Is nLIGHT, Inc. (LASR) a Buy, Sell, or Hold?
NASDAQ : LASR
nLIGHT, Inc.
$67.82 USD
-$3.66 (-5.12%)
- Volume
- 980.01K
- Average Volume
- 1.28M
- Market Capitalization
- $3.83B
- P/E Ratio
- -224.79
- Dividend Yield
- 0.00%
- Price Target
- $90.00
- Year High
- $86.95
- Year Low
- $18.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.07
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $73.05 | $67.82 | -7.16% | 997.05K |
| 2026-07-14 | $71.02 | $71.48 | 0.65% | 855.5K |
| 2026-07-13 | $70.73 | $68.79 | -2.74% | 1.03M |
| 2026-07-10 | $73.59 | $72.05 | -2.09% | 1.59M |
| 2026-07-09 | $60.70 | $74.71 | 23.08% | 4.05M |
| 2026-07-08 | $58.00 | $58.68 | 1.17% | 1.17M |
| 2026-07-07 | $62.19 | $59.01 | -5.11% | 798.4K |
| 2026-07-06 | $63.62 | $65.30 | 2.64% | 772.72K |
| 2026-07-02 | $66.77 | $63.25 | -5.27% | 1.05M |
| 2026-07-01 | $68.58 | $66.96 | -2.36% | 1.22M |
| 2026-06-30 | $65.04 | $69.62 | 7.04% | 1.2M |
| 2026-06-29 | $60.39 | $65.04 | 7.70% | 1.1M |
| 2026-06-26 | $60.59 | $61.37 | 1.29% | 5.75M |
| 2026-06-25 | $65.10 | $62.44 | -4.09% | 752.44K |
| 2026-06-24 | $65.25 | $63.81 | -2.21% | 953.23K |
| 2026-06-23 | $60.38 | $66.44 | 10.04% | 1.56M |
| 2026-06-22 | $65.12 | $65.20 | 0.12% | 770.21K |
| 2026-06-18 | $67.02 | $64.73 | -3.42% | 1.2M |
| 2026-06-17 | $67.57 | $64.55 | -4.47% | 1.38M |
| 2026-06-16 | $68.42 | $66.26 | -3.16% | 823.99K |
| 2026-06-15 | $71.82 | $69.63 | -3.05% | 1.16M |
| 2026-06-12 | $70.12 | $69.66 | -0.66% | 889.66K |
| 2026-06-11 | $64.52 | $70.19 | 8.79% | 1.03M |
| 2026-06-10 | $63.07 | $62.70 | -0.59% | 966.7K |
| 2026-06-09 | $68.60 | $63.48 | -7.46% | 1.16M |
| 2026-06-08 | $70.00 | $66.77 | -4.61% | 814.3K |
| 2026-06-05 | $71.05 | $65.85 | -7.32% | 1.17M |
| 2026-06-04 | $72.43 | $74.89 | 3.40% | 895.2K |
| 2026-06-03 | $78.45 | $76.39 | -2.63% | 1.51M |
| 2026-06-02 | $72.39 | $76.36 | 5.48% | 1.13M |
| 2026-06-01 | $72.17 | $70.58 | -2.20% | 1.14M |
| 2026-05-29 | $79.46 | $74.12 | -6.72% | 1.42M |
| 2026-05-28 | $81.95 | $79.15 | -3.42% | 1.11M |
| 2026-05-27 | $82.48 | $81.39 | -1.32% | 906.34K |
| 2026-05-26 | $80.60 | $81.57 | 1.20% | 1.18M |
| 2026-05-22 | $77.36 | $78.55 | 1.54% | 889.81K |
| 2026-05-21 | $71.52 | $76.43 | 6.87% | 1.04M |
| 2026-05-20 | $71.09 | $71.30 | 0.30% | 1.11M |
| 2026-05-19 | $67.64 | $69.49 | 2.74% | 999.2K |
| 2026-05-18 | $76.58 | $70.83 | -7.51% | 1.51M |
| 2026-05-15 | $77.21 | $75.61 | -2.07% | 1.16M |
