | $3.74 | 12.0M |
| 2025-09-29 | 27.88 | $3.65 | 16.9M |
| 2025-09-26 | 27.55 | $3.77 | 20.9M |
| 2025-09-25 | 26.95 | $3.92 | 28.1M |
| 2025-09-24 | 26.32 | $3.75 | 21.1M |
| 2025-09-23 | 25.08 | $3.99 | 26.4M |
| 2025-09-22 | 23.22 | $4.21 | 43.6M |
| 2025-09-19 | 21.19 | $4.29 | 37.2M |
| 2025-09-18 | 19.46 | $3.61 | 22.6M |
| 2025-09-17 | 18.03 | $3.68 | 15.8M |
| 2025-09-16 | 16.87 | $3.44 | 8.0M |
| 2025-09-15 | 16.10 | $3.40 | 18.4M |
| 2025-09-12 | 15.28 | $3.37 | 21.0M |
| 2025-09-11 | 14.70 | $2.87 | 5.2M |
| 2025-09-10 | 15.47 | $2.66 | 7.7M |
| 2025-09-09 | 16.28 | $2.68 | 4.3M |
| 2025-09-08 | 16.42 | $2.53 | 2.7M |
| 2025-09-05 | 16.32 | $2.57 | 2.2M |
| 2025-09-04 | 16.27 | $2.61 | 2.4M |
| 2025-09-03 | 16.06 | $2.55 | 3.3M |
| 2025-09-02 | 15.84 | $2.61 | 3.6M |
| 2025-08-29 | 15.63 | $2.69 | 3.5M |
| 2025-08-28 | 15.74 | $2.79 | 4.1M |
| 2025-08-27 | 16.03 | $2.73 | 3.4M |
| 2025-08-26 | 16.33 | $2.83 | 3.0M |
| 2025-08-25 | 16.75 | $2.81 | 4.6M |
| 2025-08-22 | 17.04 | $2.77 | 4.2M |
| 2025-08-21 | 17.19 | $2.60 | 2.9M |
| 2025-08-20 | 16.82 | $2.59 | 5.0M |
| 2025-08-19 | 16.36 | $2.56 | 6.3M |
| 2025-08-18 | 16.11 | $2.74 | 3.3M |
| 2025-08-15 | 16.15 | $2.76 | 4.5M |
| 2025-08-14 | 16.30 | $2.90 | 4.5M |
| 2025-08-13 | 16.47 | $2.84 | 5.5M |
| 2025-08-12 | 16.74 | $2.86 | 5.9M |
| 2025-08-11 | 16.94 | $2.82 | 7.5M |
| 2025-08-08 | 17.16 | $2.68 | 4.7M |
| 2025-08-07 | 16.98 | $2.74 | 7.7M |
| 2025-08-06 | 16.81 | $2.81 | 7.3M |
| 2025-08-05 | 16.85 | $2.93 | 6.7M |
| 2025-08-04 | 17.16 | $2.99 | 7.7M |
| 2025-08-01 | 17.57 | $2.98 | 7.3M |
| 2025-07-31 | 17.94 | $3.09 | 6.6M |
| 2025-07-30 | 18.67 | $3.19 | 8.9M |
| 2025-07-29 | 19.43 | $3.08 | 8.0M |
| 2025-07-28 | 20.11 | $3.22 | 6.7M |
| 2025-07-25 | 21.10 | $3.32 | 6.7M |
| 2025-07-24 | 22.20 | $3.38 | 5.5M |
| 2025-07-23 | 23.14 | $3.43 | 7.6M |
| 2025-07-22 | 24.12 | $3.35 | 14.0M |
| 2025-07-21 | 25.15 | $3.43 | 17.8M |
| 2025-07-18 | 25.94 | $3.75 | 16.7M |
| 2025-07-17 | 26.26 | $3.74 | 14.6M |
| 2025-07-16 | 26.88 | $3.59 | 14.4M |
| 2025-07-15 | 27.75 | $3.36 | 12.8M |
| 2025-07-14 | 28.71 | $3.38 | 15.9M |
| 2025-07-11 | 29.72 | $3.63 | 7.7M |
| 2025-07-10 | 30.24 | $3.82 | 6.0M |
| 2025-07-09 | 30.43 | $3.89 | 11.9M |
| 2025-07-08 | 30.64 | $3.97 | 11.8M |
| 2025-07-07 | 30.45 | $3.91 | 7.4M |
| 2025-07-03 | 30.54 | $3.97 | 6.4M |
| 2025-07-02 | 30.45 | $4.07 | 8.4M |
| 2025-07-01 | 30.44 | $3.91 | 6.7M |
| 2025-06-30 | 30.51 | $4.03 | 7.9M |
| 2025-06-27 | 30.17 | $4.05 | 15.7M |
| 2025-06-26 | 29.83 | $4.52 | 21.4M |
| 2025-06-25 | 29.44 | $3.90 | 13.7M |
| 2025-06-24 | 29.43 | $3.83 | 14.8M |
| 2025-06-23 | 29.41 | $3.62 | 13.1M |
| 2025-06-20 | 29.87 | $3.95 | 11.3M |
| 2025-06-18 | 29.73 | $3.71 | 5.9M |
| 2025-06-17 | 29.88 | $3.76 | 7.8M |
| 2025-06-16 | 30.04 | $3.96 | 8.0M |
| 2025-06-13 | 29.78 | $3.94 | 12.4M |
| 2025-06-12 | 29.52 | $4.25 | 11.5M |
| 2025-06-11 | 28.48 | $4.42 | 33.0M |
| 2025-06-10 | 27.39 | $3.93 | 16.4M |
| 2025-06-09 | 26.44 | $3.91 | 20.9M |
| 2025-06-06 | 25.71 | $3.46 | 5.1M |
| 2025-06-05 | 25.41 | $3.25 | 7.3M |
| 2025-06-04 | 25.09 | $3.53 | 6.2M |
| 2025-06-03 | 24.26 | $3.46 | 8.4M |
| 2025-06-02 | 23.38 | $3.38 | 6.7M |
| 2025-05-30 | 22.65 | $3.35 | 9.8M |
| 2025-05-29 | 21.73 | $3.69 | 9.7M |
| 2025-05-28 | 19.99 | $3.70 | 13.1M |
| 2025-05-27 | 18.18 | $3.66 | 30.7M |
| 2025-05-23 | 16.20 | $3.48 | 28.0M |
| 2025-05-22 | 14.44 | $3.71 | 45.6M |
| 2025-05-21 | 12.48 | $3.45 | 68.3M |
| 2025-05-20 | 10.41 | $3.25 | 34.5M |
| 2025-05-19 | 8.93 | $3.10 | 26.7M |
| 2025-05-16 | 7.88 | $2.58 | 17.1M |
| 2025-05-15 | 7.42 | $2.37 | 4.5M |
| 2025-05-14 | 7.45 | $2.44 | 11.6M |
| 2025-05-13 | 7.48 | $2.37 | 5.2M |
| 2025-05-12 | 7.66 | $2.39 | 7.4M |
| 2025-05-09 | 7.78 | $2.36 | 7.1M |
| 2025-05-08 | 8.05 | $2.51 | 8.9M |
| 2025-05-07 | 8.28 | $2.34 | 4.3M |
| 2025-05-06 | 8.57 | $2.34 | 3.9M |
| 2025-05-05 | 8.80 | $2.37 | 11.3M |
| 2025-05-02 | 9.06 | $2.87 | 8.5M |
| 2025-05-01 | 9.16 | $2.49 | 2.2M |
| 2025-04-30 | 9.26 | $2.43 | 3.0M |
| 2025-04-29 | 9.30 | $2.58 | 2.1M |
| 2025-04-28 | 9.66 | $2.60 | 2.8M |
| 2025-04-25 | 10.05 | $2.62 | 3.8M |
| 2025-04-24 | 10.43 | $2.61 | 3.7M |
| 2025-04-23 | 10.73 | $2.51 | 3.6M |
| 2025-04-22 | 10.79 | $2.33 | 2.8M |
| 2025-04-21 | 10.50 | $2.24 | 3.1M |
| 2025-04-17 | 10.16 | $2.33 | 2.4M |
| 2025-04-16 | 10.00 | $2.43 | 2.6M |
| 2025-04-15 | 9.88 | $2.52 | 2.2M |
| 2025-04-14 | 9.96 | $2.55 | 4.5M |
| 2025-04-11 | 10.05 | $2.58 | 4.9M |
| 2025-04-10 | 9.92 | $2.55 | 5.2M |
| 2025-04-09 | 9.78 | $2.67 | 7.7M |
| 2025-04-08 | 9.64 | $2.32 | 8.1M |
| 2025-04-07 | 9.45 | $2.43 | 6.8M |
| 2025-04-04 | 9.10 | $2.35 | 5.8M |
| 2025-04-03 | 8.84 | $2.55 | 4.6M |
| 2025-04-02 | 8.86 | $2.78 | 5.5M |
| 2025-04-01 | 8.95 | $2.73 | 5.7M |
| 2025-03-31 | 8.99 | $2.60 | 4.8M |
| 2025-03-28 | 8.79 | $2.63 | 6.2M |
| 2025-03-27 | 8.69 | $2.85 | 5.6M |
| 2025-03-26 | 8.79 | $2.93 | 5.7M |
| 2025-03-25 | 9.01 | $3.07 | 4.5M |
| 2025-03-24 | 9.34 | $3.16 | 7.0M |
| 2025-03-21 | 9.75 | $2.98 | 8.2M |
| 2025-03-20 | 10.04 | $3.10 | 10.3M |
| 2025-03-19 | 10.53 | $3.45 | 8.3M |
| 2025-03-18 | 10.84 | $3.34 | 14.4M |
| 2025-03-17 | 11.17 | $3.76 | 24.5M |
| 2025-03-14 | 11.20 | $3.32 | 24.1M |
| 2025-03-13 | 11.71 | $2.74 | 9.3M |
| 2025-03-12 | 12.00 | $2.79 | 9.0M |
| 2025-03-11 | 12.21 | $2.60 | 6.7M |
| 2025-03-10 | 12.24 | $2.60 | 8.4M |
| 2025-03-07 | 12.35 | $2.93 | 10.6M |
| 2025-03-06 | 12.52 | $2.68 | 18.6M |
| 2025-03-05 | 12.70 | $2.55 | 11.5M |
| 2025-03-04 | 12.66 | $2.40 | 15.6M |
| 2025-03-03 | 12.49 | $2.27 | 13.5M |