| 2026-05-14 | $80.45 | $81.33 | 1.09% | 806K |
| 2026-05-13 | $85.05 | $80.42 | -5.44% | 1.8M |
| 2026-05-12 | $83.39 | $83.81 | 0.50% | 1.62M |
| 2026-05-11 | $75.46 | $84.95 | 12.58% | 2.4M |
| 2026-05-08 | $76.96 | $73.91 | -3.96% | 3.79M |
| 2026-05-07 | $72.02 | $66.19 | -8.09% | 2.24M |
| 2026-05-06 | $67.52 | $71.29 | 5.58% | 1.13M |
| 2026-05-05 | $69.33 | $66.95 | -3.43% | 809.84K |
| 2026-05-04 | $70.43 | $69.41 | -1.45% | 770.3K |
| 2026-05-01 | $69.21 | $70.98 | 2.56% | 725.2K |
| 2026-04-30 | $65.61 | $69.85 | 6.46% | 851.67K |
| 2026-04-29 | $66.51 | $64.97 | -2.32% | 810.9K |
| 2026-04-28 | $67.26 | $65.78 | -2.20% | 1.22M |
| 2026-04-27 | $75.16 | $70.04 | -6.81% | 1.13M |
| 2026-04-24 | $75.00 | $75.79 | 1.05% | 1.34M |
| 2026-04-23 | $72.15 | $74.20 | 2.84% | 687.4K |
| 2026-04-22 | $72.98 | $71.98 | -1.37% | 827.84K |
| 2026-04-21 | $72.00 | $72.22 | 0.31% | 1.01M |
| 2026-04-20 | $70.68 | $71.34 | 0.93% | 771.1K |
| 2026-04-17 | $70.91 | $70.43 | -0.68% | 1.08M |
| 2026-04-16 | $65.96 | $69.48 | 5.34% | 833.93K |
| 2026-04-15 | $66.75 | $66.42 | -0.49% | 936.7K |
| 2026-04-14 | $70.66 | $66.87 | -5.36% | 1.13M |
| 2026-04-13 | $64.66 | $69.86 | 8.04% | 1.88M |
| 2026-04-10 | $62.80 | $65.37 | 4.09% | 1.9M |
| 2026-04-09 | $60.42 | $62.72 | 3.81% | 1.48M |
| 2026-04-08 | $63.25 | $60.32 | -4.63% | 1.3M |
| 2026-04-07 | $57.50 | $57.72 | 0.38% | 956.5K |
| 2026-04-06 | $60.36 | $58.20 | -3.58% | 917K |
| 2026-04-02 | $54.84 | $60.12 | 9.63% | 1.29M |
| 2026-04-01 | $58.88 | $58.30 | -0.99% | 1.54M |
| 2026-03-31 | $55.40 | $57.02 | 2.92% | 2.92M |
| 2026-03-30 | $65.68 | $54.00 | -17.78% | 2.89M |
| 2026-03-27 | $62.99 | $64.32 | 2.11% | 2.17M |
| 2026-03-26 | $69.00 | $63.86 | -7.45% | 1.56M |
| 2026-03-25 | $73.00 | $71.75 | -1.71% | 1.3M |
| 2026-03-24 | $68.92 | $71.56 | 3.83% | 1.42M |
| 2026-03-23 | $66.50 | $69.95 | 5.19% | 1.85M |
| 2026-03-20 | $70.88 | $65.76 | -7.22% | 3.98M |
| 2026-03-19 | $65.76 | $70.88 | 7.79% | 1.85M |
| 2026-03-18 | $71.26 | $68.54 | -3.82% | 1.83M |
| 2026-03-17 | $68.30 | $71.14 | 4.16% | 2.08M |
| 2026-03-16 | $64.72 | $68.50 | 5.84% | 2.94M |
| 2026-03-13 | $63.28 | $62.60 | -1.07% | 1.06M |
| 2026-03-12 | $64.42 | $62.77 | -2.56% | 1.8M |
| 2026-03-11 | $62.03 | $66.49 | 7.19% | 1.64M |
| 2026-03-10 | $62.00 | $63.79 | 2.89% | 2.98M |
| 2026-03-09 | $56.89 | $61.00 | 7.22% | 1.72M |
| 2026-03-06 | $60.14 | $58.64 | -2.49% | 2.41M |
Get the Latest News and Ratings for Your Stocks