| 2025-02-28 | 12.48 | $2.88 | 8.1M |
| 2025-02-27 | 12.87 | $2.99 | 10.9M |
| 2025-02-26 | 13.38 | $3.09 | 9.3M |
| 2025-02-25 | 14.00 | $3.15 | 16.0M |
| 2025-02-24 | 14.62 | $3.05 | 10.2M |
| 2025-02-21 | 15.37 | $3.33 | 18.1M |
| 2025-02-20 | 16.01 | $3.73 | 30.0M |
| 2025-02-19 | 16.48 | $3.38 | 20.5M |
| 2025-02-18 | 17.27 | $3.02 | 13.0M |
| 2025-02-14 | 18.16 | $3.31 | 11.7M |
| 2025-02-13 | 18.94 | $3.64 | 13.8M |
| 2025-02-12 | 19.64 | $3.82 | 13.9M |
| 2025-02-11 | 20.38 | $3.74 | 17.2M |
| 2025-02-10 | 21.03 | $4.33 | 21.7M |
| 2025-02-07 | 21.69 | $4.03 | 21.6M |
| 2025-02-06 | 22.51 | $4.00 | 47.3M |
| 2025-02-05 | 23.31 | $3.82 | 27.0M |
| 2025-02-04 | 24.46 | $3.10 | 13.6M |
| 2025-02-03 | 25.57 | $2.99 | 15.1M |
| 2025-01-31 | 26.62 | $3.18 | 25.8M |
| 2025-01-30 | 27.88 | $3.21 | 22.6M |
| 2025-01-29 | 29.17 | $3.28 | 21.0M |
| 2025-01-28 | 30.64 | $3.73 | 15.1M |
| 2025-01-27 | 32.24 | $3.99 | 15.8M |
| 2025-01-24 | 33.77 | $4.30 | 23.5M |
| 2025-01-23 | 35.26 | $4.07 | 25.3M |
| 2025-01-22 | 36.84 | $4.49 | 32.5M |
| 2025-01-21 | 38.31 | $5.02 | 57.3M |
| 2025-01-17 | 39.87 | $4.24 | 60.0M |
| 2025-01-16 | 41.53 | $4.35 | 47.8M |
| 2025-01-15 | 43.46 | $4.56 | 82.2M |
| 2025-01-14 | 45.35 | $3.66 | 106.0M |
| 2025-01-13 | 47.74 | $3.35 | 89.9M |
| 2025-01-10 | 50.19 | $5.73 | 58.6M |
| 2025-01-08 | 52.01 | $5.28 | 113.2M |
| 2025-01-07 | 54.18 | $7.15 | 34.6M |
| 2025-01-06 | 54.59 | $7.73 | 60.1M |
| 2025-01-03 | 54.42 | $8.14 | 45.2M |
| 2025-01-02 | 54.28 | $8.67 | 89.5M |
| 2024-12-31 | 54.22 | $6.15 | 61.2M |
| 2024-12-30 | 54.31 | $8.57 | 54.1M |
| 2024-12-27 | 52.56 | $9.08 | 135.5M |
| 2024-12-26 | 50.65 | $8.76 | 160.1M |
| 2024-12-24 | 48.75 | $5.47 | 90.4M |
| 2024-12-23 | 47.09 | $4.90 | 150.0M |
| 2024-12-20 | 45.60 | $2.75 | 71.0M |
| 2024-12-19 | 44.72 | $2.01 | 37.9M |
| 2024-12-18 | 44.08 | $2.34 | 74.0M |
| 2024-12-17 | 42.96 | $2.98 | 86.2M |
| 2024-12-16 | 40.39 | $2.45 | 204.1M |
| 2024-12-13 | 37.69 | $1.75 | 63.9M |
| 2024-12-12 | 35.21 | $1.85 | 256.8M |
| 2024-12-11 | 32.61 | $1.15 | 225.5M |
| 2024-12-10 | 30.16 | $0.57 | 44.1M |
| 2024-12-09 | 28.95 | $0.39 | 3.2M |
| 2024-12-06 | 28.31 | $0.40 | 1.5M |
| 2024-12-05 | 27.77 | $0.39 | 2.3M |
| 2024-12-04 | 27.34 | $0.39 | 2.2M |
| 2024-12-03 | 26.39 | $0.41 | 3.9M |
| 2024-12-02 | 25.38 | $0.47 | 5.8M |
| 2024-11-29 | 23.99 | $0.41 | 2.2M |
| 2024-11-27 | 22.83 | $0.41 | 2.3M |
| 2024-11-26 | 21.66 | $0.45 | 6.3M |
| 2024-11-25 | 20.23 | $0.47 | 17.9M |
| 2024-11-22 | 18.18 | $0.45 | 2.2M |
| 2024-11-21 | 16.95 | $0.46 | 2.3M |
| 2024-11-20 | 15.77 | $0.50 | 2.4M |
| 2024-11-19 | 14.38 | $0.46 | 2.9M |
| 2024-11-18 | 13.13 | $0.51 | 5.5M |
| 2024-11-15 | 11.81 | $0.38 | 798000 |
| 2024-11-14 | 11.33 | $0.43 | 2.0M |
| 2024-11-13 | 10.66 | $0.39 | 3.9M |
| 2024-11-12 | 10.00 | $0.36 | 700800 |
| 2024-11-11 | 10.27 | $0.34 | 836300 |
| 2024-11-08 | 10.63 | $0.35 | 3.7M |
| 2024-11-07 | 10.71 | $0.36 | 429200 |
| 2024-11-06 | 10.43 | $0.36 | 532732 |
| 2024-11-05 | 10.17 | $0.38 | 206207 |
| 2024-11-04 | 10.03 | $0.38 | 232000 |
| 2024-11-01 | 9.89 | $0.38 | 318600 |
| 2024-10-31 | 9.96 | $0.38 | 326941 |
| 2024-10-30 | 9.92 | $0.39 | 595621 |
| 2024-10-29 | 10.07 | $0.40 | 419700 |
| 2024-10-28 | 10.42 | $0.42 | 801500 |
| 2024-10-25 | 10.79 | $0.40 | 377800 |
| 2024-10-24 | 10.90 | $0.40 | 395602 |
| 2024-10-23 | 10.96 | $0.42 | 424500 |
| 2024-10-22 | 11.39 | $0.45 | 456600 |
| 2024-10-21 | 11.78 | $0.45 | 407100 |
| 2024-10-18 | 12.14 | $0.45 | 376810 |
| 2024-10-17 | 12.68 | $0.44 | 266408 |
| 2024-10-16 | 13.24 | $0.45 | 469800 |
| 2024-10-15 | 13.87 | $0.43 | 292400 |
| 2024-10-14 | 14.45 | $0.42 | 577500 |
| 2024-10-11 | 15.05 | $0.42 | 386034 |
| 2024-10-10 | 15.04 | $0.38 | 539800 |
| 2024-10-09 | 14.80 | $0.40 | 287247 |
| 2024-10-08 | 14.86 | $0.42 | 211800 |
| 2024-10-07 | 14.98 | $0.43 | 86400 |
| 2024-10-04 | 15.27 | $0.43 | 275488 |
| 2024-10-03 | 15.55 | $0.42 | 142507 |
| 2024-10-02 | 15.71 | $0.43 | 287007 |
| 2024-10-01 | 15.88 | $0.43 | 409138 |
| 2024-09-30 | 16.06 | $0.44 | 820890 |
| 2024-09-27 | 16.50 | $0.46 | 546900 |
| 2024-09-26 | 17.12 | $0.49 | 458200 |
| 2024-09-25 | 17.92 | $0.53 | 1.1M |
| 2024-09-24 | 18.75 | $0.45 | 111984 |
| 2024-09-23 | 18.84 | $0.44 | 393658 |
| 2024-09-20 | 18.85 | $0.44 | 405240 |
| 2024-09-19 | 18.99 | $0.44 | 953400 |
| 2024-09-18 | 19.14 | $0.47 | 430300 |
| 2024-09-17 | 19.44 | $0.48 | 603600 |
| 2024-09-16 | 19.85 | $0.50 | 166931 |
| 2024-09-13 | 20.46 | $0.52 | 376430 |
| 2024-09-12 | 21.09 | $0.48 | 381000 |
| 2024-09-11 | 21.72 | $0.52 | 476400 |
| 2024-09-10 | 22.38 | $0.48 | 260309 |
| 2024-09-09 | 22.64 | $0.49 | 386421 |
| 2024-09-06 | 23.01 | $0.48 | 317900 |
| 2024-09-05 | 23.14 | $0.48 | 652132 |
| 2024-09-04 | 23.42 | $0.50 | 753900 |
| 2024-09-03 | 23.72 | $0.54 | 825400 |
| 2024-08-30 | 24.27 | $0.60 | 510935 |
| 2024-08-29 | 25.10 | $0.61 | 607935 |
| 2024-08-28 | 26.06 | $0.59 | 2.0M |
| 2024-08-27 | 27.15 | $0.78 | 1.9M |
| 2024-08-26 | 27.91 | $0.79 | 6.5M |
| 2024-08-23 | 28.87 | $0.62 | 1.4M |
| 2024-08-22 | 29.55 | $0.55 | 1.1M |
| 2024-08-21 | 30.39 | $0.61 | 1.3M |
| 2024-08-20 | 31.27 | $0.56 | 2.0M |
| 2024-08-19 | 32.32 | $0.58 | 2.6M |
| 2024-08-16 | 33.26 | $0.47 | 1.2M |
| 2024-08-15 | 32.87 | $0.43 | 1.6M |
| 2024-08-14 | 32.12 | $0.38 | 2.2M |
| 2024-08-13 | 31.47 | $0.41 | 14.9M |
| 2024-08-12 | 30.67 | $0.35 | 6.0M |
| 2024-08-09 | 29.27 | $0.36 | 1.6M |
| 2024-08-08 | 27.82 | $0.42 | 559500 |
| 2024-08-07 | 26.75 | $0.50 | 250636 |
| 2024-08-06 | 25.89 | $0.50 | 165216 |
| 2024-08-05 | 24.73 | $0.48 | 491600 |
| 2024-08-02 | 23.51 | $0.54 | 348300 |
| 2024-08-01 | 22.48 | $0.59 | 514400 |
| 2024-07-31 | 21.65 | $0.65 | 122400 |
| 2024-07-30 | 21.09 | $0.65 | 178400 |
| 2024-07-29 | 20.55 | $0.68 | 141436 |
| 2024-07-26 | 20.19 | $0.72 | 184942 |
| 2024-07-25 | 19.92 | $0.70 | 233500 |
| 2024-07-24 | 19.32 | $0.70 | 80613 |
| 2024-07-23 | 18.89 | $0.71 | 117400 |
| 2024-07-22 | 18.49 | $0.72 | 212652 |
| 2024-07-19 | 18.07 | $0.70 | 212290 |
| 2024-07-18 | 17.92 | $0.74 | 270897 |
| 2024-07-17 | 17.90 | $0.76 | 333615 |
| 2024-07-16 | 18.01 | $0.83 | 733116 |
| 2024-07-15 | 18.31 | $0.76 | 330885 |
| 2024-07-12 | 18.16 | $0.79 | 163616 |
| 2024-07-11 | 17.92 | $0.79 | 163382 |
| 2024-07-10 | 17.74 | $0.79 | 236770 |
| 2024-07-09 | 17.45 | $0.79 | 92356 |
| 2024-07-08 | 17.35 | $0.81 | 460722 |
| 2024-07-05 | 17.24 | $0.74 | 296325 |
| 2024-07-03 | 16.36 | $0.72 | 365214 |
| 2024-07-02 | 15.24 | $0.71 | 2.8M |
| 2024-07-01 | 14.06 | $0.77 | 215735 |
| 2024-06-28 | 13.25 | $0.82 | 390809 |
| 2024-06-27 | 12.65 | $0.88 | 130950 |
| 2024-06-26 | 12.31 | $0.87 | 121730 |
| 2024-06-25 | 11.69 | $0.83 | 211357 |
| 2024-06-24 | 10.95 | $0.87 | 185500 |
| 2024-06-21 | 10.37 | $0.85 | 341284 |
| 2024-06-20 | 9.31 | $0.86 | 584930 |
| 2024-06-18 | 8.46 | $0.96 | 292571 |
| 2024-06-17 | 7.96 | $1.01 | 340050 |
| 2024-06-14 | 7.83 | $1.04 | 255797 |
| 2024-06-13 | 7.83 | $1.09 | 82759 |
| 2024-06-12 | 8.21 | $1.08 | 274723 |
| 2024-06-11 | 8.53 | $1.07 | 292498 |
| 2024-06-10 | 8.94 | $1.10 | 121159 |
| 2024-06-07 | 9.37 | $1.09 | 166545 |
| 2024-06-06 | 9.82 | $1.13 | 140415 |
| 2024-06-05 | 10.23 | $1.15 | 141110 |
| 2024-06-04 | 10.62 | $1.09 | 210036 |
| 2024-06-03 | 10.77 | $1.13 | 173657 |
| 2024-05-31 | 11.22 | $1.21 | 108512 |
| 2024-05-30 | 11.60 | $1.20 | 222219 |
| 2024-05-29 | 11.93 | $1.26 | 289415 |
| 2024-05-28 | 12.34 | $1.24 | 417404 |
| 2024-05-24 | 12.95 | $1.07 | 271715 |
| 2024-05-23 | 12.57 | $1.00 | 265310 |
| 2024-05-22 | 12.09 | $1.06 | 251374 |
| 2024-05-21 | 11.85 | $1.08 | 139166 |
| 2024-05-20 | 11.71 | $1.08 | 272120 |
| 2024-05-17 | 11.56 | $1.13 | 148734 |
| 2024-05-16 | 11.51 | $1.09 | 379240 |
| 2024-05-15 | 11.45 | $1.12 | 310176 |
| 2024-05-14 | 11.59 | $1.18 | 252474 |
| 2024-05-13 | 11.95 | $1.19 | 172910 |
| 2024-05-10 | 12.42 | $1.19 | 64814 |
| 2024-05-09 | 12.76 | $1.18 | 127399 |
| 2024-05-08 | 13.09 | $1.17 | 117112 |
| 2024-05-07 | 13.35 | $1.17 | 101105 |
| 2024-05-06 | 13.68 | $1.17 | 147044 |
| 2024-05-03 | 14.02 | $1.15 | 193245 |
| 2024-05-02 | 14.38 | $1.19 | 130256 |
| 2024-05-01 | 14.83 | $1.18 | 262655 |
| 2024-04-30 | 15.35 | $1.24 | 187102 |
| 2024-04-29 | 15.96 | $1.21 | 276796 |
| 2024-04-26 | 16.61 | $1.23 | 303490 |
| 2024-04-25 | 17.14 | $1.17 | 265076 |
| 2024-04-24 | 17.67 | $1.20 | 728306 |
| 2024-04-23 | 18.38 | $1.25 | 663051 |
| 2024-04-22 | 18.74 | $1.13 | 373858 |
| 2024-04-19 | 18.70 | $1.03 | 209743 |
| 2024-04-18 | 18.37 | $1.07 | 223822 |
| 2024-04-17 | 18.10 | $1.06 | 230750 |
| 2024-04-16 | 17.84 | $1.11 | 714559 |
| 2024-04-15 | 17.45 | $1.15 | 511380 |
| 2024-04-12 | 17.27 | $1.23 | 348508 |
| 2024-04-11 | 17.37 | $1.27 | 319247 |
| 2024-04-10 | 17.31 | $1.24 | 582404 |
| 2024-04-09 | 17.27 | $1.27 | 419944 |
| 2024-04-08 | 17.33 | $1.33 | 363687 |
| 2024-04-05 | 17.47 | $1.33 | 854516 |
| 2024-04-04 | 17.52 | $1.35 | 645508 |
| 2024-04-03 | 17.82 | $1.40 | 870402 |
| 2024-04-02 | 18.14 | $1.47 | 509536 |
| 2024-04-01 | 18.65 | $1.55 | 693277 |
| 2024-03-28 | 19.39 | $1.55 | 853099 |
| 2024-03-27 | 20.16 | $1.55 | 812985 |
| 2024-03-26 | 20.86 | $1.54 | 1.3M |
| 2024-03-25 | 21.53 | $1.44 | 1.5M |
| 2024-03-22 | 22.38 | $1.62 | 1.9M |
| 2024-03-21 | 23.51 | $1.69 | 1.5M |
| 2024-03-20 | 24.52 | $1.75 | 1.1M |
| 2024-03-19 | 25.51 | $1.73 | 996623 |
| 2024-03-18 | 26.65 | $1.75 | 697197 |
| 2024-03-15 | 27.66 | $1.82 | 904848 |
| 2024-03-14 | 28.72 | $1.72 | 2.0M |
| 2024-03-13 | 29.70 | $1.93 | 2.6M |
| 2024-03-12 | 30.31 | $2.10 | 1.9M |
| 2024-03-11 | 30.50 | $2.24 | 1.6M |
| 2024-03-08 | 30.82 | $2.09 | 1.3M |
| 2024-03-07 | 31.31 | $2.10 | 1.5M |
| 2024-03-06 | 31.84 | $1.95 | 791073 |
| 2024-03-05 | 32.57 | $1.91 | 1.4M |
| 2024-03-04 | 33.37 | $1.93 | 999772 |
| 2024-03-01 | 34.12 | $1.98 | 1.5M |
| 2024-02-29 | 34.93 | $1.81 | 1.6M |
| 2024-02-28 | 35.67 | $1.95 | 1.9M |
| 2024-02-27 | 36.57 | $1.78 | 1.8M |
| 2024-02-26 | 37.68 | $1.85 | 1.4M |
| 2024-02-23 | 38.61 | $1.98 | 2.9M |
| 2024-02-22 | 39.47 | $2.24 | 1.5M |
| 2024-02-21 | 39.90 | $2.30 | 2.5M |
| 2024-02-20 | 40.35 | $2.44 | 3.7M |
| 2024-02-16 | 40.41 | $2.38 | 2.3M |
| 2024-02-15 | 40.67 | $2.20 | 2.7M |
| 2024-02-14 | 41.08 | $2.19 | 4.9M |
| 2024-02-13 | 41.39 | $2.33 | 5.5M |
| 2024-02-12 | 41.71 | $2.27 | 6.5M |
| 2024-02-09 | 41.77 | $2.43 | 6.2M |
| 2024-02-08 | 41.64 | $2.79 | 5.1M |
| 2024-02-07 | 40.97 | $3.55 | 10.9M |
| 2024-02-06 | 39.74 | $2.93 | 7.7M |
| 2024-02-05 | 38.75 | $2.85 | 6.2M |
| 2024-02-02 | 37.91 | $2.30 | 3.9M |
| 2024-02-01 | 37.28 | $2.33 | 4.8M |
| 2024-01-31 | 36.70 | $1.96 | 3.1M |
| 2024-01-30 | 36.29 | $1.82 | 1.2M |
| 2024-01-29 | 36.04 | $1.93 | 2.8M |
| 2024-01-26 | 35.77 | $1.71 | 1.2M |
| 2024-01-25 | 35.70 | $1.66 | 2.6M |
| 2024-01-24 | 35.55 | $1.88 | 4.5M |
| 2024-01-23 | 35.39 | $1.55 | 2.4M |
| 2024-01-22 | 35.46 | $1.66 | 4.2M |
| 2024-01-19 | 35.34 | $1.73 | 5.5M |
| 2024-01-18 | 35.05 | $2.23 | 5.9M |
| 2024-01-17 | 33.97 | $2.11 | 8.2M |
| 2024-01-16 | 32.84 | $2.60 | 52.9M |
| 2024-01-12 | 30.72 | $2.26 | 15.1M |
| 2024-01-11 | 28.83 | $3.17 | 84.7M |
| 2024-01-10 | 26.35 | $1.95 | 43.9M |
| 2024-01-09 | 24.39 | $1.60 | 5.3M |
| 2024-01-08 | 22.86 | $1.30 | 1.3M |
| 2024-01-05 | 21.77 | $1.35 | 2.3M |
| 2024-01-04 | 20.36 | $1.37 | 2.1M |
| 2024-01-03 | 18.92 | $1.42 | 12.4M |
| 2024-01-02 | 17.41 | $1.17 | 1.8M |
| 2023-12-29 | 16.29 | $1.28 | 3.8M |
| 2023-12-28 | 15.12 | $1.40 | 50.4M |
| 2023-12-27 | 13.44 | $1.15 | 662439 |
| 2023-12-26 | 13.24 | $1.12 | 122574 |
| 2023-12-22 | 13.71 | $1.15 | 218857 |
| 2023-12-21 | 14.20 | $1.08 | 115161 |
| 2023-12-20 | 14.84 | $1.08 | 428738 |
| 2023-12-19 | 15.52 | $1.04 | 189155 |
| 2023-12-18 | 16.03 | $1.05 | 68261 |
| 2023-12-15 | 16.75 | $1.09 | 81525 |
| 2023-12-14 | 17.52 | $1.06 | 106915 |
| 2023-12-13 | 18.33 | $1.05 | 367712 |
| 2023-12-12 | 19.18 | $0.99 | 64717 |
| 2023-12-11 | 19.77 | $1.06 | 128643 |
| 2023-12-08 | 20.50 | $1.01 | 311764 |
| 2023-12-07 | 21.26 | $1.08 | 959753 |
| 2023-12-06 | 22.06 | $0.93 | 133294 |
| 2023-12-05 | 22.01 | $0.97 | 117847 |
| 2023-12-04 | 22.09 | $1.02 | 143361 |
| 2023-12-01 | 22.22 | $1.03 | 96735 |
| 2023-11-30 | 22.44 | $1.05 | 370596 |
| 2023-11-29 | 22.68 | $1.24 | 664944 |
| 2023-11-28 | 23.14 | $1.07 | 82973 |
| 2023-11-27 | 22.96 | $1.04 | 98943 |
| 2023-11-24 | 22.77 | $1.05 | 61583 |
| 2023-11-22 | 22.56 | $1.06 | 236419 |
| 2023-11-21 | 22.37 | $1.07 | 187320 |
| 2023-11-20 | 22.17 | $1.14 | 456115 |
| 2023-11-17 | 21.96 | $1.19 | 3.5M |
| 2023-11-16 | 21.91 | $1.19 | 36343 |
| 2023-11-15 | 22.00 | $1.30 | 43677 |
| 2023-11-14 | 22.25 | $1.27 | 20323 |
| 2023-11-13 | 22.32 | $1.22 | 18933 |
| 2023-11-10 | 22.37 | $1.26 | 15213 |
| 2023-11-09 | 22.42 | $1.29 | 17052 |
| 2023-11-08 | 22.59 | $1.40 | 32016 |
| 2023-11-07 | 22.90 | $1.47 | 5574 |
| 2023-11-06 | 23.32 | $1.48 | 30119 |
| 2023-11-03 | 23.77 | $1.50 | 57787 |
| 2023-11-02 | 24.39 | $1.55 | 17614 |
| 2023-11-01 | 24.96 | $1.50 | 4386 |
| 2023-10-31 | 25.52 | $1.44 | 3843 |
| 2023-10-30 | 25.89 | $1.45 | 18087 |
| 2023-10-27 | 26.29 | $1.41 | 9232 |
| 2023-10-26 | 26.25 | $1.38 | 5642 |
| 2023-10-25 | 26.28 | $1.37 | 13435 |
| 2023-10-24 | 26.21 | $1.40 | 22732 |
| 2023-10-23 | 26.12 | $1.40 | 18250 |
| 2023-10-20 | 26.03 | $1.42 | 17972 |
| 2023-10-19 | 26.08 | $1.46 | 16736 |
| 2023-10-18 | 26.14 | $1.48 | 12013 |
| 2023-10-17 | 26.23 | $1.48 | 37068 |
| 2023-10-16 | 26.32 | $1.40 | 36570 |
| 2023-10-13 | 26.13 | $1.50 | 59657 |
| 2023-10-12 | 25.96 | $1.45 | 62349 |
| 2023-10-11 | 25.77 | $1.69 | 72420 |
| 2023-10-10 | 25.76 | $1.90 | 68882 |
| 2023-10-09 | 25.89 | $1.96 | 60412 |
| 2023-10-06 | 25.86 | $1.67 | 16868 |
| 2023-10-05 | 25.43 | $1.61 | 33270 |
| 2023-10-04 | 24.98 | $1.62 | 15589 |
| 2023-10-03 | 24.45 | $1.66 | 62375 |
| 2023-10-02 | 23.94 | $1.88 | 22910 |
| 2023-09-29 | 23.55 | $2.01 | 33864 |
| 2023-09-28 | 23.18 | $2.08 | 96597 |
| 2023-09-27 | 22.81 | $2.00 | 20778 |
| 2023-09-26 | 22.22 | $2.10 | 39983 |
| 2023-09-25 | 21.60 | $2.06 | 30675 |
| 2023-09-22 | 20.82 | $2.19 | 33191 |
| 2023-09-21 | 20.08 | $2.57 | 31790 |
| 2023-09-20 | 19.48 | $2.78 | 12400 |
| 2023-09-19 | 18.96 | $2.90 | 35576 |
| 2023-09-18 | 18.40 | $3.05 | 12339 |
| 2023-09-15 | 17.96 | $3.21 | 19753 |
| 2023-09-14 | 17.49 | $3.60 | 32308 |
| 2023-09-13 | 17.15 | $3.87 | 6227 |
| 2023-09-12 | 17.01 | $4.05 | 22863 |
| 2023-09-11 | 16.93 | $4.80 | 17343 |
| 2023-09-08 | 16.97 | $4.78 | 8909 |
| 2023-09-07 | 17.25 | $5.10 | 5416 |
| 2023-09-06 | 17.62 | $5.20 | 6904 |
| 2023-09-05 | 18.13 | $5.23 | 10958 |
| 2023-09-01 | 18.68 | $5.65 | 4833 |
| 2023-08-31 | 19.31 | $5.73 | 27997 |
| 2023-08-30 | 19.96 | $5.32 | 50102 |
| 2023-08-29 | 20.66 | $6.27 | 21102 |
| 2023-08-28 | 21.61 | $5.86 | 41089 |
| 2023-08-25 | 22.41 | $6.25 | 19709 |
| 2023-08-24 | 23.26 | $5.80 | 23556 |
| 2023-08-23 | 23.99 | $5.46 | 16327 |
| 2023-08-22 | 24.77 | $5.77 | 35460 |
| 2023-08-21 | 25.61 | $6.56 | 22558 |
| 2023-08-18 | 26.86 | $7.64 | 15746 |
| 2023-08-17 | 28.21 | $7.25 | 22042 |
| 2023-08-16 | 29.64 | $8.34 | 10333 |
| 2023-08-15 | 30.62 | $9.18 | 28540 |
| 2023-08-14 | 31.65 | $9.36 | 10556 |
| 2023-08-11 | 32.19 | $10.09 | 9468 |
| 2023-08-10 | 32.78 | $9.39 | 25222 |
| 2023-08-09 | 33.40 | $10.40 | 11466 |
| 2023-08-08 | 33.60 | $11.11 | 17421 |
| 2023-08-07 | 33.82 | $10.76 | 2780 |
| 2023-08-04 | 33.77 | $11.06 | 9488 |
| 2023-08-03 | 33.62 | $11.65 | 3770 |
| 2023-08-02 | 33.36 | $12.00 | 16599 |
| 2023-08-01 | 33.09 | $10.84 | 8670 |
| 2023-07-31 | 33.02 | $11.13 | 12864 |
| 2023-07-28 | 32.94 | $10.28 | 5638 |
| 2023-07-27 | 32.93 | $10.40 | 11997 |
| 2023-07-26 | 32.93 | $10.59 | 49235 |
| 2023-07-25 | 32.97 | $10.30 | 23625 |
| 2023-07-24 | 32.90 | $11.50 | 37948 |
| 2023-07-21 | 32.63 | $12.30 | 19093 |
| 2023-07-20 | 32.20 | $12.20 | 7969 |
| 2023-07-19 | 31.63 | $12.15 | 16977 |
| 2023-07-18 | 31.04 | $11.50 | 8277 |
| 2023-07-17 | 30.51 | $11.10 | 14779 |
| 2023-07-14 | 29.95 | $11.12 | 18993 |
| 2023-07-13 | 29.40 | $11.51 | 66726 |
| 2023-07-12 | 28.83 | $11.22 | 67577 |
| 2023-07-11 | 28.13 | $11.42 | 12756 |
| 2023-07-10 | 27.23 | $12.12 | 8279 |
| 2023-07-07 | 26.22 | $12.17 | 14137 |
| 2023-07-06 | 25.06 | $12.19 | 23061 |
| 2023-07-05 | 23.84 | $14.10 | 20131 |
| 2023-07-03 | 22.01 | $14.65 | 7872 |
| 2023-06-30 | 19.95 | $14.92 | 5166 |
| 2023-06-29 | 17.71 | $15.23 | 12343 |
| 2023-06-28 | 15.36 | $15.65 | 11975 |
| 2023-06-27 | 12.82 | $15.52 | 15314 |
| 2023-06-26 | 10.06 | $14.73 | 32825 |
| 2023-06-23 | 7.19 | $16.05 | 22428 |
| 2023-06-22 | 3.77 | $16.83 | 41284 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected