Is nLIGHT, Inc. (LASR) a Buy, Sell, or Hold?
Enter your email address below for free access to our nLIGHT, Inc. (LASR) research center and poll results.
NASDAQ : LASR
nLIGHT, Inc.
$69.25 USD
$3.56 (5.42%)
- Volume
- 847.06K
- Average Volume
- 1.27M
- Market Capitalization
- $3.91B
- P/E Ratio
- -229.53
- Dividend Yield
- 0.00%
- Price Target
- $90.00
- Year High
- $86.95
- Year Low
- $18.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.07
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
66.08
2026-07-17
Close Price
$69.25
Vol: 858232
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.32
Average
20.49
Maximum
76.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.08 | $69.25 | 858232 |
| 2026-07-16 | 65.85 | $65.69 | 1.1M |
| 2026-07-15 | 65.88 | $67.82 | 997100 |
| 2026-07-14 | 65.97 | $71.48 | 855500 |
| 2026-07-13 | 65.88 | $68.79 | 1.0M |
| 2026-07-10 | 65.95 | $72.05 | 1.6M |
| 2026-07-09 | 65.48 | $74.71 | 4.0M |
| 2026-07-08 | 64.92 | $58.68 | 1.2M |
| 2026-07-07 | 65.32 | $59.01 | 798400 |
| 2026-07-06 | 65.66 | $65.30 | 772717 |
| 2026-07-02 | 66.14 | $63.25 | 1.0M |
| 2026-07-01 | 66.80 | $66.96 | 1.2M |
| 2026-06-30 | 67.27 | $69.62 | 1.2M |
| 2026-06-29 | 67.32 | $65.04 | 1.1M |
| 2026-06-26 | 67.77 | $61.37 | 5.7M |
| 2026-06-25 | 68.66 | $62.44 | 752444 |
| 2026-06-24 | 69.61 | $63.81 | 953234 |
| 2026-06-23 | 70.50 | $66.44 | 1.6M |
| 2026-06-22 | 71.10 | $65.20 | 770212 |
| 2026-06-18 | 71.66 | $64.73 | 1.2M |
| 2026-06-17 | 71.99 | $64.55 | 1.4M |
| 2026-06-16 | 72.24 | $66.26 | 823993 |
| 2026-06-15 | 72.47 | $69.63 | 1.2M |
| 2026-06-12 | 72.77 | $69.66 | 889658 |
| 2026-06-11 | 73.35 | $70.19 | 1.0M |
| 2026-06-10 | 73.86 | $62.70 | 966700 |
| 2026-06-09 | 74.92 | $63.48 | 1.2M |
| 2026-06-08 | 75.99 | $66.77 | 814300 |
| 2026-06-05 | 76.35 | $65.85 | 1.2M |
| 2026-06-04 | 76.36 | $74.89 | 895200 |
| 2026-06-03 | 76.18 | $76.39 | 1.5M |
| 2026-06-02 | 75.71 | $76.36 | 1.1M |
| 2026-06-01 | 75.36 | $70.58 | 1.1M |
| 2026-05-29 | 75.38 | $74.12 | 1.4M |
| 2026-05-28 | 75.17 | $79.15 | 1.1M |
| 2026-05-27 | 74.46 | $81.39 | 906340 |
| 2026-05-26 | 73.68 | $81.57 | 1.2M |
| 2026-05-22 | 73.10 | $78.55 | 889813 |
| 2026-05-21 | 72.97 | $76.43 | 1.0M |
| 2026-05-20 | 72.86 | $71.30 | 1.1M |
| 2026-05-19 | 72.89 | $69.49 | 999200 |
| 2026-05-18 | 73.03 | $70.83 | 1.5M |
| 2026-05-15 | 73.05 | $75.61 | 1.2M |
| 2026-05-14 | 72.79 | $81.33 | 806005 |
| 2026-05-13 | 72.20 | $80.42 | 1.8M |
| 2026-05-12 | 71.50 | $83.81 | 1.6M |
| 2026-05-11 | 70.65 | $84.95 | 2.4M |
| 2026-05-08 | 69.90 | $73.91 | 3.8M |
| 2026-05-07 | 69.47 | $66.19 | 2.2M |
| 2026-05-06 | 69.30 | $71.29 | 1.1M |
| 2026-05-05 | 68.75 | $66.95 | 809838 |
| 2026-05-04 | 68.29 | $69.41 | 770305 |
| 2026-05-01 | 67.73 | $70.98 | 725200 |
| 2026-04-30 | 67.18 | $69.85 | 851668 |
| 2026-04-29 | 66.61 | $64.97 | 810903 |
| 2026-04-28 | 66.21 | $65.78 | 1.2M |
| 2026-04-27 | 65.62 | $70.04 | 1.1M |
| 2026-04-24 | 65.33 | $75.79 | 1.3M |
| 2026-04-23 | 64.74 | $74.20 | 687400 |
| 2026-04-22 | 64.62 | $71.98 | 827842 |
| 2026-04-21 | 64.59 | $72.22 | 1.0M |
| 2026-04-20 | 64.48 | $71.34 | 771100 |
| 2026-04-17 | 64.20 | $70.43 | 1.1M |
| 2026-04-16 | 64.22 | $69.48 | 833930 |
| 2026-04-15 | 64.18 | $66.42 | 936700 |
| 2026-04-14 | 64.41 | $66.87 | 1.1M |
| 2026-04-13 | 64.49 | $69.86 | 1.9M |
| 2026-04-10 | 64.13 | $65.37 | 1.9M |
| 2026-04-09 | 64.00 | $62.72 | 1.5M |
| 2026-04-08 | 64.19 | $60.32 | 1.3M |
| 2026-04-07 | 64.36 | $57.72 | 956500 |
| 2026-04-06 | 64.53 | $58.20 | 917003 |
| 2026-04-02 | 64.55 | $60.12 | 1.3M |
| 2026-04-01 | 64.67 | $58.30 | 1.5M |
| 2026-03-31 | 65.11 | $57.02 | 2.9M |
| 2026-03-30 | 65.41 | $54.00 | 2.9M |
| 2026-03-27 | 66.09 | $64.32 | 2.2M |
| 2026-03-26 | 65.69 | $63.86 | 1.6M |
| 2026-03-25 | 65.64 | $71.75 | 1.3M |
| 2026-03-24 | 65.09 | $71.56 | 1.4M |
| 2026-03-23 | 64.39 | $69.95 | 1.9M |
| 2026-03-20 | 63.63 | $65.76 | 4.0M |
| 2026-03-19 | 63.14 | $70.88 | 1.8M |
| 2026-03-18 | 62.38 | $68.54 | 1.8M |
| 2026-03-17 | 61.67 | $71.14 | 2.1M |
| 2026-03-16 | 60.66 | $68.50 | 2.9M |
| 2026-03-13 | 59.85 | $62.60 | 1.1M |
| 2026-03-12 | 59.34 | $62.77 | 1.8M |
| 2026-03-11 | 58.94 | $66.49 | 1.6M |
| 2026-03-10 | 58.26 | $63.79 | 3.0M |
| 2026-03-09 | 57.80 | $61.00 | 1.7M |
| 2026-03-06 | 57.31 | $58.64 | 2.4M |
| 2026-03-05 | 56.68 | $62.56 | 2.6M |
| 2026-03-04 | 55.75 | $67.02 | 2.5M |
| 2026-03-03 | 54.89 | $63.07 | 3.4M |
| 2026-03-02 | 54.14 | $67.69 | 4.9M |
| 2026-02-27 | 53.04 | $56.19 | 3.7M |
| 2026-02-26 | 52.59 | $62.95 | 2.5M |
| 2026-02-25 | 51.74 | $60.60 | 2.0M |
| 2026-02-24 | 50.95 | $57.64 | 2.5M |
| 2026-02-23 | 50.25 | $54.70 | 1.1M |
| 2026-02-20 | 49.71 | $56.01 | 1.4M |
| 2026-02-19 | 49.31 | $55.68 | 1.3M |
| 2026-02-18 | 48.83 | $54.35 | 2.0M |
| 2026-02-17 | 48.37 | $50.89 | 727101 |
| 2026-02-13 | 48.02 | $52.28 | 1.1M |
| 2026-02-12 | 47.60 | $52.43 | 1.8M |
| 2026-02-11 | 47.14 | $54.84 | 1.6M |
| 2026-02-10 | 46.53 | $52.92 | 889536 |
| 2026-02-09 | 45.96 | $54.59 | 1.4M |
| 2026-02-06 | 45.24 | $51.12 | 1.5M |
| 2026-02-05 | 44.68 | $46.09 | 2.3M |
| 2026-02-04 | 44.25 | $43.86 | 5.3M |
| 2026-02-03 | 43.95 | $49.98 | 1.3M |
| 2026-02-02 | 43.35 | $48.08 | 971923 |
| 2026-01-30 | 42.87 | $45.61 | 944020 |
| 2026-01-29 | 42.46 | $47.11 | 1.1M |
| 2026-01-28 | 42.03 | $45.98 | 878600 |
| 2026-01-27 | 41.68 | $44.93 | 513426 |
| 2026-01-26 | 41.40 | $43.58 | 920957 |
| 2026-01-23 | 41.19 | $43.93 | 1.3M |
| 2026-01-22 | 40.96 | $48.00 | 1.1M |
| 2026-01-21 | 40.47 | $45.94 | 1.0M |
| 2026-01-20 | 40.06 | $45.25 | 1.1M |
| 2026-01-16 | 39.60 | $43.94 | 629579 |
| 2026-01-15 | 39.13 | $43.83 | 735400 |
| 2026-01-14 | 38.71 | $43.17 | 1.1M |
| 2026-01-13 | 38.38 | $42.72 | 1.3M |
| 2026-01-12 | 38.05 | $41.57 | 552000 |
| 2026-01-09 | 37.88 | $40.02 | 650185 |
| 2026-01-08 | 37.77 | $40.03 | 1.0M |
| 2026-01-07 | 37.66 | $37.55 | 480685 |
| 2026-01-06 | 37.63 | $37.70 | 836226 |
| 2026-01-05 | 37.57 | $38.09 | 708200 |
| 2026-01-02 | 37.48 | $38.37 | 536637 |
| 2025-12-31 | 37.27 | $37.51 | 408227 |
| 2025-12-30 | 37.08 | $38.55 | 652100 |
| 2025-12-29 | 36.80 | $39.01 | 484400 |
| 2025-12-26 | 36.61 | $39.20 | 266600 |
| 2025-12-24 | 36.39 | $39.32 | 336309 |
| 2025-12-23 | 36.09 | $39.45 | 436787 |
| 2025-12-22 | 35.73 | $38.24 | 581657 |
| 2025-12-19 | 35.33 | $37.71 | 1.1M |
| 2025-12-18 | 34.88 | $35.95 | 521700 |
| 2025-12-17 | 34.56 | $34.66 | 565546 |
| 2025-12-16 | 34.26 | $35.43 | 440700 |
| 2025-12-15 | 33.96 | $36.50 | 633001 |
| 2025-12-12 | 33.66 | $36.12 | 531332 |
| 2025-12-11 | 33.37 | $38.23 | 693400 |
| 2025-12-10 | 33.13 | $37.80 | 625005 |
| 2025-12-09 | 32.97 | $37.90 | 591100 |
| 2025-12-08 | 32.90 | $36.95 | 488200 |
| 2025-12-05 | 32.76 | $36.44 | 450786 |
| 2025-12-04 | 32.43 | $36.34 | 761069 |
| 2025-12-03 | 32.19 | $34.12 | 504400 |
| 2025-12-02 | 32.01 | $33.64 | 655203 |
| 2025-12-01 | 31.95 | $33.05 | 901278 |
| 2025-11-28 | 31.95 | $35.23 | 374042 |
| 2025-11-26 | 31.76 | $34.71 | 767810 |
| 2025-11-25 | 31.65 | $33.25 | 576000 |
| 2025-11-24 | 31.62 | $32.29 | 742004 |
| 2025-11-21 | 31.68 | $30.33 | 857611 |
| 2025-11-20 | 31.79 | $28.66 | 964400 |
| 2025-11-19 | 31.97 | $29.61 | 871200 |
| 2025-11-18 | 32.01 | $28.60 | 764921 |
| 2025-11-17 | 32.17 | $29.48 | 697800 |
| 2025-11-14 | 32.29 | $30.50 | 1.1M |
| 2025-11-13 | 32.27 | $30.35 | 1.1M |
| 2025-11-12 | 32.34 | $33.26 | 803805 |
| 2025-11-11 | 32.30 | $34.78 | 801470 |
| 2025-11-10 | 32.10 | $36.47 | 1.7M |
| 2025-11-07 | 31.80 | $34.16 | 2.4M |
| 2025-11-06 | 31.50 | $29.79 | 1.1M |
| 2025-11-05 | 31.52 | $31.50 | 571800 |
| 2025-11-04 | 31.48 | $30.57 | 593400 |
| 2025-11-03 | 31.44 | $32.39 | 570010 |
| 2025-10-31 | 31.36 | $33.01 | 461757 |
| 2025-10-30 | 31.25 | $31.57 | 441722 |
| 2025-10-29 | 31.23 | $32.43 | 531000 |
| 2025-10-28 | 31.13 | $32.59 | 549738 |
| 2025-10-27 | 30.98 | $33.53 | 674700 |
| 2025-10-24 | 30.76 | $32.60 | 370030 |
| 2025-10-23 | 30.59 | $32.17 | 698543 |
| 2025-10-22 | 30.38 | $30.37 | 915213 |
| 2025-10-21 | 30.32 | $31.93 | 631800 |
| 2025-10-20 | 30.26 | $31.78 | 564416 |
| 2025-10-17 | 30.24 | $30.10 | 584800 |
| 2025-10-16 | 30.30 | $31.70 | 1.0M |
| 2025-10-15 | 30.27 | $32.54 | 1.1M |
| 2025-10-14 | 30.12 | $30.72 | 606914 |
| 2025-10-13 | 30.06 | $30.62 | 694033 |
| 2025-10-10 | 30.01 | $28.07 | 787100 |
| 2025-10-09 | 30.04 | $30.29 | 656800 |
| 2025-10-08 | 29.99 | $30.57 | 650600 |
| 2025-10-07 | 29.90 | $29.87 | 853862 |
| 2025-10-06 | 29.87 | $30.78 | 447600 |
| 2025-10-03 | 29.75 | $30.85 | 706837 |
| 2025-10-02 | 29.65 | $31.10 | 554000 |
| 2025-10-01 | 29.58 | $30.39 | 560493 |
| 2025-09-30 | 29.49 | $29.63 | 897844 |
| 2025-09-29 | 29.43 | $29.13 | 1.1M |
| 2025-09-26 | 29.42 | $29.13 | 1.3M |
| 2025-09-25 | 29.45 | $28.04 | 1.4M |
| 2025-09-24 | 29.49 | $29.13 | 817403 |
| 2025-09-23 | 29.49 | $30.67 | 790662 |
| 2025-09-22 | 29.38 | $31.55 | 983985 |
| 2025-09-19 | 29.21 | $31.18 | 1.2M |
| 2025-09-18 | 29.00 | $31.20 | 1.4M |
| 2025-09-17 | 28.74 | $29.52 | 871600 |
| 2025-09-16 | 28.57 | $29.43 | 652812 |
| 2025-09-15 | 28.47 | $29.73 | 1.1M |
| 2025-09-12 | 28.30 | $28.67 | 361326 |
| 2025-09-11 | 28.17 | $29.16 | 522340 |
| 2025-09-10 | 28.08 | $28.92 | 637300 |
| 2025-09-09 | 28.02 | $29.15 | 607506 |
| 2025-09-08 | 27.88 | $28.49 | 620384 |
| 2025-09-05 | 27.77 | $28.87 | 816400 |
| 2025-09-04 | 27.35 | $29.53 | 997400 |
| 2025-09-03 | 26.85 | $28.70 | 1.6M |
| 2025-09-02 | 26.47 | $28.45 | 943400 |
| 2025-08-29 | 26.10 | $28.80 | 895768 |
| 2025-08-28 | 25.66 | $29.83 | 852911 |
| 2025-08-27 | 25.22 | $28.76 | 901009 |
| 2025-08-26 | 24.81 | $29.10 | 1.7M |
| 2025-08-25 | 24.39 | $28.58 | 1.2M |
| 2025-08-22 | 23.93 | $28.05 | 887740 |
| 2025-08-21 | 23.50 | $27.05 | 598800 |
| 2025-08-20 | 23.12 | $25.96 | 688616 |
| 2025-08-19 | 22.80 | $26.26 | 904505 |
| 2025-08-18 | 22.44 | $27.40 | 802946 |
| 2025-08-15 | 22.05 | $26.18 | 902014 |
| 2025-08-14 | 21.74 | $26.25 | 725319 |
| 2025-08-13 | 21.38 | $27.25 | 950200 |
| 2025-08-12 | 20.99 | $27.70 | 886122 |
| 2025-08-11 | 20.55 | $26.48 | 2.2M |
| 2025-08-08 | 20.15 | $26.15 | 2.7M |
| 2025-08-07 | 19.75 | $20.47 | 854800 |
| 2025-08-06 | 19.66 | $19.67 | 641248 |
| 2025-08-05 | 19.61 | $20.93 | 1.1M |
| 2025-08-04 | 19.51 | $21.03 | 812325 |
| 2025-08-01 | 19.41 | $20.11 | 967016 |
| 2025-07-31 | 19.39 | $21.01 | 1.1M |
| 2025-07-30 | 19.32 | $20.65 | 1.2M |
| 2025-07-29 | 19.25 | $20.70 | 2.1M |
| 2025-07-28 | 19.20 | $19.34 | 1.1M |
| 2025-07-25 | 19.21 | $19.39 | 298600 |
| 2025-07-24 | 19.22 | $19.51 | 392661 |
| 2025-07-23 | 19.16 | $19.50 | 404600 |
| 2025-07-22 | 19.08 | $19.12 | 799853 |
| 2025-07-21 | 19.01 | $19.54 | 615867 |
| 2025-07-18 | 18.90 | $19.96 | 444043 |
| 2025-07-17 | 18.82 | $19.16 | 369224 |
| 2025-07-16 | 18.81 | $19.45 | 446827 |
| 2025-07-15 | 18.78 | $18.79 | 422700 |
| 2025-07-14 | 18.75 | $18.43 | 380500 |
| 2025-07-11 | 18.74 | $18.28 | 445000 |
| 2025-07-10 | 18.72 | $18.57 | 676000 |
| 2025-07-09 | 18.66 | $18.75 | 476300 |
| 2025-07-08 | 18.60 | $18.93 | 832000 |
| 2025-07-07 | 18.53 | $18.97 | 676100 |
| 2025-07-03 | 18.48 | $19.77 | 357015 |
| 2025-07-02 | 18.35 | $19.64 | 691196 |
| 2025-07-01 | 18.19 | $19.14 | 783771 |
| 2025-06-30 | 18.01 | $19.68 | 919741 |
| 2025-06-27 | 17.78 | $19.63 | 1.4M |
| 2025-06-26 | 17.58 | $19.59 | 1.2M |
| 2025-06-25 | 17.38 | $18.29 | 724621 |
| 2025-06-24 | 17.24 | $17.99 | 1.3M |
| 2025-06-23 | 17.07 | $17.60 | 1.4M |
| 2025-06-20 | 16.90 | $17.40 | 1.5M |
| 2025-06-18 | 16.70 | $18.37 | 866815 |
| 2025-06-17 | 16.48 | $18.94 | 785576 |
| 2025-06-16 | 16.16 | $18.93 | 624300 |
| 2025-06-13 | 15.85 | $18.04 | 666014 |
| 2025-06-12 | 15.58 | $18.20 | 664740 |
| 2025-06-11 | 15.32 | $18.02 | 982800 |
| 2025-06-10 | 15.08 | $17.26 | 842456 |
| 2025-06-09 | 14.84 | $17.63 | 863612 |
| 2025-06-06 | 14.54 | $17.60 | 1.0M |
| 2025-06-05 | 14.09 | $17.82 | 1.2M |
| 2025-06-04 | 13.61 | $17.30 | 1.1M |
| 2025-06-03 | 13.15 | $16.36 | 1.1M |
| 2025-06-02 | 12.75 | $15.59 | 758060 |
| 2025-05-30 | 12.39 | $15.13 | 1.5M |
| 2025-05-29 | 12.03 | $15.57 | 764200 |
| 2025-05-28 | 11.64 | $15.63 | 762914 |
| 2025-05-27 | 11.25 | $15.48 | 1.3M |
| 2025-05-23 | 10.87 | $14.49 | 1.7M |
| 2025-05-22 | 10.53 | $14.22 | 719400 |
| 2025-05-21 | 10.21 | $13.45 | 827200 |
| 2025-05-20 | 9.91 | $13.84 | 1.2M |
| 2025-05-19 | 9.57 | $12.65 | 373912 |
| 2025-05-16 | 9.29 | $12.67 | 449275 |
| 2025-05-15 | 9.02 | $12.77 | 511600 |
| 2025-05-14 | 8.74 | $12.84 | 843358 |
| 2025-05-13 | 8.46 | $13.26 | 776204 |
| 2025-05-12 | 8.16 | $12.48 | 694000 |
| 2025-05-09 | 7.90 | $11.67 | 1.5M |
| 2025-05-08 | 7.67 | $8.61 | 332119 |
| 2025-05-07 | 7.62 | $8.19 | 276300 |
| 2025-05-06 | 7.53 | $8.05 | 254542 |
| 2025-05-05 | 7.48 | $8.35 | 266300 |
| 2025-05-02 | 7.39 | $8.47 | 329013 |
| 2025-05-01 | 7.32 | $7.96 | 232747 |
| 2025-04-30 | 7.32 | $7.71 | 209800 |
| 2025-04-29 | 7.33 | $7.86 | 169500 |
| 2025-04-28 | 7.33 | $7.81 | 227003 |
| 2025-04-25 | 7.33 | $7.82 | 244300 |
| 2025-04-24 | 7.36 | $7.75 | 270519 |
| 2025-04-23 | 7.39 | $7.34 | 211500 |
| 2025-04-22 | 7.46 | $7.18 | 209804 |
| 2025-04-21 | 7.54 | $7.07 | 290100 |
| 2025-04-17 | 7.62 | $7.20 | 313826 |
| 2025-04-16 | 7.70 | $7.12 | 283076 |
| 2025-04-15 | 7.79 | $7.25 | 295148 |
| 2025-04-14 | 7.89 | $7.33 | 300126 |
| 2025-04-11 | 7.98 | $7.33 | 279400 |
| 2025-04-10 | 8.06 | $7.02 | 373300 |
| 2025-04-09 | 8.15 | $7.63 | 467700 |
| 2025-04-08 | 8.21 | $6.44 | 389438 |
| 2025-04-07 | 8.34 | $6.90 | 426700 |
| 2025-04-04 | 8.44 | $6.64 | 588118 |
| 2025-04-03 | 8.58 | $7.01 | 379939 |
| 2025-04-02 | 8.67 | $8.08 | 331814 |
| 2025-04-01 | 8.72 | $7.83 | 407738 |
| 2025-03-31 | 8.75 | $7.77 | 437936 |
| 2025-03-28 | 8.77 | $7.95 | 369741 |
| 2025-03-27 | 8.84 | $8.27 | 243800 |
| 2025-03-26 | 8.88 | $8.45 | 208209 |
| 2025-03-25 | 8.95 | $8.72 | 286700 |
| 2025-03-24 | 9.00 | $8.81 | 299849 |
| 2025-03-21 | 9.05 | $8.56 | 461036 |
| 2025-03-20 | 9.12 | $8.83 | 694700 |
| 2025-03-19 | 9.21 | $8.94 | 672022 |
| 2025-03-18 | 9.30 | $9.21 | 277410 |
| 2025-03-17 | 9.36 | $9.20 | 334526 |
| 2025-03-14 | 9.40 | $8.93 | 267400 |
| 2025-03-13 | 9.47 | $8.81 | 505512 |
| 2025-03-12 | 9.56 | $8.91 | 452025 |
| 2025-03-11 | 9.67 | $8.89 | 617814 |
| 2025-03-10 | 9.78 | $9.07 | 508920 |
| 2025-03-07 | 9.86 | $9.27 | 387715 |
| 2025-03-06 | 9.96 | $8.99 | 452000 |
| 2025-03-05 | 10.07 | $9.06 | 429237 |
| 2025-03-04 | 10.17 | $8.32 | 953331 |
| 2025-03-03 | 10.30 | $8.30 | 781140 |
| 2025-02-28 | 10.45 | $9.17 | 760900 |
| 2025-02-27 | 10.56 | $9.08 | 455746 |
| 2025-02-26 | 10.66 | $9.83 | 298434 |
| 2025-02-25 | 10.72 | $9.76 | 373418 |
| 2025-02-24 | 10.79 | $9.89 | 272400 |
| 2025-02-21 | 10.89 | $10.03 | 240725 |
| 2025-02-20 | 10.99 | $10.54 | 240028 |
| 2025-02-19 | 11.04 | $10.72 | 273800 |
| 2025-02-18 | 11.08 | $10.34 | 318126 |
| 2025-02-14 | 11.12 | $9.99 | 378427 |
| 2025-02-13 | 11.14 | $10.37 | 195612 |
| 2025-02-12 | 11.12 | $10.76 | 187400 |
| 2025-02-11 | 11.14 | $10.97 | 208331 |
| 2025-02-10 | 11.14 | $11.05 | 379200 |
| 2025-02-07 | 11.14 | $10.83 | 359000 |
| 2025-02-06 | 11.17 | $11.25 | 242300 |
| 2025-02-05 | 11.17 | $11.22 | 217941 |
| 2025-02-04 | 11.18 | $10.99 | 198400 |
| 2025-02-03 | 11.16 | $10.97 | 251400 |
| 2025-01-31 | 11.14 | $11.17 | 317448 |
| 2025-01-30 | 11.10 | $11.38 | 280328 |
| 2025-01-29 | 11.04 | $11.08 | 340941 |
| 2025-01-28 | 11.01 | $11.08 | 573066 |
| 2025-01-27 | 10.97 | $11.25 | 589216 |
| 2025-01-24 | 10.91 | $11.85 | 566861 |
| 2025-01-23 | 10.81 | $12.05 | 524909 |
| 2025-01-22 | 10.71 | $11.57 | 414058 |
| 2025-01-21 | 10.63 | $11.47 | 417040 |
| 2025-01-17 | 10.56 | $11.10 | 627125 |
| 2025-01-16 | 10.55 | $10.46 | 783843 |
| 2025-01-15 | 10.60 | $9.88 | 1.3M |
| 2025-01-14 | 10.65 | $11.09 | 180833 |
| 2025-01-13 | 10.66 | $10.98 | 172818 |
| 2025-01-10 | 10.67 | $11.14 | 324319 |
| 2025-01-08 | 10.67 | $11.32 | 405200 |
| 2025-01-07 | 10.66 | $11.34 | 291674 |
| 2025-01-06 | 10.64 | $11.36 | 430955 |
| 2025-01-03 | 10.61 | $10.75 | 184101 |
| 2025-01-02 | 10.63 | $10.40 | 262100 |
| 2024-12-31 | 10.66 | $10.49 | 596213 |
| 2024-12-30 | 10.69 | $10.15 | 727464 |
| 2024-12-27 | 10.72 | $10.46 | 591508 |
| 2024-12-26 | 10.74 | $10.26 | 245614 |
| 2024-12-24 | 10.76 | $10.02 | 95720 |
| 2024-12-23 | 10.82 | $9.94 | 257902 |
| 2024-12-20 | 10.89 | $10.09 | 877736 |
| 2024-12-19 | 10.95 | $9.88 | 599500 |
| 2024-12-18 | 10.99 | $10.11 | 556500 |
| 2024-12-17 | 11.03 | $10.88 | 598600 |
| 2024-12-16 | 11.01 | $11.36 | 557537 |
| 2024-12-13 | 10.95 | $11.01 | 232005 |
| 2024-12-12 | 10.93 | $11.20 | 210800 |
| 2024-12-11 | 10.90 | $11.28 | 225000 |
| 2024-12-10 | 10.90 | $11.05 | 239400 |
| 2024-12-09 | 10.89 | $11.13 | 205205 |
| 2024-12-06 | 10.89 | $11.01 | 290900 |
| 2024-12-05 | 11.08 | $10.66 | 366128 |
| 2024-12-04 | 11.25 | $11.23 | 290700 |
| 2024-12-03 | 11.31 | $10.94 | 486126 |
| 2024-12-02 | 11.39 | $11.06 | 231022 |
| 2024-11-29 | 11.45 | $10.86 | 88739 |
| 2024-11-27 | 11.53 | $10.73 | 203000 |
| 2024-11-26 | 11.64 | $10.85 | 336000 |
| 2024-11-25 | 11.75 | $11.16 | 349600 |
| 2024-11-22 | 11.85 | $11.39 | 299600 |
| 2024-11-21 | 11.80 | $11.11 | 179400 |
| 2024-11-20 | 11.76 | $10.85 | 218993 |
| 2024-11-19 | 11.75 | $10.87 | 537448 |
| 2024-11-18 | 11.74 | $10.43 | 361436 |
| 2024-11-15 | 11.78 | $10.26 | 479300 |
| 2024-11-14 | 11.82 | $10.49 | 453620 |
| 2024-11-13 | 11.85 | $10.71 | 353127 |
| 2024-11-12 | 11.88 | $11.12 | 889000 |
| 2024-11-11 | 11.89 | $10.90 | 796660 |
| 2024-11-08 | 11.92 | $11.23 | 1.5M |
| 2024-11-07 | 11.93 | $14.68 | 602900 |
| 2024-11-06 | 11.73 | $14.06 | 522900 |
| 2024-11-05 | 11.58 | $12.44 | 282110 |
| 2024-11-04 | 11.52 | $12.58 | 255116 |
| 2024-11-01 | 11.44 | $12.26 | 424700 |
| 2024-10-31 | 11.38 | $12.48 | 523500 |
| 2024-10-30 | 11.29 | $12.91 | 409724 |
| 2024-10-29 | 11.17 | $13.05 | 440000 |
| 2024-10-28 | 11.04 | $13.23 | 1.7M |
| 2024-10-25 | 10.91 | $10.33 | 138900 |
| 2024-10-24 | 10.94 | $10.30 | 157937 |
| 2024-10-23 | 10.96 | $10.64 | 207038 |
| 2024-10-22 | 10.95 | $10.78 | 153600 |
| 2024-10-21 | 10.93 | $11.10 | 174400 |
| 2024-10-18 | 10.90 | $11.02 | 183300 |
| 2024-10-17 | 10.88 | $11.23 | 261403 |
| 2024-10-16 | 10.86 | $11.25 | 144649 |
| 2024-10-15 | 10.83 | $11.30 | 229000 |
| 2024-10-14 | 10.80 | $11.45 | 147602 |
| 2024-10-11 | 10.76 | $11.44 | 380100 |
| 2024-10-10 | 10.73 | $10.83 | 213600 |
| 2024-10-09 | 10.72 | $11.04 | 162400 |
| 2024-10-08 | 10.70 | $11.14 | 284100 |
| 2024-10-07 | 10.67 | $11.06 | 312434 |
| 2024-10-04 | 10.64 | $11.03 | 287800 |
| 2024-10-03 | 10.62 | $10.76 | 351600 |
| 2024-10-02 | 10.63 | $10.51 | 208849 |
| 2024-10-01 | 10.66 | $10.33 | 313242 |
| 2024-09-30 | 10.70 | $10.69 | 234164 |
| 2024-09-27 | 10.76 | $10.83 | 300123 |
| 2024-09-26 | 10.82 | $10.70 | 508876 |
| 2024-09-25 | 10.86 | $10.41 | 354610 |
| 2024-09-24 | 10.92 | $10.53 | 824709 |
| 2024-09-23 | 10.98 | $10.42 | 440600 |
| 2024-09-20 | 11.04 | $10.66 | 676500 |
| 2024-09-19 | 11.09 | $10.86 | 633500 |
| 2024-09-18 | 11.14 | $10.59 | 398819 |
| 2024-09-17 | 11.19 | $10.65 | 332700 |
| 2024-09-16 | 11.25 | $10.69 | 312400 |
| 2024-09-13 | 11.29 | $10.90 | 213113 |
| 2024-09-12 | 11.32 | $10.66 | 173645 |
| 2024-09-11 | 11.34 | $10.64 | 222000 |
| 2024-09-10 | 11.37 | $10.53 | 214210 |
| 2024-09-09 | 11.38 | $10.48 | 205206 |
| 2024-09-06 | 11.38 | $10.50 | 318843 |
| 2024-09-05 | 11.40 | $10.99 | 185938 |
| 2024-09-04 | 11.38 | $11.16 | 243800 |
| 2024-09-03 | 11.35 | $11.11 | 253902 |
| 2024-08-30 | 11.33 | $11.94 | 186135 |
| 2024-08-29 | 11.28 | $11.89 | 137800 |
| 2024-08-28 | 11.25 | $11.68 | 139000 |
| 2024-08-27 | 11.27 | $11.60 | 168833 |
| 2024-08-26 | 11.28 | $11.68 | 148155 |
| 2024-08-23 | 11.31 | $11.68 | 269132 |
| 2024-08-22 | 11.34 | $11.51 | 285300 |
| 2024-08-21 | 11.37 | $11.89 | 159952 |
| 2024-08-20 | 11.38 | $11.67 | 120900 |
| 2024-08-19 | 11.43 | $11.72 | 134200 |
| 2024-08-16 | 11.45 | $11.62 | 188203 |
| 2024-08-15 | 11.47 | $11.45 | 236319 |
| 2024-08-14 | 11.50 | $11.07 | 160129 |
| 2024-08-13 | 11.60 | $11.17 | 172212 |
| 2024-08-12 | 11.70 | $10.70 | 178900 |
| 2024-08-09 | 11.78 | $10.63 | 263200 |
| 2024-08-08 | 11.84 | $10.86 | 561229 |
| 2024-08-07 | 11.88 | $10.62 | 248116 |
| 2024-08-06 | 11.90 | $10.60 | 256200 |
| 2024-08-05 | 11.93 | $10.68 | 408500 |
| 2024-08-02 | 11.96 | $10.89 | 524400 |
| 2024-08-01 | 11.97 | $11.22 | 283722 |
| 2024-07-31 | 11.96 | $12.07 | 221200 |
| 2024-07-30 | 11.90 | $11.93 | 159900 |
| 2024-07-29 | 11.85 | $12.22 | 154041 |
| 2024-07-26 | 11.79 | $12.28 | 196026 |
| 2024-07-25 | 11.74 | $12.08 | 207624 |
| 2024-07-24 | 11.69 | $12.08 | 217200 |
| 2024-07-23 | 11.64 | $12.71 | 193102 |
| 2024-07-22 | 11.57 | $12.19 | 181280 |
| 2024-07-19 | 11.56 | $11.89 | 176709 |
| 2024-07-18 | 11.56 | $12.17 | 232689 |
| 2024-07-17 | 11.56 | $12.98 | 350461 |
| 2024-07-16 | 11.51 | $13.11 | 292035 |
| 2024-07-15 | 11.44 | $12.31 | 190504 |
| 2024-07-12 | 11.43 | $11.95 | 281271 |
| 2024-07-11 | 11.45 | $11.58 | 400561 |
| 2024-07-10 | 11.47 | $11.01 | 229071 |
| 2024-07-09 | 11.52 | $11.18 | 207137 |
| 2024-07-08 | 11.55 | $11.39 | 289894 |
| 2024-07-05 | 11.58 | $10.99 | 138065 |
| 2024-07-03 | 11.66 | $11.14 | 92023 |
| 2024-07-02 | 11.71 | $10.84 | 191288 |
| 2024-07-01 | 11.80 | $10.96 | 488546 |
| 2024-06-28 | 11.91 | $10.93 | 1.0M |
| 2024-06-27 | 12.02 | $11.25 | 210151 |
| 2024-06-26 | 12.10 | $11.21 | 278806 |
| 2024-06-25 | 12.19 | $11.06 | 203592 |
| 2024-06-24 | 12.30 | $11.27 | 132716 |
| 2024-06-21 | 12.39 | $11.93 | 503523 |
| 2024-06-20 | 12.44 | $11.90 | 161665 |
| 2024-06-18 | 12.51 | $12.11 | 166441 |
| 2024-06-17 | 12.57 | $12.01 | 177582 |
| 2024-06-14 | 12.62 | $11.79 | 140213 |
| 2024-06-13 | 12.69 | $12.12 | 143656 |
| 2024-06-12 | 12.75 | $12.26 | 149384 |
| 2024-06-11 | 12.79 | $12.05 | 143104 |
| 2024-06-10 | 12.85 | $12.06 | 181410 |
| 2024-06-07 | 12.92 | $11.77 | 184027 |
| 2024-06-06 | 13.00 | $12.04 | 189211 |
| 2024-06-05 | 13.04 | $12.45 | 123930 |
| 2024-06-04 | 13.05 | $12.13 | 180153 |
| 2024-06-03 | 13.08 | $12.65 | 216501 |
| 2024-05-31 | 13.05 | $13.15 | 175515 |
| 2024-05-30 | 12.97 | $13.14 | 146851 |
| 2024-05-29 | 12.89 | $12.81 | 142096 |
| 2024-05-28 | 12.81 | $13.11 | 98061 |
| 2024-05-24 | 12.74 | $13.18 | 114480 |
| 2024-05-23 | 12.65 | $13.04 | 161957 |
| 2024-05-22 | 12.57 | $13.10 | 117081 |
| 2024-05-21 | 12.46 | $13.23 | 75832 |
| 2024-05-20 | 12.35 | $13.23 | 182301 |
| 2024-05-17 | 12.22 | $13.18 | 186498 |
| 2024-05-16 | 12.11 | $13.12 | 182801 |
| 2024-05-15 | 11.99 | $13.27 | 138592 |
| 2024-05-14 | 11.89 | $13.10 | 184990 |
| 2024-05-13 | 11.80 | $13.24 | 206446 |
| 2024-05-10 | 11.70 | $13.41 | 199916 |
| 2024-05-09 | 11.62 | $13.36 | 198249 |
| 2024-05-08 | 11.54 | $12.85 | 232500 |
| 2024-05-07 | 11.50 | $12.79 | 263473 |
| 2024-05-06 | 11.47 | $12.62 | 148769 |
| 2024-05-03 | 11.46 | $12.14 | 240222 |
| 2024-05-02 | 11.47 | $11.56 | 210820 |
| 2024-05-01 | 11.51 | $11.36 | 174210 |
| 2024-04-30 | 11.58 | $11.39 | 185755 |
| 2024-04-29 | 11.64 | $11.53 | 113949 |
| 2024-04-26 | 11.71 | $11.56 | 105067 |
| 2024-04-25 | 11.78 | $11.28 | 230310 |
| 2024-04-24 | 11.85 | $11.00 | 191373 |
| 2024-04-23 | 11.93 | $10.95 | 173460 |
| 2024-04-22 | 12.02 | $10.77 | 172649 |
| 2024-04-19 | 12.12 | $10.87 | 202469 |
| 2024-04-18 | 12.22 | $10.69 | 388831 |
| 2024-04-17 | 12.32 | $11.25 | 164416 |
| 2024-04-16 | 12.38 | $11.32 | 172281 |
| 2024-04-15 | 12.43 | $11.36 | 163473 |
| 2024-04-12 | 12.48 | $11.67 | 122297 |
| 2024-04-11 | 12.51 | $11.90 | 117463 |
| 2024-04-10 | 12.58 | $11.96 | 222337 |
| 2024-04-09 | 12.62 | $12.22 | 163580 |
| 2024-04-08 | 12.65 | $12.34 | 167660 |
| 2024-04-05 | 12.67 | $12.45 | 139265 |
| 2024-04-04 | 12.68 | $12.33 | 118057 |
| 2024-04-03 | 12.71 | $12.84 | 161731 |
| 2024-04-02 | 12.70 | $12.60 | 156948 |
| 2024-04-01 | 12.72 | $12.78 | 129094 |
| 2024-03-28 | 12.73 | $13.00 | 187944 |
| 2024-03-27 | 12.74 | $12.64 | 135321 |
| 2024-03-26 | 12.75 | $12.62 | 190508 |
| 2024-03-25 | 12.78 | $12.80 | 160026 |
| 2024-03-22 | 12.80 | $12.73 | 207581 |
| 2024-03-21 | 12.77 | $12.91 | 199012 |
| 2024-03-20 | 12.81 | $12.75 | 146559 |
| 2024-03-19 | 12.87 | $12.41 | 154220 |
| 2024-03-18 | 12.94 | $12.20 | 165576 |
| 2024-03-15 | 13.05 | $12.41 | 343577 |
| 2024-03-14 | 13.16 | $12.38 | 231614 |
| 2024-03-13 | 13.23 | $13.14 | 156370 |
| 2024-03-12 | 13.23 | $12.89 | 102547 |
| 2024-03-11 | 13.30 | $12.71 | 88327 |
| 2024-03-08 | 13.37 | $12.73 | 95512 |
| 2024-03-07 | 13.41 | $12.81 | 77279 |
| 2024-03-06 | 13.44 | $12.85 | 79093 |
| 2024-03-05 | 13.48 | $12.54 | 157943 |
| 2024-03-04 | 13.49 | $13.01 | 119265 |
| 2024-03-01 | 13.49 | $13.04 | 256834 |
| 2024-02-29 | 13.49 | $13.23 | 241556 |
| 2024-02-28 | 13.48 | $12.86 | 117396 |
| 2024-02-27 | 13.50 | $13.15 | 211159 |
| 2024-02-26 | 13.50 | $13.19 | 251800 |
| 2024-02-23 | 13.48 | $12.16 | 841269 |
| 2024-02-22 | 13.54 | $13.81 | 265714 |
| 2024-02-21 | 13.52 | $13.80 | 180834 |
| 2024-02-20 | 13.51 | $13.86 | 113671 |
| 2024-02-16 | 13.49 | $14.38 | 177505 |
| 2024-02-15 | 13.43 | $14.61 | 194495 |
| 2024-02-14 | 13.36 | $13.79 | 132933 |
| 2024-02-13 | 13.32 | $13.27 | 222585 |
| 2024-02-12 | 13.31 | $14.28 | 164923 |
| 2024-02-09 | 13.25 | $14.09 | 179536 |
| 2024-02-08 | 13.21 | $13.47 | 107123 |
| 2024-02-07 | 13.18 | $13.50 | 109635 |
| 2024-02-06 | 13.16 | $13.49 | 156729 |
| 2024-02-05 | 13.13 | $12.89 | 147038 |
| 2024-02-02 | 13.12 | $12.92 | 111742 |
| 2024-02-01 | 13.12 | $13.08 | 169632 |
| 2024-01-31 | 13.10 | $12.98 | 164319 |
| 2024-01-30 | 13.11 | $13.24 | 191008 |
| 2024-01-29 | 13.13 | $13.18 | 145292 |
| 2024-01-26 | 13.16 | $12.87 | 88767 |
| 2024-01-25 | 13.21 | $13.34 | 221930 |
| 2024-01-24 | 13.23 | $13.30 | 115958 |
| 2024-01-23 | 13.25 | $13.57 | 167323 |
| 2024-01-22 | 13.24 | $13.60 | 69603 |
| 2024-01-19 | 13.21 | $13.12 | 114596 |
| 2024-01-18 | 13.22 | $13.13 | 180769 |
| 2024-01-17 | 13.24 | $12.99 | 142374 |
| 2024-01-16 | 13.29 | $13.10 | 228431 |
| 2024-01-12 | 13.36 | $13.23 | 129113 |
| 2024-01-11 | 13.41 | $13.11 | 227963 |
| 2024-01-10 | 13.44 | $12.92 | 183462 |
| 2024-01-09 | 13.48 | $13.07 | 155925 |
| 2024-01-08 | 13.50 | $12.99 | 114246 |
| 2024-01-05 | 13.51 | $12.71 | 202801 |
| 2024-01-04 | 13.51 | $12.80 | 195873 |
| 2024-01-03 | 13.53 | $12.79 | 435230 |
| 2024-01-02 | 13.56 | $13.20 | 154159 |
| 2023-12-29 | 13.57 | $13.50 | 150619 |
| 2023-12-28 | 13.56 | $13.76 | 118907 |
| 2023-12-27 | 13.55 | $13.91 | 131865 |
| 2023-12-26 | 13.53 | $13.82 | 102466 |
| 2023-12-22 | 13.48 | $13.59 | 199865 |
| 2023-12-21 | 13.37 | $13.49 | 134974 |
| 2023-12-20 | 13.27 | $13.01 | 259191 |
| 2023-12-19 | 13.18 | $13.36 | 231724 |
| 2023-12-18 | 13.08 | $13.51 | 225389 |
| 2023-12-15 | 12.97 | $13.87 | 559036 |
| 2023-12-14 | 12.82 | $14.65 | 279708 |
| 2023-12-13 | 12.66 | $14.16 | 184291 |
| 2023-12-12 | 12.51 | $13.71 | 142007 |
| 2023-12-11 | 12.35 | $13.65 | 144692 |
| 2023-12-08 | 12.19 | $13.54 | 159552 |
| 2023-12-07 | 12.01 | $13.20 | 152322 |
| 2023-12-06 | 11.82 | $12.76 | 265871 |
| 2023-12-05 | 11.65 | $13.02 | 217790 |
| 2023-12-04 | 11.47 | $13.53 | 220466 |
| 2023-12-01 | 11.25 | $13.43 | 304561 |
| 2023-11-30 | 11.01 | $13.22 | 301160 |
| 2023-11-29 | 10.77 | $13.51 | 338302 |
| 2023-11-28 | 10.51 | $13.49 | 645981 |
| 2023-11-27 | 10.25 | $12.95 | 497057 |
| 2023-11-24 | 10.01 | $11.39 | 84127 |
| 2023-11-22 | 9.85 | $11.45 | 124766 |
| 2023-11-21 | 9.70 | $11.16 | 173267 |
| 2023-11-20 | 9.57 | $11.35 | 271538 |
| 2023-11-17 | 9.44 | $11.28 | 454171 |
| 2023-11-16 | 9.32 | $10.92 | 310425 |
| 2023-11-15 | 9.23 | $11.38 | 292786 |
| 2023-11-14 | 9.14 | $11.21 | 398301 |
| 2023-11-13 | 9.06 | $10.51 | 270878 |
| 2023-11-10 | 9.02 | $10.40 | 357596 |
| 2023-11-09 | 8.96 | $10.02 | 500320 |
| 2023-11-08 | 8.94 | $9.48 | 204876 |
| 2023-11-07 | 8.96 | $9.39 | 277067 |
| 2023-11-06 | 8.99 | $9.30 | 344349 |
| 2023-11-03 | 9.02 | $9.15 | 396387 |
| 2023-11-02 | 9.06 | $8.67 | 300131 |
| 2023-11-01 | 9.12 | $8.34 | 235553 |
| 2023-10-31 | 9.21 | $8.33 | 216225 |
| 2023-10-30 | 9.30 | $8.25 | 150508 |
| 2023-10-27 | 9.41 | $8.27 | 160296 |
| 2023-10-26 | 9.51 | $8.23 | 161749 |
| 2023-10-25 | 9.62 | $8.28 | 281285 |
| 2023-10-24 | 9.72 | $8.57 | 247788 |
| 2023-10-23 | 9.80 | $8.73 | 212216 |
| 2023-10-20 | 9.88 | $8.99 | 205031 |
| 2023-10-19 | 9.94 | $9.17 | 159566 |
| 2023-10-18 | 10.00 | $9.43 | 151544 |
| 2023-10-17 | 10.05 | $9.77 | 230428 |
| 2023-10-16 | 10.08 | $9.57 | 155532 |
| 2023-10-13 | 10.13 | $9.27 | 157194 |
| 2023-10-12 | 10.20 | $9.57 | 143262 |
| 2023-10-11 | 10.25 | $9.88 | 122637 |
| 2023-10-10 | 10.27 | $10.04 | 134403 |
| 2023-10-09 | 10.28 | $9.83 | 139636 |
| 2023-10-06 | 10.31 | $9.92 | 118680 |
| 2023-10-05 | 10.35 | $10.02 | 249651 |
| 2023-10-04 | 10.40 | $10.14 | 154769 |
| 2023-10-03 | 10.45 | $10.15 | 189454 |
| 2023-10-02 | 10.51 | $10.31 | 128497 |
| 2023-09-29 | 10.56 | $10.40 | 202328 |
| 2023-09-28 | 10.61 | $10.36 | 139408 |
| 2023-09-27 | 10.67 | $10.26 | 287364 |
| 2023-09-26 | 10.71 | $10.27 | 148911 |
| 2023-09-25 | 10.75 | $10.26 | 139457 |
| 2023-09-22 | 10.78 | $10.26 | 115745 |
| 2023-09-21 | 10.81 | $10.30 | 150277 |
| 2023-09-20 | 10.84 | $10.37 | 138925 |
| 2023-09-19 | 10.87 | $10.47 | 144553 |
| 2023-09-18 | 10.89 | $10.55 | 121653 |
| 2023-09-15 | 10.91 | $10.63 | 315314 |
| 2023-09-14 | 10.93 | $10.52 | 167725 |
| 2023-09-13 | 10.95 | $10.31 | 151608 |
| 2023-09-12 | 10.98 | $10.20 | 112115 |
| 2023-09-11 | 11.03 | $10.59 | 139440 |
| 2023-09-08 | 11.04 | $10.68 | 145142 |
| 2023-09-07 | 11.05 | $11.04 | 179535 |
| 2023-09-06 | 11.04 | $11.13 | 86636 |
| 2023-09-05 | 11.04 | $11.20 | 122166 |
| 2023-09-01 | 11.06 | $11.46 | 133580 |
| 2023-08-31 | 11.08 | $11.41 | 244792 |
| 2023-08-30 | 11.18 | $11.39 | 148669 |
| 2023-08-29 | 11.29 | $11.12 | 131223 |
| 2023-08-28 | 11.43 | $11.14 | 160523 |
| 2023-08-25 | 11.59 | $10.84 | 112072 |
| 2023-08-24 | 11.76 | $10.80 | 172611 |
| 2023-08-23 | 11.93 | $11.04 | 135242 |
| 2023-08-22 | 12.10 | $10.88 | 121527 |
| 2023-08-21 | 12.28 | $10.80 | 153202 |
| 2023-08-18 | 12.45 | $11.03 | 197998 |
| 2023-08-17 | 12.62 | $11.03 | 278044 |
| 2023-08-16 | 12.80 | $10.83 | 244348 |
| 2023-08-15 | 13.00 | $11.08 | 148497 |
| 2023-08-14 | 13.18 | $11.01 | 248569 |
| 2023-08-11 | 13.39 | $10.80 | 176584 |
| 2023-08-10 | 13.59 | $10.87 | 227730 |
| 2023-08-09 | 13.81 | $10.93 | 220796 |
| 2023-08-08 | 14.01 | $11.12 | 208661 |
| 2023-08-07 | 14.21 | $11.60 | 275447 |
| 2023-08-04 | 14.38 | $11.83 | 492406 |
| 2023-08-03 | 14.53 | $13.51 | 189468 |
| 2023-08-02 | 14.61 | $13.50 | 269537 |
| 2023-08-01 | 14.70 | $13.97 | 404521 |
| 2023-07-31 | 14.78 | $14.40 | 180896 |
| 2023-07-28 | 14.83 | $14.16 | 141797 |
| 2023-07-27 | 14.89 | $14.24 | 146489 |
| 2023-07-26 | 14.93 | $14.45 | 121893 |
| 2023-07-25 | 14.96 | $14.36 | 126566 |
| 2023-07-24 | 14.98 | $14.20 | 115044 |
| 2023-07-21 | 15.03 | $14.53 | 163090 |
| 2023-07-20 | 15.07 | $14.62 | 117026 |
| 2023-07-19 | 15.12 | $14.77 | 144215 |
| 2023-07-18 | 15.15 | $14.82 | 140422 |
| 2023-07-17 | 15.17 | $15.08 | 237791 |
| 2023-07-14 | 15.17 | $14.79 | 111373 |
| 2023-07-13 | 15.16 | $15.25 | 125918 |
| 2023-07-12 | 15.14 | $15.05 | 123686 |
| 2023-07-11 | 15.12 | $14.99 | 144530 |
| 2023-07-10 | 15.09 | $15.07 | 136330 |
| 2023-07-07 | 15.08 | $14.90 | 116648 |
| 2023-07-06 | 15.07 | $14.99 | 150681 |
| 2023-07-05 | 15.03 | $15.26 | 164871 |
| 2023-07-03 | 14.97 | $15.59 | 115426 |
| 2023-06-30 | 14.91 | $15.42 | 186170 |
| 2023-06-29 | 14.84 | $15.37 | 180410 |
| 2023-06-28 | 14.79 | $15.15 | 175006 |
| 2023-06-27 | 14.74 | $15.04 | 127037 |
| 2023-06-26 | 14.70 | $14.72 | 163418 |
| 2023-06-23 | 14.64 | $15.12 | 391617 |
| 2023-06-22 | 14.55 | $15.39 | 185117 |
| 2023-06-21 | 14.45 | $15.71 | 444377 |
| 2023-06-20 | 14.36 | $15.31 | 232379 |
| 2023-06-16 | 14.26 | $15.29 | 574198 |
| 2023-06-15 | 14.17 | $15.00 | 178280 |
| 2023-06-14 | 14.06 | $14.66 | 199821 |
| 2023-06-13 | 13.95 | $14.67 | 172259 |
| 2023-06-12 | 13.84 | $14.82 | 144936 |
| 2023-06-09 | 13.71 | $14.41 | 101670 |
| 2023-06-08 | 13.60 | $14.68 | 174871 |
| 2023-06-07 | 13.47 | $14.80 | 267702 |
| 2023-06-06 | 13.32 | $14.24 | 202697 |
| 2023-06-05 | 13.23 | $13.97 | 210771 |
| 2023-06-02 | 13.17 | $14.33 | 280542 |
| 2023-06-01 | 12.91 | $14.03 | 225003 |
| 2023-05-31 | 12.68 | $14.46 | 1.1M |
| 2023-05-30 | 12.41 | $14.16 | 335041 |
| 2023-05-26 | 12.14 | $14.14 | 287827 |
| 2023-05-25 | 11.87 | $13.53 | 195006 |
| 2023-05-24 | 11.63 | $13.38 | 253767 |
| 2023-05-23 | 11.39 | $13.49 | 243528 |
| 2023-05-22 | 11.15 | $13.73 | 266604 |
| 2023-05-19 | 10.90 | $13.32 | 224675 |
| 2023-05-18 | 10.68 | $13.56 | 223566 |
| 2023-05-17 | 10.45 | $12.76 | 251372 |
| 2023-05-16 | 10.27 | $12.46 | 178284 |
| 2023-05-15 | 10.10 | $12.57 | 207966 |
| 2023-05-12 | 9.94 | $12.17 | 211532 |
| 2023-05-11 | 9.80 | $12.17 | 347065 |
| 2023-05-10 | 9.65 | $12.18 | 304564 |
| 2023-05-09 | 9.49 | $11.82 | 246121 |
| 2023-05-08 | 9.37 | $12.37 | 561136 |
| 2023-05-05 | 9.22 | $12.75 | 1.0M |
| 2023-05-04 | 9.06 | $9.23 | 223104 |
| 2023-05-03 | 9.08 | $9.25 | 174523 |
| 2023-05-02 | 9.11 | $9.08 | 195948 |
| 2023-05-01 | 9.15 | $8.89 | 150398 |
| 2023-04-28 | 9.22 | $8.77 | 194173 |
| 2023-04-27 | 9.26 | $8.62 | 176650 |
| 2023-04-26 | 9.31 | $8.59 | 220803 |
| 2023-04-25 | 9.34 | $8.64 | 251375 |
| 2023-04-24 | 9.38 | $8.83 | 158139 |
| 2023-04-21 | 9.41 | $8.92 | 184701 |
| 2023-04-20 | 9.44 | $9.01 | 203963 |
| 2023-04-19 | 9.47 | $9.07 | 185903 |
| 2023-04-18 | 9.51 | $9.16 | 202588 |
| 2023-04-17 | 9.53 | $9.37 | 139862 |
| 2023-04-14 | 9.56 | $9.19 | 405235 |
| 2023-04-13 | 9.60 | $9.16 | 163413 |
| 2023-04-12 | 9.65 | $9.16 | 269400 |
| 2023-04-11 | 9.73 | $9.28 | 227913 |
| 2023-04-10 | 9.80 | $9.46 | 235520 |
| 2023-04-06 | 9.87 | $9.51 | 165188 |
| 2023-04-05 | 9.96 | $9.58 | 237202 |
| 2023-04-04 | 10.05 | $9.81 | 170482 |
| 2023-04-03 | 10.12 | $10.02 | 196121 |
| 2023-03-31 | 10.18 | $10.18 | 336242 |
| 2023-03-30 | 10.25 | $9.54 | 268721 |
| 2023-03-29 | 10.34 | $9.68 | 637127 |
| 2023-03-28 | 10.42 | $9.15 | 835466 |
| 2023-03-27 | 10.53 | $9.43 | 289180 |
| 2023-03-24 | 10.61 | $9.50 | 278869 |
| 2023-03-23 | 10.69 | $9.63 | 323529 |
| 2023-03-22 | 10.83 | $9.59 | 361057 |
| 2023-03-21 | 10.99 | $9.72 | 385374 |
| 2023-03-20 | 11.13 | $9.65 | 350287 |
| 2023-03-17 | 11.32 | $9.89 | 622204 |
| 2023-03-16 | 11.51 | $10.00 | 883953 |
| 2023-03-15 | 11.69 | $10.28 | 335914 |
| 2023-03-14 | 11.82 | $10.60 | 280488 |
| 2023-03-13 | 11.92 | $10.68 | 219213 |
| 2023-03-10 | 12.01 | $10.93 | 365117 |
| 2023-03-09 | 12.09 | $11.38 | 462835 |
| 2023-03-08 | 12.15 | $11.26 | 247697 |
| 2023-03-07 | 12.23 | $11.19 | 208528 |
| 2023-03-06 | 12.30 | $11.26 | 185456 |
| 2023-03-03 | 12.39 | $11.58 | 250399 |
| 2023-03-02 | 12.47 | $11.41 | 244226 |
| 2023-03-01 | 12.55 | $11.27 | 350857 |
| 2023-02-28 | 12.61 | $11.30 | 293051 |
| 2023-02-27 | 12.66 | $11.13 | 307499 |
| 2023-02-24 | 12.71 | $11.00 | 737648 |
| 2023-02-23 | 12.77 | $12.48 | 347619 |
| 2023-02-22 | 12.76 | $12.81 | 201101 |
| 2023-02-21 | 12.73 | $12.50 | 186621 |
| 2023-02-17 | 12.73 | $13.50 | 178359 |
| 2023-02-16 | 12.66 | $13.66 | 220188 |
| 2023-02-15 | 12.56 | $13.54 | 208230 |
| 2023-02-14 | 12.46 | $12.90 | 174998 |
| 2023-02-13 | 12.40 | $12.57 | 120500 |
| 2023-02-10 | 12.37 | $12.43 | 200391 |
| 2023-02-09 | 12.35 | $12.53 | 103882 |
| 2023-02-08 | 12.31 | $12.77 | 157181 |
| 2023-02-07 | 12.28 | $12.79 | 191932 |
| 2023-02-06 | 12.23 | $12.64 | 140773 |
| 2023-02-03 | 12.17 | $12.99 | 225287 |
| 2023-02-02 | 12.07 | $13.12 | 248435 |
| 2023-02-01 | 11.95 | $13.14 | 317281 |
| 2023-01-31 | 11.82 | $12.40 | 360100 |
| 2023-01-30 | 11.70 | $12.21 | 181037 |
| 2023-01-27 | 11.59 | $12.26 | 134386 |
| 2023-01-26 | 11.45 | $12.19 | 200780 |
| 2023-01-25 | 11.31 | $12.27 | 157925 |
| 2023-01-24 | 11.19 | $12.10 | 212390 |
| 2023-01-23 | 11.09 | $12.66 | 291978 |
| 2023-01-20 | 10.94 | $12.02 | 223207 |
| 2023-01-19 | 10.82 | $11.59 | 175074 |
| 2023-01-18 | 10.72 | $11.60 | 256261 |
| 2023-01-17 | 10.63 | $11.78 | 218033 |
| 2023-01-13 | 10.54 | $11.98 | 221245 |
| 2023-01-12 | 10.51 | $11.96 | 291169 |
| 2023-01-11 | 10.47 | $11.79 | 233391 |
| 2023-01-10 | 10.40 | $12.13 | 136905 |
| 2023-01-09 | 10.33 | $11.84 | 228710 |
| 2023-01-06 | 10.28 | $11.39 | 179056 |
| 2023-01-05 | 10.25 | $10.88 | 193716 |
| 2023-01-04 | 10.23 | $10.82 | 217318 |
| 2023-01-03 | 10.23 | $10.47 | 210079 |
| 2022-12-30 | 10.26 | $10.14 | 140000 |
| 2022-12-29 | 10.32 | $9.92 | 169822 |
| 2022-12-28 | 10.36 | $9.41 | 300564 |
| 2022-12-27 | 10.41 | $9.54 | 121602 |
| 2022-12-23 | 10.45 | $9.80 | 253914 |
| 2022-12-22 | 10.49 | $9.99 | 378996 |
| 2022-12-21 | 10.53 | $9.73 | 129335 |
| 2022-12-20 | 10.57 | $9.71 | 132115 |
| 2022-12-19 | 10.62 | $9.61 | 211867 |
| 2022-12-16 | 10.68 | $9.78 | 509545 |
| 2022-12-15 | 10.73 | $9.87 | 680656 |
| 2022-12-14 | 10.77 | $11.35 | 350975 |
| 2022-12-13 | 10.76 | $11.15 | 241348 |
| 2022-12-12 | 10.76 | $10.56 | 322221 |
| 2022-12-09 | 10.81 | $10.60 | 183906 |
| 2022-12-08 | 10.81 | $10.90 | 501952 |
| 2022-12-07 | 10.76 | $10.70 | 402490 |
| 2022-12-06 | 10.72 | $10.59 | 155162 |
| 2022-12-05 | 10.68 | $10.76 | 125488 |
| 2022-12-02 | 10.62 | $11.16 | 126163 |
| 2022-12-01 | 10.59 | $11.19 | 187385 |
| 2022-11-30 | 10.56 | $10.86 | 259029 |
| 2022-11-29 | 10.56 | $10.44 | 204409 |
| 2022-11-28 | 10.58 | $10.31 | 159364 |
| 2022-11-25 | 10.63 | $10.55 | 37231 |
| 2022-11-23 | 10.64 | $10.85 | 135929 |
| 2022-11-22 | 10.62 | $10.47 | 180309 |
| 2022-11-21 | 10.62 | $10.71 | 211021 |
| 2022-11-18 | 10.58 | $10.79 | 179340 |
| 2022-11-17 | 10.54 | $10.77 | 167586 |
| 2022-11-16 | 10.50 | $10.74 | 167541 |
| 2022-11-15 | 10.46 | $11.15 | 166602 |
| 2022-11-14 | 10.42 | $11.15 | 225370 |
| 2022-11-11 | 10.36 | $11.57 | 241628 |
| 2022-11-10 | 10.26 | $10.53 | 189406 |
| 2022-11-09 | 10.23 | $9.81 | 167375 |
| 2022-11-08 | 10.20 | $9.95 | 230663 |
| 2022-11-07 | 10.17 | $9.90 | 382282 |
| 2022-11-04 | 10.15 | $9.42 | 1.3M |
| 2022-11-03 | 10.15 | $10.58 | 191227 |
| 2022-11-02 | 10.13 | $10.64 | 232328 |
| 2022-11-01 | 10.12 | $10.89 | 226863 |
| 2022-10-31 | 10.11 | $10.77 | 590388 |
| 2022-10-28 | 10.06 | $11.42 | 287487 |
| 2022-10-27 | 9.96 | $10.72 | 185489 |
| 2022-10-26 | 9.91 | $10.46 | 196399 |
| 2022-10-25 | 9.89 | $10.37 | 239385 |
| 2022-10-24 | 9.85 | $9.92 | 138540 |
| 2022-10-21 | 9.84 | $10.03 | 206702 |
| 2022-10-20 | 9.82 | $9.88 | 128465 |
| 2022-10-19 | 9.83 | $9.94 | 139280 |
| 2022-10-18 | 9.87 | $10.38 | 138866 |
| 2022-10-17 | 9.87 | $9.96 | 159514 |
| 2022-10-14 | 9.90 | $9.61 | 162860 |
| 2022-10-13 | 9.95 | $9.90 | 226469 |
| 2022-10-12 | 10.00 | $9.26 | 254126 |
| 2022-10-11 | 10.10 | $9.38 | 230700 |
| 2022-10-10 | 10.18 | $9.42 | 234153 |
| 2022-10-07 | 10.31 | $9.49 | 170478 |
| 2022-10-06 | 10.45 | $10.23 | 104796 |
| 2022-10-05 | 10.55 | $10.44 | 147454 |
| 2022-10-04 | 10.63 | $10.54 | 235995 |
| 2022-10-03 | 10.68 | $9.76 | 170296 |
| 2022-09-30 | 10.77 | $9.45 | 195756 |
| 2022-09-29 | 10.88 | $9.71 | 204784 |
| 2022-09-28 | 11.02 | $10.05 | 262123 |
| 2022-09-27 | 11.16 | $9.67 | 174530 |
| 2022-09-26 | 11.30 | $9.60 | 196752 |
| 2022-09-23 | 11.46 | $9.81 | 415894 |
| 2022-09-22 | 11.63 | $10.07 | 355778 |
| 2022-09-21 | 11.77 | $10.65 | 242550 |
| 2022-09-20 | 11.83 | $10.47 | 164999 |
| 2022-09-19 | 11.90 | $10.50 | 189986 |
| 2022-09-16 | 12.00 | $10.52 | 770457 |
| 2022-09-15 | 12.14 | $10.96 | 439909 |
| 2022-09-14 | 12.24 | $11.20 | 541630 |
| 2022-09-13 | 12.39 | $11.05 | 420255 |
| 2022-09-12 | 12.55 | $12.01 | 243555 |
| 2022-09-09 | 12.61 | $12.29 | 183861 |
| 2022-09-08 | 12.64 | $12.30 | 183861 |
| 2022-09-07 | 12.67 | $12.08 | 162798 |
| 2022-09-06 | 12.65 | $11.49 | 183182 |
| 2022-09-02 | 12.71 | $11.58 | 201370 |
| 2022-09-01 | 12.76 | $11.68 | 330476 |
| 2022-08-31 | 12.83 | $12.49 | 495935 |
| 2022-08-30 | 12.86 | $12.68 | 249301 |
| 2022-08-29 | 12.85 | $12.63 | 307914 |
| 2022-08-26 | 12.83 | $12.73 | 252046 |
| 2022-08-25 | 12.80 | $13.26 | 288113 |
| 2022-08-24 | 12.75 | $12.74 | 296083 |
| 2022-08-23 | 12.70 | $11.97 | 172435 |
| 2022-08-22 | 12.65 | $11.88 | 180452 |
| 2022-08-19 | 12.62 | $12.45 | 221920 |
| 2022-08-18 | 12.56 | $13.30 | 311534 |
| 2022-08-17 | 12.47 | $12.98 | 333982 |
| 2022-08-16 | 12.38 | $14.11 | 212278 |
| 2022-08-15 | 12.21 | $14.34 | 277687 |
| 2022-08-12 | 12.02 | $13.22 | 290522 |
| 2022-08-11 | 11.88 | $12.80 | 344571 |
| 2022-08-10 | 11.74 | $12.89 | 488288 |
| 2022-08-09 | 11.61 | $11.68 | 563900 |
| 2022-08-08 | 11.53 | $12.72 | 257773 |
| 2022-08-05 | 11.41 | $12.73 | 324845 |
| 2022-08-04 | 11.30 | $13.08 | 287268 |
| 2022-08-03 | 11.18 | $13.02 | 118320 |
| 2022-08-02 | 11.02 | $12.37 | 205988 |
| 2022-08-01 | 10.92 | $12.26 | 267266 |
| 2022-07-29 | 10.80 | $12.26 | 179352 |
| 2022-07-28 | 10.70 | $12.25 | 136622 |
| 2022-07-27 | 10.60 | $11.69 | 176608 |
| 2022-07-26 | 10.56 | $10.95 | 100735 |
| 2022-07-25 | 10.58 | $11.25 | 92536 |
| 2022-07-22 | 10.59 | $11.27 | 169830 |
| 2022-07-21 | 10.61 | $11.45 | 182144 |
| 2022-07-20 | 10.58 | $11.30 | 295017 |
| 2022-07-19 | 10.57 | $10.73 | 199016 |
| 2022-07-18 | 10.56 | $10.45 | 189298 |
| 2022-07-15 | 10.56 | $10.41 | 158994 |
| 2022-07-14 | 10.59 | $10.13 | 132182 |
| 2022-07-13 | 10.65 | $10.15 | 129929 |
| 2022-07-12 | 10.73 | $10.21 | 138430 |
| 2022-07-11 | 10.85 | $10.20 | 159038 |
| 2022-07-08 | 11.01 | $10.66 | 118064 |
| 2022-07-07 | 11.18 | $10.54 | 307056 |
| 2022-07-06 | 11.33 | $9.89 | 153336 |
| 2022-07-05 | 11.49 | $10.31 | 228309 |
| 2022-07-01 | 11.61 | $9.97 | 178528 |
| 2022-06-30 | 11.78 | $10.22 | 209397 |
| 2022-06-29 | 11.90 | $10.24 | 374080 |
| 2022-06-28 | 12.00 | $10.81 | 258189 |
| 2022-06-27 | 12.04 | $11.47 | 486619 |
| 2022-06-24 | 12.03 | $11.37 | 1.5M |
| 2022-06-23 | 11.99 | $11.60 | 383076 |
| 2022-06-22 | 11.95 | $11.02 | 189338 |
| 2022-06-21 | 11.96 | $10.95 | 225265 |
| 2022-06-17 | 11.97 | $10.50 | 444590 |
| 2022-06-16 | 12.03 | $10.49 | 343115 |
| 2022-06-15 | 12.08 | $11.11 | 272539 |
| 2022-06-14 | 12.11 | $11.38 | 194140 |
| 2022-06-13 | 12.09 | $11.62 | 274203 |
| 2022-06-10 | 12.11 | $12.55 | 305442 |
| 2022-06-09 | 12.05 | $13.56 | 393272 |
| 2022-06-08 | 11.94 | $13.96 | 275665 |
| 2022-06-07 | 11.84 | $13.61 | 259977 |
| 2022-06-06 | 11.78 | $13.07 | 232494 |
| 2022-06-03 | 11.80 | $12.76 | 232489 |
| 2022-06-02 | 11.85 | $13.25 | 336721 |
| 2022-06-01 | 11.92 | $12.59 | 306305 |
| 2022-05-31 | 12.00 | $12.27 | 366983 |
| 2022-05-27 | 12.08 | $11.75 | 259620 |
| 2022-05-26 | 12.15 | $11.09 | 244995 |
| 2022-05-25 | 12.25 | $10.65 | 206118 |
| 2022-05-24 | 12.35 | $10.76 | 238414 |
| 2022-05-23 | 12.45 | $11.31 | 196534 |
| 2022-05-20 | 12.57 | $11.18 | 224817 |
| 2022-05-19 | 12.70 | $11.65 | 211621 |
| 2022-05-18 | 12.83 | $11.39 | 211715 |
| 2022-05-17 | 12.99 | $11.74 | 252013 |
| 2022-05-16 | 13.15 | $11.09 | 295778 |
| 2022-05-13 | 13.35 | $11.94 | 274656 |
| 2022-05-12 | 13.51 | $11.43 | 354287 |
| 2022-05-11 | 13.71 | $11.26 | 440617 |
| 2022-05-10 | 13.93 | $12.02 | 320242 |
| 2022-05-09 | 14.11 | $12.49 | 316903 |
| 2022-05-06 | 14.26 | $13.30 | 394997 |
| 2022-05-05 | 14.40 | $13.86 | 180276 |
| 2022-05-04 | 14.49 | $14.57 | 341279 |
| 2022-05-03 | 14.58 | $14.24 | 236981 |
| 2022-05-02 | 14.74 | $13.78 | 299571 |
| 2022-04-29 | 14.93 | $13.15 | 369843 |
| 2022-04-28 | 15.14 | $13.20 | 372347 |
| 2022-04-27 | 15.36 | $12.57 | 298335 |
| 2022-04-26 | 15.64 | $12.78 | 232114 |
| 2022-04-25 | 15.86 | $13.74 | 202134 |
| 2022-04-22 | 16.05 | $13.89 | 369967 |
| 2022-04-21 | 16.25 | $14.07 | 350567 |
| 2022-04-20 | 16.42 | $14.58 | 198612 |
| 2022-04-19 | 16.59 | $15.03 | 228410 |
| 2022-04-18 | 16.73 | $15.17 | 187198 |
| 2022-04-14 | 16.90 | $15.01 | 663205 |
| 2022-04-13 | 17.04 | $15.41 | 274676 |
| 2022-04-12 | 17.11 | $15.73 | 267294 |
| 2022-04-11 | 17.11 | $15.70 | 255442 |
| 2022-04-08 | 17.03 | $15.50 | 155613 |
| 2022-04-07 | 17.01 | $15.94 | 129607 |
| 2022-04-06 | 16.98 | $15.73 | 264482 |
| 2022-04-05 | 16.98 | $16.40 | 326717 |
| 2022-04-04 | 16.89 | $17.45 | 199965 |
| 2022-04-01 | 16.74 | $17.51 | 187196 |
| 2022-03-31 | 16.61 | $17.34 | 164400 |
| 2022-03-30 | 16.54 | $17.69 | 207640 |
| 2022-03-29 | 16.40 | $18.10 | 220201 |
| 2022-03-28 | 16.27 | $17.23 | 253634 |
| 2022-03-25 | 16.22 | $17.53 | 230857 |
| 2022-03-24 | 16.11 | $17.80 | 213005 |
| 2022-03-23 | 15.99 | $17.62 | 228369 |
| 2022-03-22 | 15.83 | $17.98 | 301862 |
| 2022-03-21 | 15.68 | $17.68 | 208598 |
| 2022-03-18 | 15.56 | $18.58 | 450767 |
| 2022-03-17 | 15.58 | $17.87 | 339966 |
| 2022-03-16 | 15.66 | $16.88 | 307561 |
| 2022-03-15 | 15.81 | $15.59 | 490628 |
| 2022-03-14 | 15.98 | $14.15 | 567672 |
| 2022-03-11 | 16.24 | $15.05 | 358257 |
| 2022-03-10 | 16.47 | $15.47 | 626695 |
| 2022-03-09 | 16.71 | $15.63 | 1.0M |
| 2022-03-08 | 16.92 | $14.66 | 240096 |
| 2022-03-07 | 17.16 | $14.38 | 368449 |
| 2022-03-04 | 17.40 | $14.88 | 706370 |
| 2022-03-03 | 17.59 | $15.96 | 851176 |
| 2022-03-02 | 17.78 | $15.05 | 327350 |
| 2022-03-01 | 18.05 | $15.34 | 251700 |
| 2022-02-28 | 18.32 | $16.30 | 651589 |
| 2022-02-25 | 18.47 | $15.41 | 467693 |
| 2022-02-24 | 18.65 | $15.25 | 875824 |
| 2022-02-23 | 18.88 | $14.57 | 442089 |
| 2022-02-22 | 19.15 | $14.93 | 432411 |
| 2022-02-18 | 19.44 | $15.31 | 826207 |
| 2022-02-17 | 19.65 | $18.92 | 163501 |
| 2022-02-16 | 19.68 | $19.55 | 145058 |
| 2022-02-15 | 19.71 | $19.70 | 288830 |
| 2022-02-14 | 19.79 | $19.18 | 156048 |
| 2022-02-11 | 19.98 | $19.22 | 117134 |
| 2022-02-10 | 20.18 | $19.76 | 128553 |
| 2022-02-09 | 20.40 | $20.26 | 119975 |
| 2022-02-08 | 20.60 | $19.75 | 59171 |
| 2022-02-07 | 20.77 | $19.41 | 94360 |
| 2022-02-04 | 20.97 | $19.17 | 136226 |
| 2022-02-03 | 21.26 | $18.79 | 159552 |
| 2022-02-02 | 21.58 | $19.81 | 181428 |
| 2022-02-01 | 21.88 | $20.40 | 207374 |
| 2022-01-31 | 22.12 | $20.69 | 146244 |
| 2022-01-28 | 22.28 | $19.32 | 159636 |
| 2022-01-27 | 22.54 | $19.10 | 235887 |
| 2022-01-26 | 22.79 | $19.70 | 284155 |
| 2022-01-25 | 23.03 | $19.95 | 239163 |
| 2022-01-24 | 23.29 | $20.80 | 308122 |
| 2022-01-21 | 23.50 | $19.50 | 347992 |
| 2022-01-20 | 23.75 | $19.53 | 378823 |
| 2022-01-19 | 23.97 | $20.12 | 243628 |
| 2022-01-18 | 24.13 | $21.40 | 184879 |
| 2022-01-14 | 24.25 | $22.87 | 175158 |
| 2022-01-13 | 24.31 | $23.32 | 101943 |
| 2022-01-12 | 24.38 | $24.02 | 178175 |
| 2022-01-11 | 24.41 | $24.31 | 198076 |
| 2022-01-10 | 24.44 | $23.18 | 117864 |
| 2022-01-07 | 24.57 | $23.42 | 169456 |
| 2022-01-06 | 24.67 | $24.90 | 150465 |
| 2022-01-05 | 24.72 | $25.26 | 291426 |
| 2022-01-04 | 24.72 | $25.80 | 118314 |
| 2022-01-03 | 24.66 | $25.23 | 135848 |
| 2021-12-31 | 24.62 | $23.95 | 103275 |
| 2021-12-30 | 24.67 | $24.35 | 107607 |
| 2021-12-29 | 24.67 | $24.18 | 102276 |
| 2021-12-28 | 24.70 | $24.53 | 196548 |
| 2021-12-27 | 24.75 | $25.10 | 139921 |
| 2021-12-23 | 24.76 | $25.08 | 126307 |
| 2021-12-22 | 24.81 | $24.49 | 144238 |
| 2021-12-21 | 24.91 | $23.96 | 209247 |
| 2021-12-20 | 25.06 | $23.28 | 213400 |
| 2021-12-17 | 25.25 | $23.72 | 532989 |
| 2021-12-16 | 25.40 | $24.15 | 454317 |
| 2021-12-15 | 25.55 | $24.59 | 305638 |
| 2021-12-14 | 25.70 | $24.80 | 243739 |
| 2021-12-13 | 25.83 | $24.85 | 373653 |
| 2021-12-10 | 25.94 | $25.69 | 151849 |
| 2021-12-09 | 26.02 | $25.51 | 262253 |
| 2021-12-08 | 26.10 | $25.97 | 197069 |
| 2021-12-07 | 26.18 | $25.11 | 332654 |
| 2021-12-06 | 26.37 | $24.63 | 114470 |
| 2021-12-03 | 26.62 | $24.41 | 124196 |
| 2021-12-02 | 26.99 | $24.90 | 163138 |
| 2021-12-01 | 27.39 | $24.43 | 148846 |
| 2021-11-30 | 27.77 | $24.89 | 148700 |
| 2021-11-29 | 28.02 | $25.47 | 134535 |
| 2021-11-26 | 28.16 | $25.25 | 196326 |
| 2021-11-24 | 28.30 | $26.15 | 138498 |
| 2021-11-23 | 28.34 | $26.37 | 172148 |
| 2021-11-22 | 28.40 | $27.10 | 259887 |
| 2021-11-19 | 28.44 | $27.01 | 151338 |
| 2021-11-18 | 28.48 | $26.77 | 233774 |
| 2021-11-17 | 28.55 | $27.13 | 191304 |
| 2021-11-16 | 28.58 | $27.59 | 162434 |
| 2021-11-15 | 28.56 | $27.41 | 200995 |
| 2021-11-12 | 28.53 | $26.98 | 160959 |
| 2021-11-11 | 28.49 | $27.23 | 195701 |
| 2021-11-10 | 28.47 | $27.22 | 195138 |
| 2021-11-09 | 28.41 | $27.50 | 272711 |
| 2021-11-08 | 28.31 | $28.90 | 377494 |
| 2021-11-05 | 28.15 | $29.68 | 780059 |
| 2021-11-04 | 27.94 | $31.75 | 305005 |
| 2021-11-03 | 27.65 | $32.97 | 224974 |
| 2021-11-02 | 27.25 | $31.97 | 393587 |
| 2021-11-01 | 26.92 | $30.02 | 222775 |
| 2021-10-29 | 26.70 | $28.12 | 133641 |
| 2021-10-28 | 26.64 | $28.05 | 158656 |
| 2021-10-27 | 26.65 | $27.04 | 100305 |
| 2021-10-26 | 26.69 | $27.53 | 579419 |
| 2021-10-25 | 26.69 | $27.86 | 108769 |
| 2021-10-22 | 26.70 | $27.83 | 155628 |
| 2021-10-21 | 26.71 | $28.18 | 106132 |
| 2021-10-20 | 26.68 | $27.83 | 106107 |
| 2021-10-19 | 26.65 | $27.09 | 72287 |
| 2021-10-18 | 26.66 | $26.76 | 88711 |
| 2021-10-15 | 26.67 | $26.31 | 114925 |
| 2021-10-14 | 26.79 | $26.70 | 102223 |
| 2021-10-13 | 26.94 | $26.05 | 90078 |
| 2021-10-12 | 27.06 | $25.55 | 93585 |
| 2021-10-11 | 27.16 | $25.61 | 82055 |
| 2021-10-08 | 27.25 | $25.64 | 116333 |
| 2021-10-07 | 27.31 | $25.85 | 426901 |
| 2021-10-06 | 27.39 | $25.09 | 213427 |
| 2021-10-05 | 27.50 | $25.33 | 287320 |
| 2021-10-04 | 27.66 | $25.58 | 281270 |
| 2021-10-01 | 27.79 | $26.95 | 240165 |
| 2021-09-30 | 27.85 | $28.19 | 266332 |
| 2021-09-29 | 27.84 | $27.83 | 906987 |
| 2021-09-28 | 27.83 | $27.49 | 174647 |
| 2021-09-27 | 27.85 | $28.21 | 125584 |
| 2021-09-24 | 27.82 | $27.90 | 127392 |
| 2021-09-23 | 27.77 | $27.70 | 116524 |
| 2021-09-22 | 27.73 | $27.18 | 226590 |
| 2021-09-21 | 27.73 | $27.24 | 158608 |
| 2021-09-20 | 27.72 | $26.97 | 268433 |
| 2021-09-17 | 27.71 | $28.78 | 529088 |
| 2021-09-16 | 27.58 | $29.64 | 273707 |
| 2021-09-15 | 27.33 | $28.52 | 234161 |
| 2021-09-14 | 27.14 | $27.50 | 110905 |
| 2021-09-13 | 27.03 | $27.37 | 181089 |
| 2021-09-10 | 26.99 | $26.84 | 103076 |
| 2021-09-09 | 27.01 | $27.47 | 127443 |
| 2021-09-08 | 27.04 | $27.34 | 131973 |
| 2021-09-07 | 27.11 | $28.44 | 104012 |
| 2021-09-03 | 27.17 | $28.28 | 69933 |
| 2021-09-02 | 27.25 | $28.16 | 65884 |
| 2021-09-01 | 27.44 | $27.86 | 73192 |
| 2021-08-31 | 27.61 | $27.61 | 124752 |
| 2021-08-30 | 27.80 | $27.94 | 108627 |
| 2021-08-27 | 28.14 | $27.75 | 147090 |
| 2021-08-26 | 28.49 | $26.78 | 101436 |
| 2021-08-25 | 28.88 | $26.85 | 88917 |
| 2021-08-24 | 29.23 | $27.16 | 98131 |
| 2021-08-23 | 29.46 | $27.18 | 165835 |
| 2021-08-20 | 29.74 | $26.77 | 255355 |
| 2021-08-19 | 30.05 | $26.14 | 456572 |
| 2021-08-18 | 30.34 | $24.60 | 358021 |
| 2021-08-17 | 30.78 | $24.69 | 588590 |
| 2021-08-16 | 31.16 | $25.42 | 201038 |
| 2021-08-13 | 31.44 | $26.47 | 242140 |
| 2021-08-12 | 31.66 | $27.19 | 216130 |
| 2021-08-11 | 31.88 | $28.20 | 240939 |
| 2021-08-10 | 32.09 | $28.73 | 240835 |
| 2021-08-09 | 32.29 | $29.56 | 210418 |
| 2021-08-06 | 32.49 | $29.92 | 244542 |
| 2021-08-05 | 32.67 | $31.89 | 450354 |
| 2021-08-04 | 32.76 | $31.34 | 147382 |
| 2021-08-03 | 32.90 | $31.47 | 196010 |
| 2021-08-02 | 33.15 | $34.75 | 99430 |
| 2021-07-30 | 33.25 | $34.69 | 85406 |
| 2021-07-29 | 33.33 | $34.49 | 72371 |
| 2021-07-28 | 33.42 | $33.84 | 155815 |
| 2021-07-27 | 33.52 | $31.95 | 127161 |
| 2021-07-26 | 33.66 | $32.77 | 101706 |
| 2021-07-23 | 33.65 | $32.82 | 86681 |
| 2021-07-22 | 33.66 | $32.10 | 122035 |
| 2021-07-21 | 33.67 | $33.26 | 135457 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
67.44
2026-07-17
Close Price
$69.25
Vol: 858232
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.52
Average
20.48
Maximum
75.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.44 | $69.25 | 858232 |
| 2026-07-16 | 67.25 | $65.69 | 1.1M |
| 2026-07-15 | 67.41 | $67.82 | 997100 |
| 2026-07-14 | 67.37 | $71.48 | 855500 |
| 2026-07-13 | 66.94 | $68.79 | 1.0M |
| 2026-07-10 | 66.74 | $72.05 | 1.6M |
| 2026-07-09 | 66.18 | $74.71 | 4.0M |
| 2026-07-08 | 65.29 | $58.68 | 1.2M |
| 2026-07-07 | 65.98 | $59.01 | 798400 |
| 2026-07-06 | 66.72 | $65.30 | 772717 |
| 2026-07-02 | 66.87 | $63.25 | 1.0M |
| 2026-07-01 | 67.25 | $66.96 | 1.2M |
| 2026-06-30 | 67.28 | $69.62 | 1.2M |
| 2026-06-29 | 67.03 | $65.04 | 1.1M |
| 2026-06-26 | 67.24 | $61.37 | 5.7M |
| 2026-06-25 | 67.86 | $62.44 | 752444 |
| 2026-06-24 | 68.43 | $63.81 | 953234 |
| 2026-06-23 | 68.91 | $66.44 | 1.6M |
| 2026-06-22 | 69.17 | $65.20 | 770212 |
| 2026-06-18 | 69.59 | $64.73 | 1.2M |
| 2026-06-17 | 70.10 | $64.55 | 1.4M |
| 2026-06-16 | 70.69 | $66.26 | 823993 |
| 2026-06-15 | 71.16 | $69.63 | 1.2M |
| 2026-06-12 | 71.32 | $69.66 | 889658 |
| 2026-06-11 | 71.49 | $70.19 | 1.0M |
| 2026-06-10 | 71.63 | $62.70 | 966700 |
| 2026-06-09 | 72.57 | $63.48 | 1.2M |
| 2026-06-08 | 73.52 | $66.77 | 814300 |
| 2026-06-05 | 74.23 | $65.85 | 1.2M |
| 2026-06-04 | 75.12 | $74.89 | 895200 |
| 2026-06-03 | 75.14 | $76.39 | 1.5M |
| 2026-06-02 | 75.01 | $76.36 | 1.1M |
| 2026-06-01 | 74.87 | $70.58 | 1.1M |
| 2026-05-29 | 75.32 | $74.12 | 1.4M |
| 2026-05-28 | 75.44 | $79.15 | 1.1M |
| 2026-05-27 | 75.05 | $81.39 | 906340 |
| 2026-05-26 | 74.39 | $81.57 | 1.2M |
| 2026-05-22 | 73.63 | $78.55 | 889813 |
| 2026-05-21 | 73.11 | $76.43 | 1.0M |
| 2026-05-20 | 72.77 | $71.30 | 1.1M |
| 2026-05-19 | 72.92 | $69.49 | 999200 |
| 2026-05-18 | 73.28 | $70.83 | 1.5M |
| 2026-05-15 | 73.54 | $75.61 | 1.2M |
| 2026-05-14 | 73.32 | $81.33 | 806005 |
| 2026-05-13 | 72.48 | $80.42 | 1.8M |
| 2026-05-12 | 71.64 | $83.81 | 1.6M |
| 2026-05-11 | 70.36 | $84.95 | 2.4M |
| 2026-05-08 | 68.82 | $73.91 | 3.8M |
| 2026-05-07 | 68.29 | $66.19 | 2.2M |
| 2026-05-06 | 68.51 | $71.29 | 1.1M |
| 2026-05-05 | 68.22 | $66.95 | 809838 |
| 2026-05-04 | 68.35 | $69.41 | 770305 |
| 2026-05-01 | 68.24 | $70.98 | 725200 |
| 2026-04-30 | 67.95 | $69.85 | 851668 |
| 2026-04-29 | 67.75 | $64.97 | 810903 |
| 2026-04-28 | 68.04 | $65.78 | 1.2M |
| 2026-04-27 | 68.28 | $70.04 | 1.1M |
| 2026-04-24 | 68.10 | $75.79 | 1.3M |
| 2026-04-23 | 67.29 | $74.20 | 687400 |
| 2026-04-22 | 66.56 | $71.98 | 827842 |
| 2026-04-21 | 65.99 | $72.22 | 1.0M |
| 2026-04-20 | 65.33 | $71.34 | 771100 |
| 2026-04-17 | 64.70 | $70.43 | 1.1M |
| 2026-04-16 | 64.10 | $69.48 | 833930 |
| 2026-04-15 | 63.53 | $66.42 | 936700 |
| 2026-04-14 | 63.23 | $66.87 | 1.1M |
| 2026-04-13 | 62.84 | $69.86 | 1.9M |
| 2026-04-10 | 62.10 | $65.37 | 1.9M |
| 2026-04-09 | 61.76 | $62.72 | 1.5M |
| 2026-04-08 | 61.66 | $60.32 | 1.3M |
| 2026-04-07 | 61.80 | $57.72 | 956500 |
| 2026-04-06 | 62.23 | $58.20 | 917003 |
| 2026-04-02 | 62.65 | $60.12 | 1.3M |
| 2026-04-01 | 62.92 | $58.30 | 1.5M |
| 2026-03-31 | 63.41 | $57.02 | 2.9M |
| 2026-03-30 | 64.08 | $54.00 | 2.9M |
| 2026-03-27 | 65.14 | $64.32 | 2.2M |
| 2026-03-26 | 65.23 | $63.86 | 1.6M |
| 2026-03-25 | 65.37 | $71.75 | 1.3M |
| 2026-03-24 | 64.70 | $71.56 | 1.4M |
| 2026-03-23 | 63.98 | $69.95 | 1.9M |
| 2026-03-20 | 63.35 | $65.76 | 4.0M |
| 2026-03-19 | 63.09 | $70.88 | 1.8M |
| 2026-03-18 | 62.27 | $68.54 | 1.8M |
| 2026-03-17 | 61.61 | $71.14 | 2.1M |
| 2026-03-16 | 60.61 | $68.50 | 2.9M |
| 2026-03-13 | 59.78 | $62.60 | 1.1M |
| 2026-03-12 | 59.48 | $62.77 | 1.8M |
| 2026-03-11 | 59.14 | $66.49 | 1.6M |
| 2026-03-10 | 58.36 | $63.79 | 3.0M |
| 2026-03-09 | 57.79 | $61.00 | 1.7M |
| 2026-03-06 | 57.45 | $58.64 | 2.4M |
| 2026-03-05 | 57.33 | $62.56 | 2.6M |
| 2026-03-04 | 56.78 | $67.02 | 2.5M |
| 2026-03-03 | 55.70 | $63.07 | 3.4M |
| 2026-03-02 | 54.93 | $67.69 | 4.9M |
| 2026-02-27 | 53.58 | $56.19 | 3.7M |
| 2026-02-26 | 53.31 | $62.95 | 2.5M |
| 2026-02-25 | 52.29 | $60.60 | 2.0M |
| 2026-02-24 | 51.42 | $57.64 | 2.5M |
| 2026-02-23 | 50.76 | $54.70 | 1.1M |
| 2026-02-20 | 50.35 | $56.01 | 1.4M |
| 2026-02-19 | 49.75 | $55.68 | 1.3M |
| 2026-02-18 | 49.13 | $54.35 | 2.0M |
| 2026-02-17 | 48.58 | $50.89 | 727101 |
| 2026-02-13 | 48.34 | $52.28 | 1.1M |
| 2026-02-12 | 47.92 | $52.43 | 1.8M |
| 2026-02-11 | 47.45 | $54.84 | 1.6M |
| 2026-02-10 | 46.67 | $52.92 | 889536 |
| 2026-02-09 | 46.01 | $54.59 | 1.4M |
| 2026-02-06 | 45.11 | $51.12 | 1.5M |
| 2026-02-05 | 44.47 | $46.09 | 2.3M |
| 2026-02-04 | 44.30 | $43.86 | 5.3M |
| 2026-02-03 | 44.35 | $49.98 | 1.3M |
| 2026-02-02 | 43.76 | $48.08 | 971923 |
| 2026-01-30 | 43.30 | $45.61 | 944020 |
| 2026-01-29 | 43.06 | $47.11 | 1.1M |
| 2026-01-28 | 42.63 | $45.98 | 878600 |
| 2026-01-27 | 42.28 | $44.93 | 513426 |
| 2026-01-26 | 42.00 | $43.58 | 920957 |
| 2026-01-23 | 41.84 | $43.93 | 1.3M |
| 2026-01-22 | 41.62 | $48.00 | 1.1M |
| 2026-01-21 | 40.94 | $45.94 | 1.0M |
| 2026-01-20 | 40.42 | $45.25 | 1.1M |
| 2026-01-16 | 39.91 | $43.94 | 629579 |
| 2026-01-15 | 39.49 | $43.83 | 735400 |
| 2026-01-14 | 39.03 | $43.17 | 1.1M |
| 2026-01-13 | 38.59 | $42.72 | 1.3M |
| 2026-01-12 | 38.16 | $41.57 | 552000 |
| 2026-01-09 | 37.80 | $40.02 | 650185 |
| 2026-01-08 | 37.56 | $40.03 | 1.0M |
| 2026-01-07 | 37.30 | $37.55 | 480685 |
| 2026-01-06 | 37.28 | $37.70 | 836226 |
| 2026-01-05 | 37.23 | $38.09 | 708200 |
| 2026-01-02 | 37.14 | $38.37 | 536637 |
| 2025-12-31 | 37.02 | $37.51 | 408227 |
| 2025-12-30 | 36.96 | $38.55 | 652100 |
| 2025-12-29 | 36.80 | $39.01 | 484400 |
| 2025-12-26 | 36.56 | $39.20 | 266600 |
| 2025-12-24 | 36.29 | $39.32 | 336309 |
| 2025-12-23 | 35.97 | $39.45 | 436787 |
| 2025-12-22 | 35.60 | $38.24 | 581657 |
| 2025-12-19 | 35.32 | $37.71 | 1.1M |
| 2025-12-18 | 35.07 | $35.95 | 521700 |
| 2025-12-17 | 34.98 | $34.66 | 565546 |
| 2025-12-16 | 35.01 | $35.43 | 440700 |
| 2025-12-15 | 34.97 | $36.50 | 633001 |
| 2025-12-12 | 34.81 | $36.12 | 531332 |
| 2025-12-11 | 34.67 | $38.23 | 693400 |
| 2025-12-10 | 34.29 | $37.80 | 625005 |
| 2025-12-09 | 33.92 | $37.90 | 591100 |
| 2025-12-08 | 33.50 | $36.95 | 488200 |
| 2025-12-05 | 33.14 | $36.44 | 450786 |
| 2025-12-04 | 32.79 | $36.34 | 761069 |
| 2025-12-03 | 32.42 | $34.12 | 504400 |
| 2025-12-02 | 32.24 | $33.64 | 655203 |
| 2025-12-01 | 32.09 | $33.05 | 901278 |
| 2025-11-28 | 31.99 | $35.23 | 374042 |
| 2025-11-26 | 31.65 | $34.71 | 767810 |
| 2025-11-25 | 31.33 | $33.25 | 576000 |
| 2025-11-24 | 31.13 | $32.29 | 742004 |
| 2025-11-21 | 31.01 | $30.33 | 857611 |
| 2025-11-20 | 31.08 | $28.66 | 964400 |
| 2025-11-19 | 31.33 | $29.61 | 871200 |
| 2025-11-18 | 31.51 | $28.60 | 764921 |
| 2025-11-17 | 31.82 | $29.48 | 697800 |
| 2025-11-14 | 32.07 | $30.50 | 1.1M |
| 2025-11-13 | 32.23 | $30.35 | 1.1M |
| 2025-11-12 | 32.43 | $33.26 | 803805 |
| 2025-11-11 | 32.34 | $34.78 | 801470 |
| 2025-11-10 | 32.08 | $36.47 | 1.7M |
| 2025-11-07 | 31.62 | $34.16 | 2.4M |
| 2025-11-06 | 31.36 | $29.79 | 1.1M |
| 2025-11-05 | 31.52 | $31.50 | 571800 |
| 2025-11-04 | 31.52 | $30.57 | 593400 |
| 2025-11-03 | 31.62 | $32.39 | 570010 |
| 2025-10-31 | 31.54 | $33.01 | 461757 |
| 2025-10-30 | 31.39 | $31.57 | 441722 |
| 2025-10-29 | 31.37 | $32.43 | 531000 |
| 2025-10-28 | 31.26 | $32.59 | 549738 |
| 2025-10-27 | 31.12 | $33.53 | 674700 |
| 2025-10-24 | 30.86 | $32.60 | 370030 |
| 2025-10-23 | 30.68 | $32.17 | 698543 |
| 2025-10-22 | 30.52 | $30.37 | 915213 |
| 2025-10-21 | 30.54 | $31.93 | 631800 |
| 2025-10-20 | 30.39 | $31.78 | 564416 |
| 2025-10-17 | 30.25 | $30.10 | 584800 |
| 2025-10-16 | 30.26 | $31.70 | 1.0M |
| 2025-10-15 | 30.11 | $32.54 | 1.1M |
| 2025-10-14 | 29.85 | $30.72 | 606914 |
| 2025-10-13 | 29.76 | $30.62 | 694033 |
| 2025-10-10 | 29.67 | $28.07 | 787100 |
| 2025-10-09 | 29.84 | $30.29 | 656800 |
| 2025-10-08 | 29.79 | $30.57 | 650600 |
| 2025-10-07 | 29.71 | $29.87 | 853862 |
| 2025-10-06 | 29.70 | $30.78 | 447600 |
| 2025-10-03 | 29.58 | $30.85 | 706837 |
| 2025-10-02 | 29.45 | $31.10 | 554000 |
| 2025-10-01 | 29.28 | $30.39 | 560493 |
| 2025-09-30 | 29.16 | $29.63 | 897844 |
| 2025-09-29 | 29.11 | $29.13 | 1.1M |
| 2025-09-26 | 29.11 | $29.13 | 1.3M |
| 2025-09-25 | 29.10 | $28.04 | 1.4M |
| 2025-09-24 | 29.22 | $29.13 | 817403 |
| 2025-09-23 | 29.22 | $30.67 | 790662 |
| 2025-09-22 | 29.07 | $31.55 | 983985 |
| 2025-09-19 | 28.81 | $31.18 | 1.2M |
| 2025-09-18 | 28.56 | $31.20 | 1.4M |
| 2025-09-17 | 28.28 | $29.52 | 871600 |
| 2025-09-16 | 28.15 | $29.43 | 652812 |
| 2025-09-15 | 28.02 | $29.73 | 1.1M |
| 2025-09-12 | 27.84 | $28.67 | 361326 |
| 2025-09-11 | 27.75 | $29.16 | 522340 |
| 2025-09-10 | 27.60 | $28.92 | 637300 |
| 2025-09-09 | 27.47 | $29.15 | 607506 |
| 2025-09-08 | 27.29 | $28.49 | 620384 |
| 2025-09-05 | 27.16 | $28.87 | 816400 |
| 2025-09-04 | 26.98 | $29.53 | 997400 |
| 2025-09-03 | 26.71 | $28.70 | 1.6M |
| 2025-09-02 | 26.51 | $28.45 | 943400 |
| 2025-08-29 | 26.30 | $28.80 | 895768 |
| 2025-08-28 | 26.04 | $29.83 | 852911 |
| 2025-08-27 | 25.64 | $28.76 | 901009 |
| 2025-08-26 | 25.31 | $29.10 | 1.7M |
| 2025-08-25 | 24.91 | $28.58 | 1.2M |
| 2025-08-22 | 24.52 | $28.05 | 887740 |
| 2025-08-21 | 24.15 | $27.05 | 598800 |
| 2025-08-20 | 23.85 | $25.96 | 688616 |
| 2025-08-19 | 23.63 | $26.26 | 904505 |
| 2025-08-18 | 23.35 | $27.40 | 802946 |
| 2025-08-15 | 22.92 | $26.18 | 902014 |
| 2025-08-14 | 22.58 | $26.25 | 725319 |
| 2025-08-13 | 22.19 | $27.25 | 950200 |
| 2025-08-12 | 21.66 | $27.70 | 886122 |
| 2025-08-11 | 21.03 | $26.48 | 2.2M |
| 2025-08-08 | 20.45 | $26.15 | 2.7M |
| 2025-08-07 | 19.85 | $20.47 | 854800 |
| 2025-08-06 | 19.79 | $19.67 | 641248 |
| 2025-08-05 | 19.80 | $20.93 | 1.1M |
| 2025-08-04 | 19.68 | $21.03 | 812325 |
| 2025-08-01 | 19.54 | $20.11 | 967016 |
| 2025-07-31 | 19.48 | $21.01 | 1.1M |
| 2025-07-30 | 19.32 | $20.65 | 1.2M |
| 2025-07-29 | 19.18 | $20.70 | 2.1M |
| 2025-07-28 | 19.02 | $19.34 | 1.1M |
| 2025-07-25 | 18.98 | $19.39 | 298600 |
| 2025-07-24 | 18.94 | $19.51 | 392661 |
| 2025-07-23 | 18.88 | $19.50 | 404600 |
| 2025-07-22 | 18.81 | $19.12 | 799853 |
| 2025-07-21 | 18.78 | $19.54 | 615867 |
| 2025-07-18 | 18.70 | $19.96 | 444043 |
| 2025-07-17 | 18.57 | $19.16 | 369224 |
| 2025-07-16 | 18.51 | $19.45 | 446827 |
| 2025-07-15 | 18.41 | $18.79 | 422700 |
| 2025-07-14 | 18.37 | $18.43 | 380500 |
| 2025-07-11 | 18.36 | $18.28 | 445000 |
| 2025-07-10 | 18.37 | $18.57 | 676000 |
| 2025-07-09 | 18.35 | $18.75 | 476300 |
| 2025-07-08 | 18.30 | $18.93 | 832000 |
| 2025-07-07 | 18.24 | $18.97 | 676100 |
| 2025-07-03 | 18.16 | $19.77 | 357015 |
| 2025-07-02 | 17.99 | $19.64 | 691196 |
| 2025-07-01 | 17.82 | $19.14 | 783771 |
| 2025-06-30 | 17.68 | $19.68 | 919741 |
| 2025-06-27 | 17.47 | $19.63 | 1.4M |
| 2025-06-26 | 17.24 | $19.59 | 1.2M |
| 2025-06-25 | 17.00 | $18.29 | 724621 |
| 2025-06-24 | 16.86 | $17.99 | 1.3M |
| 2025-06-23 | 16.74 | $17.60 | 1.4M |
| 2025-06-20 | 16.65 | $17.40 | 1.5M |
| 2025-06-18 | 16.57 | $18.37 | 866815 |
| 2025-06-17 | 16.38 | $18.94 | 785576 |
| 2025-06-16 | 16.11 | $18.93 | 624300 |
| 2025-06-13 | 15.82 | $18.04 | 666014 |
| 2025-06-12 | 15.58 | $18.20 | 664740 |
| 2025-06-11 | 15.31 | $18.02 | 982800 |
| 2025-06-10 | 15.02 | $17.26 | 842456 |
| 2025-06-09 | 14.78 | $17.63 | 863612 |
| 2025-06-06 | 14.48 | $17.60 | 1.0M |
| 2025-06-05 | 14.16 | $17.82 | 1.2M |
| 2025-06-04 | 13.77 | $17.30 | 1.1M |
| 2025-06-03 | 13.40 | $16.36 | 1.1M |
| 2025-06-02 | 13.09 | $15.59 | 758060 |
| 2025-05-30 | 12.82 | $15.13 | 1.5M |
| 2025-05-29 | 12.58 | $15.57 | 764200 |
| 2025-05-28 | 12.27 | $15.63 | 762914 |
| 2025-05-27 | 11.91 | $15.48 | 1.3M |
| 2025-05-23 | 11.54 | $14.49 | 1.7M |
| 2025-05-22 | 11.23 | $14.22 | 719400 |
| 2025-05-21 | 10.91 | $13.45 | 827200 |
| 2025-05-20 | 10.64 | $13.84 | 1.2M |
| 2025-05-19 | 10.31 | $12.65 | 373912 |
| 2025-05-16 | 10.06 | $12.67 | 449275 |
| 2025-05-15 | 9.79 | $12.77 | 511600 |
| 2025-05-14 | 9.47 | $12.84 | 843358 |
| 2025-05-13 | 9.12 | $13.26 | 776204 |
| 2025-05-12 | 8.68 | $12.48 | 694000 |
| 2025-05-09 | 8.28 | $11.67 | 1.5M |
| 2025-05-08 | 7.92 | $8.61 | 332119 |
| 2025-05-07 | 7.85 | $8.19 | 276300 |
| 2025-05-06 | 7.82 | $8.05 | 254542 |
| 2025-05-05 | 7.79 | $8.35 | 266300 |
| 2025-05-02 | 7.73 | $8.47 | 329013 |
| 2025-05-01 | 7.66 | $7.96 | 232747 |
| 2025-04-30 | 7.62 | $7.71 | 209800 |
| 2025-04-29 | 7.61 | $7.86 | 169500 |
| 2025-04-28 | 7.59 | $7.81 | 227003 |
| 2025-04-25 | 7.57 | $7.82 | 244300 |
| 2025-04-24 | 7.54 | $7.75 | 270519 |
| 2025-04-23 | 7.52 | $7.34 | 211500 |
| 2025-04-22 | 7.53 | $7.18 | 209804 |
| 2025-04-21 | 7.57 | $7.07 | 290100 |
| 2025-04-17 | 7.62 | $7.20 | 313826 |
| 2025-04-16 | 7.67 | $7.12 | 283076 |
| 2025-04-15 | 7.73 | $7.25 | 295148 |
| 2025-04-14 | 7.78 | $7.33 | 300126 |
| 2025-04-11 | 7.82 | $7.33 | 279400 |
| 2025-04-10 | 7.88 | $7.02 | 373300 |
| 2025-04-09 | 7.97 | $7.63 | 467700 |
| 2025-04-08 | 8.00 | $6.44 | 389438 |
| 2025-04-07 | 8.17 | $6.90 | 426700 |
| 2025-04-04 | 8.30 | $6.64 | 588118 |
| 2025-04-03 | 8.48 | $7.01 | 379939 |
| 2025-04-02 | 8.63 | $8.08 | 331814 |
| 2025-04-01 | 8.69 | $7.83 | 407738 |
| 2025-03-31 | 8.78 | $7.77 | 437936 |
| 2025-03-28 | 8.88 | $7.95 | 369741 |
| 2025-03-27 | 8.98 | $8.27 | 243800 |
| 2025-03-26 | 9.06 | $8.45 | 208209 |
| 2025-03-25 | 9.12 | $8.72 | 286700 |
| 2025-03-24 | 9.16 | $8.81 | 299849 |
| 2025-03-21 | 9.20 | $8.56 | 461036 |
| 2025-03-20 | 9.27 | $8.83 | 694700 |
| 2025-03-19 | 9.31 | $8.94 | 672022 |
| 2025-03-18 | 9.35 | $9.21 | 277410 |
| 2025-03-17 | 9.37 | $9.20 | 334526 |
| 2025-03-14 | 9.39 | $8.93 | 267400 |
| 2025-03-13 | 9.43 | $8.81 | 505512 |
| 2025-03-12 | 9.50 | $8.91 | 452025 |
| 2025-03-11 | 9.56 | $8.89 | 617814 |
| 2025-03-10 | 9.63 | $9.07 | 508920 |
| 2025-03-07 | 9.69 | $9.27 | 387715 |
| 2025-03-06 | 9.74 | $8.99 | 452000 |
| 2025-03-05 | 9.82 | $9.06 | 429237 |
| 2025-03-04 | 9.89 | $8.32 | 953331 |
| 2025-03-03 | 10.06 | $8.30 | 781140 |
| 2025-02-28 | 10.25 | $9.17 | 760900 |
| 2025-02-27 | 10.36 | $9.08 | 455746 |
| 2025-02-26 | 10.49 | $9.83 | 298434 |
| 2025-02-25 | 10.56 | $9.76 | 373418 |
| 2025-02-24 | 10.65 | $9.89 | 272400 |
| 2025-02-21 | 10.73 | $10.03 | 240725 |
| 2025-02-20 | 10.80 | $10.54 | 240028 |
| 2025-02-19 | 10.83 | $10.72 | 273800 |
| 2025-02-18 | 10.84 | $10.34 | 318126 |
| 2025-02-14 | 10.89 | $9.99 | 378427 |
| 2025-02-13 | 10.99 | $10.37 | 195612 |
| 2025-02-12 | 11.05 | $10.76 | 187400 |
| 2025-02-11 | 11.08 | $10.97 | 208331 |
| 2025-02-10 | 11.09 | $11.05 | 379200 |
| 2025-02-07 | 11.10 | $10.83 | 359000 |
| 2025-02-06 | 11.13 | $11.25 | 242300 |
| 2025-02-05 | 11.11 | $11.22 | 217941 |
| 2025-02-04 | 11.10 | $10.99 | 198400 |
| 2025-02-03 | 11.12 | $10.97 | 251400 |
| 2025-01-31 | 11.13 | $11.17 | 317448 |
| 2025-01-30 | 11.13 | $11.38 | 280328 |
| 2025-01-29 | 11.10 | $11.08 | 340941 |
| 2025-01-28 | 11.10 | $11.08 | 573066 |
| 2025-01-27 | 11.11 | $11.25 | 589216 |
| 2025-01-24 | 11.09 | $11.85 | 566861 |
| 2025-01-23 | 11.01 | $12.05 | 524909 |
| 2025-01-22 | 10.90 | $11.57 | 414058 |
| 2025-01-21 | 10.83 | $11.47 | 417040 |
| 2025-01-17 | 10.76 | $11.10 | 627125 |
| 2025-01-16 | 10.73 | $10.46 | 783843 |
| 2025-01-15 | 10.75 | $9.88 | 1.3M |
| 2025-01-14 | 10.85 | $11.09 | 180833 |
| 2025-01-13 | 10.82 | $10.98 | 172818 |
| 2025-01-10 | 10.80 | $11.14 | 324319 |
| 2025-01-08 | 10.77 | $11.32 | 405200 |
| 2025-01-07 | 10.71 | $11.34 | 291674 |
| 2025-01-06 | 10.65 | $11.36 | 430955 |
| 2025-01-03 | 10.57 | $10.75 | 184101 |
| 2025-01-02 | 10.55 | $10.40 | 262100 |
| 2024-12-31 | 10.57 | $10.49 | 596213 |
| 2024-12-30 | 10.58 | $10.15 | 727464 |
| 2024-12-27 | 10.62 | $10.46 | 591508 |
| 2024-12-26 | 10.64 | $10.26 | 245614 |
| 2024-12-24 | 10.68 | $10.02 | 95720 |
| 2024-12-23 | 10.75 | $9.94 | 257902 |
| 2024-12-20 | 10.83 | $10.09 | 877736 |
| 2024-12-19 | 10.91 | $9.88 | 599500 |
| 2024-12-18 | 11.02 | $10.11 | 556500 |
| 2024-12-17 | 11.11 | $10.88 | 598600 |
| 2024-12-16 | 11.14 | $11.36 | 557537 |
| 2024-12-13 | 11.11 | $11.01 | 232005 |
| 2024-12-12 | 11.12 | $11.20 | 210800 |
| 2024-12-11 | 11.11 | $11.28 | 225000 |
| 2024-12-10 | 11.10 | $11.05 | 239400 |
| 2024-12-09 | 11.10 | $11.13 | 205205 |
| 2024-12-06 | 11.10 | $11.01 | 290900 |
| 2024-12-05 | 11.11 | $10.66 | 366128 |
| 2024-12-04 | 11.16 | $11.23 | 290700 |
| 2024-12-03 | 11.15 | $10.94 | 486126 |
| 2024-12-02 | 11.17 | $11.06 | 231022 |
| 2024-11-29 | 11.18 | $10.86 | 88739 |
| 2024-11-27 | 11.22 | $10.73 | 203000 |
| 2024-11-26 | 11.27 | $10.85 | 336000 |
| 2024-11-25 | 11.31 | $11.16 | 349600 |
| 2024-11-22 | 11.33 | $11.39 | 299600 |
| 2024-11-21 | 11.32 | $11.11 | 179400 |
| 2024-11-20 | 11.34 | $10.85 | 218993 |
| 2024-11-19 | 11.39 | $10.87 | 537448 |
| 2024-11-18 | 11.45 | $10.43 | 361436 |
| 2024-11-15 | 11.56 | $10.26 | 479300 |
| 2024-11-14 | 11.69 | $10.49 | 453620 |
| 2024-11-13 | 11.82 | $10.71 | 353127 |
| 2024-11-12 | 11.94 | $11.12 | 889000 |
| 2024-11-11 | 12.02 | $10.90 | 796660 |
| 2024-11-08 | 12.14 | $11.23 | 1.5M |
| 2024-11-07 | 12.24 | $14.68 | 602900 |
| 2024-11-06 | 11.98 | $14.06 | 522900 |
| 2024-11-05 | 11.76 | $12.44 | 282110 |
| 2024-11-04 | 11.69 | $12.58 | 255116 |
| 2024-11-01 | 11.60 | $12.26 | 424700 |
| 2024-10-31 | 11.53 | $12.48 | 523500 |
| 2024-10-30 | 11.43 | $12.91 | 409724 |
| 2024-10-29 | 11.27 | $13.05 | 440000 |
| 2024-10-28 | 11.08 | $13.23 | 1.7M |
| 2024-10-25 | 10.86 | $10.33 | 138900 |
| 2024-10-24 | 10.91 | $10.30 | 157937 |
| 2024-10-23 | 10.98 | $10.64 | 207038 |
| 2024-10-22 | 11.01 | $10.78 | 153600 |
| 2024-10-21 | 11.04 | $11.10 | 174400 |
| 2024-10-18 | 11.03 | $11.02 | 183300 |
| 2024-10-17 | 11.03 | $11.23 | 261403 |
| 2024-10-16 | 11.01 | $11.25 | 144649 |
| 2024-10-15 | 10.98 | $11.30 | 229000 |
| 2024-10-14 | 10.95 | $11.45 | 147602 |
| 2024-10-11 | 10.90 | $11.44 | 380100 |
| 2024-10-10 | 10.84 | $10.83 | 213600 |
| 2024-10-09 | 10.84 | $11.04 | 162400 |
| 2024-10-08 | 10.82 | $11.14 | 284100 |
| 2024-10-07 | 10.79 | $11.06 | 312434 |
| 2024-10-04 | 10.76 | $11.03 | 287800 |
| 2024-10-03 | 10.73 | $10.76 | 351600 |
| 2024-10-02 | 10.72 | $10.51 | 208849 |
| 2024-10-01 | 10.75 | $10.33 | 313242 |
| 2024-09-30 | 10.79 | $10.69 | 234164 |
| 2024-09-27 | 10.80 | $10.83 | 300123 |
| 2024-09-26 | 10.80 | $10.70 | 508876 |
| 2024-09-25 | 10.81 | $10.41 | 354610 |
| 2024-09-24 | 10.85 | $10.53 | 824709 |
| 2024-09-23 | 10.89 | $10.42 | 440600 |
| 2024-09-20 | 10.93 | $10.66 | 676500 |
| 2024-09-19 | 10.96 | $10.86 | 633500 |
| 2024-09-18 | 10.97 | $10.59 | 398819 |
| 2024-09-17 | 11.01 | $10.65 | 332700 |
| 2024-09-16 | 11.05 | $10.69 | 312400 |
| 2024-09-13 | 11.09 | $10.90 | 213113 |
| 2024-09-12 | 11.11 | $10.66 | 173645 |
| 2024-09-11 | 11.16 | $10.64 | 222000 |
| 2024-09-10 | 11.21 | $10.53 | 214210 |
| 2024-09-09 | 11.28 | $10.48 | 205206 |
| 2024-09-06 | 11.37 | $10.50 | 318843 |
| 2024-09-05 | 11.46 | $10.99 | 185938 |
| 2024-09-04 | 11.51 | $11.16 | 243800 |
| 2024-09-03 | 11.55 | $11.11 | 253902 |
| 2024-08-30 | 11.59 | $11.94 | 186135 |
| 2024-08-29 | 11.56 | $11.89 | 137800 |
| 2024-08-28 | 11.52 | $11.68 | 139000 |
| 2024-08-27 | 11.50 | $11.60 | 168833 |
| 2024-08-26 | 11.49 | $11.68 | 148155 |
| 2024-08-23 | 11.47 | $11.68 | 269132 |
| 2024-08-22 | 11.45 | $11.51 | 285300 |
| 2024-08-21 | 11.45 | $11.89 | 159952 |
| 2024-08-20 | 11.40 | $11.67 | 120900 |
| 2024-08-19 | 11.37 | $11.72 | 134200 |
| 2024-08-16 | 11.34 | $11.62 | 188203 |
| 2024-08-15 | 11.31 | $11.45 | 236319 |
| 2024-08-14 | 11.29 | $11.07 | 160129 |
| 2024-08-13 | 11.31 | $11.17 | 172212 |
| 2024-08-12 | 11.33 | $10.70 | 178900 |
| 2024-08-09 | 11.40 | $10.63 | 263200 |
| 2024-08-08 | 11.48 | $10.86 | 561229 |
| 2024-08-07 | 11.54 | $10.62 | 248116 |
| 2024-08-06 | 11.64 | $10.60 | 256200 |
| 2024-08-05 | 11.75 | $10.68 | 408500 |
| 2024-08-02 | 11.86 | $10.89 | 524400 |
| 2024-08-01 | 11.96 | $11.22 | 283722 |
| 2024-07-31 | 12.04 | $12.07 | 221200 |
| 2024-07-30 | 12.04 | $11.93 | 159900 |
| 2024-07-29 | 12.05 | $12.22 | 154041 |
| 2024-07-26 | 12.03 | $12.28 | 196026 |
| 2024-07-25 | 12.00 | $12.08 | 207624 |
| 2024-07-24 | 11.99 | $12.08 | 217200 |
| 2024-07-23 | 11.99 | $12.71 | 193102 |
| 2024-07-22 | 11.91 | $12.19 | 181280 |
| 2024-07-19 | 11.88 | $11.89 | 176709 |
| 2024-07-18 | 11.88 | $12.17 | 232689 |
| 2024-07-17 | 11.85 | $12.98 | 350461 |
| 2024-07-16 | 11.73 | $13.11 | 292035 |
| 2024-07-15 | 11.58 | $12.31 | 190504 |
| 2024-07-12 | 11.51 | $11.95 | 281271 |
| 2024-07-11 | 11.46 | $11.58 | 400561 |
| 2024-07-10 | 11.45 | $11.01 | 229071 |
| 2024-07-09 | 11.49 | $11.18 | 207137 |
| 2024-07-08 | 11.53 | $11.39 | 289894 |
| 2024-07-05 | 11.54 | $10.99 | 138065 |
| 2024-07-03 | 11.60 | $11.14 | 92023 |
| 2024-07-02 | 11.65 | $10.84 | 191288 |
| 2024-07-01 | 11.73 | $10.96 | 488546 |
| 2024-06-28 | 11.81 | $10.93 | 1.0M |
| 2024-06-27 | 11.90 | $11.25 | 210151 |
| 2024-06-26 | 11.97 | $11.21 | 278806 |
| 2024-06-25 | 12.05 | $11.06 | 203592 |
| 2024-06-24 | 12.16 | $11.27 | 132716 |
| 2024-06-21 | 12.25 | $11.93 | 503523 |
| 2024-06-20 | 12.29 | $11.90 | 161665 |
| 2024-06-18 | 12.33 | $12.11 | 166441 |
| 2024-06-17 | 12.35 | $12.01 | 177582 |
| 2024-06-14 | 12.38 | $11.79 | 140213 |
| 2024-06-13 | 12.45 | $12.12 | 143656 |
| 2024-06-12 | 12.48 | $12.26 | 149384 |
| 2024-06-11 | 12.50 | $12.05 | 143104 |
| 2024-06-10 | 12.55 | $12.06 | 181410 |
| 2024-06-07 | 12.60 | $11.77 | 184027 |
| 2024-06-06 | 12.69 | $12.04 | 189211 |
| 2024-06-05 | 12.76 | $12.45 | 123930 |
| 2024-06-04 | 12.79 | $12.13 | 180153 |
| 2024-06-03 | 12.86 | $12.65 | 216501 |
| 2024-05-31 | 12.89 | $13.15 | 175515 |
| 2024-05-30 | 12.86 | $13.14 | 146851 |
| 2024-05-29 | 12.83 | $12.81 | 142096 |
| 2024-05-28 | 12.83 | $13.11 | 98061 |
| 2024-05-24 | 12.80 | $13.18 | 114480 |
| 2024-05-23 | 12.76 | $13.04 | 161957 |
| 2024-05-22 | 12.73 | $13.10 | 117081 |
| 2024-05-21 | 12.69 | $13.23 | 75832 |
| 2024-05-20 | 12.63 | $13.23 | 182301 |
| 2024-05-17 | 12.57 | $13.18 | 186498 |
| 2024-05-16 | 12.51 | $13.12 | 182801 |
| 2024-05-15 | 12.44 | $13.27 | 138592 |
| 2024-05-14 | 12.36 | $13.10 | 184990 |
| 2024-05-13 | 12.28 | $13.24 | 206446 |
| 2024-05-10 | 12.18 | $13.41 | 199916 |
| 2024-05-09 | 12.05 | $13.36 | 198249 |
| 2024-05-08 | 11.91 | $12.85 | 232500 |
| 2024-05-07 | 11.81 | $12.79 | 263473 |
| 2024-05-06 | 11.71 | $12.62 | 148769 |
| 2024-05-03 | 11.61 | $12.14 | 240222 |
| 2024-05-02 | 11.55 | $11.56 | 210820 |
| 2024-05-01 | 11.55 | $11.36 | 174210 |
| 2024-04-30 | 11.57 | $11.39 | 185755 |
| 2024-04-29 | 11.59 | $11.53 | 113949 |
| 2024-04-26 | 11.60 | $11.56 | 105067 |
| 2024-04-25 | 11.60 | $11.28 | 230310 |
| 2024-04-24 | 11.64 | $11.00 | 191373 |
| 2024-04-23 | 11.71 | $10.95 | 173460 |
| 2024-04-22 | 11.79 | $10.77 | 172649 |
| 2024-04-19 | 11.89 | $10.87 | 202469 |
| 2024-04-18 | 12.00 | $10.69 | 388831 |
| 2024-04-17 | 12.14 | $11.25 | 164416 |
| 2024-04-16 | 12.23 | $11.32 | 172281 |
| 2024-04-15 | 12.33 | $11.36 | 163473 |
| 2024-04-12 | 12.43 | $11.67 | 122297 |
| 2024-04-11 | 12.51 | $11.90 | 117463 |
| 2024-04-10 | 12.57 | $11.96 | 222337 |
| 2024-04-09 | 12.64 | $12.22 | 163580 |
| 2024-04-08 | 12.68 | $12.34 | 167660 |
| 2024-04-05 | 12.72 | $12.45 | 139265 |
| 2024-04-04 | 12.75 | $12.33 | 118057 |
| 2024-04-03 | 12.79 | $12.84 | 161731 |
| 2024-04-02 | 12.79 | $12.60 | 156948 |
| 2024-04-01 | 12.81 | $12.78 | 129094 |
| 2024-03-28 | 12.81 | $13.00 | 187944 |
| 2024-03-27 | 12.79 | $12.64 | 135321 |
| 2024-03-26 | 12.80 | $12.62 | 190508 |
| 2024-03-25 | 12.82 | $12.80 | 160026 |
| 2024-03-22 | 12.83 | $12.73 | 207581 |
| 2024-03-21 | 12.84 | $12.91 | 199012 |
| 2024-03-20 | 12.83 | $12.75 | 146559 |
| 2024-03-19 | 12.84 | $12.41 | 154220 |
| 2024-03-18 | 12.88 | $12.20 | 165576 |
| 2024-03-15 | 12.95 | $12.41 | 343577 |
| 2024-03-14 | 13.01 | $12.38 | 231614 |
| 2024-03-13 | 13.08 | $13.14 | 156370 |
| 2024-03-12 | 13.07 | $12.89 | 102547 |
| 2024-03-11 | 13.09 | $12.71 | 88327 |
| 2024-03-08 | 13.13 | $12.73 | 95512 |
| 2024-03-07 | 13.17 | $12.81 | 77279 |
| 2024-03-06 | 13.21 | $12.85 | 79093 |
| 2024-03-05 | 13.25 | $12.54 | 157943 |
| 2024-03-04 | 13.32 | $13.01 | 119265 |
| 2024-03-01 | 13.35 | $13.04 | 256834 |
| 2024-02-29 | 13.39 | $13.23 | 241556 |
| 2024-02-28 | 13.40 | $12.86 | 117396 |
| 2024-02-27 | 13.46 | $13.15 | 211159 |
| 2024-02-26 | 13.49 | $13.19 | 251800 |
| 2024-02-23 | 13.52 | $12.16 | 841269 |
| 2024-02-22 | 13.67 | $13.81 | 265714 |
| 2024-02-21 | 13.65 | $13.80 | 180834 |
| 2024-02-20 | 13.64 | $13.86 | 113671 |
| 2024-02-16 | 13.61 | $14.38 | 177505 |
| 2024-02-15 | 13.53 | $14.61 | 194495 |
| 2024-02-14 | 13.42 | $13.79 | 132933 |
| 2024-02-13 | 13.38 | $13.27 | 222585 |
| 2024-02-12 | 13.39 | $14.28 | 164923 |
| 2024-02-09 | 13.30 | $14.09 | 179536 |
| 2024-02-08 | 13.21 | $13.47 | 107123 |
| 2024-02-07 | 13.19 | $13.50 | 109635 |
| 2024-02-06 | 13.15 | $13.49 | 156729 |
| 2024-02-05 | 13.12 | $12.89 | 147038 |
| 2024-02-02 | 13.14 | $12.92 | 111742 |
| 2024-02-01 | 13.16 | $13.08 | 169632 |
| 2024-01-31 | 13.17 | $12.98 | 164319 |
| 2024-01-30 | 13.19 | $13.24 | 191008 |
| 2024-01-29 | 13.19 | $13.18 | 145292 |
| 2024-01-26 | 13.19 | $12.87 | 88767 |
| 2024-01-25 | 13.22 | $13.34 | 221930 |
| 2024-01-24 | 13.21 | $13.30 | 115958 |
| 2024-01-23 | 13.20 | $13.57 | 167323 |
| 2024-01-22 | 13.16 | $13.60 | 69603 |
| 2024-01-19 | 13.12 | $13.12 | 114596 |
| 2024-01-18 | 13.12 | $13.13 | 180769 |
| 2024-01-17 | 13.12 | $12.99 | 142374 |
| 2024-01-16 | 13.13 | $13.10 | 228431 |
| 2024-01-12 | 13.13 | $13.23 | 129113 |
| 2024-01-11 | 13.12 | $13.11 | 227963 |
| 2024-01-10 | 13.12 | $12.92 | 183462 |
| 2024-01-09 | 13.14 | $13.07 | 155925 |
| 2024-01-08 | 13.15 | $12.99 | 114246 |
| 2024-01-05 | 13.17 | $12.71 | 202801 |
| 2024-01-04 | 13.22 | $12.80 | 195873 |
| 2024-01-03 | 13.26 | $12.79 | 435230 |
| 2024-01-02 | 13.31 | $13.20 | 154159 |
| 2023-12-29 | 13.32 | $13.50 | 150619 |
| 2023-12-28 | 13.30 | $13.76 | 118907 |
| 2023-12-27 | 13.25 | $13.91 | 131865 |
| 2023-12-26 | 13.19 | $13.82 | 102466 |
| 2023-12-22 | 13.12 | $13.59 | 199865 |
| 2023-12-21 | 13.07 | $13.49 | 134974 |
| 2023-12-20 | 13.03 | $13.01 | 259191 |
| 2023-12-19 | 13.03 | $13.36 | 231724 |
| 2023-12-18 | 12.99 | $13.51 | 225389 |
| 2023-12-15 | 12.94 | $13.87 | 559036 |
| 2023-12-14 | 12.84 | $14.65 | 279708 |
| 2023-12-13 | 12.65 | $14.16 | 184291 |
| 2023-12-12 | 12.49 | $13.71 | 142007 |
| 2023-12-11 | 12.36 | $13.65 | 144692 |
| 2023-12-08 | 12.23 | $13.54 | 159552 |
| 2023-12-07 | 12.09 | $13.20 | 152322 |
| 2023-12-06 | 11.97 | $12.76 | 265871 |
| 2023-12-05 | 11.89 | $13.02 | 217790 |
| 2023-12-04 | 11.77 | $13.53 | 220466 |
| 2023-12-01 | 11.58 | $13.43 | 304561 |
| 2023-11-30 | 11.39 | $13.22 | 301160 |
| 2023-11-29 | 11.19 | $13.51 | 338302 |
| 2023-11-28 | 10.95 | $13.49 | 645981 |
| 2023-11-27 | 10.68 | $12.95 | 497057 |
| 2023-11-24 | 10.44 | $11.39 | 84127 |
| 2023-11-22 | 10.35 | $11.45 | 124766 |
| 2023-11-21 | 10.23 | $11.16 | 173267 |
| 2023-11-20 | 10.13 | $11.35 | 271538 |
| 2023-11-17 | 10.00 | $11.28 | 454171 |
| 2023-11-16 | 9.87 | $10.92 | 310425 |
| 2023-11-15 | 9.76 | $11.38 | 292786 |
| 2023-11-14 | 9.59 | $11.21 | 398301 |
| 2023-11-13 | 9.42 | $10.51 | 270878 |
| 2023-11-10 | 9.30 | $10.40 | 357596 |
| 2023-11-09 | 9.18 | $10.02 | 500320 |
| 2023-11-08 | 9.10 | $9.48 | 204876 |
| 2023-11-07 | 9.06 | $9.39 | 277067 |
| 2023-11-06 | 9.02 | $9.30 | 344349 |
| 2023-11-03 | 8.99 | $9.15 | 396387 |
| 2023-11-02 | 8.98 | $8.67 | 300131 |
| 2023-11-01 | 9.01 | $8.34 | 235553 |
| 2023-10-31 | 9.08 | $8.33 | 216225 |
| 2023-10-30 | 9.16 | $8.25 | 150508 |
| 2023-10-27 | 9.25 | $8.27 | 160296 |
| 2023-10-26 | 9.36 | $8.23 | 161749 |
| 2023-10-25 | 9.47 | $8.28 | 281285 |
| 2023-10-24 | 9.60 | $8.57 | 247788 |
| 2023-10-23 | 9.71 | $8.73 | 212216 |
| 2023-10-20 | 9.81 | $8.99 | 205031 |
| 2023-10-19 | 9.90 | $9.17 | 159566 |
| 2023-10-18 | 9.97 | $9.43 | 151544 |
| 2023-10-17 | 10.03 | $9.77 | 230428 |
| 2023-10-16 | 10.06 | $9.57 | 155532 |
| 2023-10-13 | 10.11 | $9.27 | 157194 |
| 2023-10-12 | 10.20 | $9.57 | 143262 |
| 2023-10-11 | 10.27 | $9.88 | 122637 |
| 2023-10-10 | 10.31 | $10.04 | 134403 |
| 2023-10-09 | 10.33 | $9.83 | 139636 |
| 2023-10-06 | 10.39 | $9.92 | 118680 |
| 2023-10-05 | 10.44 | $10.02 | 249651 |
| 2023-10-04 | 10.48 | $10.14 | 154769 |
| 2023-10-03 | 10.52 | $10.15 | 189454 |
| 2023-10-02 | 10.56 | $10.31 | 128497 |
| 2023-09-29 | 10.58 | $10.40 | 202328 |
| 2023-09-28 | 10.60 | $10.36 | 139408 |
| 2023-09-27 | 10.63 | $10.26 | 287364 |
| 2023-09-26 | 10.66 | $10.27 | 148911 |
| 2023-09-25 | 10.71 | $10.26 | 139457 |
| 2023-09-22 | 10.75 | $10.26 | 115745 |
| 2023-09-21 | 10.80 | $10.30 | 150277 |
| 2023-09-20 | 10.86 | $10.37 | 138925 |
| 2023-09-19 | 10.91 | $10.47 | 144553 |
| 2023-09-18 | 10.95 | $10.55 | 121653 |
| 2023-09-15 | 11.00 | $10.63 | 315314 |
| 2023-09-14 | 11.04 | $10.52 | 167725 |
| 2023-09-13 | 11.09 | $10.31 | 151608 |
| 2023-09-12 | 11.17 | $10.20 | 112115 |
| 2023-09-11 | 11.27 | $10.59 | 139440 |
| 2023-09-08 | 11.35 | $10.68 | 145142 |
| 2023-09-07 | 11.42 | $11.04 | 179535 |
| 2023-09-06 | 11.46 | $11.13 | 86636 |
| 2023-09-05 | 11.49 | $11.20 | 122166 |
| 2023-09-01 | 11.52 | $11.46 | 133580 |
| 2023-08-31 | 11.53 | $11.41 | 244792 |
| 2023-08-30 | 11.54 | $11.39 | 148669 |
| 2023-08-29 | 11.55 | $11.12 | 131223 |
| 2023-08-28 | 11.60 | $11.14 | 160523 |
| 2023-08-25 | 11.65 | $10.84 | 112072 |
| 2023-08-24 | 11.73 | $10.80 | 172611 |
| 2023-08-23 | 11.83 | $11.04 | 135242 |
| 2023-08-22 | 11.91 | $10.88 | 121527 |
| 2023-08-21 | 12.02 | $10.80 | 153202 |
| 2023-08-18 | 12.15 | $11.03 | 197998 |
| 2023-08-17 | 12.27 | $11.03 | 278044 |
| 2023-08-16 | 12.40 | $10.83 | 244348 |
| 2023-08-15 | 12.57 | $11.08 | 148497 |
| 2023-08-14 | 12.72 | $11.01 | 248569 |
| 2023-08-11 | 12.90 | $10.80 | 176584 |
| 2023-08-10 | 13.12 | $10.87 | 227730 |
| 2023-08-09 | 13.36 | $10.93 | 220796 |
| 2023-08-08 | 13.62 | $11.12 | 208661 |
| 2023-08-07 | 13.88 | $11.60 | 275447 |
| 2023-08-04 | 14.12 | $11.83 | 492406 |
| 2023-08-03 | 14.36 | $13.51 | 189468 |
| 2023-08-02 | 14.45 | $13.50 | 269537 |
| 2023-08-01 | 14.55 | $13.97 | 404521 |
| 2023-07-31 | 14.61 | $14.40 | 180896 |
| 2023-07-28 | 14.63 | $14.16 | 141797 |
| 2023-07-27 | 14.68 | $14.24 | 146489 |
| 2023-07-26 | 14.73 | $14.45 | 121893 |
| 2023-07-25 | 14.76 | $14.36 | 126566 |
| 2023-07-24 | 14.80 | $14.20 | 115044 |
| 2023-07-21 | 14.87 | $14.53 | 163090 |
| 2023-07-20 | 14.90 | $14.62 | 117026 |
| 2023-07-19 | 14.93 | $14.77 | 144215 |
| 2023-07-18 | 14.95 | $14.82 | 140422 |
| 2023-07-17 | 14.96 | $15.08 | 237791 |
| 2023-07-14 | 14.95 | $14.79 | 111373 |
| 2023-07-13 | 14.97 | $15.25 | 125918 |
| 2023-07-12 | 14.94 | $15.05 | 123686 |
| 2023-07-11 | 14.92 | $14.99 | 144530 |
| 2023-07-10 | 14.92 | $15.07 | 136330 |
| 2023-07-07 | 14.90 | $14.90 | 116648 |
| 2023-07-06 | 14.90 | $14.99 | 150681 |
| 2023-07-05 | 14.89 | $15.26 | 164871 |
| 2023-07-03 | 14.85 | $15.59 | 115426 |
| 2023-06-30 | 14.77 | $15.42 | 186170 |
| 2023-06-29 | 14.71 | $15.37 | 180410 |
| 2023-06-28 | 14.64 | $15.15 | 175006 |
| 2023-06-27 | 14.58 | $15.04 | 127037 |
| 2023-06-26 | 14.53 | $14.72 | 163418 |
| 2023-06-23 | 14.51 | $15.12 | 391617 |
| 2023-06-22 | 14.45 | $15.39 | 185117 |
| 2023-06-21 | 14.35 | $15.71 | 444377 |
| 2023-06-20 | 14.21 | $15.31 | 232379 |
| 2023-06-16 | 14.09 | $15.29 | 574198 |
| 2023-06-15 | 13.96 | $15.00 | 178280 |
| 2023-06-14 | 13.86 | $14.66 | 199821 |
| 2023-06-13 | 13.77 | $14.67 | 172259 |
| 2023-06-12 | 13.68 | $14.82 | 144936 |
| 2023-06-09 | 13.56 | $14.41 | 101670 |
| 2023-06-08 | 13.47 | $14.68 | 174871 |
| 2023-06-07 | 13.34 | $14.80 | 267702 |
| 2023-06-06 | 13.18 | $14.24 | 202697 |
| 2023-06-05 | 13.07 | $13.97 | 210771 |
| 2023-06-02 | 12.98 | $14.33 | 280542 |
| 2023-06-01 | 12.84 | $14.03 | 225003 |
| 2023-05-31 | 12.71 | $14.46 | 1.1M |
| 2023-05-30 | 12.53 | $14.16 | 335041 |
| 2023-05-26 | 12.36 | $14.14 | 287827 |
| 2023-05-25 | 12.17 | $13.53 | 195006 |
| 2023-05-24 | 12.02 | $13.38 | 253767 |
| 2023-05-23 | 11.88 | $13.49 | 243528 |
| 2023-05-22 | 11.71 | $13.73 | 266604 |
| 2023-05-19 | 11.50 | $13.32 | 224675 |
| 2023-05-18 | 11.31 | $13.56 | 223566 |
| 2023-05-17 | 11.07 | $12.76 | 251372 |
| 2023-05-16 | 10.89 | $12.46 | 178284 |
| 2023-05-15 | 10.73 | $12.57 | 207966 |
| 2023-05-12 | 10.54 | $12.17 | 211532 |
| 2023-05-11 | 10.36 | $12.17 | 347065 |
| 2023-05-10 | 10.17 | $12.18 | 304564 |
| 2023-05-09 | 9.96 | $11.82 | 246121 |
| 2023-05-08 | 9.77 | $12.37 | 561136 |
| 2023-05-05 | 9.49 | $12.75 | 1.0M |
| 2023-05-04 | 9.15 | $9.23 | 223104 |
| 2023-05-03 | 9.14 | $9.25 | 174523 |
| 2023-05-02 | 9.13 | $9.08 | 195948 |
| 2023-05-01 | 9.13 | $8.89 | 150398 |
| 2023-04-28 | 9.16 | $8.77 | 194173 |
| 2023-04-27 | 9.20 | $8.62 | 176650 |
| 2023-04-26 | 9.26 | $8.59 | 220803 |
| 2023-04-25 | 9.33 | $8.64 | 251375 |
| 2023-04-24 | 9.41 | $8.83 | 158139 |
| 2023-04-21 | 9.47 | $8.92 | 184701 |
| 2023-04-20 | 9.52 | $9.01 | 203963 |
| 2023-04-19 | 9.58 | $9.07 | 185903 |
| 2023-04-18 | 9.63 | $9.16 | 202588 |
| 2023-04-17 | 9.68 | $9.37 | 139862 |
| 2023-04-14 | 9.72 | $9.19 | 405235 |
| 2023-04-13 | 9.77 | $9.16 | 163413 |
| 2023-04-12 | 9.83 | $9.16 | 269400 |
| 2023-04-11 | 9.91 | $9.28 | 227913 |
| 2023-04-10 | 9.97 | $9.46 | 235520 |
| 2023-04-06 | 10.03 | $9.51 | 165188 |
| 2023-04-05 | 10.08 | $9.58 | 237202 |
| 2023-04-04 | 10.13 | $9.81 | 170482 |
| 2023-04-03 | 10.17 | $10.02 | 196121 |
| 2023-03-31 | 10.18 | $10.18 | 336242 |
| 2023-03-30 | 10.18 | $9.54 | 268721 |
| 2023-03-29 | 10.25 | $9.68 | 637127 |
| 2023-03-28 | 10.31 | $9.15 | 835466 |
| 2023-03-27 | 10.43 | $9.43 | 289180 |
| 2023-03-24 | 10.54 | $9.50 | 278869 |
| 2023-03-23 | 10.65 | $9.63 | 323529 |
| 2023-03-22 | 10.75 | $9.59 | 361057 |
| 2023-03-21 | 10.87 | $9.72 | 385374 |
| 2023-03-20 | 11.00 | $9.65 | 350287 |
| 2023-03-17 | 11.14 | $9.89 | 622204 |
| 2023-03-16 | 11.27 | $10.00 | 883953 |
| 2023-03-15 | 11.40 | $10.28 | 335914 |
| 2023-03-14 | 11.52 | $10.60 | 280488 |
| 2023-03-13 | 11.62 | $10.68 | 219213 |
| 2023-03-10 | 11.72 | $10.93 | 365117 |
| 2023-03-09 | 11.80 | $11.38 | 462835 |
| 2023-03-08 | 11.84 | $11.26 | 247697 |
| 2023-03-07 | 11.91 | $11.19 | 208528 |
| 2023-03-06 | 11.98 | $11.26 | 185456 |
| 2023-03-03 | 12.06 | $11.58 | 250399 |
| 2023-03-02 | 12.11 | $11.41 | 244226 |
| 2023-03-01 | 12.18 | $11.27 | 350857 |
| 2023-02-28 | 12.28 | $11.30 | 293051 |
| 2023-02-27 | 12.38 | $11.13 | 307499 |
| 2023-02-24 | 12.51 | $11.00 | 737648 |
| 2023-02-23 | 12.67 | $12.48 | 347619 |
| 2023-02-22 | 12.69 | $12.81 | 201101 |
| 2023-02-21 | 12.68 | $12.50 | 186621 |
| 2023-02-17 | 12.69 | $13.50 | 178359 |
| 2023-02-16 | 12.61 | $13.66 | 220188 |
| 2023-02-15 | 12.50 | $13.54 | 208230 |
| 2023-02-14 | 12.39 | $12.90 | 174998 |
| 2023-02-13 | 12.34 | $12.57 | 120500 |
| 2023-02-10 | 12.31 | $12.43 | 200391 |
| 2023-02-09 | 12.30 | $12.53 | 103882 |
| 2023-02-08 | 12.27 | $12.77 | 157181 |
| 2023-02-07 | 12.22 | $12.79 | 191932 |
| 2023-02-06 | 12.16 | $12.64 | 140773 |
| 2023-02-03 | 12.11 | $12.99 | 225287 |
| 2023-02-02 | 12.02 | $13.12 | 248435 |
| 2023-02-01 | 11.90 | $13.14 | 317281 |
| 2023-01-31 | 11.77 | $12.40 | 360100 |
| 2023-01-30 | 11.71 | $12.21 | 181037 |
| 2023-01-27 | 11.66 | $12.26 | 134386 |
| 2023-01-26 | 11.59 | $12.19 | 200780 |
| 2023-01-25 | 11.53 | $12.27 | 157925 |
| 2023-01-24 | 11.45 | $12.10 | 212390 |
| 2023-01-23 | 11.38 | $12.66 | 291978 |
| 2023-01-20 | 11.25 | $12.02 | 223207 |
| 2023-01-19 | 11.17 | $11.59 | 175074 |
| 2023-01-18 | 11.12 | $11.60 | 256261 |
| 2023-01-17 | 11.07 | $11.78 | 218033 |
| 2023-01-13 | 11.00 | $11.98 | 221245 |
| 2023-01-12 | 10.90 | $11.96 | 291169 |
| 2023-01-11 | 10.78 | $11.79 | 233391 |
| 2023-01-10 | 10.68 | $12.13 | 136905 |
| 2023-01-09 | 10.52 | $11.84 | 228710 |
| 2023-01-06 | 10.39 | $11.39 | 179056 |
| 2023-01-05 | 10.28 | $10.88 | 193716 |
| 2023-01-04 | 10.22 | $10.82 | 217318 |
| 2023-01-03 | 10.15 | $10.47 | 210079 |
| 2022-12-30 | 10.12 | $10.14 | 140000 |
| 2022-12-29 | 10.12 | $9.92 | 169822 |
| 2022-12-28 | 10.14 | $9.41 | 300564 |
| 2022-12-27 | 10.22 | $9.54 | 121602 |
| 2022-12-23 | 10.29 | $9.80 | 253914 |
| 2022-12-22 | 10.34 | $9.99 | 378996 |
| 2022-12-21 | 10.37 | $9.73 | 129335 |
| 2022-12-20 | 10.44 | $9.71 | 132115 |
| 2022-12-19 | 10.52 | $9.61 | 211867 |
| 2022-12-16 | 10.61 | $9.78 | 509545 |
| 2022-12-15 | 10.70 | $9.87 | 680656 |
| 2022-12-14 | 10.79 | $11.35 | 350975 |
| 2022-12-13 | 10.73 | $11.15 | 241348 |
| 2022-12-12 | 10.69 | $10.56 | 322221 |
| 2022-12-09 | 10.70 | $10.60 | 183906 |
| 2022-12-08 | 10.71 | $10.90 | 501952 |
| 2022-12-07 | 10.69 | $10.70 | 402490 |
| 2022-12-06 | 10.69 | $10.59 | 155162 |
| 2022-12-05 | 10.70 | $10.76 | 125488 |
| 2022-12-02 | 10.69 | $11.16 | 126163 |
| 2022-12-01 | 10.65 | $11.19 | 187385 |
| 2022-11-30 | 10.59 | $10.86 | 259029 |
| 2022-11-29 | 10.56 | $10.44 | 204409 |
| 2022-11-28 | 10.57 | $10.31 | 159364 |
| 2022-11-25 | 10.60 | $10.55 | 37231 |
| 2022-11-23 | 10.60 | $10.85 | 135929 |
| 2022-11-22 | 10.58 | $10.47 | 180309 |
| 2022-11-21 | 10.59 | $10.71 | 211021 |
| 2022-11-18 | 10.58 | $10.79 | 179340 |
| 2022-11-17 | 10.56 | $10.77 | 167586 |
| 2022-11-16 | 10.53 | $10.74 | 167541 |
| 2022-11-15 | 10.51 | $11.15 | 166602 |
| 2022-11-14 | 10.44 | $11.15 | 225370 |
| 2022-11-11 | 10.37 | $11.57 | 241628 |
| 2022-11-10 | 10.24 | $10.53 | 189406 |
| 2022-11-09 | 10.21 | $9.81 | 167375 |
| 2022-11-08 | 10.26 | $9.95 | 230663 |
| 2022-11-07 | 10.29 | $9.90 | 382282 |
| 2022-11-04 | 10.33 | $9.42 | 1.3M |
| 2022-11-03 | 10.42 | $10.58 | 191227 |
| 2022-11-02 | 10.41 | $10.64 | 232328 |
| 2022-11-01 | 10.38 | $10.89 | 226863 |
| 2022-10-31 | 10.33 | $10.77 | 590388 |
| 2022-10-28 | 10.28 | $11.42 | 287487 |
| 2022-10-27 | 10.16 | $10.72 | 185489 |
| 2022-10-26 | 10.10 | $10.46 | 196399 |
| 2022-10-25 | 10.07 | $10.37 | 239385 |
| 2022-10-24 | 10.04 | $9.92 | 138540 |
| 2022-10-21 | 10.05 | $10.03 | 206702 |
| 2022-10-20 | 10.05 | $9.88 | 128465 |
| 2022-10-19 | 10.07 | $9.94 | 139280 |
| 2022-10-18 | 10.08 | $10.38 | 138866 |
| 2022-10-17 | 10.05 | $9.96 | 159514 |
| 2022-10-14 | 10.06 | $9.61 | 162860 |
| 2022-10-13 | 10.11 | $9.90 | 226469 |
| 2022-10-12 | 10.13 | $9.26 | 254126 |
| 2022-10-11 | 10.22 | $9.38 | 230700 |
| 2022-10-10 | 10.31 | $9.42 | 234153 |
| 2022-10-07 | 10.40 | $9.49 | 170478 |
| 2022-10-06 | 10.50 | $10.23 | 104796 |
| 2022-10-05 | 10.52 | $10.44 | 147454 |
| 2022-10-04 | 10.53 | $10.54 | 235995 |
| 2022-10-03 | 10.53 | $9.76 | 170296 |
| 2022-09-30 | 10.61 | $9.45 | 195756 |
| 2022-09-29 | 10.73 | $9.71 | 204784 |
| 2022-09-28 | 10.84 | $10.05 | 262123 |
| 2022-09-27 | 10.93 | $9.67 | 174530 |
| 2022-09-26 | 11.06 | $9.60 | 196752 |
| 2022-09-23 | 11.21 | $9.81 | 415894 |
| 2022-09-22 | 11.36 | $10.07 | 355778 |
| 2022-09-21 | 11.50 | $10.65 | 242550 |
| 2022-09-20 | 11.58 | $10.47 | 164999 |
| 2022-09-19 | 11.70 | $10.50 | 189986 |
| 2022-09-16 | 11.83 | $10.52 | 770457 |
| 2022-09-15 | 11.97 | $10.96 | 439909 |
| 2022-09-14 | 12.07 | $11.20 | 541630 |
| 2022-09-13 | 12.16 | $11.05 | 420255 |
| 2022-09-12 | 12.28 | $12.01 | 243555 |
| 2022-09-09 | 12.31 | $12.29 | 183861 |
| 2022-09-08 | 12.31 | $12.30 | 183861 |
| 2022-09-07 | 12.31 | $12.08 | 162798 |
| 2022-09-06 | 12.34 | $11.49 | 183182 |
| 2022-09-02 | 12.42 | $11.58 | 201370 |
| 2022-09-01 | 12.51 | $11.68 | 330476 |
| 2022-08-31 | 12.60 | $12.49 | 495935 |
| 2022-08-30 | 12.61 | $12.68 | 249301 |
| 2022-08-29 | 12.61 | $12.63 | 307914 |
| 2022-08-26 | 12.60 | $12.73 | 252046 |
| 2022-08-25 | 12.59 | $13.26 | 288113 |
| 2022-08-24 | 12.52 | $12.74 | 296083 |
| 2022-08-23 | 12.50 | $11.97 | 172435 |
| 2022-08-22 | 12.55 | $11.88 | 180452 |
| 2022-08-19 | 12.62 | $12.45 | 221920 |
| 2022-08-18 | 12.64 | $13.30 | 311534 |
| 2022-08-17 | 12.57 | $12.98 | 333982 |
| 2022-08-16 | 12.53 | $14.11 | 212278 |
| 2022-08-15 | 12.36 | $14.34 | 277687 |
| 2022-08-12 | 12.15 | $13.22 | 290522 |
| 2022-08-11 | 12.04 | $12.80 | 344571 |
| 2022-08-10 | 11.96 | $12.89 | 488288 |
| 2022-08-09 | 11.86 | $11.68 | 563900 |
| 2022-08-08 | 11.88 | $12.72 | 257773 |
| 2022-08-05 | 11.80 | $12.73 | 324845 |
| 2022-08-04 | 11.70 | $13.08 | 287268 |
| 2022-08-03 | 11.55 | $13.02 | 118320 |
| 2022-08-02 | 11.40 | $12.37 | 205988 |
| 2022-08-01 | 11.30 | $12.26 | 267266 |
| 2022-07-29 | 11.19 | $12.26 | 179352 |
| 2022-07-28 | 11.08 | $12.25 | 136622 |
| 2022-07-27 | 10.96 | $11.69 | 176608 |
| 2022-07-26 | 10.88 | $10.95 | 100735 |
| 2022-07-25 | 10.87 | $11.25 | 92536 |
| 2022-07-22 | 10.83 | $11.27 | 169830 |
| 2022-07-21 | 10.79 | $11.45 | 182144 |
| 2022-07-20 | 10.72 | $11.30 | 295017 |
| 2022-07-19 | 10.66 | $10.73 | 199016 |
| 2022-07-18 | 10.65 | $10.45 | 189298 |
| 2022-07-15 | 10.67 | $10.41 | 158994 |
| 2022-07-14 | 10.70 | $10.13 | 132182 |
| 2022-07-13 | 10.76 | $10.15 | 129929 |
| 2022-07-12 | 10.82 | $10.21 | 138430 |
| 2022-07-11 | 10.89 | $10.20 | 159038 |
| 2022-07-08 | 10.96 | $10.66 | 118064 |
| 2022-07-07 | 10.99 | $10.54 | 307056 |
| 2022-07-06 | 11.04 | $9.89 | 153336 |
| 2022-07-05 | 11.16 | $10.31 | 228309 |
| 2022-07-01 | 11.25 | $9.97 | 178528 |
| 2022-06-30 | 11.38 | $10.22 | 209397 |
| 2022-06-29 | 11.51 | $10.24 | 374080 |
| 2022-06-28 | 11.64 | $10.81 | 258189 |
| 2022-06-27 | 11.73 | $11.47 | 486619 |
| 2022-06-24 | 11.75 | $11.37 | 1.5M |
| 2022-06-23 | 11.79 | $11.60 | 383076 |
| 2022-06-22 | 11.82 | $11.02 | 189338 |
| 2022-06-21 | 11.90 | $10.95 | 225265 |
| 2022-06-17 | 12.00 | $10.50 | 444590 |
| 2022-06-16 | 12.16 | $10.49 | 343115 |
| 2022-06-15 | 12.33 | $11.11 | 272539 |
| 2022-06-14 | 12.46 | $11.38 | 194140 |
| 2022-06-13 | 12.57 | $11.62 | 274203 |
| 2022-06-10 | 12.67 | $12.55 | 305442 |
| 2022-06-09 | 12.69 | $13.56 | 393272 |
| 2022-06-08 | 12.60 | $13.96 | 275665 |
| 2022-06-07 | 12.45 | $13.61 | 259977 |
| 2022-06-06 | 12.33 | $13.07 | 232494 |
| 2022-06-03 | 12.25 | $12.76 | 232489 |
| 2022-06-02 | 12.20 | $13.25 | 336721 |
| 2022-06-01 | 12.09 | $12.59 | 306305 |
| 2022-05-31 | 12.04 | $12.27 | 366983 |
| 2022-05-27 | 12.01 | $11.75 | 259620 |
| 2022-05-26 | 12.04 | $11.09 | 244995 |
| 2022-05-25 | 12.14 | $10.65 | 206118 |
| 2022-05-24 | 12.30 | $10.76 | 238414 |
| 2022-05-23 | 12.46 | $11.31 | 196534 |
| 2022-05-20 | 12.58 | $11.18 | 224817 |
| 2022-05-19 | 12.73 | $11.65 | 211621 |
| 2022-05-18 | 12.84 | $11.39 | 211715 |
| 2022-05-17 | 12.99 | $11.74 | 252013 |
| 2022-05-16 | 13.12 | $11.09 | 295778 |
| 2022-05-13 | 13.34 | $11.94 | 274656 |
| 2022-05-12 | 13.48 | $11.43 | 354287 |
| 2022-05-11 | 13.70 | $11.26 | 440617 |
| 2022-05-10 | 13.96 | $12.02 | 320242 |
| 2022-05-09 | 14.16 | $12.49 | 316903 |
| 2022-05-06 | 14.34 | $13.30 | 394997 |
| 2022-05-05 | 14.45 | $13.86 | 180276 |
| 2022-05-04 | 14.51 | $14.57 | 341279 |
| 2022-05-03 | 14.50 | $14.24 | 236981 |
| 2022-05-02 | 14.53 | $13.78 | 299571 |
| 2022-04-29 | 14.61 | $13.15 | 369843 |
| 2022-04-28 | 14.76 | $13.20 | 372347 |
| 2022-04-27 | 14.93 | $12.57 | 298335 |
| 2022-04-26 | 15.17 | $12.78 | 232114 |
| 2022-04-25 | 15.43 | $13.74 | 202134 |
| 2022-04-22 | 15.60 | $13.89 | 369967 |
| 2022-04-21 | 15.78 | $14.07 | 350567 |
| 2022-04-20 | 15.96 | $14.58 | 198612 |
| 2022-04-19 | 16.11 | $15.03 | 228410 |
| 2022-04-18 | 16.22 | $15.17 | 187198 |
| 2022-04-14 | 16.34 | $15.01 | 663205 |
| 2022-04-13 | 16.48 | $15.41 | 274676 |
| 2022-04-12 | 16.59 | $15.73 | 267294 |
| 2022-04-11 | 16.68 | $15.70 | 255442 |
| 2022-04-08 | 16.78 | $15.50 | 155613 |
| 2022-04-07 | 16.91 | $15.94 | 129607 |
| 2022-04-06 | 17.02 | $15.73 | 264482 |
| 2022-04-05 | 17.15 | $16.40 | 326717 |
| 2022-04-04 | 17.23 | $17.45 | 199965 |
| 2022-04-01 | 17.21 | $17.51 | 187196 |
| 2022-03-31 | 17.18 | $17.34 | 164400 |
| 2022-03-30 | 17.16 | $17.69 | 207640 |
| 2022-03-29 | 17.11 | $18.10 | 220201 |
| 2022-03-28 | 17.00 | $17.23 | 253634 |
| 2022-03-25 | 16.98 | $17.53 | 230857 |
| 2022-03-24 | 16.92 | $17.80 | 213005 |
| 2022-03-23 | 16.82 | $17.62 | 228369 |
| 2022-03-22 | 16.74 | $17.98 | 301862 |
| 2022-03-21 | 16.61 | $17.68 | 208598 |
| 2022-03-18 | 16.50 | $18.58 | 450767 |
| 2022-03-17 | 16.28 | $17.87 | 339966 |
| 2022-03-16 | 16.11 | $16.88 | 307561 |
| 2022-03-15 | 16.03 | $15.59 | 490628 |
| 2022-03-14 | 16.08 | $14.15 | 567672 |
| 2022-03-11 | 16.28 | $15.05 | 358257 |
| 2022-03-10 | 16.41 | $15.47 | 626695 |
| 2022-03-09 | 16.51 | $15.63 | 1.0M |
| 2022-03-08 | 16.60 | $14.66 | 240096 |
| 2022-03-07 | 16.81 | $14.38 | 368449 |
| 2022-03-04 | 17.06 | $14.88 | 706370 |
| 2022-03-03 | 17.29 | $15.96 | 851176 |
| 2022-03-02 | 17.43 | $15.05 | 327350 |
| 2022-03-01 | 17.68 | $15.34 | 251700 |
| 2022-02-28 | 17.93 | $16.30 | 651589 |
| 2022-02-25 | 18.10 | $15.41 | 467693 |
| 2022-02-24 | 18.38 | $15.25 | 875824 |
| 2022-02-23 | 18.71 | $14.57 | 442089 |
| 2022-02-22 | 19.15 | $14.93 | 432411 |
| 2022-02-18 | 19.59 | $15.31 | 826207 |
| 2022-02-17 | 20.04 | $18.92 | 163501 |
| 2022-02-16 | 20.16 | $19.55 | 145058 |
| 2022-02-15 | 20.22 | $19.70 | 288830 |
| 2022-02-14 | 20.28 | $19.18 | 156048 |
| 2022-02-11 | 20.39 | $19.22 | 117134 |
| 2022-02-10 | 20.52 | $19.76 | 128553 |
| 2022-02-09 | 20.60 | $20.26 | 119975 |
| 2022-02-08 | 20.63 | $19.75 | 59171 |
| 2022-02-07 | 20.72 | $19.41 | 94360 |
| 2022-02-04 | 20.86 | $19.17 | 136226 |
| 2022-02-03 | 21.04 | $18.79 | 159552 |
| 2022-02-02 | 21.28 | $19.81 | 181428 |
| 2022-02-01 | 21.43 | $20.40 | 207374 |
| 2022-01-31 | 21.54 | $20.69 | 146244 |
| 2022-01-28 | 21.63 | $19.32 | 159636 |
| 2022-01-27 | 21.87 | $19.10 | 235887 |
| 2022-01-26 | 22.17 | $19.70 | 284155 |
| 2022-01-25 | 22.43 | $19.95 | 239163 |
| 2022-01-24 | 22.69 | $20.80 | 308122 |
| 2022-01-21 | 22.89 | $19.50 | 347992 |
| 2022-01-20 | 23.24 | $19.53 | 378823 |
| 2022-01-19 | 23.63 | $20.12 | 243628 |
| 2022-01-18 | 24.00 | $21.40 | 184879 |
| 2022-01-14 | 24.28 | $22.87 | 175158 |
| 2022-01-13 | 24.42 | $23.32 | 101943 |
| 2022-01-12 | 24.54 | $24.02 | 178175 |
| 2022-01-11 | 24.59 | $24.31 | 198076 |
| 2022-01-10 | 24.62 | $23.18 | 117864 |
| 2022-01-07 | 24.78 | $23.42 | 169456 |
| 2022-01-06 | 24.92 | $24.90 | 150465 |
| 2022-01-05 | 24.92 | $25.26 | 291426 |
| 2022-01-04 | 24.89 | $25.80 | 118314 |
| 2022-01-03 | 24.79 | $25.23 | 135848 |
| 2021-12-31 | 24.74 | $23.95 | 103275 |
| 2021-12-30 | 24.83 | $24.35 | 107607 |
| 2021-12-29 | 24.88 | $24.18 | 102276 |
| 2021-12-28 | 24.95 | $24.53 | 196548 |
| 2021-12-27 | 24.99 | $25.10 | 139921 |
| 2021-12-23 | 24.98 | $25.08 | 126307 |
| 2021-12-22 | 24.97 | $24.49 | 144238 |
| 2021-12-21 | 25.02 | $23.96 | 209247 |
| 2021-12-20 | 25.13 | $23.28 | 213400 |
| 2021-12-17 | 25.33 | $23.72 | 532989 |
| 2021-12-16 | 25.50 | $24.15 | 454317 |
| 2021-12-15 | 25.64 | $24.59 | 305638 |
| 2021-12-14 | 25.75 | $24.80 | 243739 |
| 2021-12-13 | 25.85 | $24.85 | 373653 |
| 2021-12-10 | 25.96 | $25.69 | 151849 |
| 2021-12-09 | 25.99 | $25.51 | 262253 |
| 2021-12-08 | 26.04 | $25.97 | 197069 |
| 2021-12-07 | 26.04 | $25.11 | 332654 |
| 2021-12-06 | 26.14 | $24.63 | 114470 |
| 2021-12-03 | 26.30 | $24.41 | 124196 |
| 2021-12-02 | 26.50 | $24.90 | 163138 |
| 2021-12-01 | 26.67 | $24.43 | 148846 |
| 2021-11-30 | 26.90 | $24.89 | 148700 |
| 2021-11-29 | 27.12 | $25.47 | 134535 |
| 2021-11-26 | 27.29 | $25.25 | 196326 |
| 2021-11-24 | 27.50 | $26.15 | 138498 |
| 2021-11-23 | 27.65 | $26.37 | 172148 |
| 2021-11-22 | 27.78 | $27.10 | 259887 |
| 2021-11-19 | 27.85 | $27.01 | 151338 |
| 2021-11-18 | 27.94 | $26.77 | 233774 |
| 2021-11-17 | 28.06 | $27.13 | 191304 |
| 2021-11-16 | 28.16 | $27.59 | 162434 |
| 2021-11-15 | 28.22 | $27.41 | 200995 |
| 2021-11-12 | 28.31 | $26.98 | 160959 |
| 2021-11-11 | 28.45 | $27.23 | 195701 |
| 2021-11-10 | 28.58 | $27.22 | 195138 |
| 2021-11-09 | 28.72 | $27.50 | 272711 |
| 2021-11-08 | 28.85 | $28.90 | 377494 |
| 2021-11-05 | 28.84 | $29.68 | 780059 |
| 2021-11-04 | 28.75 | $31.75 | 305005 |
| 2021-11-03 | 28.44 | $32.97 | 224974 |
| 2021-11-02 | 27.96 | $31.97 | 393587 |
| 2021-11-01 | 27.54 | $30.02 | 222775 |
| 2021-10-29 | 27.28 | $28.12 | 133641 |
| 2021-10-28 | 27.19 | $28.05 | 158656 |
| 2021-10-27 | 27.10 | $27.04 | 100305 |
| 2021-10-26 | 27.11 | $27.53 | 579419 |
| 2021-10-25 | 27.06 | $27.86 | 108769 |
| 2021-10-22 | 26.98 | $27.83 | 155628 |
| 2021-10-21 | 26.89 | $28.18 | 106132 |
| 2021-10-20 | 26.75 | $27.83 | 106107 |
| 2021-10-19 | 26.64 | $27.09 | 72287 |
| 2021-10-18 | 26.59 | $26.76 | 88711 |
| 2021-10-15 | 26.58 | $26.31 | 114925 |
| 2021-10-14 | 26.60 | $26.70 | 102223 |
| 2021-10-13 | 26.59 | $26.05 | 90078 |
| 2021-10-12 | 26.65 | $25.55 | 93585 |
| 2021-10-11 | 26.77 | $25.61 | 82055 |
| 2021-10-08 | 26.89 | $25.64 | 116333 |
| 2021-10-07 | 27.02 | $25.85 | 426901 |
| 2021-10-06 | 27.14 | $25.09 | 213427 |
| 2021-10-05 | 27.36 | $25.33 | 287320 |
| 2021-10-04 | 27.57 | $25.58 | 281270 |
| 2021-10-01 | 27.78 | $26.95 | 240165 |
| 2021-09-30 | 27.87 | $28.19 | 266332 |
| 2021-09-29 | 27.84 | $27.83 | 906987 |
| 2021-09-28 | 27.84 | $27.49 | 174647 |
| 2021-09-27 | 27.87 | $28.21 | 125584 |
| 2021-09-24 | 27.84 | $27.90 | 127392 |
| 2021-09-23 | 27.83 | $27.70 | 116524 |
| 2021-09-22 | 27.85 | $27.18 | 226590 |
| 2021-09-21 | 27.92 | $27.24 | 158608 |
| 2021-09-20 | 27.99 | $26.97 | 268433 |
| 2021-09-17 | 28.09 | $28.78 | 529088 |
| 2021-09-16 | 28.02 | $29.64 | 273707 |
| 2021-09-15 | 27.85 | $28.52 | 234161 |
| 2021-09-14 | 27.78 | $27.50 | 110905 |
| 2021-09-13 | 27.81 | $27.37 | 181089 |
| 2021-09-10 | 27.86 | $26.84 | 103076 |
| 2021-09-09 | 27.96 | $27.47 | 127443 |
| 2021-09-08 | 28.02 | $27.34 | 131973 |
| 2021-09-07 | 28.09 | $28.44 | 104012 |
| 2021-09-03 | 28.05 | $28.28 | 69933 |
| 2021-09-02 | 28.02 | $28.16 | 65884 |
| 2021-09-01 | 28.01 | $27.86 | 73192 |
| 2021-08-31 | 28.03 | $27.61 | 124752 |
| 2021-08-30 | 28.07 | $27.94 | 108627 |
| 2021-08-27 | 28.08 | $27.75 | 147090 |
| 2021-08-26 | 28.12 | $26.78 | 101436 |
| 2021-08-25 | 28.26 | $26.85 | 88917 |
| 2021-08-24 | 28.41 | $27.16 | 98131 |
| 2021-08-23 | 28.54 | $27.18 | 165835 |
| 2021-08-20 | 28.68 | $26.77 | 255355 |
| 2021-08-19 | 28.88 | $26.14 | 456572 |
| 2021-08-18 | 29.17 | $24.60 | 358021 |
| 2021-08-17 | 29.65 | $24.69 | 588590 |
| 2021-08-16 | 30.18 | $25.42 | 201038 |
| 2021-08-13 | 30.68 | $26.47 | 242140 |
| 2021-08-12 | 31.12 | $27.19 | 216130 |
| 2021-08-11 | 31.53 | $28.20 | 240939 |
| 2021-08-10 | 31.88 | $28.73 | 240835 |
| 2021-08-09 | 32.22 | $29.56 | 210418 |
| 2021-08-06 | 32.50 | $29.92 | 244542 |
| 2021-08-05 | 32.77 | $31.89 | 450354 |
| 2021-08-04 | 32.86 | $31.34 | 147382 |
| 2021-08-03 | 33.02 | $31.47 | 196010 |
| 2021-08-02 | 33.18 | $34.75 | 99430 |
| 2021-07-30 | 33.02 | $34.69 | 85406 |
| 2021-07-29 | 32.84 | $34.49 | 72371 |
| 2021-07-28 | 32.67 | $33.84 | 155815 |
| 2021-07-27 | 32.54 | $31.95 | 127161 |
| 2021-07-26 | 32.61 | $32.77 | 101706 |
| 2021-07-23 | 32.59 | $32.82 | 86681 |
| 2021-07-22 | 32.57 | $32.10 | 122035 |
| 2021-07-21 | 32.61 | $33.26 | 135457 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
66.97
2026-07-17
Close Price
$69.25
Vol: 858232
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.23
Average
20.57
Maximum
76.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.97 | $69.25 | 858232 |
| 2026-07-16 | 66.64 | $65.69 | 1.1M |
| 2026-07-15 | 66.66 | $67.82 | 997100 |
| 2026-07-14 | 66.48 | $71.48 | 855500 |
| 2026-07-13 | 65.95 | $68.79 | 1.0M |
| 2026-07-10 | 65.68 | $72.05 | 1.6M |
| 2026-07-09 | 65.05 | $74.71 | 4.0M |
| 2026-07-08 | 64.12 | $58.68 | 1.2M |
| 2026-07-07 | 64.75 | $59.01 | 798400 |
| 2026-07-06 | 65.39 | $65.30 | 772717 |
| 2026-07-02 | 65.47 | $63.25 | 1.0M |
| 2026-07-01 | 65.80 | $66.96 | 1.2M |
| 2026-06-30 | 65.83 | $69.62 | 1.2M |
| 2026-06-29 | 65.62 | $65.04 | 1.1M |
| 2026-06-26 | 65.88 | $61.37 | 5.7M |
| 2026-06-25 | 66.57 | $62.44 | 752444 |
| 2026-06-24 | 67.25 | $63.81 | 953234 |
| 2026-06-23 | 67.89 | $66.44 | 1.6M |
| 2026-06-22 | 68.33 | $65.20 | 770212 |
| 2026-06-18 | 68.95 | $64.73 | 1.2M |
| 2026-06-17 | 69.64 | $64.55 | 1.4M |
| 2026-06-16 | 70.37 | $66.26 | 823993 |
| 2026-06-15 | 70.96 | $69.63 | 1.2M |
| 2026-06-12 | 71.26 | $69.66 | 889658 |
| 2026-06-11 | 71.61 | $70.19 | 1.0M |
| 2026-06-10 | 71.96 | $62.70 | 966700 |
| 2026-06-09 | 73.13 | $63.48 | 1.2M |
| 2026-06-08 | 74.32 | $66.77 | 814300 |
| 2026-06-05 | 75.23 | $65.85 | 1.2M |
| 2026-06-04 | 76.23 | $74.89 | 895200 |
| 2026-06-03 | 76.35 | $76.39 | 1.5M |
| 2026-06-02 | 76.29 | $76.36 | 1.1M |
| 2026-06-01 | 76.19 | $70.58 | 1.1M |
| 2026-05-29 | 76.65 | $74.12 | 1.4M |
| 2026-05-28 | 76.75 | $79.15 | 1.1M |
| 2026-05-27 | 76.31 | $81.39 | 906340 |
| 2026-05-26 | 75.57 | $81.57 | 1.2M |
| 2026-05-22 | 74.76 | $78.55 | 889813 |
| 2026-05-21 | 74.23 | $76.43 | 1.0M |
| 2026-05-20 | 73.89 | $71.30 | 1.1M |
| 2026-05-19 | 74.04 | $69.49 | 999200 |
| 2026-05-18 | 74.38 | $70.83 | 1.5M |
| 2026-05-15 | 74.59 | $75.61 | 1.2M |
| 2026-05-14 | 74.32 | $81.33 | 806005 |
| 2026-05-13 | 73.45 | $80.42 | 1.8M |
| 2026-05-12 | 72.60 | $83.81 | 1.6M |
| 2026-05-11 | 71.35 | $84.95 | 2.4M |
| 2026-05-08 | 69.92 | $73.91 | 3.8M |
| 2026-05-07 | 69.50 | $66.19 | 2.2M |
| 2026-05-06 | 69.79 | $71.29 | 1.1M |
| 2026-05-05 | 69.55 | $66.95 | 809838 |
| 2026-05-04 | 69.68 | $69.41 | 770305 |
| 2026-05-01 | 69.52 | $70.98 | 725200 |
| 2026-04-30 | 69.15 | $69.85 | 851668 |
| 2026-04-29 | 68.85 | $64.97 | 810903 |
| 2026-04-28 | 68.96 | $65.78 | 1.2M |
| 2026-04-27 | 68.95 | $70.04 | 1.1M |
| 2026-04-24 | 68.50 | $75.79 | 1.3M |
| 2026-04-23 | 67.45 | $74.20 | 687400 |
| 2026-04-22 | 66.54 | $71.98 | 827842 |
| 2026-04-21 | 65.83 | $72.22 | 1.0M |
| 2026-04-20 | 65.09 | $71.34 | 771100 |
| 2026-04-17 | 64.41 | $70.43 | 1.1M |
| 2026-04-16 | 63.82 | $69.48 | 833930 |
| 2026-04-15 | 63.32 | $66.42 | 936700 |
| 2026-04-14 | 63.13 | $66.87 | 1.1M |
| 2026-04-13 | 62.90 | $69.86 | 1.9M |
| 2026-04-10 | 62.36 | $65.37 | 1.9M |
| 2026-04-09 | 62.23 | $62.72 | 1.5M |
| 2026-04-08 | 62.37 | $60.32 | 1.3M |
| 2026-04-07 | 62.75 | $57.72 | 956500 |
| 2026-04-06 | 63.40 | $58.20 | 917003 |
| 2026-04-02 | 64.00 | $60.12 | 1.3M |
| 2026-04-01 | 64.44 | $58.30 | 1.5M |
| 2026-03-31 | 65.09 | $57.02 | 2.9M |
| 2026-03-30 | 65.88 | $54.00 | 2.9M |
| 2026-03-27 | 67.04 | $64.32 | 2.2M |
| 2026-03-26 | 67.17 | $63.86 | 1.6M |
| 2026-03-25 | 67.34 | $71.75 | 1.3M |
| 2026-03-24 | 66.70 | $71.56 | 1.4M |
| 2026-03-23 | 66.02 | $69.95 | 1.9M |
| 2026-03-20 | 65.42 | $65.76 | 4.0M |
| 2026-03-19 | 65.17 | $70.88 | 1.8M |
| 2026-03-18 | 64.36 | $68.54 | 1.8M |
| 2026-03-17 | 63.70 | $71.14 | 2.1M |
| 2026-03-16 | 62.70 | $68.50 | 2.9M |
| 2026-03-13 | 61.88 | $62.60 | 1.1M |
| 2026-03-12 | 61.57 | $62.77 | 1.8M |
| 2026-03-11 | 61.20 | $66.49 | 1.6M |
| 2026-03-10 | 60.42 | $63.79 | 3.0M |
| 2026-03-09 | 59.85 | $61.00 | 1.7M |
| 2026-03-06 | 59.50 | $58.64 | 2.4M |
| 2026-03-05 | 59.31 | $62.56 | 2.6M |
| 2026-03-04 | 58.66 | $67.02 | 2.5M |
| 2026-03-03 | 57.51 | $63.07 | 3.4M |
| 2026-03-02 | 56.66 | $67.69 | 4.9M |
| 2026-02-27 | 55.26 | $56.19 | 3.7M |
| 2026-02-26 | 54.92 | $62.95 | 2.5M |
| 2026-02-25 | 53.85 | $60.60 | 2.0M |
| 2026-02-24 | 52.93 | $57.64 | 2.5M |
| 2026-02-23 | 52.23 | $54.70 | 1.1M |
| 2026-02-20 | 51.76 | $56.01 | 1.4M |
| 2026-02-19 | 51.12 | $55.68 | 1.3M |
| 2026-02-18 | 50.46 | $54.35 | 2.0M |
| 2026-02-17 | 49.90 | $50.89 | 727101 |
| 2026-02-13 | 49.62 | $52.28 | 1.1M |
| 2026-02-12 | 49.18 | $52.43 | 1.8M |
| 2026-02-11 | 48.67 | $54.84 | 1.6M |
| 2026-02-10 | 47.88 | $52.92 | 889536 |
| 2026-02-09 | 47.22 | $54.59 | 1.4M |
| 2026-02-06 | 46.33 | $51.12 | 1.5M |
| 2026-02-05 | 45.71 | $46.09 | 2.3M |
| 2026-02-04 | 45.54 | $43.86 | 5.3M |
| 2026-02-03 | 45.55 | $49.98 | 1.3M |
| 2026-02-02 | 44.92 | $48.08 | 971923 |
| 2026-01-30 | 44.42 | $45.61 | 944020 |
| 2026-01-29 | 44.12 | $47.11 | 1.1M |
| 2026-01-28 | 43.64 | $45.98 | 878600 |
| 2026-01-27 | 43.23 | $44.93 | 513426 |
| 2026-01-26 | 42.89 | $43.58 | 920957 |
| 2026-01-23 | 42.66 | $43.93 | 1.3M |
| 2026-01-22 | 42.38 | $48.00 | 1.1M |
| 2026-01-21 | 41.66 | $45.94 | 1.0M |
| 2026-01-20 | 41.10 | $45.25 | 1.1M |
| 2026-01-16 | 40.57 | $43.94 | 629579 |
| 2026-01-15 | 40.11 | $43.83 | 735400 |
| 2026-01-14 | 39.62 | $43.17 | 1.1M |
| 2026-01-13 | 39.16 | $42.72 | 1.3M |
| 2026-01-12 | 38.72 | $41.57 | 552000 |
| 2026-01-09 | 38.37 | $40.02 | 650185 |
| 2026-01-08 | 38.15 | $40.03 | 1.0M |
| 2026-01-07 | 37.93 | $37.55 | 480685 |
| 2026-01-06 | 37.94 | $37.70 | 836226 |
| 2026-01-05 | 37.92 | $38.09 | 708200 |
| 2026-01-02 | 37.87 | $38.37 | 536637 |
| 2025-12-31 | 37.76 | $37.51 | 408227 |
| 2025-12-30 | 37.72 | $38.55 | 652100 |
| 2025-12-29 | 37.55 | $39.01 | 484400 |
| 2025-12-26 | 37.33 | $39.20 | 266600 |
| 2025-12-24 | 37.06 | $39.32 | 336309 |
| 2025-12-23 | 36.75 | $39.45 | 436787 |
| 2025-12-22 | 36.40 | $38.24 | 581657 |
| 2025-12-19 | 36.12 | $37.71 | 1.1M |
| 2025-12-18 | 35.85 | $35.95 | 521700 |
| 2025-12-17 | 35.72 | $34.66 | 565546 |
| 2025-12-16 | 35.68 | $35.43 | 440700 |
| 2025-12-15 | 35.54 | $36.50 | 633001 |
| 2025-12-12 | 35.27 | $36.12 | 531332 |
| 2025-12-11 | 35.01 | $38.23 | 693400 |
| 2025-12-10 | 34.52 | $37.80 | 625005 |
| 2025-12-09 | 34.06 | $37.90 | 591100 |
| 2025-12-08 | 33.59 | $36.95 | 488200 |
| 2025-12-05 | 33.19 | $36.44 | 450786 |
| 2025-12-04 | 32.81 | $36.34 | 761069 |
| 2025-12-03 | 32.41 | $34.12 | 504400 |
| 2025-12-02 | 32.21 | $33.64 | 655203 |
| 2025-12-01 | 32.05 | $33.05 | 901278 |
| 2025-11-28 | 31.94 | $35.23 | 374042 |
| 2025-11-26 | 31.61 | $34.71 | 767810 |
| 2025-11-25 | 31.32 | $33.25 | 576000 |
| 2025-11-24 | 31.17 | $32.29 | 742004 |
| 2025-11-21 | 31.11 | $30.33 | 857611 |
| 2025-11-20 | 31.25 | $28.66 | 964400 |
| 2025-11-19 | 31.56 | $29.61 | 871200 |
| 2025-11-18 | 31.79 | $28.60 | 764921 |
| 2025-11-17 | 32.13 | $29.48 | 697800 |
| 2025-11-14 | 32.40 | $30.50 | 1.1M |
| 2025-11-13 | 32.57 | $30.35 | 1.1M |
| 2025-11-12 | 32.76 | $33.26 | 803805 |
| 2025-11-11 | 32.66 | $34.78 | 801470 |
| 2025-11-10 | 32.41 | $36.47 | 1.7M |
| 2025-11-07 | 31.96 | $34.16 | 2.4M |
| 2025-11-06 | 31.71 | $29.79 | 1.1M |
| 2025-11-05 | 31.88 | $31.50 | 571800 |
| 2025-11-04 | 31.87 | $30.57 | 593400 |
| 2025-11-03 | 31.96 | $32.39 | 570010 |
| 2025-10-31 | 31.86 | $33.01 | 461757 |
| 2025-10-30 | 31.69 | $31.57 | 441722 |
| 2025-10-29 | 31.66 | $32.43 | 531000 |
| 2025-10-28 | 31.54 | $32.59 | 549738 |
| 2025-10-27 | 31.38 | $33.53 | 674700 |
| 2025-10-24 | 31.12 | $32.60 | 370030 |
| 2025-10-23 | 30.93 | $32.17 | 698543 |
| 2025-10-22 | 30.76 | $30.37 | 915213 |
| 2025-10-21 | 30.75 | $31.93 | 631800 |
| 2025-10-20 | 30.59 | $31.78 | 564416 |
| 2025-10-17 | 30.45 | $30.10 | 584800 |
| 2025-10-16 | 30.46 | $31.70 | 1.0M |
| 2025-10-15 | 30.33 | $32.54 | 1.1M |
| 2025-10-14 | 30.10 | $30.72 | 606914 |
| 2025-10-13 | 30.03 | $30.62 | 694033 |
| 2025-10-10 | 29.98 | $28.07 | 787100 |
| 2025-10-09 | 30.17 | $30.29 | 656800 |
| 2025-10-08 | 30.14 | $30.57 | 650600 |
| 2025-10-07 | 30.07 | $29.87 | 853862 |
| 2025-10-06 | 30.07 | $30.78 | 447600 |
| 2025-10-03 | 29.97 | $30.85 | 706837 |
| 2025-10-02 | 29.86 | $31.10 | 554000 |
| 2025-10-01 | 29.72 | $30.39 | 560493 |
| 2025-09-30 | 29.63 | $29.63 | 897844 |
| 2025-09-29 | 29.61 | $29.13 | 1.1M |
| 2025-09-26 | 29.64 | $29.13 | 1.3M |
| 2025-09-25 | 29.67 | $28.04 | 1.4M |
| 2025-09-24 | 29.81 | $29.13 | 817403 |
| 2025-09-23 | 29.84 | $30.67 | 790662 |
| 2025-09-22 | 29.72 | $31.55 | 983985 |
| 2025-09-19 | 29.49 | $31.18 | 1.2M |
| 2025-09-18 | 29.29 | $31.20 | 1.4M |
| 2025-09-17 | 29.05 | $29.52 | 871600 |
| 2025-09-16 | 28.96 | $29.43 | 652812 |
| 2025-09-15 | 28.87 | $29.73 | 1.1M |
| 2025-09-12 | 28.73 | $28.67 | 361326 |
| 2025-09-11 | 28.69 | $29.16 | 522340 |
| 2025-09-10 | 28.58 | $28.92 | 637300 |
| 2025-09-09 | 28.50 | $29.15 | 607506 |
| 2025-09-08 | 28.38 | $28.49 | 620384 |
| 2025-09-05 | 28.31 | $28.87 | 816400 |
| 2025-09-04 | 28.16 | $29.53 | 997400 |
| 2025-09-03 | 27.91 | $28.70 | 1.6M |
| 2025-09-02 | 27.70 | $28.45 | 943400 |
| 2025-08-29 | 27.47 | $28.80 | 895768 |
| 2025-08-28 | 27.17 | $29.83 | 852911 |
| 2025-08-27 | 26.73 | $28.76 | 901009 |
| 2025-08-26 | 26.36 | $29.10 | 1.7M |
| 2025-08-25 | 25.91 | $28.58 | 1.2M |
| 2025-08-22 | 25.47 | $28.05 | 887740 |
| 2025-08-21 | 25.03 | $27.05 | 598800 |
| 2025-08-20 | 24.66 | $25.96 | 688616 |
| 2025-08-19 | 24.36 | $26.26 | 904505 |
| 2025-08-18 | 24.00 | $27.40 | 802946 |
| 2025-08-15 | 23.49 | $26.18 | 902014 |
| 2025-08-14 | 23.06 | $26.25 | 725319 |
| 2025-08-13 | 22.60 | $27.25 | 950200 |
| 2025-08-12 | 22.00 | $27.70 | 886122 |
| 2025-08-11 | 21.32 | $26.48 | 2.2M |
| 2025-08-08 | 20.72 | $26.15 | 2.7M |
| 2025-08-07 | 20.11 | $20.47 | 854800 |
| 2025-08-06 | 20.03 | $19.67 | 641248 |
| 2025-08-05 | 20.03 | $20.93 | 1.1M |
| 2025-08-04 | 19.89 | $21.03 | 812325 |
| 2025-08-01 | 19.74 | $20.11 | 967016 |
| 2025-07-31 | 19.67 | $21.01 | 1.1M |
| 2025-07-30 | 19.51 | $20.65 | 1.2M |
| 2025-07-29 | 19.37 | $20.70 | 2.1M |
| 2025-07-28 | 19.23 | $19.34 | 1.1M |
| 2025-07-25 | 19.22 | $19.39 | 298600 |
| 2025-07-24 | 19.20 | $19.51 | 392661 |
| 2025-07-23 | 19.17 | $19.50 | 404600 |
| 2025-07-22 | 19.13 | $19.12 | 799853 |
| 2025-07-21 | 19.12 | $19.54 | 615867 |
| 2025-07-18 | 19.06 | $19.96 | 444043 |
| 2025-07-17 | 18.95 | $19.16 | 369224 |
| 2025-07-16 | 18.92 | $19.45 | 446827 |
| 2025-07-15 | 18.85 | $18.79 | 422700 |
| 2025-07-14 | 18.85 | $18.43 | 380500 |
| 2025-07-11 | 18.88 | $18.28 | 445000 |
| 2025-07-10 | 18.92 | $18.57 | 676000 |
| 2025-07-09 | 18.93 | $18.75 | 476300 |
| 2025-07-08 | 18.91 | $18.93 | 832000 |
| 2025-07-07 | 18.88 | $18.97 | 676100 |
| 2025-07-03 | 18.83 | $19.77 | 357015 |
| 2025-07-02 | 18.69 | $19.64 | 691196 |
| 2025-07-01 | 18.56 | $19.14 | 783771 |
| 2025-06-30 | 18.45 | $19.68 | 919741 |
| 2025-06-27 | 18.27 | $19.63 | 1.4M |
| 2025-06-26 | 18.07 | $19.59 | 1.2M |
| 2025-06-25 | 17.86 | $18.29 | 724621 |
| 2025-06-24 | 17.76 | $17.99 | 1.3M |
| 2025-06-23 | 17.68 | $17.60 | 1.4M |
| 2025-06-20 | 17.61 | $17.40 | 1.5M |
| 2025-06-18 | 17.54 | $18.37 | 866815 |
| 2025-06-17 | 17.36 | $18.94 | 785576 |
| 2025-06-16 | 17.10 | $18.93 | 624300 |
| 2025-06-13 | 16.80 | $18.04 | 666014 |
| 2025-06-12 | 16.57 | $18.20 | 664740 |
| 2025-06-11 | 16.30 | $18.02 | 982800 |
| 2025-06-10 | 16.02 | $17.26 | 842456 |
| 2025-06-09 | 15.78 | $17.63 | 863612 |
| 2025-06-06 | 15.49 | $17.60 | 1.0M |
| 2025-06-05 | 15.16 | $17.82 | 1.2M |
| 2025-06-04 | 14.76 | $17.30 | 1.1M |
| 2025-06-03 | 14.36 | $16.36 | 1.1M |
| 2025-06-02 | 14.02 | $15.59 | 758060 |
| 2025-05-30 | 13.71 | $15.13 | 1.5M |
| 2025-05-29 | 13.42 | $15.57 | 764200 |
| 2025-05-28 | 13.04 | $15.63 | 762914 |
| 2025-05-27 | 12.62 | $15.48 | 1.3M |
| 2025-05-23 | 12.19 | $14.49 | 1.7M |
| 2025-05-22 | 11.81 | $14.22 | 719400 |
| 2025-05-21 | 11.43 | $13.45 | 827200 |
| 2025-05-20 | 11.09 | $13.84 | 1.2M |
| 2025-05-19 | 10.68 | $12.65 | 373912 |
| 2025-05-16 | 10.36 | $12.67 | 449275 |
| 2025-05-15 | 10.02 | $12.77 | 511600 |
| 2025-05-14 | 9.63 | $12.84 | 843358 |
| 2025-05-13 | 9.21 | $13.26 | 776204 |
| 2025-05-12 | 8.73 | $12.48 | 694000 |
| 2025-05-09 | 8.29 | $11.67 | 1.5M |
| 2025-05-08 | 7.91 | $8.61 | 332119 |
| 2025-05-07 | 7.82 | $8.19 | 276300 |
| 2025-05-06 | 7.75 | $8.05 | 254542 |
| 2025-05-05 | 7.70 | $8.35 | 266300 |
| 2025-05-02 | 7.61 | $8.47 | 329013 |
| 2025-05-01 | 7.50 | $7.96 | 232747 |
| 2025-04-30 | 7.44 | $7.71 | 209800 |
| 2025-04-29 | 7.40 | $7.86 | 169500 |
| 2025-04-28 | 7.35 | $7.81 | 227003 |
| 2025-04-25 | 7.31 | $7.82 | 244300 |
| 2025-04-24 | 7.26 | $7.75 | 270519 |
| 2025-04-23 | 7.23 | $7.34 | 211500 |
| 2025-04-22 | 7.24 | $7.18 | 209804 |
| 2025-04-21 | 7.27 | $7.07 | 290100 |
| 2025-04-17 | 7.33 | $7.20 | 313826 |
| 2025-04-16 | 7.37 | $7.12 | 283076 |
| 2025-04-15 | 7.44 | $7.25 | 295148 |
| 2025-04-14 | 7.50 | $7.33 | 300126 |
| 2025-04-11 | 7.56 | $7.33 | 279400 |
| 2025-04-10 | 7.63 | $7.02 | 373300 |
| 2025-04-09 | 7.74 | $7.63 | 467700 |
| 2025-04-08 | 7.79 | $6.44 | 389438 |
| 2025-04-07 | 7.97 | $6.90 | 426700 |
| 2025-04-04 | 8.12 | $6.64 | 588118 |
| 2025-04-03 | 8.30 | $7.01 | 379939 |
| 2025-04-02 | 8.46 | $8.08 | 331814 |
| 2025-04-01 | 8.52 | $7.83 | 407738 |
| 2025-03-31 | 8.61 | $7.77 | 437936 |
| 2025-03-28 | 8.71 | $7.95 | 369741 |
| 2025-03-27 | 8.79 | $8.27 | 243800 |
| 2025-03-26 | 8.85 | $8.45 | 208209 |
| 2025-03-25 | 8.90 | $8.72 | 286700 |
| 2025-03-24 | 8.92 | $8.81 | 299849 |
| 2025-03-21 | 8.94 | $8.56 | 461036 |
| 2025-03-20 | 9.00 | $8.83 | 694700 |
| 2025-03-19 | 9.03 | $8.94 | 672022 |
| 2025-03-18 | 9.07 | $9.21 | 277410 |
| 2025-03-17 | 9.08 | $9.20 | 334526 |
| 2025-03-14 | 9.10 | $8.93 | 267400 |
| 2025-03-13 | 9.15 | $8.81 | 505512 |
| 2025-03-12 | 9.22 | $8.91 | 452025 |
| 2025-03-11 | 9.30 | $8.89 | 617814 |
| 2025-03-10 | 9.38 | $9.07 | 508920 |
| 2025-03-07 | 9.46 | $9.27 | 387715 |
| 2025-03-06 | 9.52 | $8.99 | 452000 |
| 2025-03-05 | 9.63 | $9.06 | 429237 |
| 2025-03-04 | 9.73 | $8.32 | 953331 |
| 2025-03-03 | 9.92 | $8.30 | 781140 |
| 2025-02-28 | 10.12 | $9.17 | 760900 |
| 2025-02-27 | 10.26 | $9.08 | 455746 |
| 2025-02-26 | 10.41 | $9.83 | 298434 |
| 2025-02-25 | 10.49 | $9.76 | 373418 |
| 2025-02-24 | 10.59 | $9.89 | 272400 |
| 2025-02-21 | 10.69 | $10.03 | 240725 |
| 2025-02-20 | 10.78 | $10.54 | 240028 |
| 2025-02-19 | 10.83 | $10.72 | 273800 |
| 2025-02-18 | 10.86 | $10.34 | 318126 |
| 2025-02-14 | 10.93 | $9.99 | 378427 |
| 2025-02-13 | 11.04 | $10.37 | 195612 |
| 2025-02-12 | 11.12 | $10.76 | 187400 |
| 2025-02-11 | 11.15 | $10.97 | 208331 |
| 2025-02-10 | 11.17 | $11.05 | 379200 |
| 2025-02-07 | 11.18 | $10.83 | 359000 |
| 2025-02-06 | 11.21 | $11.25 | 242300 |
| 2025-02-05 | 11.20 | $11.22 | 217941 |
| 2025-02-04 | 11.20 | $10.99 | 198400 |
| 2025-02-03 | 11.21 | $10.97 | 251400 |
| 2025-01-31 | 11.23 | $11.17 | 317448 |
| 2025-01-30 | 11.22 | $11.38 | 280328 |
| 2025-01-29 | 11.19 | $11.08 | 340941 |
| 2025-01-28 | 11.18 | $11.08 | 573066 |
| 2025-01-27 | 11.17 | $11.25 | 589216 |
| 2025-01-24 | 11.14 | $11.85 | 566861 |
| 2025-01-23 | 11.04 | $12.05 | 524909 |
| 2025-01-22 | 10.91 | $11.57 | 414058 |
| 2025-01-21 | 10.82 | $11.47 | 417040 |
| 2025-01-17 | 10.74 | $11.10 | 627125 |
| 2025-01-16 | 10.68 | $10.46 | 783843 |
| 2025-01-15 | 10.70 | $9.88 | 1.3M |
| 2025-01-14 | 10.77 | $11.09 | 180833 |
| 2025-01-13 | 10.73 | $10.98 | 172818 |
| 2025-01-10 | 10.70 | $11.14 | 324319 |
| 2025-01-08 | 10.66 | $11.32 | 405200 |
| 2025-01-07 | 10.59 | $11.34 | 291674 |
| 2025-01-06 | 10.53 | $11.36 | 430955 |
| 2025-01-03 | 10.45 | $10.75 | 184101 |
| 2025-01-02 | 10.44 | $10.40 | 262100 |
| 2024-12-31 | 10.47 | $10.49 | 596213 |
| 2024-12-30 | 10.49 | $10.15 | 727464 |
| 2024-12-27 | 10.54 | $10.46 | 591508 |
| 2024-12-26 | 10.57 | $10.26 | 245614 |
| 2024-12-24 | 10.61 | $10.02 | 95720 |
| 2024-12-23 | 10.69 | $9.94 | 257902 |
| 2024-12-20 | 10.78 | $10.09 | 877736 |
| 2024-12-19 | 10.86 | $9.88 | 599500 |
| 2024-12-18 | 10.97 | $10.11 | 556500 |
| 2024-12-17 | 11.06 | $10.88 | 598600 |
| 2024-12-16 | 11.07 | $11.36 | 557537 |
| 2024-12-13 | 11.03 | $11.01 | 232005 |
| 2024-12-12 | 11.02 | $11.20 | 210800 |
| 2024-12-11 | 10.99 | $11.28 | 225000 |
| 2024-12-10 | 10.96 | $11.05 | 239400 |
| 2024-12-09 | 10.94 | $11.13 | 205205 |
| 2024-12-06 | 10.92 | $11.01 | 290900 |
| 2024-12-05 | 10.93 | $10.66 | 366128 |
| 2024-12-04 | 10.98 | $11.23 | 290700 |
| 2024-12-03 | 10.99 | $10.94 | 486126 |
| 2024-12-02 | 11.03 | $11.06 | 231022 |
| 2024-11-29 | 11.07 | $10.86 | 88739 |
| 2024-11-27 | 11.13 | $10.73 | 203000 |
| 2024-11-26 | 11.22 | $10.85 | 336000 |
| 2024-11-25 | 11.31 | $11.16 | 349600 |
| 2024-11-22 | 11.37 | $11.39 | 299600 |
| 2024-11-21 | 11.41 | $11.11 | 179400 |
| 2024-11-20 | 11.47 | $10.85 | 218993 |
| 2024-11-19 | 11.56 | $10.87 | 537448 |
| 2024-11-18 | 11.64 | $10.43 | 361436 |
| 2024-11-15 | 11.77 | $10.26 | 479300 |
| 2024-11-14 | 11.92 | $10.49 | 453620 |
| 2024-11-13 | 12.05 | $10.71 | 353127 |
| 2024-11-12 | 12.16 | $11.12 | 889000 |
| 2024-11-11 | 12.23 | $10.90 | 796660 |
| 2024-11-08 | 12.33 | $11.23 | 1.5M |
| 2024-11-07 | 12.39 | $14.68 | 602900 |
| 2024-11-06 | 12.11 | $14.06 | 522900 |
| 2024-11-05 | 11.88 | $12.44 | 282110 |
| 2024-11-04 | 11.79 | $12.58 | 255116 |
| 2024-11-01 | 11.68 | $12.26 | 424700 |
| 2024-10-31 | 11.60 | $12.48 | 523500 |
| 2024-10-30 | 11.49 | $12.91 | 409724 |
| 2024-10-29 | 11.32 | $13.05 | 440000 |
| 2024-10-28 | 11.13 | $13.23 | 1.7M |
| 2024-10-25 | 10.91 | $10.33 | 138900 |
| 2024-10-24 | 10.97 | $10.30 | 157937 |
| 2024-10-23 | 11.03 | $10.64 | 207038 |
| 2024-10-22 | 11.06 | $10.78 | 153600 |
| 2024-10-21 | 11.07 | $11.10 | 174400 |
| 2024-10-18 | 11.05 | $11.02 | 183300 |
| 2024-10-17 | 11.04 | $11.23 | 261403 |
| 2024-10-16 | 11.00 | $11.25 | 144649 |
| 2024-10-15 | 10.96 | $11.30 | 229000 |
| 2024-10-14 | 10.92 | $11.45 | 147602 |
| 2024-10-11 | 10.85 | $11.44 | 380100 |
| 2024-10-10 | 10.78 | $10.83 | 213600 |
| 2024-10-09 | 10.77 | $11.04 | 162400 |
| 2024-10-08 | 10.74 | $11.14 | 284100 |
| 2024-10-07 | 10.70 | $11.06 | 312434 |
| 2024-10-04 | 10.66 | $11.03 | 287800 |
| 2024-10-03 | 10.62 | $10.76 | 351600 |
| 2024-10-02 | 10.60 | $10.51 | 208849 |
| 2024-10-01 | 10.62 | $10.33 | 313242 |
| 2024-09-30 | 10.65 | $10.69 | 234164 |
| 2024-09-27 | 10.66 | $10.83 | 300123 |
| 2024-09-26 | 10.66 | $10.70 | 508876 |
| 2024-09-25 | 10.68 | $10.41 | 354610 |
| 2024-09-24 | 10.72 | $10.53 | 824709 |
| 2024-09-23 | 10.77 | $10.42 | 440600 |
| 2024-09-20 | 10.83 | $10.66 | 676500 |
| 2024-09-19 | 10.87 | $10.86 | 633500 |
| 2024-09-18 | 10.89 | $10.59 | 398819 |
| 2024-09-17 | 10.95 | $10.65 | 332700 |
| 2024-09-16 | 11.01 | $10.69 | 312400 |
| 2024-09-13 | 11.07 | $10.90 | 213113 |
| 2024-09-12 | 11.11 | $10.66 | 173645 |
| 2024-09-11 | 11.17 | $10.64 | 222000 |
| 2024-09-10 | 11.24 | $10.53 | 214210 |
| 2024-09-09 | 11.32 | $10.48 | 205206 |
| 2024-09-06 | 11.41 | $10.50 | 318843 |
| 2024-09-05 | 11.49 | $10.99 | 185938 |
| 2024-09-04 | 11.53 | $11.16 | 243800 |
| 2024-09-03 | 11.55 | $11.11 | 253902 |
| 2024-08-30 | 11.57 | $11.94 | 186135 |
| 2024-08-29 | 11.51 | $11.89 | 137800 |
| 2024-08-28 | 11.44 | $11.68 | 139000 |
| 2024-08-27 | 11.41 | $11.60 | 168833 |
| 2024-08-26 | 11.38 | $11.68 | 148155 |
| 2024-08-23 | 11.34 | $11.68 | 269132 |
| 2024-08-22 | 11.31 | $11.51 | 285300 |
| 2024-08-21 | 11.29 | $11.89 | 159952 |
| 2024-08-20 | 11.25 | $11.67 | 120900 |
| 2024-08-19 | 11.22 | $11.72 | 134200 |
| 2024-08-16 | 11.20 | $11.62 | 188203 |
| 2024-08-15 | 11.18 | $11.45 | 236319 |
| 2024-08-14 | 11.19 | $11.07 | 160129 |
| 2024-08-13 | 11.24 | $11.17 | 172212 |
| 2024-08-12 | 11.29 | $10.70 | 178900 |
| 2024-08-09 | 11.39 | $10.63 | 263200 |
| 2024-08-08 | 11.51 | $10.86 | 561229 |
| 2024-08-07 | 11.60 | $10.62 | 248116 |
| 2024-08-06 | 11.72 | $10.60 | 256200 |
| 2024-08-05 | 11.85 | $10.68 | 408500 |
| 2024-08-02 | 11.97 | $10.89 | 524400 |
| 2024-08-01 | 12.08 | $11.22 | 283722 |
| 2024-07-31 | 12.15 | $12.07 | 221200 |
| 2024-07-30 | 12.13 | $11.93 | 159900 |
| 2024-07-29 | 12.12 | $12.22 | 154041 |
| 2024-07-26 | 12.08 | $12.28 | 196026 |
| 2024-07-25 | 12.03 | $12.08 | 207624 |
| 2024-07-24 | 11.99 | $12.08 | 217200 |
| 2024-07-23 | 11.95 | $12.71 | 193102 |
| 2024-07-22 | 11.84 | $12.19 | 181280 |
| 2024-07-19 | 11.78 | $11.89 | 176709 |
| 2024-07-18 | 11.75 | $12.17 | 232689 |
| 2024-07-17 | 11.69 | $12.98 | 350461 |
| 2024-07-16 | 11.55 | $13.11 | 292035 |
| 2024-07-15 | 11.39 | $12.31 | 190504 |
| 2024-07-12 | 11.31 | $11.95 | 281271 |
| 2024-07-11 | 11.26 | $11.58 | 400561 |
| 2024-07-10 | 11.25 | $11.01 | 229071 |
| 2024-07-09 | 11.30 | $11.18 | 207137 |
| 2024-07-08 | 11.34 | $11.39 | 289894 |
| 2024-07-05 | 11.35 | $10.99 | 138065 |
| 2024-07-03 | 11.42 | $11.14 | 92023 |
| 2024-07-02 | 11.47 | $10.84 | 191288 |
| 2024-07-01 | 11.56 | $10.96 | 488546 |
| 2024-06-28 | 11.65 | $10.93 | 1.0M |
| 2024-06-27 | 11.76 | $11.25 | 210151 |
| 2024-06-26 | 11.84 | $11.21 | 278806 |
| 2024-06-25 | 11.93 | $11.06 | 203592 |
| 2024-06-24 | 12.05 | $11.27 | 132716 |
| 2024-06-21 | 12.15 | $11.93 | 503523 |
| 2024-06-20 | 12.20 | $11.90 | 161665 |
| 2024-06-18 | 12.26 | $12.11 | 166441 |
| 2024-06-17 | 12.30 | $12.01 | 177582 |
| 2024-06-14 | 12.36 | $11.79 | 140213 |
| 2024-06-13 | 12.45 | $12.12 | 143656 |
| 2024-06-12 | 12.51 | $12.26 | 149384 |
| 2024-06-11 | 12.56 | $12.05 | 143104 |
| 2024-06-10 | 12.64 | $12.06 | 181410 |
| 2024-06-07 | 12.72 | $11.77 | 184027 |
| 2024-06-06 | 12.83 | $12.04 | 189211 |
| 2024-06-05 | 12.93 | $12.45 | 123930 |
| 2024-06-04 | 12.99 | $12.13 | 180153 |
| 2024-06-03 | 13.08 | $12.65 | 216501 |
| 2024-05-31 | 13.12 | $13.15 | 175515 |
| 2024-05-30 | 13.10 | $13.14 | 146851 |
| 2024-05-29 | 13.07 | $12.81 | 142096 |
| 2024-05-28 | 13.07 | $13.11 | 98061 |
| 2024-05-24 | 13.04 | $13.18 | 114480 |
| 2024-05-23 | 12.99 | $13.04 | 161957 |
| 2024-05-22 | 12.94 | $13.10 | 117081 |
| 2024-05-21 | 12.88 | $13.23 | 75832 |
| 2024-05-20 | 12.80 | $13.23 | 182301 |
| 2024-05-17 | 12.70 | $13.18 | 186498 |
| 2024-05-16 | 12.60 | $13.12 | 182801 |
| 2024-05-15 | 12.49 | $13.27 | 138592 |
| 2024-05-14 | 12.36 | $13.10 | 184990 |
| 2024-05-13 | 12.24 | $13.24 | 206446 |
| 2024-05-10 | 12.09 | $13.41 | 199916 |
| 2024-05-09 | 11.92 | $13.36 | 198249 |
| 2024-05-08 | 11.75 | $12.85 | 232500 |
| 2024-05-07 | 11.62 | $12.79 | 263473 |
| 2024-05-06 | 11.49 | $12.62 | 148769 |
| 2024-05-03 | 11.38 | $12.14 | 240222 |
| 2024-05-02 | 11.32 | $11.56 | 210820 |
| 2024-05-01 | 11.31 | $11.36 | 174210 |
| 2024-04-30 | 11.33 | $11.39 | 185755 |
| 2024-04-29 | 11.36 | $11.53 | 113949 |
| 2024-04-26 | 11.38 | $11.56 | 105067 |
| 2024-04-25 | 11.40 | $11.28 | 230310 |
| 2024-04-24 | 11.45 | $11.00 | 191373 |
| 2024-04-23 | 11.54 | $10.95 | 173460 |
| 2024-04-22 | 11.64 | $10.77 | 172649 |
| 2024-04-19 | 11.77 | $10.87 | 202469 |
| 2024-04-18 | 11.90 | $10.69 | 388831 |
| 2024-04-17 | 12.05 | $11.25 | 164416 |
| 2024-04-16 | 12.16 | $11.32 | 172281 |
| 2024-04-15 | 12.27 | $11.36 | 163473 |
| 2024-04-12 | 12.37 | $11.67 | 122297 |
| 2024-04-11 | 12.45 | $11.90 | 117463 |
| 2024-04-10 | 12.52 | $11.96 | 222337 |
| 2024-04-09 | 12.58 | $12.22 | 163580 |
| 2024-04-08 | 12.62 | $12.34 | 167660 |
| 2024-04-05 | 12.65 | $12.45 | 139265 |
| 2024-04-04 | 12.67 | $12.33 | 118057 |
| 2024-04-03 | 12.71 | $12.84 | 161731 |
| 2024-04-02 | 12.70 | $12.60 | 156948 |
| 2024-04-01 | 12.71 | $12.78 | 129094 |
| 2024-03-28 | 12.70 | $13.00 | 187944 |
| 2024-03-27 | 12.68 | $12.64 | 135321 |
| 2024-03-26 | 12.69 | $12.62 | 190508 |
| 2024-03-25 | 12.70 | $12.80 | 160026 |
| 2024-03-22 | 12.70 | $12.73 | 207581 |
| 2024-03-21 | 12.71 | $12.91 | 199012 |
| 2024-03-20 | 12.70 | $12.75 | 146559 |
| 2024-03-19 | 12.71 | $12.41 | 154220 |
| 2024-03-18 | 12.76 | $12.20 | 165576 |
| 2024-03-15 | 12.84 | $12.41 | 343577 |
| 2024-03-14 | 12.91 | $12.38 | 231614 |
| 2024-03-13 | 12.99 | $13.14 | 156370 |
| 2024-03-12 | 13.00 | $12.89 | 102547 |
| 2024-03-11 | 13.04 | $12.71 | 88327 |
| 2024-03-08 | 13.10 | $12.73 | 95512 |
| 2024-03-07 | 13.17 | $12.81 | 77279 |
| 2024-03-06 | 13.23 | $12.85 | 79093 |
| 2024-03-05 | 13.29 | $12.54 | 157943 |
| 2024-03-04 | 13.38 | $13.01 | 119265 |
| 2024-03-01 | 13.43 | $13.04 | 256834 |
| 2024-02-29 | 13.47 | $13.23 | 241556 |
| 2024-02-28 | 13.49 | $12.86 | 117396 |
| 2024-02-27 | 13.55 | $13.15 | 211159 |
| 2024-02-26 | 13.59 | $13.19 | 251800 |
| 2024-02-23 | 13.61 | $12.16 | 841269 |
| 2024-02-22 | 13.75 | $13.81 | 265714 |
| 2024-02-21 | 13.72 | $13.80 | 180834 |
| 2024-02-20 | 13.69 | $13.86 | 113671 |
| 2024-02-16 | 13.65 | $14.38 | 177505 |
| 2024-02-15 | 13.56 | $14.61 | 194495 |
| 2024-02-14 | 13.44 | $13.79 | 132933 |
| 2024-02-13 | 13.40 | $13.27 | 222585 |
| 2024-02-12 | 13.40 | $14.28 | 164923 |
| 2024-02-09 | 13.31 | $14.09 | 179536 |
| 2024-02-08 | 13.22 | $13.47 | 107123 |
| 2024-02-07 | 13.19 | $13.50 | 109635 |
| 2024-02-06 | 13.16 | $13.49 | 156729 |
| 2024-02-05 | 13.13 | $12.89 | 147038 |
| 2024-02-02 | 13.15 | $12.92 | 111742 |
| 2024-02-01 | 13.17 | $13.08 | 169632 |
| 2024-01-31 | 13.17 | $12.98 | 164319 |
| 2024-01-30 | 13.18 | $13.24 | 191008 |
| 2024-01-29 | 13.17 | $13.18 | 145292 |
| 2024-01-26 | 13.17 | $12.87 | 88767 |
| 2024-01-25 | 13.20 | $13.34 | 221930 |
| 2024-01-24 | 13.19 | $13.30 | 115958 |
| 2024-01-23 | 13.19 | $13.57 | 167323 |
| 2024-01-22 | 13.15 | $13.60 | 69603 |
| 2024-01-19 | 13.12 | $13.12 | 114596 |
| 2024-01-18 | 13.13 | $13.13 | 180769 |
| 2024-01-17 | 13.14 | $12.99 | 142374 |
| 2024-01-16 | 13.17 | $13.10 | 228431 |
| 2024-01-12 | 13.19 | $13.23 | 129113 |
| 2024-01-11 | 13.21 | $13.11 | 227963 |
| 2024-01-10 | 13.24 | $12.92 | 183462 |
| 2024-01-09 | 13.29 | $13.07 | 155925 |
| 2024-01-08 | 13.33 | $12.99 | 114246 |
| 2024-01-05 | 13.38 | $12.71 | 202801 |
| 2024-01-04 | 13.46 | $12.80 | 195873 |
| 2024-01-03 | 13.53 | $12.79 | 435230 |
| 2024-01-02 | 13.60 | $13.20 | 154159 |
| 2023-12-29 | 13.64 | $13.50 | 150619 |
| 2023-12-28 | 13.64 | $13.76 | 118907 |
| 2023-12-27 | 13.62 | $13.91 | 131865 |
| 2023-12-26 | 13.59 | $13.82 | 102466 |
| 2023-12-22 | 13.56 | $13.59 | 199865 |
| 2023-12-21 | 13.53 | $13.49 | 134974 |
| 2023-12-20 | 13.51 | $13.01 | 259191 |
| 2023-12-19 | 13.53 | $13.36 | 231724 |
| 2023-12-18 | 13.50 | $13.51 | 225389 |
| 2023-12-15 | 13.45 | $13.87 | 559036 |
| 2023-12-14 | 13.35 | $14.65 | 279708 |
| 2023-12-13 | 13.16 | $14.16 | 184291 |
| 2023-12-12 | 13.00 | $13.71 | 142007 |
| 2023-12-11 | 12.87 | $13.65 | 144692 |
| 2023-12-08 | 12.73 | $13.54 | 159552 |
| 2023-12-07 | 12.59 | $13.20 | 152322 |
| 2023-12-06 | 12.46 | $12.76 | 265871 |
| 2023-12-05 | 12.35 | $13.02 | 217790 |
| 2023-12-04 | 12.20 | $13.53 | 220466 |
| 2023-12-01 | 11.99 | $13.43 | 304561 |
| 2023-11-30 | 11.76 | $13.22 | 301160 |
| 2023-11-29 | 11.52 | $13.51 | 338302 |
| 2023-11-28 | 11.24 | $13.49 | 645981 |
| 2023-11-27 | 10.93 | $12.95 | 497057 |
| 2023-11-24 | 10.65 | $11.39 | 84127 |
| 2023-11-22 | 10.50 | $11.45 | 124766 |
| 2023-11-21 | 10.34 | $11.16 | 173267 |
| 2023-11-20 | 10.18 | $11.35 | 271538 |
| 2023-11-17 | 10.00 | $11.28 | 454171 |
| 2023-11-16 | 9.81 | $10.92 | 310425 |
| 2023-11-15 | 9.65 | $11.38 | 292786 |
| 2023-11-14 | 9.44 | $11.21 | 398301 |
| 2023-11-13 | 9.24 | $10.51 | 270878 |
| 2023-11-10 | 9.09 | $10.40 | 357596 |
| 2023-11-09 | 8.96 | $10.02 | 500320 |
| 2023-11-08 | 8.85 | $9.48 | 204876 |
| 2023-11-07 | 8.80 | $9.39 | 277067 |
| 2023-11-06 | 8.77 | $9.30 | 344349 |
| 2023-11-03 | 8.74 | $9.15 | 396387 |
| 2023-11-02 | 8.73 | $8.67 | 300131 |
| 2023-11-01 | 8.77 | $8.34 | 235553 |
| 2023-10-31 | 8.86 | $8.33 | 216225 |
| 2023-10-30 | 8.95 | $8.25 | 150508 |
| 2023-10-27 | 9.06 | $8.27 | 160296 |
| 2023-10-26 | 9.18 | $8.23 | 161749 |
| 2023-10-25 | 9.31 | $8.28 | 281285 |
| 2023-10-24 | 9.45 | $8.57 | 247788 |
| 2023-10-23 | 9.56 | $8.73 | 212216 |
| 2023-10-20 | 9.67 | $8.99 | 205031 |
| 2023-10-19 | 9.76 | $9.17 | 159566 |
| 2023-10-18 | 9.84 | $9.43 | 151544 |
| 2023-10-17 | 9.90 | $9.77 | 230428 |
| 2023-10-16 | 9.93 | $9.57 | 155532 |
| 2023-10-13 | 9.99 | $9.27 | 157194 |
| 2023-10-12 | 10.07 | $9.57 | 143262 |
| 2023-10-11 | 10.14 | $9.88 | 122637 |
| 2023-10-10 | 10.18 | $10.04 | 134403 |
| 2023-10-09 | 10.20 | $9.83 | 139636 |
| 2023-10-06 | 10.24 | $9.92 | 118680 |
| 2023-10-05 | 10.29 | $10.02 | 249651 |
| 2023-10-04 | 10.32 | $10.14 | 154769 |
| 2023-10-03 | 10.35 | $10.15 | 189454 |
| 2023-10-02 | 10.39 | $10.31 | 128497 |
| 2023-09-29 | 10.41 | $10.40 | 202328 |
| 2023-09-28 | 10.43 | $10.36 | 139408 |
| 2023-09-27 | 10.46 | $10.26 | 287364 |
| 2023-09-26 | 10.50 | $10.27 | 148911 |
| 2023-09-25 | 10.55 | $10.26 | 139457 |
| 2023-09-22 | 10.60 | $10.26 | 115745 |
| 2023-09-21 | 10.65 | $10.30 | 150277 |
| 2023-09-20 | 10.70 | $10.37 | 138925 |
| 2023-09-19 | 10.75 | $10.47 | 144553 |
| 2023-09-18 | 10.79 | $10.55 | 121653 |
| 2023-09-15 | 10.82 | $10.63 | 315314 |
| 2023-09-14 | 10.85 | $10.52 | 167725 |
| 2023-09-13 | 10.89 | $10.31 | 151608 |
| 2023-09-12 | 10.96 | $10.20 | 112115 |
| 2023-09-11 | 11.04 | $10.59 | 139440 |
| 2023-09-08 | 11.08 | $10.68 | 145142 |
| 2023-09-07 | 11.11 | $11.04 | 179535 |
| 2023-09-06 | 11.11 | $11.13 | 86636 |
| 2023-09-05 | 11.10 | $11.20 | 122166 |
| 2023-09-01 | 11.09 | $11.46 | 133580 |
| 2023-08-31 | 11.05 | $11.41 | 244792 |
| 2023-08-30 | 11.03 | $11.39 | 148669 |
| 2023-08-29 | 11.02 | $11.12 | 131223 |
| 2023-08-28 | 11.05 | $11.14 | 160523 |
| 2023-08-25 | 11.10 | $10.84 | 112072 |
| 2023-08-24 | 11.18 | $10.80 | 172611 |
| 2023-08-23 | 11.29 | $11.04 | 135242 |
| 2023-08-22 | 11.39 | $10.88 | 121527 |
| 2023-08-21 | 11.52 | $10.80 | 153202 |
| 2023-08-18 | 11.68 | $11.03 | 197998 |
| 2023-08-17 | 11.83 | $11.03 | 278044 |
| 2023-08-16 | 12.00 | $10.83 | 244348 |
| 2023-08-15 | 12.21 | $11.08 | 148497 |
| 2023-08-14 | 12.41 | $11.01 | 248569 |
| 2023-08-11 | 12.63 | $10.80 | 176584 |
| 2023-08-10 | 12.90 | $10.87 | 227730 |
| 2023-08-09 | 13.18 | $10.93 | 220796 |
| 2023-08-08 | 13.47 | $11.12 | 208661 |
| 2023-08-07 | 13.77 | $11.60 | 275447 |
| 2023-08-04 | 14.03 | $11.83 | 492406 |
| 2023-08-03 | 14.29 | $13.51 | 189468 |
| 2023-08-02 | 14.39 | $13.50 | 269537 |
| 2023-08-01 | 14.51 | $13.97 | 404521 |
| 2023-07-31 | 14.58 | $14.40 | 180896 |
| 2023-07-28 | 14.63 | $14.16 | 141797 |
| 2023-07-27 | 14.69 | $14.24 | 146489 |
| 2023-07-26 | 14.76 | $14.45 | 121893 |
| 2023-07-25 | 14.81 | $14.36 | 126566 |
| 2023-07-24 | 14.87 | $14.20 | 115044 |
| 2023-07-21 | 14.95 | $14.53 | 163090 |
| 2023-07-20 | 15.00 | $14.62 | 117026 |
| 2023-07-19 | 15.05 | $14.77 | 144215 |
| 2023-07-18 | 15.08 | $14.82 | 140422 |
| 2023-07-17 | 15.12 | $15.08 | 237791 |
| 2023-07-14 | 15.13 | $14.79 | 111373 |
| 2023-07-13 | 15.16 | $15.25 | 125918 |
| 2023-07-12 | 15.15 | $15.05 | 123686 |
| 2023-07-11 | 15.16 | $14.99 | 144530 |
| 2023-07-10 | 15.17 | $15.07 | 136330 |
| 2023-07-07 | 15.17 | $14.90 | 116648 |
| 2023-07-06 | 15.18 | $14.99 | 150681 |
| 2023-07-05 | 15.19 | $15.26 | 164871 |
| 2023-07-03 | 15.16 | $15.59 | 115426 |
| 2023-06-30 | 15.09 | $15.42 | 186170 |
| 2023-06-29 | 15.04 | $15.37 | 180410 |
| 2023-06-28 | 14.98 | $15.15 | 175006 |
| 2023-06-27 | 14.94 | $15.04 | 127037 |
| 2023-06-26 | 14.91 | $14.72 | 163418 |
| 2023-06-23 | 14.90 | $15.12 | 391617 |
| 2023-06-22 | 14.85 | $15.39 | 185117 |
| 2023-06-21 | 14.76 | $15.71 | 444377 |
| 2023-06-20 | 14.63 | $15.31 | 232379 |
| 2023-06-16 | 14.53 | $15.29 | 574198 |
| 2023-06-15 | 14.42 | $15.00 | 178280 |
| 2023-06-14 | 14.33 | $14.66 | 199821 |
| 2023-06-13 | 14.27 | $14.67 | 172259 |
| 2023-06-12 | 14.19 | $14.82 | 144936 |
| 2023-06-09 | 14.08 | $14.41 | 101670 |
| 2023-06-08 | 14.00 | $14.68 | 174871 |
| 2023-06-07 | 13.89 | $14.80 | 267702 |
| 2023-06-06 | 13.75 | $14.24 | 202697 |
| 2023-06-05 | 13.65 | $13.97 | 210771 |
| 2023-06-02 | 13.58 | $14.33 | 280542 |
| 2023-06-01 | 13.44 | $14.03 | 225003 |
| 2023-05-31 | 13.31 | $14.46 | 1.1M |
| 2023-05-30 | 13.12 | $14.16 | 335041 |
| 2023-05-26 | 12.92 | $14.14 | 287827 |
| 2023-05-25 | 12.71 | $13.53 | 195006 |
| 2023-05-24 | 12.53 | $13.38 | 253767 |
| 2023-05-23 | 12.34 | $13.49 | 243528 |
| 2023-05-22 | 12.11 | $13.73 | 266604 |
| 2023-05-19 | 11.85 | $13.32 | 224675 |
| 2023-05-18 | 11.59 | $13.56 | 223566 |
| 2023-05-17 | 11.30 | $12.76 | 251372 |
| 2023-05-16 | 11.06 | $12.46 | 178284 |
| 2023-05-15 | 10.84 | $12.57 | 207966 |
| 2023-05-12 | 10.59 | $12.17 | 211532 |
| 2023-05-11 | 10.36 | $12.17 | 347065 |
| 2023-05-10 | 10.12 | $12.18 | 304564 |
| 2023-05-09 | 9.86 | $11.82 | 246121 |
| 2023-05-08 | 9.63 | $12.37 | 561136 |
| 2023-05-05 | 9.33 | $12.75 | 1.0M |
| 2023-05-04 | 8.98 | $9.23 | 223104 |
| 2023-05-03 | 8.96 | $9.25 | 174523 |
| 2023-05-02 | 8.95 | $9.08 | 195948 |
| 2023-05-01 | 8.96 | $8.89 | 150398 |
| 2023-04-28 | 8.99 | $8.77 | 194173 |
| 2023-04-27 | 9.04 | $8.62 | 176650 |
| 2023-04-26 | 9.10 | $8.59 | 220803 |
| 2023-04-25 | 9.17 | $8.64 | 251375 |
| 2023-04-24 | 9.24 | $8.83 | 158139 |
| 2023-04-21 | 9.30 | $8.92 | 184701 |
| 2023-04-20 | 9.35 | $9.01 | 203963 |
| 2023-04-19 | 9.39 | $9.07 | 185903 |
| 2023-04-18 | 9.43 | $9.16 | 202588 |
| 2023-04-17 | 9.47 | $9.37 | 139862 |
| 2023-04-14 | 9.49 | $9.19 | 405235 |
| 2023-04-13 | 9.52 | $9.16 | 163413 |
| 2023-04-12 | 9.57 | $9.16 | 269400 |
| 2023-04-11 | 9.63 | $9.28 | 227913 |
| 2023-04-10 | 9.67 | $9.46 | 235520 |
| 2023-04-06 | 9.71 | $9.51 | 165188 |
| 2023-04-05 | 9.76 | $9.58 | 237202 |
| 2023-04-04 | 9.80 | $9.81 | 170482 |
| 2023-04-03 | 9.83 | $10.02 | 196121 |
| 2023-03-31 | 9.84 | $10.18 | 336242 |
| 2023-03-30 | 9.85 | $9.54 | 268721 |
| 2023-03-29 | 9.93 | $9.68 | 637127 |
| 2023-03-28 | 10.00 | $9.15 | 835466 |
| 2023-03-27 | 10.13 | $9.43 | 289180 |
| 2023-03-24 | 10.24 | $9.50 | 278869 |
| 2023-03-23 | 10.35 | $9.63 | 323529 |
| 2023-03-22 | 10.47 | $9.59 | 361057 |
| 2023-03-21 | 10.60 | $9.72 | 385374 |
| 2023-03-20 | 10.74 | $9.65 | 350287 |
| 2023-03-17 | 10.90 | $9.89 | 622204 |
| 2023-03-16 | 11.05 | $10.00 | 883953 |
| 2023-03-15 | 11.21 | $10.28 | 335914 |
| 2023-03-14 | 11.36 | $10.60 | 280488 |
| 2023-03-13 | 11.48 | $10.68 | 219213 |
| 2023-03-10 | 11.61 | $10.93 | 365117 |
| 2023-03-09 | 11.72 | $11.38 | 462835 |
| 2023-03-08 | 11.79 | $11.26 | 247697 |
| 2023-03-07 | 11.89 | $11.19 | 208528 |
| 2023-03-06 | 11.99 | $11.26 | 185456 |
| 2023-03-03 | 12.10 | $11.58 | 250399 |
| 2023-03-02 | 12.18 | $11.41 | 244226 |
| 2023-03-01 | 12.29 | $11.27 | 350857 |
| 2023-02-28 | 12.42 | $11.30 | 293051 |
| 2023-02-27 | 12.55 | $11.13 | 307499 |
| 2023-02-24 | 12.70 | $11.00 | 737648 |
| 2023-02-23 | 12.87 | $12.48 | 347619 |
| 2023-02-22 | 12.90 | $12.81 | 201101 |
| 2023-02-21 | 12.89 | $12.50 | 186621 |
| 2023-02-17 | 12.91 | $13.50 | 178359 |
| 2023-02-16 | 12.83 | $13.66 | 220188 |
| 2023-02-15 | 12.72 | $13.54 | 208230 |
| 2023-02-14 | 12.62 | $12.90 | 174998 |
| 2023-02-13 | 12.57 | $12.57 | 120500 |
| 2023-02-10 | 12.56 | $12.43 | 200391 |
| 2023-02-09 | 12.55 | $12.53 | 103882 |
| 2023-02-08 | 12.53 | $12.77 | 157181 |
| 2023-02-07 | 12.48 | $12.79 | 191932 |
| 2023-02-06 | 12.43 | $12.64 | 140773 |
| 2023-02-03 | 12.38 | $12.99 | 225287 |
| 2023-02-02 | 12.29 | $13.12 | 248435 |
| 2023-02-01 | 12.18 | $13.14 | 317281 |
| 2023-01-31 | 12.06 | $12.40 | 360100 |
| 2023-01-30 | 11.99 | $12.21 | 181037 |
| 2023-01-27 | 11.93 | $12.26 | 134386 |
| 2023-01-26 | 11.85 | $12.19 | 200780 |
| 2023-01-25 | 11.77 | $12.27 | 157925 |
| 2023-01-24 | 11.67 | $12.10 | 212390 |
| 2023-01-23 | 11.57 | $12.66 | 291978 |
| 2023-01-20 | 11.41 | $12.02 | 223207 |
| 2023-01-19 | 11.29 | $11.59 | 175074 |
| 2023-01-18 | 11.21 | $11.60 | 256261 |
| 2023-01-17 | 11.12 | $11.78 | 218033 |
| 2023-01-13 | 11.00 | $11.98 | 221245 |
| 2023-01-12 | 10.86 | $11.96 | 291169 |
| 2023-01-11 | 10.72 | $11.79 | 233391 |
| 2023-01-10 | 10.59 | $12.13 | 136905 |
| 2023-01-09 | 10.41 | $11.84 | 228710 |
| 2023-01-06 | 10.27 | $11.39 | 179056 |
| 2023-01-05 | 10.16 | $10.88 | 193716 |
| 2023-01-04 | 10.10 | $10.82 | 217318 |
| 2023-01-03 | 10.04 | $10.47 | 210079 |
| 2022-12-30 | 10.02 | $10.14 | 140000 |
| 2022-12-29 | 10.04 | $9.92 | 169822 |
| 2022-12-28 | 10.08 | $9.41 | 300564 |
| 2022-12-27 | 10.17 | $9.54 | 121602 |
| 2022-12-23 | 10.26 | $9.80 | 253914 |
| 2022-12-22 | 10.33 | $9.99 | 378996 |
| 2022-12-21 | 10.38 | $9.73 | 129335 |
| 2022-12-20 | 10.46 | $9.71 | 132115 |
| 2022-12-19 | 10.55 | $9.61 | 211867 |
| 2022-12-16 | 10.65 | $9.78 | 509545 |
| 2022-12-15 | 10.74 | $9.87 | 680656 |
| 2022-12-14 | 10.82 | $11.35 | 350975 |
| 2022-12-13 | 10.77 | $11.15 | 241348 |
| 2022-12-12 | 10.73 | $10.56 | 322221 |
| 2022-12-09 | 10.76 | $10.60 | 183906 |
| 2022-12-08 | 10.78 | $10.90 | 501952 |
| 2022-12-07 | 10.76 | $10.70 | 402490 |
| 2022-12-06 | 10.76 | $10.59 | 155162 |
| 2022-12-05 | 10.77 | $10.76 | 125488 |
| 2022-12-02 | 10.76 | $11.16 | 126163 |
| 2022-12-01 | 10.70 | $11.19 | 187385 |
| 2022-11-30 | 10.64 | $10.86 | 259029 |
| 2022-11-29 | 10.62 | $10.44 | 204409 |
| 2022-11-28 | 10.63 | $10.31 | 159364 |
| 2022-11-25 | 10.66 | $10.55 | 37231 |
| 2022-11-23 | 10.67 | $10.85 | 135929 |
| 2022-11-22 | 10.65 | $10.47 | 180309 |
| 2022-11-21 | 10.66 | $10.71 | 211021 |
| 2022-11-18 | 10.65 | $10.79 | 179340 |
| 2022-11-17 | 10.62 | $10.77 | 167586 |
| 2022-11-16 | 10.60 | $10.74 | 167541 |
| 2022-11-15 | 10.57 | $11.15 | 166602 |
| 2022-11-14 | 10.50 | $11.15 | 225370 |
| 2022-11-11 | 10.42 | $11.57 | 241628 |
| 2022-11-10 | 10.30 | $10.53 | 189406 |
| 2022-11-09 | 10.27 | $9.81 | 167375 |
| 2022-11-08 | 10.31 | $9.95 | 230663 |
| 2022-11-07 | 10.33 | $9.90 | 382282 |
| 2022-11-04 | 10.35 | $9.42 | 1.3M |
| 2022-11-03 | 10.42 | $10.58 | 191227 |
| 2022-11-02 | 10.38 | $10.64 | 232328 |
| 2022-11-01 | 10.33 | $10.89 | 226863 |
| 2022-10-31 | 10.26 | $10.77 | 590388 |
| 2022-10-28 | 10.19 | $11.42 | 287487 |
| 2022-10-27 | 10.05 | $10.72 | 185489 |
| 2022-10-26 | 9.97 | $10.46 | 196399 |
| 2022-10-25 | 9.92 | $10.37 | 239385 |
| 2022-10-24 | 9.87 | $9.92 | 138540 |
| 2022-10-21 | 9.86 | $10.03 | 206702 |
| 2022-10-20 | 9.84 | $9.88 | 128465 |
| 2022-10-19 | 9.83 | $9.94 | 139280 |
| 2022-10-18 | 9.83 | $10.38 | 138866 |
| 2022-10-17 | 9.78 | $9.96 | 159514 |
| 2022-10-14 | 9.77 | $9.61 | 162860 |
| 2022-10-13 | 9.81 | $9.90 | 226469 |
| 2022-10-12 | 9.82 | $9.26 | 254126 |
| 2022-10-11 | 9.90 | $9.38 | 230700 |
| 2022-10-10 | 9.97 | $9.42 | 234153 |
| 2022-10-07 | 10.06 | $9.49 | 170478 |
| 2022-10-06 | 10.15 | $10.23 | 104796 |
| 2022-10-05 | 10.18 | $10.44 | 147454 |
| 2022-10-04 | 10.20 | $10.54 | 235995 |
| 2022-10-03 | 10.21 | $9.76 | 170296 |
| 2022-09-30 | 10.31 | $9.45 | 195756 |
| 2022-09-29 | 10.44 | $9.71 | 204784 |
| 2022-09-28 | 10.57 | $10.05 | 262123 |
| 2022-09-27 | 10.67 | $9.67 | 174530 |
| 2022-09-26 | 10.83 | $9.60 | 196752 |
| 2022-09-23 | 11.01 | $9.81 | 415894 |
| 2022-09-22 | 11.18 | $10.07 | 355778 |
| 2022-09-21 | 11.34 | $10.65 | 242550 |
| 2022-09-20 | 11.45 | $10.47 | 164999 |
| 2022-09-19 | 11.59 | $10.50 | 189986 |
| 2022-09-16 | 11.73 | $10.52 | 770457 |
| 2022-09-15 | 11.89 | $10.96 | 439909 |
| 2022-09-14 | 12.01 | $11.20 | 541630 |
| 2022-09-13 | 12.12 | $11.05 | 420255 |
| 2022-09-12 | 12.26 | $12.01 | 243555 |
| 2022-09-09 | 12.32 | $12.29 | 183861 |
| 2022-09-08 | 12.35 | $12.30 | 183861 |
| 2022-09-07 | 12.39 | $12.08 | 162798 |
| 2022-09-06 | 12.44 | $11.49 | 183182 |
| 2022-09-02 | 12.56 | $11.58 | 201370 |
| 2022-09-01 | 12.67 | $11.68 | 330476 |
| 2022-08-31 | 12.78 | $12.49 | 495935 |
| 2022-08-30 | 12.82 | $12.68 | 249301 |
| 2022-08-29 | 12.83 | $12.63 | 307914 |
| 2022-08-26 | 12.85 | $12.73 | 252046 |
| 2022-08-25 | 12.86 | $13.26 | 288113 |
| 2022-08-24 | 12.81 | $12.74 | 296083 |
| 2022-08-23 | 12.81 | $11.97 | 172435 |
| 2022-08-22 | 12.87 | $11.88 | 180452 |
| 2022-08-19 | 12.94 | $12.45 | 221920 |
| 2022-08-18 | 12.95 | $13.30 | 311534 |
| 2022-08-17 | 12.87 | $12.98 | 333982 |
| 2022-08-16 | 12.82 | $14.11 | 212278 |
| 2022-08-15 | 12.63 | $14.34 | 277687 |
| 2022-08-12 | 12.41 | $13.22 | 290522 |
| 2022-08-11 | 12.29 | $12.80 | 344571 |
| 2022-08-10 | 12.19 | $12.89 | 488288 |
| 2022-08-09 | 12.06 | $11.68 | 563900 |
| 2022-08-08 | 12.05 | $12.72 | 257773 |
| 2022-08-05 | 11.92 | $12.73 | 324845 |
| 2022-08-04 | 11.79 | $13.08 | 287268 |
| 2022-08-03 | 11.61 | $13.02 | 118320 |
| 2022-08-02 | 11.42 | $12.37 | 205988 |
| 2022-08-01 | 11.28 | $12.26 | 267266 |
| 2022-07-29 | 11.14 | $12.26 | 179352 |
| 2022-07-28 | 10.99 | $12.25 | 136622 |
| 2022-07-27 | 10.83 | $11.69 | 176608 |
| 2022-07-26 | 10.73 | $10.95 | 100735 |
| 2022-07-25 | 10.69 | $11.25 | 92536 |
| 2022-07-22 | 10.63 | $11.27 | 169830 |
| 2022-07-21 | 10.57 | $11.45 | 182144 |
| 2022-07-20 | 10.48 | $11.30 | 295017 |
| 2022-07-19 | 10.41 | $10.73 | 199016 |
| 2022-07-18 | 10.40 | $10.45 | 189298 |
| 2022-07-15 | 10.41 | $10.41 | 158994 |
| 2022-07-14 | 10.42 | $10.13 | 132182 |
| 2022-07-13 | 10.47 | $10.15 | 129929 |
| 2022-07-12 | 10.53 | $10.21 | 138430 |
| 2022-07-11 | 10.59 | $10.20 | 159038 |
| 2022-07-08 | 10.67 | $10.66 | 118064 |
| 2022-07-07 | 10.72 | $10.54 | 307056 |
| 2022-07-06 | 10.79 | $9.89 | 153336 |
| 2022-07-05 | 10.94 | $10.31 | 228309 |
| 2022-07-01 | 11.07 | $9.97 | 178528 |
| 2022-06-30 | 11.24 | $10.22 | 209397 |
| 2022-06-29 | 11.40 | $10.24 | 374080 |
| 2022-06-28 | 11.57 | $10.81 | 258189 |
| 2022-06-27 | 11.68 | $11.47 | 486619 |
| 2022-06-24 | 11.74 | $11.37 | 1.5M |
| 2022-06-23 | 11.80 | $11.60 | 383076 |
| 2022-06-22 | 11.83 | $11.02 | 189338 |
| 2022-06-21 | 11.92 | $10.95 | 225265 |
| 2022-06-17 | 12.02 | $10.50 | 444590 |
| 2022-06-16 | 12.16 | $10.49 | 343115 |
| 2022-06-15 | 12.31 | $11.11 | 272539 |
| 2022-06-14 | 12.41 | $11.38 | 194140 |
| 2022-06-13 | 12.48 | $11.62 | 274203 |
| 2022-06-10 | 12.52 | $12.55 | 305442 |
| 2022-06-09 | 12.48 | $13.56 | 393272 |
| 2022-06-08 | 12.32 | $13.96 | 275665 |
| 2022-06-07 | 12.12 | $13.61 | 259977 |
| 2022-06-06 | 11.94 | $13.07 | 232494 |
| 2022-06-03 | 11.82 | $12.76 | 232489 |
| 2022-06-02 | 11.74 | $13.25 | 336721 |
| 2022-06-01 | 11.61 | $12.59 | 306305 |
| 2022-05-31 | 11.55 | $12.27 | 366983 |
| 2022-05-27 | 11.54 | $11.75 | 259620 |
| 2022-05-26 | 11.57 | $11.09 | 244995 |
| 2022-05-25 | 11.68 | $10.65 | 206118 |
| 2022-05-24 | 11.84 | $10.76 | 238414 |
| 2022-05-23 | 12.01 | $11.31 | 196534 |
| 2022-05-20 | 12.13 | $11.18 | 224817 |
| 2022-05-19 | 12.27 | $11.65 | 211621 |
| 2022-05-18 | 12.38 | $11.39 | 211715 |
| 2022-05-17 | 12.53 | $11.74 | 252013 |
| 2022-05-16 | 12.67 | $11.09 | 295778 |
| 2022-05-13 | 12.88 | $11.94 | 274656 |
| 2022-05-12 | 13.03 | $11.43 | 354287 |
| 2022-05-11 | 13.25 | $11.26 | 440617 |
| 2022-05-10 | 13.50 | $12.02 | 320242 |
| 2022-05-09 | 13.70 | $12.49 | 316903 |
| 2022-05-06 | 13.87 | $13.30 | 394997 |
| 2022-05-05 | 13.98 | $13.86 | 180276 |
| 2022-05-04 | 14.04 | $14.57 | 341279 |
| 2022-05-03 | 14.04 | $14.24 | 236981 |
| 2022-05-02 | 14.09 | $13.78 | 299571 |
| 2022-04-29 | 14.20 | $13.15 | 369843 |
| 2022-04-28 | 14.38 | $13.20 | 372347 |
| 2022-04-27 | 14.59 | $12.57 | 298335 |
| 2022-04-26 | 14.88 | $12.78 | 232114 |
| 2022-04-25 | 15.18 | $13.74 | 202134 |
| 2022-04-22 | 15.40 | $13.89 | 369967 |
| 2022-04-21 | 15.62 | $14.07 | 350567 |
| 2022-04-20 | 15.84 | $14.58 | 198612 |
| 2022-04-19 | 16.04 | $15.03 | 228410 |
| 2022-04-18 | 16.20 | $15.17 | 187198 |
| 2022-04-14 | 16.36 | $15.01 | 663205 |
| 2022-04-13 | 16.56 | $15.41 | 274676 |
| 2022-04-12 | 16.72 | $15.73 | 267294 |
| 2022-04-11 | 16.85 | $15.70 | 255442 |
| 2022-04-08 | 16.98 | $15.50 | 155613 |
| 2022-04-07 | 17.12 | $15.94 | 129607 |
| 2022-04-06 | 17.22 | $15.73 | 264482 |
| 2022-04-05 | 17.34 | $16.40 | 326717 |
| 2022-04-04 | 17.38 | $17.45 | 199965 |
| 2022-04-01 | 17.32 | $17.51 | 187196 |
| 2022-03-31 | 17.23 | $17.34 | 164400 |
| 2022-03-30 | 17.15 | $17.69 | 207640 |
| 2022-03-29 | 17.03 | $18.10 | 220201 |
| 2022-03-28 | 16.86 | $17.23 | 253634 |
| 2022-03-25 | 16.76 | $17.53 | 230857 |
| 2022-03-24 | 16.63 | $17.80 | 213005 |
| 2022-03-23 | 16.45 | $17.62 | 228369 |
| 2022-03-22 | 16.28 | $17.98 | 301862 |
| 2022-03-21 | 16.06 | $17.68 | 208598 |
| 2022-03-18 | 15.86 | $18.58 | 450767 |
| 2022-03-17 | 15.58 | $17.87 | 339966 |
| 2022-03-16 | 15.37 | $16.88 | 307561 |
| 2022-03-15 | 15.26 | $15.59 | 490628 |
| 2022-03-14 | 15.30 | $14.15 | 567672 |
| 2022-03-11 | 15.50 | $15.05 | 358257 |
| 2022-03-10 | 15.64 | $15.47 | 626695 |
| 2022-03-09 | 15.75 | $15.63 | 1.0M |
| 2022-03-08 | 15.88 | $14.66 | 240096 |
| 2022-03-07 | 16.11 | $14.38 | 368449 |
| 2022-03-04 | 16.40 | $14.88 | 706370 |
| 2022-03-03 | 16.66 | $15.96 | 851176 |
| 2022-03-02 | 16.83 | $15.05 | 327350 |
| 2022-03-01 | 17.12 | $15.34 | 251700 |
| 2022-02-28 | 17.40 | $16.30 | 651589 |
| 2022-02-25 | 17.61 | $15.41 | 467693 |
| 2022-02-24 | 17.92 | $15.25 | 875824 |
| 2022-02-23 | 18.26 | $14.57 | 442089 |
| 2022-02-22 | 18.70 | $14.93 | 432411 |
| 2022-02-18 | 19.13 | $15.31 | 826207 |
| 2022-02-17 | 19.54 | $18.92 | 163501 |
| 2022-02-16 | 19.62 | $19.55 | 145058 |
| 2022-02-15 | 19.63 | $19.70 | 288830 |
| 2022-02-14 | 19.64 | $19.18 | 156048 |
| 2022-02-11 | 19.72 | $19.22 | 117134 |
| 2022-02-10 | 19.81 | $19.76 | 128553 |
| 2022-02-09 | 19.87 | $20.26 | 119975 |
| 2022-02-08 | 19.90 | $19.75 | 59171 |
| 2022-02-07 | 20.00 | $19.41 | 94360 |
| 2022-02-04 | 20.15 | $19.17 | 136226 |
| 2022-02-03 | 20.34 | $18.79 | 159552 |
| 2022-02-02 | 20.61 | $19.81 | 181428 |
| 2022-02-01 | 20.81 | $20.40 | 207374 |
| 2022-01-31 | 20.97 | $20.69 | 146244 |
| 2022-01-28 | 21.12 | $19.32 | 159636 |
| 2022-01-27 | 21.43 | $19.10 | 235887 |
| 2022-01-26 | 21.78 | $19.70 | 284155 |
| 2022-01-25 | 22.10 | $19.95 | 239163 |
| 2022-01-24 | 22.42 | $20.80 | 308122 |
| 2022-01-21 | 22.67 | $19.50 | 347992 |
| 2022-01-20 | 23.08 | $19.53 | 378823 |
| 2022-01-19 | 23.50 | $20.12 | 243628 |
| 2022-01-18 | 23.88 | $21.40 | 184879 |
| 2022-01-14 | 24.15 | $22.87 | 175158 |
| 2022-01-13 | 24.29 | $23.32 | 101943 |
| 2022-01-12 | 24.39 | $24.02 | 178175 |
| 2022-01-11 | 24.43 | $24.31 | 198076 |
| 2022-01-10 | 24.44 | $23.18 | 117864 |
| 2022-01-07 | 24.57 | $23.42 | 169456 |
| 2022-01-06 | 24.69 | $24.90 | 150465 |
| 2022-01-05 | 24.68 | $25.26 | 291426 |
| 2022-01-04 | 24.62 | $25.80 | 118314 |
| 2022-01-03 | 24.52 | $25.23 | 135848 |
| 2021-12-31 | 24.46 | $23.95 | 103275 |
| 2021-12-30 | 24.53 | $24.35 | 107607 |
| 2021-12-29 | 24.56 | $24.18 | 102276 |
| 2021-12-28 | 24.61 | $24.53 | 196548 |
| 2021-12-27 | 24.63 | $25.10 | 139921 |
| 2021-12-23 | 24.59 | $25.08 | 126307 |
| 2021-12-22 | 24.57 | $24.49 | 144238 |
| 2021-12-21 | 24.61 | $23.96 | 209247 |
| 2021-12-20 | 24.71 | $23.28 | 213400 |
| 2021-12-17 | 24.90 | $23.72 | 532989 |
| 2021-12-16 | 25.06 | $24.15 | 454317 |
| 2021-12-15 | 25.20 | $24.59 | 305638 |
| 2021-12-14 | 25.30 | $24.80 | 243739 |
| 2021-12-13 | 25.40 | $24.85 | 373653 |
| 2021-12-10 | 25.50 | $25.69 | 151849 |
| 2021-12-09 | 25.53 | $25.51 | 262253 |
| 2021-12-08 | 25.59 | $25.97 | 197069 |
| 2021-12-07 | 25.61 | $25.11 | 332654 |
| 2021-12-06 | 25.73 | $24.63 | 114470 |
| 2021-12-03 | 25.92 | $24.41 | 124196 |
| 2021-12-02 | 26.16 | $24.90 | 163138 |
| 2021-12-01 | 26.40 | $24.43 | 148846 |
| 2021-11-30 | 26.72 | $24.89 | 148700 |
| 2021-11-29 | 27.02 | $25.47 | 134535 |
| 2021-11-26 | 27.27 | $25.25 | 196326 |
| 2021-11-24 | 27.56 | $26.15 | 138498 |
| 2021-11-23 | 27.77 | $26.37 | 172148 |
| 2021-11-22 | 27.97 | $27.10 | 259887 |
| 2021-11-19 | 28.09 | $27.01 | 151338 |
| 2021-11-18 | 28.23 | $26.77 | 233774 |
| 2021-11-17 | 28.40 | $27.13 | 191304 |
| 2021-11-16 | 28.54 | $27.59 | 162434 |
| 2021-11-15 | 28.63 | $27.41 | 200995 |
| 2021-11-12 | 28.74 | $26.98 | 160959 |
| 2021-11-11 | 28.88 | $27.23 | 195701 |
| 2021-11-10 | 29.00 | $27.22 | 195138 |
| 2021-11-09 | 29.11 | $27.50 | 272711 |
| 2021-11-08 | 29.19 | $28.90 | 377494 |
| 2021-11-05 | 29.12 | $29.68 | 780059 |
| 2021-11-04 | 28.95 | $31.75 | 305005 |
| 2021-11-03 | 28.56 | $32.97 | 224974 |
| 2021-11-02 | 28.02 | $31.97 | 393587 |
| 2021-11-01 | 27.54 | $30.02 | 222775 |
| 2021-10-29 | 27.22 | $28.12 | 133641 |
| 2021-10-28 | 27.08 | $28.05 | 158656 |
| 2021-10-27 | 26.95 | $27.04 | 100305 |
| 2021-10-26 | 26.91 | $27.53 | 579419 |
| 2021-10-25 | 26.83 | $27.86 | 108769 |
| 2021-10-22 | 26.72 | $27.83 | 155628 |
| 2021-10-21 | 26.62 | $28.18 | 106132 |
| 2021-10-20 | 26.47 | $27.83 | 106107 |
| 2021-10-19 | 26.36 | $27.09 | 72287 |
| 2021-10-18 | 26.32 | $26.76 | 88711 |
| 2021-10-15 | 26.31 | $26.31 | 114925 |
| 2021-10-14 | 26.36 | $26.70 | 102223 |
| 2021-10-13 | 26.38 | $26.05 | 90078 |
| 2021-10-12 | 26.48 | $25.55 | 93585 |
| 2021-10-11 | 26.63 | $25.61 | 82055 |
| 2021-10-08 | 26.79 | $25.64 | 116333 |
| 2021-10-07 | 26.94 | $25.85 | 426901 |
| 2021-10-06 | 27.09 | $25.09 | 213427 |
| 2021-10-05 | 27.32 | $25.33 | 287320 |
| 2021-10-04 | 27.54 | $25.58 | 281270 |
| 2021-10-01 | 27.75 | $26.95 | 240165 |
| 2021-09-30 | 27.84 | $28.19 | 266332 |
| 2021-09-29 | 27.81 | $27.83 | 906987 |
| 2021-09-28 | 27.80 | $27.49 | 174647 |
| 2021-09-27 | 27.84 | $28.21 | 125584 |
| 2021-09-24 | 27.80 | $27.90 | 127392 |
| 2021-09-23 | 27.79 | $27.70 | 116524 |
| 2021-09-22 | 27.79 | $27.18 | 226590 |
| 2021-09-21 | 27.84 | $27.24 | 158608 |
| 2021-09-20 | 27.89 | $26.97 | 268433 |
| 2021-09-17 | 27.96 | $28.78 | 529088 |
| 2021-09-16 | 27.85 | $29.64 | 273707 |
| 2021-09-15 | 27.63 | $28.52 | 234161 |
| 2021-09-14 | 27.49 | $27.50 | 110905 |
| 2021-09-13 | 27.45 | $27.37 | 181089 |
| 2021-09-10 | 27.41 | $26.84 | 103076 |
| 2021-09-09 | 27.43 | $27.47 | 127443 |
| 2021-09-08 | 27.39 | $27.34 | 131973 |
| 2021-09-07 | 27.37 | $28.44 | 104012 |
| 2021-09-03 | 27.25 | $28.28 | 69933 |
| 2021-09-02 | 27.15 | $28.16 | 65884 |
| 2021-09-01 | 27.08 | $27.86 | 73192 |
| 2021-08-31 | 27.05 | $27.61 | 124752 |
| 2021-08-30 | 27.07 | $27.94 | 108627 |
| 2021-08-27 | 27.09 | $27.75 | 147090 |
| 2021-08-26 | 27.16 | $26.78 | 101436 |
| 2021-08-25 | 27.36 | $26.85 | 88917 |
| 2021-08-24 | 27.59 | $27.16 | 98131 |
| 2021-08-23 | 27.81 | $27.18 | 165835 |
| 2021-08-20 | 28.05 | $26.77 | 255355 |
| 2021-08-19 | 28.36 | $26.14 | 456572 |
| 2021-08-18 | 28.76 | $24.60 | 358021 |
| 2021-08-17 | 29.35 | $24.69 | 588590 |
| 2021-08-16 | 29.97 | $25.42 | 201038 |
| 2021-08-13 | 30.54 | $26.47 | 242140 |
| 2021-08-12 | 31.04 | $27.19 | 216130 |
| 2021-08-11 | 31.48 | $28.20 | 240939 |
| 2021-08-10 | 31.85 | $28.73 | 240835 |
| 2021-08-09 | 32.19 | $29.56 | 210418 |
| 2021-08-06 | 32.47 | $29.92 | 244542 |
| 2021-08-05 | 32.73 | $31.89 | 450354 |
| 2021-08-04 | 32.82 | $31.34 | 147382 |
| 2021-08-03 | 32.96 | $31.47 | 196010 |
| 2021-08-02 | 33.13 | $34.75 | 99430 |
| 2021-07-30 | 32.98 | $34.69 | 85406 |
| 2021-07-29 | 32.85 | $34.49 | 72371 |
| 2021-07-28 | 32.75 | $33.84 | 155815 |
| 2021-07-27 | 32.72 | $31.95 | 127161 |
| 2021-07-26 | 32.88 | $32.77 | 101706 |
| 2021-07-23 | 32.97 | $32.82 | 86681 |
| 2021-07-22 | 33.05 | $32.10 | 122035 |
| 2021-07-21 | 33.20 | $33.26 | 135457 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
67.09
2026-07-17
Close Price
$69.25
Vol: 858232
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.88
Average
20.75
Maximum
79.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.09 | $69.25 | 858232 |
| 2026-07-16 | 66.67 | $65.69 | 1.1M |
| 2026-07-15 | 66.94 | $67.82 | 997100 |
| 2026-07-14 | 66.80 | $71.48 | 855500 |
| 2026-07-13 | 65.88 | $68.79 | 1.0M |
| 2026-07-10 | 65.38 | $72.05 | 1.6M |
| 2026-07-09 | 64.11 | $74.71 | 4.0M |
| 2026-07-08 | 62.10 | $58.68 | 1.2M |
| 2026-07-07 | 63.16 | $59.01 | 798400 |
| 2026-07-06 | 64.33 | $65.30 | 772717 |
| 2026-07-02 | 64.38 | $63.25 | 1.0M |
| 2026-07-01 | 64.87 | $66.96 | 1.2M |
| 2026-06-30 | 64.68 | $69.62 | 1.2M |
| 2026-06-29 | 63.92 | $65.04 | 1.1M |
| 2026-06-26 | 64.01 | $61.37 | 5.7M |
| 2026-06-25 | 64.91 | $62.44 | 752444 |
| 2026-06-24 | 65.74 | $63.81 | 953234 |
| 2026-06-23 | 66.42 | $66.44 | 1.6M |
| 2026-06-22 | 66.68 | $65.20 | 770212 |
| 2026-06-18 | 67.26 | $64.73 | 1.2M |
| 2026-06-17 | 68.04 | $64.55 | 1.4M |
| 2026-06-16 | 68.99 | $66.26 | 823993 |
| 2026-06-15 | 69.74 | $69.63 | 1.2M |
| 2026-06-12 | 69.91 | $69.66 | 889658 |
| 2026-06-11 | 70.11 | $70.19 | 1.0M |
| 2026-06-10 | 70.24 | $62.70 | 966700 |
| 2026-06-09 | 71.98 | $63.48 | 1.2M |
| 2026-06-08 | 73.83 | $66.77 | 814300 |
| 2026-06-05 | 75.28 | $65.85 | 1.2M |
| 2026-06-04 | 77.16 | $74.89 | 895200 |
| 2026-06-03 | 77.42 | $76.39 | 1.5M |
| 2026-06-02 | 77.40 | $76.36 | 1.1M |
| 2026-06-01 | 77.36 | $70.58 | 1.1M |
| 2026-05-29 | 78.53 | $74.12 | 1.4M |
| 2026-05-28 | 79.12 | $79.15 | 1.1M |
| 2026-05-27 | 78.73 | $81.39 | 906340 |
| 2026-05-26 | 77.78 | $81.57 | 1.2M |
| 2026-05-22 | 76.62 | $78.55 | 889813 |
| 2026-05-21 | 75.90 | $76.43 | 1.0M |
| 2026-05-20 | 75.50 | $71.30 | 1.1M |
| 2026-05-19 | 76.09 | $69.49 | 999200 |
| 2026-05-18 | 77.15 | $70.83 | 1.5M |
| 2026-05-15 | 78.07 | $75.61 | 1.2M |
| 2026-05-14 | 78.11 | $81.33 | 806005 |
| 2026-05-13 | 76.93 | $80.42 | 1.8M |
| 2026-05-12 | 75.73 | $83.81 | 1.6M |
| 2026-05-11 | 73.60 | $84.95 | 2.4M |
| 2026-05-08 | 70.87 | $73.91 | 3.8M |
| 2026-05-07 | 70.01 | $66.19 | 2.2M |
| 2026-05-06 | 70.64 | $71.29 | 1.1M |
| 2026-05-05 | 70.27 | $66.95 | 809838 |
| 2026-05-04 | 70.76 | $69.41 | 770305 |
| 2026-05-01 | 70.79 | $70.98 | 725200 |
| 2026-04-30 | 70.48 | $69.85 | 851668 |
| 2026-04-29 | 70.34 | $64.97 | 810903 |
| 2026-04-28 | 71.20 | $65.78 | 1.2M |
| 2026-04-27 | 72.01 | $70.04 | 1.1M |
| 2026-04-24 | 72.03 | $75.79 | 1.3M |
| 2026-04-23 | 70.83 | $74.20 | 687400 |
| 2026-04-22 | 69.75 | $71.98 | 827842 |
| 2026-04-21 | 68.94 | $72.22 | 1.0M |
| 2026-04-20 | 67.94 | $71.34 | 771100 |
| 2026-04-17 | 66.95 | $70.43 | 1.1M |
| 2026-04-16 | 65.98 | $69.48 | 833930 |
| 2026-04-15 | 65.05 | $66.42 | 936700 |
| 2026-04-14 | 64.60 | $66.87 | 1.1M |
| 2026-04-13 | 63.97 | $69.86 | 1.9M |
| 2026-04-10 | 62.62 | $65.37 | 1.9M |
| 2026-04-09 | 61.98 | $62.72 | 1.5M |
| 2026-04-08 | 61.80 | $60.32 | 1.3M |
| 2026-04-07 | 62.10 | $57.72 | 956500 |
| 2026-04-06 | 62.99 | $58.20 | 917003 |
| 2026-04-02 | 63.92 | $60.12 | 1.3M |
| 2026-04-01 | 64.59 | $58.30 | 1.5M |
| 2026-03-31 | 65.73 | $57.02 | 2.9M |
| 2026-03-30 | 67.32 | $54.00 | 2.9M |
| 2026-03-27 | 69.79 | $64.32 | 2.2M |
| 2026-03-26 | 70.45 | $63.86 | 1.6M |
| 2026-03-25 | 71.28 | $71.75 | 1.3M |
| 2026-03-24 | 70.56 | $71.56 | 1.4M |
| 2026-03-23 | 69.74 | $69.95 | 1.9M |
| 2026-03-20 | 69.09 | $65.76 | 4.0M |
| 2026-03-19 | 69.18 | $70.88 | 1.8M |
| 2026-03-18 | 68.18 | $68.54 | 1.8M |
| 2026-03-17 | 67.49 | $71.14 | 2.1M |
| 2026-03-16 | 66.10 | $68.50 | 2.9M |
| 2026-03-13 | 65.01 | $62.60 | 1.1M |
| 2026-03-12 | 64.97 | $62.77 | 1.8M |
| 2026-03-11 | 64.86 | $66.49 | 1.6M |
| 2026-03-10 | 63.91 | $63.79 | 3.0M |
| 2026-03-09 | 63.35 | $61.00 | 1.7M |
| 2026-03-06 | 63.26 | $58.64 | 2.4M |
| 2026-03-05 | 63.63 | $62.56 | 2.6M |
| 2026-03-04 | 63.19 | $67.02 | 2.5M |
| 2026-03-03 | 61.71 | $63.07 | 3.4M |
| 2026-03-02 | 60.79 | $67.69 | 4.9M |
| 2026-02-27 | 58.72 | $56.19 | 3.7M |
| 2026-02-26 | 58.71 | $62.95 | 2.5M |
| 2026-02-25 | 57.25 | $60.60 | 2.0M |
| 2026-02-24 | 56.02 | $57.64 | 2.5M |
| 2026-02-23 | 55.19 | $54.70 | 1.1M |
| 2026-02-20 | 54.83 | $56.01 | 1.4M |
| 2026-02-19 | 54.11 | $55.68 | 1.3M |
| 2026-02-18 | 53.32 | $54.35 | 2.0M |
| 2026-02-17 | 52.67 | $50.89 | 727101 |
| 2026-02-13 | 52.61 | $52.28 | 1.1M |
| 2026-02-12 | 52.23 | $52.43 | 1.8M |
| 2026-02-11 | 51.73 | $54.84 | 1.6M |
| 2026-02-10 | 50.63 | $52.92 | 889536 |
| 2026-02-09 | 49.73 | $54.59 | 1.4M |
| 2026-02-06 | 48.31 | $51.12 | 1.5M |
| 2026-02-05 | 47.38 | $46.09 | 2.3M |
| 2026-02-04 | 47.35 | $43.86 | 5.3M |
| 2026-02-03 | 47.76 | $49.98 | 1.3M |
| 2026-02-02 | 46.94 | $48.08 | 971923 |
| 2026-01-30 | 46.36 | $45.61 | 944020 |
| 2026-01-29 | 46.20 | $47.11 | 1.1M |
| 2026-01-28 | 45.68 | $45.98 | 878600 |
| 2026-01-27 | 45.29 | $44.93 | 513426 |
| 2026-01-26 | 45.05 | $43.58 | 920957 |
| 2026-01-23 | 45.04 | $43.93 | 1.3M |
| 2026-01-22 | 44.94 | $48.00 | 1.1M |
| 2026-01-21 | 43.94 | $45.94 | 1.0M |
| 2026-01-20 | 43.21 | $45.25 | 1.1M |
| 2026-01-16 | 42.48 | $43.94 | 629579 |
| 2026-01-15 | 41.91 | $43.83 | 735400 |
| 2026-01-14 | 41.25 | $43.17 | 1.1M |
| 2026-01-13 | 40.61 | $42.72 | 1.3M |
| 2026-01-12 | 39.95 | $41.57 | 552000 |
| 2026-01-09 | 39.42 | $40.02 | 650185 |
| 2026-01-08 | 39.12 | $40.03 | 1.0M |
| 2026-01-07 | 38.77 | $37.55 | 480685 |
| 2026-01-06 | 38.87 | $37.70 | 836226 |
| 2026-01-05 | 38.95 | $38.09 | 708200 |
| 2026-01-02 | 38.95 | $38.37 | 536637 |
| 2025-12-31 | 38.88 | $37.51 | 408227 |
| 2025-12-30 | 38.98 | $38.55 | 652100 |
| 2025-12-29 | 38.85 | $39.01 | 484400 |
| 2025-12-26 | 38.60 | $39.20 | 266600 |
| 2025-12-24 | 38.26 | $39.32 | 336309 |
| 2025-12-23 | 37.83 | $39.45 | 436787 |
| 2025-12-22 | 37.30 | $38.24 | 581657 |
| 2025-12-19 | 36.92 | $37.71 | 1.1M |
| 2025-12-18 | 36.58 | $35.95 | 521700 |
| 2025-12-17 | 36.56 | $34.66 | 565546 |
| 2025-12-16 | 36.79 | $35.43 | 440700 |
| 2025-12-15 | 36.89 | $36.50 | 633001 |
| 2025-12-12 | 36.77 | $36.12 | 531332 |
| 2025-12-11 | 36.70 | $38.23 | 693400 |
| 2025-12-10 | 36.16 | $37.80 | 625005 |
| 2025-12-09 | 35.62 | $37.90 | 591100 |
| 2025-12-08 | 34.96 | $36.95 | 488200 |
| 2025-12-05 | 34.39 | $36.44 | 450786 |
| 2025-12-04 | 33.83 | $36.34 | 761069 |
| 2025-12-03 | 33.19 | $34.12 | 504400 |
| 2025-12-02 | 32.92 | $33.64 | 655203 |
| 2025-12-01 | 32.69 | $33.05 | 901278 |
| 2025-11-28 | 32.55 | $35.23 | 374042 |
| 2025-11-26 | 31.93 | $34.71 | 767810 |
| 2025-11-25 | 31.32 | $33.25 | 576000 |
| 2025-11-24 | 30.91 | $32.29 | 742004 |
| 2025-11-21 | 30.65 | $30.33 | 857611 |
| 2025-11-20 | 30.75 | $28.66 | 964400 |
| 2025-11-19 | 31.22 | $29.61 | 871200 |
| 2025-11-18 | 31.57 | $28.60 | 764921 |
| 2025-11-17 | 32.19 | $29.48 | 697800 |
| 2025-11-14 | 32.73 | $30.50 | 1.1M |
| 2025-11-13 | 33.13 | $30.35 | 1.1M |
| 2025-11-12 | 33.62 | $33.26 | 803805 |
| 2025-11-11 | 33.57 | $34.78 | 801470 |
| 2025-11-10 | 33.18 | $36.47 | 1.7M |
| 2025-11-07 | 32.37 | $34.16 | 2.4M |
| 2025-11-06 | 31.92 | $29.79 | 1.1M |
| 2025-11-05 | 32.31 | $31.50 | 571800 |
| 2025-11-04 | 32.39 | $30.57 | 593400 |
| 2025-11-03 | 32.69 | $32.39 | 570010 |
| 2025-10-31 | 32.64 | $33.01 | 461757 |
| 2025-10-30 | 32.44 | $31.57 | 441722 |
| 2025-10-29 | 32.52 | $32.43 | 531000 |
| 2025-10-28 | 32.41 | $32.59 | 549738 |
| 2025-10-27 | 32.26 | $33.53 | 674700 |
| 2025-10-24 | 31.87 | $32.60 | 370030 |
| 2025-10-23 | 31.61 | $32.17 | 698543 |
| 2025-10-22 | 31.39 | $30.37 | 915213 |
| 2025-10-21 | 31.51 | $31.93 | 631800 |
| 2025-10-20 | 31.32 | $31.78 | 564416 |
| 2025-10-17 | 31.13 | $30.10 | 584800 |
| 2025-10-16 | 31.25 | $31.70 | 1.0M |
| 2025-10-15 | 31.06 | $32.54 | 1.1M |
| 2025-10-14 | 30.64 | $30.72 | 606914 |
| 2025-10-13 | 30.54 | $30.62 | 694033 |
| 2025-10-10 | 30.45 | $28.07 | 787100 |
| 2025-10-09 | 30.87 | $30.29 | 656800 |
| 2025-10-08 | 30.88 | $30.57 | 650600 |
| 2025-10-07 | 30.83 | $29.87 | 853862 |
| 2025-10-06 | 30.91 | $30.78 | 447600 |
| 2025-10-03 | 30.81 | $30.85 | 706837 |
| 2025-10-02 | 30.68 | $31.10 | 554000 |
| 2025-10-01 | 30.46 | $30.39 | 560493 |
| 2025-09-30 | 30.35 | $29.63 | 897844 |
| 2025-09-29 | 30.37 | $29.13 | 1.1M |
| 2025-09-26 | 30.50 | $29.13 | 1.3M |
| 2025-09-25 | 30.65 | $28.04 | 1.4M |
| 2025-09-24 | 31.03 | $29.13 | 817403 |
| 2025-09-23 | 31.24 | $30.67 | 790662 |
| 2025-09-22 | 31.15 | $31.55 | 983985 |
| 2025-09-19 | 30.85 | $31.18 | 1.2M |
| 2025-09-18 | 30.56 | $31.20 | 1.4M |
| 2025-09-17 | 30.22 | $29.52 | 871600 |
| 2025-09-16 | 30.16 | $29.43 | 652812 |
| 2025-09-15 | 30.10 | $29.73 | 1.1M |
| 2025-09-12 | 29.96 | $28.67 | 361326 |
| 2025-09-11 | 30.01 | $29.16 | 522340 |
| 2025-09-10 | 29.95 | $28.92 | 637300 |
| 2025-09-09 | 29.92 | $29.15 | 607506 |
| 2025-09-08 | 29.82 | $28.49 | 620384 |
| 2025-09-05 | 29.84 | $28.87 | 816400 |
| 2025-09-04 | 29.76 | $29.53 | 997400 |
| 2025-09-03 | 29.52 | $28.70 | 1.6M |
| 2025-09-02 | 29.39 | $28.45 | 943400 |
| 2025-08-29 | 29.29 | $28.80 | 895768 |
| 2025-08-28 | 29.08 | $29.83 | 852911 |
| 2025-08-27 | 28.60 | $28.76 | 901009 |
| 2025-08-26 | 28.25 | $29.10 | 1.7M |
| 2025-08-25 | 27.76 | $28.58 | 1.2M |
| 2025-08-22 | 27.29 | $28.05 | 887740 |
| 2025-08-21 | 26.84 | $27.05 | 598800 |
| 2025-08-20 | 26.51 | $25.96 | 688616 |
| 2025-08-19 | 26.35 | $26.26 | 904505 |
| 2025-08-18 | 26.08 | $27.40 | 802946 |
| 2025-08-15 | 25.52 | $26.18 | 902014 |
| 2025-08-14 | 25.11 | $26.25 | 725319 |
| 2025-08-13 | 24.60 | $27.25 | 950200 |
| 2025-08-12 | 23.79 | $27.70 | 886122 |
| 2025-08-11 | 22.74 | $26.48 | 2.2M |
| 2025-08-08 | 21.77 | $26.15 | 2.7M |
| 2025-08-07 | 20.71 | $20.47 | 854800 |
| 2025-08-06 | 20.67 | $19.67 | 641248 |
| 2025-08-05 | 20.79 | $20.93 | 1.1M |
| 2025-08-04 | 20.66 | $21.03 | 812325 |
| 2025-08-01 | 20.47 | $20.11 | 967016 |
| 2025-07-31 | 20.45 | $21.01 | 1.1M |
| 2025-07-30 | 20.23 | $20.65 | 1.2M |
| 2025-07-29 | 20.05 | $20.70 | 2.1M |
| 2025-07-28 | 19.82 | $19.34 | 1.1M |
| 2025-07-25 | 19.84 | $19.39 | 298600 |
| 2025-07-24 | 19.84 | $19.51 | 392661 |
| 2025-07-23 | 19.81 | $19.50 | 404600 |
| 2025-07-22 | 19.78 | $19.12 | 799853 |
| 2025-07-21 | 19.82 | $19.54 | 615867 |
| 2025-07-18 | 19.77 | $19.96 | 444043 |
| 2025-07-17 | 19.62 | $19.16 | 369224 |
| 2025-07-16 | 19.60 | $19.45 | 446827 |
| 2025-07-15 | 19.52 | $18.79 | 422700 |
| 2025-07-14 | 19.55 | $18.43 | 380500 |
| 2025-07-11 | 19.67 | $18.28 | 445000 |
| 2025-07-10 | 19.82 | $18.57 | 676000 |
| 2025-07-09 | 19.93 | $18.75 | 476300 |
| 2025-07-08 | 20.01 | $18.93 | 832000 |
| 2025-07-07 | 20.06 | $18.97 | 676100 |
| 2025-07-03 | 20.10 | $19.77 | 357015 |
| 2025-07-02 | 19.96 | $19.64 | 691196 |
| 2025-07-01 | 19.82 | $19.14 | 783771 |
| 2025-06-30 | 19.76 | $19.68 | 919741 |
| 2025-06-27 | 19.56 | $19.63 | 1.4M |
| 2025-06-26 | 19.32 | $19.59 | 1.2M |
| 2025-06-25 | 19.04 | $18.29 | 724621 |
| 2025-06-24 | 18.99 | $17.99 | 1.3M |
| 2025-06-23 | 18.97 | $17.60 | 1.4M |
| 2025-06-20 | 19.03 | $17.40 | 1.5M |
| 2025-06-18 | 19.12 | $18.37 | 866815 |
| 2025-06-17 | 19.01 | $18.94 | 785576 |
| 2025-06-16 | 18.75 | $18.93 | 624300 |
| 2025-06-13 | 18.43 | $18.04 | 666014 |
| 2025-06-12 | 18.24 | $18.20 | 664740 |
| 2025-06-11 | 17.97 | $18.02 | 982800 |
| 2025-06-10 | 17.68 | $17.26 | 842456 |
| 2025-06-09 | 17.48 | $17.63 | 863612 |
| 2025-06-06 | 17.17 | $17.60 | 1.0M |
| 2025-06-05 | 16.80 | $17.82 | 1.2M |
| 2025-06-04 | 16.30 | $17.30 | 1.1M |
| 2025-06-03 | 15.83 | $16.36 | 1.1M |
| 2025-06-02 | 15.46 | $15.59 | 758060 |
| 2025-05-30 | 15.18 | $15.13 | 1.5M |
| 2025-05-29 | 14.94 | $15.57 | 764200 |
| 2025-05-28 | 14.56 | $15.63 | 762914 |
| 2025-05-27 | 14.10 | $15.48 | 1.3M |
| 2025-05-23 | 13.58 | $14.49 | 1.7M |
| 2025-05-22 | 13.17 | $14.22 | 719400 |
| 2025-05-21 | 12.74 | $13.45 | 827200 |
| 2025-05-20 | 12.40 | $13.84 | 1.2M |
| 2025-05-19 | 11.91 | $12.65 | 373912 |
| 2025-05-16 | 11.59 | $12.67 | 449275 |
| 2025-05-15 | 11.20 | $12.77 | 511600 |
| 2025-05-14 | 10.72 | $12.84 | 843358 |
| 2025-05-13 | 10.14 | $13.26 | 776204 |
| 2025-05-12 | 9.38 | $12.48 | 694000 |
| 2025-05-09 | 8.65 | $11.67 | 1.5M |
| 2025-05-08 | 7.98 | $8.61 | 332119 |
| 2025-05-07 | 7.84 | $8.19 | 276300 |
| 2025-05-06 | 7.77 | $8.05 | 254542 |
| 2025-05-05 | 7.72 | $8.35 | 266300 |
| 2025-05-02 | 7.59 | $8.47 | 329013 |
| 2025-05-01 | 7.42 | $7.96 | 232747 |
| 2025-04-30 | 7.33 | $7.71 | 209800 |
| 2025-04-29 | 7.28 | $7.86 | 169500 |
| 2025-04-28 | 7.20 | $7.81 | 227003 |
| 2025-04-25 | 7.11 | $7.82 | 244300 |
| 2025-04-24 | 7.01 | $7.75 | 270519 |
| 2025-04-23 | 6.90 | $7.34 | 211500 |
| 2025-04-22 | 6.88 | $7.18 | 209804 |
| 2025-04-21 | 6.88 | $7.07 | 290100 |
| 2025-04-17 | 6.92 | $7.20 | 313826 |
| 2025-04-16 | 6.93 | $7.12 | 283076 |
| 2025-04-15 | 6.97 | $7.25 | 295148 |
| 2025-04-14 | 6.99 | $7.33 | 300126 |
| 2025-04-11 | 7.00 | $7.33 | 279400 |
| 2025-04-10 | 7.02 | $7.02 | 373300 |
| 2025-04-09 | 7.11 | $7.63 | 467700 |
| 2025-04-08 | 7.09 | $6.44 | 389438 |
| 2025-04-07 | 7.32 | $6.90 | 426700 |
| 2025-04-04 | 7.50 | $6.64 | 588118 |
| 2025-04-03 | 7.76 | $7.01 | 379939 |
| 2025-04-02 | 8.00 | $8.08 | 331814 |
| 2025-04-01 | 8.05 | $7.83 | 407738 |
| 2025-03-31 | 8.16 | $7.77 | 437936 |
| 2025-03-28 | 8.31 | $7.95 | 369741 |
| 2025-03-27 | 8.44 | $8.27 | 243800 |
| 2025-03-26 | 8.54 | $8.45 | 208209 |
| 2025-03-25 | 8.61 | $8.72 | 286700 |
| 2025-03-24 | 8.64 | $8.81 | 299849 |
| 2025-03-21 | 8.66 | $8.56 | 461036 |
| 2025-03-20 | 8.74 | $8.83 | 694700 |
| 2025-03-19 | 8.78 | $8.94 | 672022 |
| 2025-03-18 | 8.80 | $9.21 | 277410 |
| 2025-03-17 | 8.77 | $9.20 | 334526 |
| 2025-03-14 | 8.74 | $8.93 | 267400 |
| 2025-03-13 | 8.77 | $8.81 | 505512 |
| 2025-03-12 | 8.83 | $8.91 | 452025 |
| 2025-03-11 | 8.89 | $8.89 | 617814 |
| 2025-03-10 | 8.96 | $9.07 | 508920 |
| 2025-03-07 | 9.00 | $9.27 | 387715 |
| 2025-03-06 | 9.02 | $8.99 | 452000 |
| 2025-03-05 | 9.10 | $9.06 | 429237 |
| 2025-03-04 | 9.18 | $8.32 | 953331 |
| 2025-03-03 | 9.44 | $8.30 | 781140 |
| 2025-02-28 | 9.75 | $9.17 | 760900 |
| 2025-02-27 | 9.92 | $9.08 | 455746 |
| 2025-02-26 | 10.14 | $9.83 | 298434 |
| 2025-02-25 | 10.25 | $9.76 | 373418 |
| 2025-02-24 | 10.38 | $9.89 | 272400 |
| 2025-02-21 | 10.51 | $10.03 | 240725 |
| 2025-02-20 | 10.64 | $10.54 | 240028 |
| 2025-02-19 | 10.67 | $10.72 | 273800 |
| 2025-02-18 | 10.68 | $10.34 | 318126 |
| 2025-02-14 | 10.77 | $9.99 | 378427 |
| 2025-02-13 | 10.95 | $10.37 | 195612 |
| 2025-02-12 | 11.07 | $10.76 | 187400 |
| 2025-02-11 | 11.14 | $10.97 | 208331 |
| 2025-02-10 | 11.16 | $11.05 | 379200 |
| 2025-02-07 | 11.18 | $10.83 | 359000 |
| 2025-02-06 | 11.25 | $11.25 | 242300 |
| 2025-02-05 | 11.23 | $11.22 | 217941 |
| 2025-02-04 | 11.22 | $10.99 | 198400 |
| 2025-02-03 | 11.26 | $10.97 | 251400 |
| 2025-01-31 | 11.31 | $11.17 | 317448 |
| 2025-01-30 | 11.32 | $11.38 | 280328 |
| 2025-01-29 | 11.28 | $11.08 | 340941 |
| 2025-01-28 | 11.31 | $11.08 | 573066 |
| 2025-01-27 | 11.33 | $11.25 | 589216 |
| 2025-01-24 | 11.33 | $11.85 | 566861 |
| 2025-01-23 | 11.19 | $12.05 | 524909 |
| 2025-01-22 | 10.99 | $11.57 | 414058 |
| 2025-01-21 | 10.86 | $11.47 | 417040 |
| 2025-01-17 | 10.73 | $11.10 | 627125 |
| 2025-01-16 | 10.65 | $10.46 | 783843 |
| 2025-01-15 | 10.70 | $9.88 | 1.3M |
| 2025-01-14 | 10.88 | $11.09 | 180833 |
| 2025-01-13 | 10.83 | $10.98 | 172818 |
| 2025-01-10 | 10.80 | $11.14 | 324319 |
| 2025-01-08 | 10.73 | $11.32 | 405200 |
| 2025-01-07 | 10.61 | $11.34 | 291674 |
| 2025-01-06 | 10.47 | $11.36 | 430955 |
| 2025-01-03 | 10.30 | $10.75 | 184101 |
| 2025-01-02 | 10.23 | $10.40 | 262100 |
| 2024-12-31 | 10.23 | $10.49 | 596213 |
| 2024-12-30 | 10.21 | $10.15 | 727464 |
| 2024-12-27 | 10.26 | $10.46 | 591508 |
| 2024-12-26 | 10.26 | $10.26 | 245614 |
| 2024-12-24 | 10.30 | $10.02 | 95720 |
| 2024-12-23 | 10.40 | $9.94 | 257902 |
| 2024-12-20 | 10.53 | $10.09 | 877736 |
| 2024-12-19 | 10.65 | $9.88 | 599500 |
| 2024-12-18 | 10.84 | $10.11 | 556500 |
| 2024-12-17 | 11.01 | $10.88 | 598600 |
| 2024-12-16 | 11.05 | $11.36 | 557537 |
| 2024-12-13 | 11.00 | $11.01 | 232005 |
| 2024-12-12 | 11.01 | $11.20 | 210800 |
| 2024-12-11 | 10.98 | $11.28 | 225000 |
| 2024-12-10 | 10.93 | $11.05 | 239400 |
| 2024-12-09 | 10.92 | $11.13 | 205205 |
| 2024-12-06 | 10.90 | $11.01 | 290900 |
| 2024-12-05 | 10.89 | $10.66 | 366128 |
| 2024-12-04 | 10.97 | $11.23 | 290700 |
| 2024-12-03 | 10.93 | $10.94 | 486126 |
| 2024-12-02 | 10.95 | $11.06 | 231022 |
| 2024-11-29 | 10.95 | $10.86 | 88739 |
| 2024-11-27 | 10.99 | $10.73 | 203000 |
| 2024-11-26 | 11.07 | $10.85 | 336000 |
| 2024-11-25 | 11.14 | $11.16 | 349600 |
| 2024-11-22 | 11.15 | $11.39 | 299600 |
| 2024-11-21 | 11.12 | $11.11 | 179400 |
| 2024-11-20 | 11.15 | $10.85 | 218993 |
| 2024-11-19 | 11.23 | $10.87 | 537448 |
| 2024-11-18 | 11.32 | $10.43 | 361436 |
| 2024-11-15 | 11.52 | $10.26 | 479300 |
| 2024-11-14 | 11.79 | $10.49 | 453620 |
| 2024-11-13 | 12.06 | $10.71 | 353127 |
| 2024-11-12 | 12.32 | $11.12 | 889000 |
| 2024-11-11 | 12.53 | $10.90 | 796660 |
| 2024-11-08 | 12.82 | $11.23 | 1.5M |
| 2024-11-07 | 13.08 | $14.68 | 602900 |
| 2024-11-06 | 12.65 | $14.06 | 522900 |
| 2024-11-05 | 12.29 | $12.44 | 282110 |
| 2024-11-04 | 12.20 | $12.58 | 255116 |
| 2024-11-01 | 12.07 | $12.26 | 424700 |
| 2024-10-31 | 11.98 | $12.48 | 523500 |
| 2024-10-30 | 11.82 | $12.91 | 409724 |
| 2024-10-29 | 11.55 | $13.05 | 440000 |
| 2024-10-28 | 11.21 | $13.23 | 1.7M |
| 2024-10-25 | 10.77 | $10.33 | 138900 |
| 2024-10-24 | 10.87 | $10.30 | 157937 |
| 2024-10-23 | 10.99 | $10.64 | 207038 |
| 2024-10-22 | 11.07 | $10.78 | 153600 |
| 2024-10-21 | 11.12 | $11.10 | 174400 |
| 2024-10-18 | 11.12 | $11.02 | 183300 |
| 2024-10-17 | 11.13 | $11.23 | 261403 |
| 2024-10-16 | 11.09 | $11.25 | 144649 |
| 2024-10-15 | 11.05 | $11.30 | 229000 |
| 2024-10-14 | 10.99 | $11.45 | 147602 |
| 2024-10-11 | 10.89 | $11.44 | 380100 |
| 2024-10-10 | 10.78 | $10.83 | 213600 |
| 2024-10-09 | 10.77 | $11.04 | 162400 |
| 2024-10-08 | 10.72 | $11.14 | 284100 |
| 2024-10-07 | 10.65 | $11.06 | 312434 |
| 2024-10-04 | 10.57 | $11.03 | 287800 |
| 2024-10-03 | 10.50 | $10.76 | 351600 |
| 2024-10-02 | 10.47 | $10.51 | 208849 |
| 2024-10-01 | 10.48 | $10.33 | 313242 |
| 2024-09-30 | 10.54 | $10.69 | 234164 |
| 2024-09-27 | 10.54 | $10.83 | 300123 |
| 2024-09-26 | 10.51 | $10.70 | 508876 |
| 2024-09-25 | 10.50 | $10.41 | 354610 |
| 2024-09-24 | 10.55 | $10.53 | 824709 |
| 2024-09-23 | 10.58 | $10.42 | 440600 |
| 2024-09-20 | 10.65 | $10.66 | 676500 |
| 2024-09-19 | 10.68 | $10.86 | 633500 |
| 2024-09-18 | 10.67 | $10.59 | 398819 |
| 2024-09-17 | 10.72 | $10.65 | 332700 |
| 2024-09-16 | 10.76 | $10.69 | 312400 |
| 2024-09-13 | 10.81 | $10.90 | 213113 |
| 2024-09-12 | 10.82 | $10.66 | 173645 |
| 2024-09-11 | 10.88 | $10.64 | 222000 |
| 2024-09-10 | 10.96 | $10.53 | 214210 |
| 2024-09-09 | 11.08 | $10.48 | 205206 |
| 2024-09-06 | 11.23 | $10.50 | 318843 |
| 2024-09-05 | 11.40 | $10.99 | 185938 |
| 2024-09-04 | 11.49 | $11.16 | 243800 |
| 2024-09-03 | 11.56 | $11.11 | 253902 |
| 2024-08-30 | 11.65 | $11.94 | 186135 |
| 2024-08-29 | 11.59 | $11.89 | 137800 |
| 2024-08-28 | 11.52 | $11.68 | 139000 |
| 2024-08-27 | 11.48 | $11.60 | 168833 |
| 2024-08-26 | 11.46 | $11.68 | 148155 |
| 2024-08-23 | 11.42 | $11.68 | 269132 |
| 2024-08-22 | 11.37 | $11.51 | 285300 |
| 2024-08-21 | 11.35 | $11.89 | 159952 |
| 2024-08-20 | 11.25 | $11.67 | 120900 |
| 2024-08-19 | 11.17 | $11.72 | 134200 |
| 2024-08-16 | 11.08 | $11.62 | 188203 |
| 2024-08-15 | 10.99 | $11.45 | 236319 |
| 2024-08-14 | 10.93 | $11.07 | 160129 |
| 2024-08-13 | 10.94 | $11.17 | 172212 |
| 2024-08-12 | 10.93 | $10.70 | 178900 |
| 2024-08-09 | 11.02 | $10.63 | 263200 |
| 2024-08-08 | 11.14 | $10.86 | 561229 |
| 2024-08-07 | 11.23 | $10.62 | 248116 |
| 2024-08-06 | 11.40 | $10.60 | 256200 |
| 2024-08-05 | 11.59 | $10.68 | 408500 |
| 2024-08-02 | 11.80 | $10.89 | 524400 |
| 2024-08-01 | 11.99 | $11.22 | 283722 |
| 2024-07-31 | 12.15 | $12.07 | 221200 |
| 2024-07-30 | 12.16 | $11.93 | 159900 |
| 2024-07-29 | 12.19 | $12.22 | 154041 |
| 2024-07-26 | 12.17 | $12.28 | 196026 |
| 2024-07-25 | 12.13 | $12.08 | 207624 |
| 2024-07-24 | 12.13 | $12.08 | 217200 |
| 2024-07-23 | 12.13 | $12.71 | 193102 |
| 2024-07-22 | 11.99 | $12.19 | 181280 |
| 2024-07-19 | 11.94 | $11.89 | 176709 |
| 2024-07-18 | 11.94 | $12.17 | 232689 |
| 2024-07-17 | 11.89 | $12.98 | 350461 |
| 2024-07-16 | 11.66 | $13.11 | 292035 |
| 2024-07-15 | 11.36 | $12.31 | 190504 |
| 2024-07-12 | 11.18 | $11.95 | 281271 |
| 2024-07-11 | 11.05 | $11.58 | 400561 |
| 2024-07-10 | 10.99 | $11.01 | 229071 |
| 2024-07-09 | 11.03 | $11.18 | 207137 |
| 2024-07-08 | 11.05 | $11.39 | 289894 |
| 2024-07-05 | 11.02 | $10.99 | 138065 |
| 2024-07-03 | 11.08 | $11.14 | 92023 |
| 2024-07-02 | 11.13 | $10.84 | 191288 |
| 2024-07-01 | 11.24 | $10.96 | 488546 |
| 2024-06-28 | 11.35 | $10.93 | 1.0M |
| 2024-06-27 | 11.49 | $11.25 | 210151 |
| 2024-06-26 | 11.58 | $11.21 | 278806 |
| 2024-06-25 | 11.70 | $11.06 | 203592 |
| 2024-06-24 | 11.88 | $11.27 | 132716 |
| 2024-06-21 | 12.03 | $11.93 | 503523 |
| 2024-06-20 | 12.08 | $11.90 | 161665 |
| 2024-06-18 | 12.14 | $12.11 | 166441 |
| 2024-06-17 | 12.16 | $12.01 | 177582 |
| 2024-06-14 | 12.22 | $11.79 | 140213 |
| 2024-06-13 | 12.32 | $12.12 | 143656 |
| 2024-06-12 | 12.38 | $12.26 | 149384 |
| 2024-06-11 | 12.41 | $12.05 | 143104 |
| 2024-06-10 | 12.50 | $12.06 | 181410 |
| 2024-06-07 | 12.60 | $11.77 | 184027 |
| 2024-06-06 | 12.77 | $12.04 | 189211 |
| 2024-06-05 | 12.92 | $12.45 | 123930 |
| 2024-06-04 | 13.00 | $12.13 | 180153 |
| 2024-06-03 | 13.16 | $12.65 | 216501 |
| 2024-05-31 | 13.24 | $13.15 | 175515 |
| 2024-05-30 | 13.22 | $13.14 | 146851 |
| 2024-05-29 | 13.20 | $12.81 | 142096 |
| 2024-05-28 | 13.24 | $13.11 | 98061 |
| 2024-05-24 | 13.23 | $13.18 | 114480 |
| 2024-05-23 | 13.19 | $13.04 | 161957 |
| 2024-05-22 | 13.18 | $13.10 | 117081 |
| 2024-05-21 | 13.15 | $13.23 | 75832 |
| 2024-05-20 | 13.08 | $13.23 | 182301 |
| 2024-05-17 | 13.00 | $13.18 | 186498 |
| 2024-05-16 | 12.92 | $13.12 | 182801 |
| 2024-05-15 | 12.83 | $13.27 | 138592 |
| 2024-05-14 | 12.70 | $13.10 | 184990 |
| 2024-05-13 | 12.58 | $13.24 | 206446 |
| 2024-05-10 | 12.41 | $13.41 | 199916 |
| 2024-05-09 | 12.18 | $13.36 | 198249 |
| 2024-05-08 | 11.91 | $12.85 | 232500 |
| 2024-05-07 | 11.72 | $12.79 | 263473 |
| 2024-05-06 | 11.50 | $12.62 | 148769 |
| 2024-05-03 | 11.29 | $12.14 | 240222 |
| 2024-05-02 | 11.14 | $11.56 | 210820 |
| 2024-05-01 | 11.09 | $11.36 | 174210 |
| 2024-04-30 | 11.09 | $11.39 | 185755 |
| 2024-04-29 | 11.07 | $11.53 | 113949 |
| 2024-04-26 | 11.03 | $11.56 | 105067 |
| 2024-04-25 | 10.98 | $11.28 | 230310 |
| 2024-04-24 | 10.98 | $11.00 | 191373 |
| 2024-04-23 | 11.05 | $10.95 | 173460 |
| 2024-04-22 | 11.14 | $10.77 | 172649 |
| 2024-04-19 | 11.29 | $10.87 | 202469 |
| 2024-04-18 | 11.44 | $10.69 | 388831 |
| 2024-04-17 | 11.66 | $11.25 | 164416 |
| 2024-04-16 | 11.79 | $11.32 | 172281 |
| 2024-04-15 | 11.94 | $11.36 | 163473 |
| 2024-04-12 | 12.10 | $11.67 | 122297 |
| 2024-04-11 | 12.22 | $11.90 | 117463 |
| 2024-04-10 | 12.32 | $11.96 | 222337 |
| 2024-04-09 | 12.43 | $12.22 | 163580 |
| 2024-04-08 | 12.49 | $12.34 | 167660 |
| 2024-04-05 | 12.54 | $12.45 | 139265 |
| 2024-04-04 | 12.58 | $12.33 | 118057 |
| 2024-04-03 | 12.65 | $12.84 | 161731 |
| 2024-04-02 | 12.63 | $12.60 | 156948 |
| 2024-04-01 | 12.65 | $12.78 | 129094 |
| 2024-03-28 | 12.64 | $13.00 | 187944 |
| 2024-03-27 | 12.58 | $12.64 | 135321 |
| 2024-03-26 | 12.59 | $12.62 | 190508 |
| 2024-03-25 | 12.61 | $12.80 | 160026 |
| 2024-03-22 | 12.59 | $12.73 | 207581 |
| 2024-03-21 | 12.58 | $12.91 | 199012 |
| 2024-03-20 | 12.54 | $12.75 | 146559 |
| 2024-03-19 | 12.53 | $12.41 | 154220 |
| 2024-03-18 | 12.59 | $12.20 | 165576 |
| 2024-03-15 | 12.70 | $12.41 | 343577 |
| 2024-03-14 | 12.79 | $12.38 | 231614 |
| 2024-03-13 | 12.89 | $13.14 | 156370 |
| 2024-03-12 | 12.86 | $12.89 | 102547 |
| 2024-03-11 | 12.88 | $12.71 | 88327 |
| 2024-03-08 | 12.93 | $12.73 | 95512 |
| 2024-03-07 | 13.00 | $12.81 | 77279 |
| 2024-03-06 | 13.06 | $12.85 | 79093 |
| 2024-03-05 | 13.12 | $12.54 | 157943 |
| 2024-03-04 | 13.25 | $13.01 | 119265 |
| 2024-03-01 | 13.31 | $13.04 | 256834 |
| 2024-02-29 | 13.37 | $13.23 | 241556 |
| 2024-02-28 | 13.40 | $12.86 | 117396 |
| 2024-02-27 | 13.51 | $13.15 | 211159 |
| 2024-02-26 | 13.58 | $13.19 | 251800 |
| 2024-02-23 | 13.66 | $12.16 | 841269 |
| 2024-02-22 | 13.96 | $13.81 | 265714 |
| 2024-02-21 | 13.96 | $13.80 | 180834 |
| 2024-02-20 | 13.96 | $13.86 | 113671 |
| 2024-02-16 | 13.95 | $14.38 | 177505 |
| 2024-02-15 | 13.82 | $14.61 | 194495 |
| 2024-02-14 | 13.63 | $13.79 | 132933 |
| 2024-02-13 | 13.57 | $13.27 | 222585 |
| 2024-02-12 | 13.61 | $14.28 | 164923 |
| 2024-02-09 | 13.45 | $14.09 | 179536 |
| 2024-02-08 | 13.30 | $13.47 | 107123 |
| 2024-02-07 | 13.25 | $13.50 | 109635 |
| 2024-02-06 | 13.19 | $13.49 | 156729 |
| 2024-02-05 | 13.12 | $12.89 | 147038 |
| 2024-02-02 | 13.17 | $12.92 | 111742 |
| 2024-02-01 | 13.22 | $13.08 | 169632 |
| 2024-01-31 | 13.25 | $12.98 | 164319 |
| 2024-01-30 | 13.30 | $13.24 | 191008 |
| 2024-01-29 | 13.30 | $13.18 | 145292 |
| 2024-01-26 | 13.31 | $12.87 | 88767 |
| 2024-01-25 | 13.39 | $13.34 | 221930 |
| 2024-01-24 | 13.38 | $13.30 | 115958 |
| 2024-01-23 | 13.38 | $13.57 | 167323 |
| 2024-01-22 | 13.32 | $13.60 | 69603 |
| 2024-01-19 | 13.25 | $13.12 | 114596 |
| 2024-01-18 | 13.26 | $13.13 | 180769 |
| 2024-01-17 | 13.27 | $12.99 | 142374 |
| 2024-01-16 | 13.32 | $13.10 | 228431 |
| 2024-01-12 | 13.34 | $13.23 | 129113 |
| 2024-01-11 | 13.34 | $13.11 | 227963 |
| 2024-01-10 | 13.37 | $12.92 | 183462 |
| 2024-01-09 | 13.44 | $13.07 | 155925 |
| 2024-01-08 | 13.48 | $12.99 | 114246 |
| 2024-01-05 | 13.55 | $12.71 | 202801 |
| 2024-01-04 | 13.69 | $12.80 | 195873 |
| 2024-01-03 | 13.83 | $12.79 | 435230 |
| 2024-01-02 | 13.99 | $13.20 | 154159 |
| 2023-12-29 | 14.08 | $13.50 | 150619 |
| 2023-12-28 | 14.12 | $13.76 | 118907 |
| 2023-12-27 | 14.11 | $13.91 | 131865 |
| 2023-12-26 | 14.07 | $13.82 | 102466 |
| 2023-12-22 | 14.03 | $13.59 | 199865 |
| 2023-12-21 | 14.02 | $13.49 | 134974 |
| 2023-12-20 | 14.03 | $13.01 | 259191 |
| 2023-12-19 | 14.14 | $13.36 | 231724 |
| 2023-12-18 | 14.19 | $13.51 | 225389 |
| 2023-12-15 | 14.21 | $13.87 | 559036 |
| 2023-12-14 | 14.15 | $14.65 | 279708 |
| 2023-12-13 | 13.90 | $14.16 | 184291 |
| 2023-12-12 | 13.72 | $13.71 | 142007 |
| 2023-12-11 | 13.59 | $13.65 | 144692 |
| 2023-12-08 | 13.44 | $13.54 | 159552 |
| 2023-12-07 | 13.30 | $13.20 | 152322 |
| 2023-12-06 | 13.19 | $12.76 | 265871 |
| 2023-12-05 | 13.15 | $13.02 | 217790 |
| 2023-12-04 | 13.05 | $13.53 | 220466 |
| 2023-12-01 | 12.81 | $13.43 | 304561 |
| 2023-11-30 | 12.55 | $13.22 | 301160 |
| 2023-11-29 | 12.29 | $13.51 | 338302 |
| 2023-11-28 | 11.91 | $13.49 | 645981 |
| 2023-11-27 | 11.48 | $12.95 | 497057 |
| 2023-11-24 | 11.09 | $11.39 | 84127 |
| 2023-11-22 | 10.96 | $11.45 | 124766 |
| 2023-11-21 | 10.79 | $11.16 | 173267 |
| 2023-11-20 | 10.65 | $11.35 | 271538 |
| 2023-11-17 | 10.45 | $11.28 | 454171 |
| 2023-11-16 | 10.23 | $10.92 | 310425 |
| 2023-11-15 | 10.04 | $11.38 | 292786 |
| 2023-11-14 | 9.73 | $11.21 | 398301 |
| 2023-11-13 | 9.40 | $10.51 | 270878 |
| 2023-11-10 | 9.17 | $10.40 | 357596 |
| 2023-11-09 | 8.93 | $10.02 | 500320 |
| 2023-11-08 | 8.72 | $9.48 | 204876 |
| 2023-11-07 | 8.60 | $9.39 | 277067 |
| 2023-11-06 | 8.49 | $9.30 | 344349 |
| 2023-11-03 | 8.37 | $9.15 | 396387 |
| 2023-11-02 | 8.27 | $8.67 | 300131 |
| 2023-11-01 | 8.26 | $8.34 | 235553 |
| 2023-10-31 | 8.33 | $8.33 | 216225 |
| 2023-10-30 | 8.40 | $8.25 | 150508 |
| 2023-10-27 | 8.52 | $8.27 | 160296 |
| 2023-10-26 | 8.65 | $8.23 | 161749 |
| 2023-10-25 | 8.81 | $8.28 | 281285 |
| 2023-10-24 | 8.99 | $8.57 | 247788 |
| 2023-10-23 | 9.14 | $8.73 | 212216 |
| 2023-10-20 | 9.29 | $8.99 | 205031 |
| 2023-10-19 | 9.41 | $9.17 | 159566 |
| 2023-10-18 | 9.51 | $9.43 | 151544 |
| 2023-10-17 | 9.57 | $9.77 | 230428 |
| 2023-10-16 | 9.58 | $9.57 | 155532 |
| 2023-10-13 | 9.63 | $9.27 | 157194 |
| 2023-10-12 | 9.76 | $9.57 | 143262 |
| 2023-10-11 | 9.84 | $9.88 | 122637 |
| 2023-10-10 | 9.88 | $10.04 | 134403 |
| 2023-10-09 | 9.89 | $9.83 | 139636 |
| 2023-10-06 | 9.95 | $9.92 | 118680 |
| 2023-10-05 | 10.00 | $10.02 | 249651 |
| 2023-10-04 | 10.05 | $10.14 | 154769 |
| 2023-10-03 | 10.07 | $10.15 | 189454 |
| 2023-10-02 | 10.10 | $10.31 | 128497 |
| 2023-09-29 | 10.11 | $10.40 | 202328 |
| 2023-09-28 | 10.09 | $10.36 | 139408 |
| 2023-09-27 | 10.09 | $10.26 | 287364 |
| 2023-09-26 | 10.11 | $10.27 | 148911 |
| 2023-09-25 | 10.14 | $10.26 | 139457 |
| 2023-09-22 | 10.17 | $10.26 | 115745 |
| 2023-09-21 | 10.21 | $10.30 | 150277 |
| 2023-09-20 | 10.26 | $10.37 | 138925 |
| 2023-09-19 | 10.30 | $10.47 | 144553 |
| 2023-09-18 | 10.32 | $10.55 | 121653 |
| 2023-09-15 | 10.34 | $10.63 | 315314 |
| 2023-09-14 | 10.35 | $10.52 | 167725 |
| 2023-09-13 | 10.39 | $10.31 | 151608 |
| 2023-09-12 | 10.48 | $10.20 | 112115 |
| 2023-09-11 | 10.61 | $10.59 | 139440 |
| 2023-09-08 | 10.68 | $10.68 | 145142 |
| 2023-09-07 | 10.75 | $11.04 | 179535 |
| 2023-09-06 | 10.76 | $11.13 | 86636 |
| 2023-09-05 | 10.76 | $11.20 | 122166 |
| 2023-09-01 | 10.74 | $11.46 | 133580 |
| 2023-08-31 | 10.67 | $11.41 | 244792 |
| 2023-08-30 | 10.61 | $11.39 | 148669 |
| 2023-08-29 | 10.54 | $11.12 | 131223 |
| 2023-08-28 | 10.53 | $11.14 | 160523 |
| 2023-08-25 | 10.51 | $10.84 | 112072 |
| 2023-08-24 | 10.56 | $10.80 | 172611 |
| 2023-08-23 | 10.63 | $11.04 | 135242 |
| 2023-08-22 | 10.67 | $10.88 | 121527 |
| 2023-08-21 | 10.76 | $10.80 | 153202 |
| 2023-08-18 | 10.89 | $11.03 | 197998 |
| 2023-08-17 | 10.99 | $11.03 | 278044 |
| 2023-08-16 | 11.12 | $10.83 | 244348 |
| 2023-08-15 | 11.31 | $11.08 | 148497 |
| 2023-08-14 | 11.49 | $11.01 | 248569 |
| 2023-08-11 | 11.72 | $10.80 | 176584 |
| 2023-08-10 | 12.04 | $10.87 | 227730 |
| 2023-08-09 | 12.40 | $10.93 | 220796 |
| 2023-08-08 | 12.81 | $11.12 | 208661 |
| 2023-08-07 | 13.25 | $11.60 | 275447 |
| 2023-08-04 | 13.67 | $11.83 | 492406 |
| 2023-08-03 | 14.10 | $13.51 | 189468 |
| 2023-08-02 | 14.26 | $13.50 | 269537 |
| 2023-08-01 | 14.43 | $13.97 | 404521 |
| 2023-07-31 | 14.54 | $14.40 | 180896 |
| 2023-07-28 | 14.58 | $14.16 | 141797 |
| 2023-07-27 | 14.68 | $14.24 | 146489 |
| 2023-07-26 | 14.77 | $14.45 | 121893 |
| 2023-07-25 | 14.83 | $14.36 | 126566 |
| 2023-07-24 | 14.92 | $14.20 | 115044 |
| 2023-07-21 | 15.06 | $14.53 | 163090 |
| 2023-07-20 | 15.16 | $14.62 | 117026 |
| 2023-07-19 | 15.24 | $14.77 | 144215 |
| 2023-07-18 | 15.31 | $14.82 | 140422 |
| 2023-07-17 | 15.37 | $15.08 | 237791 |
| 2023-07-14 | 15.39 | $14.79 | 111373 |
| 2023-07-13 | 15.47 | $15.25 | 125918 |
| 2023-07-12 | 15.46 | $15.05 | 123686 |
| 2023-07-11 | 15.50 | $14.99 | 144530 |
| 2023-07-10 | 15.54 | $15.07 | 136330 |
| 2023-07-07 | 15.58 | $14.90 | 116648 |
| 2023-07-06 | 15.65 | $14.99 | 150681 |
| 2023-07-05 | 15.71 | $15.26 | 164871 |
| 2023-07-03 | 15.71 | $15.59 | 115426 |
| 2023-06-30 | 15.65 | $15.42 | 186170 |
| 2023-06-29 | 15.61 | $15.37 | 180410 |
| 2023-06-28 | 15.56 | $15.15 | 175006 |
| 2023-06-27 | 15.55 | $15.04 | 127037 |
| 2023-06-26 | 15.55 | $14.72 | 163418 |
| 2023-06-23 | 15.62 | $15.12 | 391617 |
| 2023-06-22 | 15.61 | $15.39 | 185117 |
| 2023-06-21 | 15.54 | $15.71 | 444377 |
| 2023-06-20 | 15.37 | $15.31 | 232379 |
| 2023-06-16 | 15.26 | $15.29 | 574198 |
| 2023-06-15 | 15.14 | $15.00 | 178280 |
| 2023-06-14 | 15.04 | $14.66 | 199821 |
| 2023-06-13 | 15.00 | $14.67 | 172259 |
| 2023-06-12 | 14.94 | $14.82 | 144936 |
| 2023-06-09 | 14.83 | $14.41 | 101670 |
| 2023-06-08 | 14.78 | $14.68 | 174871 |
| 2023-06-07 | 14.67 | $14.80 | 267702 |
| 2023-06-06 | 14.50 | $14.24 | 202697 |
| 2023-06-05 | 14.41 | $13.97 | 210771 |
| 2023-06-02 | 14.37 | $14.33 | 280542 |
| 2023-06-01 | 14.23 | $14.03 | 225003 |
| 2023-05-31 | 14.12 | $14.46 | 1.1M |
| 2023-05-30 | 13.90 | $14.16 | 335041 |
| 2023-05-26 | 13.70 | $14.14 | 287827 |
| 2023-05-25 | 13.47 | $13.53 | 195006 |
| 2023-05-24 | 13.32 | $13.38 | 253767 |
| 2023-05-23 | 13.17 | $13.49 | 243528 |
| 2023-05-22 | 12.97 | $13.73 | 266604 |
| 2023-05-19 | 12.68 | $13.32 | 224675 |
| 2023-05-18 | 12.42 | $13.56 | 223566 |
| 2023-05-17 | 12.06 | $12.76 | 251372 |
| 2023-05-16 | 11.81 | $12.46 | 178284 |
| 2023-05-15 | 11.58 | $12.57 | 207966 |
| 2023-05-12 | 11.28 | $12.17 | 211532 |
| 2023-05-11 | 11.01 | $12.17 | 347065 |
| 2023-05-10 | 10.70 | $12.18 | 304564 |
| 2023-05-09 | 10.33 | $11.82 | 246121 |
| 2023-05-08 | 9.98 | $12.37 | 561136 |
| 2023-05-05 | 9.46 | $12.75 | 1.0M |
| 2023-05-04 | 8.77 | $9.23 | 223104 |
| 2023-05-03 | 8.71 | $9.25 | 174523 |
| 2023-05-02 | 8.64 | $9.08 | 195948 |
| 2023-05-01 | 8.60 | $8.89 | 150398 |
| 2023-04-28 | 8.59 | $8.77 | 194173 |
| 2023-04-27 | 8.62 | $8.62 | 176650 |
| 2023-04-26 | 8.68 | $8.59 | 220803 |
| 2023-04-25 | 8.76 | $8.64 | 251375 |
| 2023-04-24 | 8.84 | $8.83 | 158139 |
| 2023-04-21 | 8.90 | $8.92 | 184701 |
| 2023-04-20 | 8.96 | $9.01 | 203963 |
| 2023-04-19 | 9.01 | $9.07 | 185903 |
| 2023-04-18 | 9.06 | $9.16 | 202588 |
| 2023-04-17 | 9.10 | $9.37 | 139862 |
| 2023-04-14 | 9.10 | $9.19 | 405235 |
| 2023-04-13 | 9.14 | $9.16 | 163413 |
| 2023-04-12 | 9.21 | $9.16 | 269400 |
| 2023-04-11 | 9.28 | $9.28 | 227913 |
| 2023-04-10 | 9.35 | $9.46 | 235520 |
| 2023-04-06 | 9.39 | $9.51 | 165188 |
| 2023-04-05 | 9.43 | $9.58 | 237202 |
| 2023-04-04 | 9.47 | $9.81 | 170482 |
| 2023-04-03 | 9.47 | $10.02 | 196121 |
| 2023-03-31 | 9.43 | $10.18 | 336242 |
| 2023-03-30 | 9.35 | $9.54 | 268721 |
| 2023-03-29 | 9.39 | $9.68 | 637127 |
| 2023-03-28 | 9.42 | $9.15 | 835466 |
| 2023-03-27 | 9.58 | $9.43 | 289180 |
| 2023-03-24 | 9.70 | $9.50 | 278869 |
| 2023-03-23 | 9.83 | $9.63 | 323529 |
| 2023-03-22 | 9.95 | $9.59 | 361057 |
| 2023-03-21 | 10.11 | $9.72 | 385374 |
| 2023-03-20 | 10.28 | $9.65 | 350287 |
| 2023-03-17 | 10.48 | $9.89 | 622204 |
| 2023-03-16 | 10.68 | $10.00 | 883953 |
| 2023-03-15 | 10.88 | $10.28 | 335914 |
| 2023-03-14 | 11.07 | $10.60 | 280488 |
| 2023-03-13 | 11.21 | $10.68 | 219213 |
| 2023-03-10 | 11.37 | $10.93 | 365117 |
| 2023-03-09 | 11.50 | $11.38 | 462835 |
| 2023-03-08 | 11.55 | $11.26 | 247697 |
| 2023-03-07 | 11.64 | $11.19 | 208528 |
| 2023-03-06 | 11.77 | $11.26 | 185456 |
| 2023-03-03 | 11.90 | $11.58 | 250399 |
| 2023-03-02 | 11.98 | $11.41 | 244226 |
| 2023-03-01 | 12.11 | $11.27 | 350857 |
| 2023-02-28 | 12.30 | $11.30 | 293051 |
| 2023-02-27 | 12.50 | $11.13 | 307499 |
| 2023-02-24 | 12.78 | $11.00 | 737648 |
| 2023-02-23 | 13.13 | $12.48 | 347619 |
| 2023-02-22 | 13.22 | $12.81 | 201101 |
| 2023-02-21 | 13.25 | $12.50 | 186621 |
| 2023-02-17 | 13.34 | $13.50 | 178359 |
| 2023-02-16 | 13.24 | $13.66 | 220188 |
| 2023-02-15 | 13.09 | $13.54 | 208230 |
| 2023-02-14 | 12.93 | $12.90 | 174998 |
| 2023-02-13 | 12.88 | $12.57 | 120500 |
| 2023-02-10 | 12.89 | $12.43 | 200391 |
| 2023-02-09 | 12.92 | $12.53 | 103882 |
| 2023-02-08 | 12.94 | $12.77 | 157181 |
| 2023-02-07 | 12.90 | $12.79 | 191932 |
| 2023-02-06 | 12.86 | $12.64 | 140773 |
| 2023-02-03 | 12.83 | $12.99 | 225287 |
| 2023-02-02 | 12.72 | $13.12 | 248435 |
| 2023-02-01 | 12.56 | $13.14 | 317281 |
| 2023-01-31 | 12.37 | $12.40 | 360100 |
| 2023-01-30 | 12.30 | $12.21 | 181037 |
| 2023-01-27 | 12.26 | $12.26 | 134386 |
| 2023-01-26 | 12.19 | $12.19 | 200780 |
| 2023-01-25 | 12.13 | $12.27 | 157925 |
| 2023-01-24 | 12.04 | $12.10 | 212390 |
| 2023-01-23 | 11.96 | $12.66 | 291978 |
| 2023-01-20 | 11.76 | $12.02 | 223207 |
| 2023-01-19 | 11.65 | $11.59 | 175074 |
| 2023-01-18 | 11.61 | $11.60 | 256261 |
| 2023-01-17 | 11.56 | $11.78 | 218033 |
| 2023-01-13 | 11.46 | $11.98 | 221245 |
| 2023-01-12 | 11.31 | $11.96 | 291169 |
| 2023-01-11 | 11.13 | $11.79 | 233391 |
| 2023-01-10 | 10.95 | $12.13 | 136905 |
| 2023-01-09 | 10.67 | $11.84 | 228710 |
| 2023-01-06 | 10.41 | $11.39 | 179056 |
| 2023-01-05 | 10.20 | $10.88 | 193716 |
| 2023-01-04 | 10.07 | $10.82 | 217318 |
| 2023-01-03 | 9.92 | $10.47 | 210079 |
| 2022-12-30 | 9.83 | $10.14 | 140000 |
| 2022-12-29 | 9.80 | $9.92 | 169822 |
| 2022-12-28 | 9.81 | $9.41 | 300564 |
| 2022-12-27 | 9.93 | $9.54 | 121602 |
| 2022-12-23 | 10.04 | $9.80 | 253914 |
| 2022-12-22 | 10.11 | $9.99 | 378996 |
| 2022-12-21 | 10.16 | $9.73 | 129335 |
| 2022-12-20 | 10.28 | $9.71 | 132115 |
| 2022-12-19 | 10.41 | $9.61 | 211867 |
| 2022-12-16 | 10.59 | $9.78 | 509545 |
| 2022-12-15 | 10.77 | $9.87 | 680656 |
| 2022-12-14 | 10.95 | $11.35 | 350975 |
| 2022-12-13 | 10.85 | $11.15 | 241348 |
| 2022-12-12 | 10.77 | $10.56 | 322221 |
| 2022-12-09 | 10.81 | $10.60 | 183906 |
| 2022-12-08 | 10.84 | $10.90 | 501952 |
| 2022-12-07 | 10.81 | $10.70 | 402490 |
| 2022-12-06 | 10.82 | $10.59 | 155162 |
| 2022-12-05 | 10.86 | $10.76 | 125488 |
| 2022-12-02 | 10.86 | $11.16 | 126163 |
| 2022-12-01 | 10.78 | $11.19 | 187385 |
| 2022-11-30 | 10.68 | $10.86 | 259029 |
| 2022-11-29 | 10.63 | $10.44 | 204409 |
| 2022-11-28 | 10.67 | $10.31 | 159364 |
| 2022-11-25 | 10.73 | $10.55 | 37231 |
| 2022-11-23 | 10.76 | $10.85 | 135929 |
| 2022-11-22 | 10.72 | $10.47 | 180309 |
| 2022-11-21 | 10.76 | $10.71 | 211021 |
| 2022-11-18 | 10.75 | $10.79 | 179340 |
| 2022-11-17 | 10.73 | $10.77 | 167586 |
| 2022-11-16 | 10.70 | $10.74 | 167541 |
| 2022-11-15 | 10.67 | $11.15 | 166602 |
| 2022-11-14 | 10.55 | $11.15 | 225370 |
| 2022-11-11 | 10.42 | $11.57 | 241628 |
| 2022-11-10 | 10.17 | $10.53 | 189406 |
| 2022-11-09 | 10.10 | $9.81 | 167375 |
| 2022-11-08 | 10.17 | $9.95 | 230663 |
| 2022-11-07 | 10.23 | $9.90 | 382282 |
| 2022-11-04 | 10.31 | $9.42 | 1.3M |
| 2022-11-03 | 10.49 | $10.58 | 191227 |
| 2022-11-02 | 10.47 | $10.64 | 232328 |
| 2022-11-01 | 10.43 | $10.89 | 226863 |
| 2022-10-31 | 10.32 | $10.77 | 590388 |
| 2022-10-28 | 10.23 | $11.42 | 287487 |
| 2022-10-27 | 9.99 | $10.72 | 185489 |
| 2022-10-26 | 9.85 | $10.46 | 196399 |
| 2022-10-25 | 9.75 | $10.37 | 239385 |
| 2022-10-24 | 9.65 | $9.92 | 138540 |
| 2022-10-21 | 9.64 | $10.03 | 206702 |
| 2022-10-20 | 9.60 | $9.88 | 128465 |
| 2022-10-19 | 9.58 | $9.94 | 139280 |
| 2022-10-18 | 9.56 | $10.38 | 138866 |
| 2022-10-17 | 9.44 | $9.96 | 159514 |
| 2022-10-14 | 9.40 | $9.61 | 162860 |
| 2022-10-13 | 9.42 | $9.90 | 226469 |
| 2022-10-12 | 9.39 | $9.26 | 254126 |
| 2022-10-11 | 9.50 | $9.38 | 230700 |
| 2022-10-10 | 9.60 | $9.42 | 234153 |
| 2022-10-07 | 9.71 | $9.49 | 170478 |
| 2022-10-06 | 9.83 | $10.23 | 104796 |
| 2022-10-05 | 9.81 | $10.44 | 147454 |
| 2022-10-04 | 9.76 | $10.54 | 235995 |
| 2022-10-03 | 9.67 | $9.76 | 170296 |
| 2022-09-30 | 9.75 | $9.45 | 195756 |
| 2022-09-29 | 9.90 | $9.71 | 204784 |
| 2022-09-28 | 10.03 | $10.05 | 262123 |
| 2022-09-27 | 10.11 | $9.67 | 174530 |
| 2022-09-26 | 10.29 | $9.60 | 196752 |
| 2022-09-23 | 10.51 | $9.81 | 415894 |
| 2022-09-22 | 10.74 | $10.07 | 355778 |
| 2022-09-21 | 10.94 | $10.65 | 242550 |
| 2022-09-20 | 11.06 | $10.47 | 164999 |
| 2022-09-19 | 11.24 | $10.50 | 189986 |
| 2022-09-16 | 11.44 | $10.52 | 770457 |
| 2022-09-15 | 11.68 | $10.96 | 439909 |
| 2022-09-14 | 11.86 | $11.20 | 541630 |
| 2022-09-13 | 12.02 | $11.05 | 420255 |
| 2022-09-12 | 12.24 | $12.01 | 243555 |
| 2022-09-09 | 12.29 | $12.29 | 183861 |
| 2022-09-08 | 12.30 | $12.30 | 183861 |
| 2022-09-07 | 12.30 | $12.08 | 162798 |
| 2022-09-06 | 12.34 | $11.49 | 183182 |
| 2022-09-02 | 12.52 | $11.58 | 201370 |
| 2022-09-01 | 12.71 | $11.68 | 330476 |
| 2022-08-31 | 12.91 | $12.49 | 495935 |
| 2022-08-30 | 12.96 | $12.68 | 249301 |
| 2022-08-29 | 12.99 | $12.63 | 307914 |
| 2022-08-26 | 13.02 | $12.73 | 252046 |
| 2022-08-25 | 13.04 | $13.26 | 288113 |
| 2022-08-24 | 12.94 | $12.74 | 296083 |
| 2022-08-23 | 12.94 | $11.97 | 172435 |
| 2022-08-22 | 13.10 | $11.88 | 180452 |
| 2022-08-19 | 13.30 | $12.45 | 221920 |
| 2022-08-18 | 13.41 | $13.30 | 311534 |
| 2022-08-17 | 13.35 | $12.98 | 333982 |
| 2022-08-16 | 13.34 | $14.11 | 212278 |
| 2022-08-15 | 13.10 | $14.34 | 277687 |
| 2022-08-12 | 12.76 | $13.22 | 290522 |
| 2022-08-11 | 12.60 | $12.80 | 344571 |
| 2022-08-10 | 12.50 | $12.89 | 488288 |
| 2022-08-09 | 12.36 | $11.68 | 563900 |
| 2022-08-08 | 12.45 | $12.72 | 257773 |
| 2022-08-05 | 12.33 | $12.73 | 324845 |
| 2022-08-04 | 12.19 | $13.08 | 287268 |
| 2022-08-03 | 11.95 | $13.02 | 118320 |
| 2022-08-02 | 11.68 | $12.37 | 205988 |
| 2022-08-01 | 11.51 | $12.26 | 267266 |
| 2022-07-29 | 11.33 | $12.26 | 179352 |
| 2022-07-28 | 11.12 | $12.25 | 136622 |
| 2022-07-27 | 10.88 | $11.69 | 176608 |
| 2022-07-26 | 10.71 | $10.95 | 100735 |
| 2022-07-25 | 10.68 | $11.25 | 92536 |
| 2022-07-22 | 10.58 | $11.27 | 169830 |
| 2022-07-21 | 10.46 | $11.45 | 182144 |
| 2022-07-20 | 10.29 | $11.30 | 295017 |
| 2022-07-19 | 10.12 | $10.73 | 199016 |
| 2022-07-18 | 10.05 | $10.45 | 189298 |
| 2022-07-15 | 10.03 | $10.41 | 158994 |
| 2022-07-14 | 10.02 | $10.13 | 132182 |
| 2022-07-13 | 10.07 | $10.15 | 129929 |
| 2022-07-12 | 10.12 | $10.21 | 138430 |
| 2022-07-11 | 10.18 | $10.20 | 159038 |
| 2022-07-08 | 10.25 | $10.66 | 118064 |
| 2022-07-07 | 10.24 | $10.54 | 307056 |
| 2022-07-06 | 10.25 | $9.89 | 153336 |
| 2022-07-05 | 10.41 | $10.31 | 228309 |
| 2022-07-01 | 10.51 | $9.97 | 178528 |
| 2022-06-30 | 10.70 | $10.22 | 209397 |
| 2022-06-29 | 10.88 | $10.24 | 374080 |
| 2022-06-28 | 11.08 | $10.81 | 258189 |
| 2022-06-27 | 11.19 | $11.47 | 486619 |
| 2022-06-24 | 11.19 | $11.37 | 1.5M |
| 2022-06-23 | 11.21 | $11.60 | 383076 |
| 2022-06-22 | 11.19 | $11.02 | 189338 |
| 2022-06-21 | 11.29 | $10.95 | 225265 |
| 2022-06-17 | 11.43 | $10.50 | 444590 |
| 2022-06-16 | 11.68 | $10.49 | 343115 |
| 2022-06-15 | 11.98 | $11.11 | 272539 |
| 2022-06-14 | 12.21 | $11.38 | 194140 |
| 2022-06-13 | 12.41 | $11.62 | 274203 |
| 2022-06-10 | 12.59 | $12.55 | 305442 |
| 2022-06-09 | 12.61 | $13.56 | 393272 |
| 2022-06-08 | 12.41 | $13.96 | 275665 |
| 2022-06-07 | 12.11 | $13.61 | 259977 |
| 2022-06-06 | 11.83 | $13.07 | 232494 |
| 2022-06-03 | 11.62 | $12.76 | 232489 |
| 2022-06-02 | 11.45 | $13.25 | 336721 |
| 2022-06-01 | 11.15 | $12.59 | 306305 |
| 2022-05-31 | 10.94 | $12.27 | 366983 |
| 2022-05-27 | 10.78 | $11.75 | 259620 |
| 2022-05-26 | 10.70 | $11.09 | 244995 |
| 2022-05-25 | 10.76 | $10.65 | 206118 |
| 2022-05-24 | 10.93 | $10.76 | 238414 |
| 2022-05-23 | 11.11 | $11.31 | 196534 |
| 2022-05-20 | 11.21 | $11.18 | 224817 |
| 2022-05-19 | 11.36 | $11.65 | 211621 |
| 2022-05-18 | 11.44 | $11.39 | 211715 |
| 2022-05-17 | 11.60 | $11.74 | 252013 |
| 2022-05-16 | 11.72 | $11.09 | 295778 |
| 2022-05-13 | 12.00 | $11.94 | 274656 |
| 2022-05-12 | 12.15 | $11.43 | 354287 |
| 2022-05-11 | 12.44 | $11.26 | 440617 |
| 2022-05-10 | 12.82 | $12.02 | 320242 |
| 2022-05-09 | 13.11 | $12.49 | 316903 |
| 2022-05-06 | 13.35 | $13.30 | 394997 |
| 2022-05-05 | 13.46 | $13.86 | 180276 |
| 2022-05-04 | 13.48 | $14.57 | 341279 |
| 2022-05-03 | 13.36 | $14.24 | 236981 |
| 2022-05-02 | 13.30 | $13.78 | 299571 |
| 2022-04-29 | 13.33 | $13.15 | 369843 |
| 2022-04-28 | 13.50 | $13.20 | 372347 |
| 2022-04-27 | 13.70 | $12.57 | 298335 |
| 2022-04-26 | 14.06 | $12.78 | 232114 |
| 2022-04-25 | 14.45 | $13.74 | 202134 |
| 2022-04-22 | 14.70 | $13.89 | 369967 |
| 2022-04-21 | 14.97 | $14.07 | 350567 |
| 2022-04-20 | 15.24 | $14.58 | 198612 |
| 2022-04-19 | 15.46 | $15.03 | 228410 |
| 2022-04-18 | 15.62 | $15.17 | 187198 |
| 2022-04-14 | 15.78 | $15.01 | 663205 |
| 2022-04-13 | 16.00 | $15.41 | 274676 |
| 2022-04-12 | 16.17 | $15.73 | 267294 |
| 2022-04-11 | 16.31 | $15.70 | 255442 |
| 2022-04-08 | 16.47 | $15.50 | 155613 |
| 2022-04-07 | 16.71 | $15.94 | 129607 |
| 2022-04-06 | 16.89 | $15.73 | 264482 |
| 2022-04-05 | 17.15 | $16.40 | 326717 |
| 2022-04-04 | 17.31 | $17.45 | 199965 |
| 2022-04-01 | 17.27 | $17.51 | 187196 |
| 2022-03-31 | 17.21 | $17.34 | 164400 |
| 2022-03-30 | 17.18 | $17.69 | 207640 |
| 2022-03-29 | 17.07 | $18.10 | 220201 |
| 2022-03-28 | 16.86 | $17.23 | 253634 |
| 2022-03-25 | 16.80 | $17.53 | 230857 |
| 2022-03-24 | 16.66 | $17.80 | 213005 |
| 2022-03-23 | 16.45 | $17.62 | 228369 |
| 2022-03-22 | 16.24 | $17.98 | 301862 |
| 2022-03-21 | 15.93 | $17.68 | 208598 |
| 2022-03-18 | 15.63 | $18.58 | 450767 |
| 2022-03-17 | 15.11 | $17.87 | 339966 |
| 2022-03-16 | 14.65 | $16.88 | 307561 |
| 2022-03-15 | 14.33 | $15.59 | 490628 |
| 2022-03-14 | 14.25 | $14.15 | 567672 |
| 2022-03-11 | 14.46 | $15.05 | 358257 |
| 2022-03-10 | 14.53 | $15.47 | 626695 |
| 2022-03-09 | 14.52 | $15.63 | 1.0M |
| 2022-03-08 | 14.50 | $14.66 | 240096 |
| 2022-03-07 | 14.69 | $14.38 | 368449 |
| 2022-03-04 | 14.98 | $14.88 | 706370 |
| 2022-03-03 | 15.22 | $15.96 | 851176 |
| 2022-03-02 | 15.28 | $15.05 | 327350 |
| 2022-03-01 | 15.55 | $15.34 | 251700 |
| 2022-02-28 | 15.82 | $16.30 | 651589 |
| 2022-02-25 | 15.94 | $15.41 | 467693 |
| 2022-02-24 | 16.28 | $15.25 | 875824 |
| 2022-02-23 | 16.72 | $14.57 | 442089 |
| 2022-02-22 | 17.38 | $14.93 | 432411 |
| 2022-02-18 | 18.08 | $15.31 | 826207 |
| 2022-02-17 | 18.82 | $18.92 | 163501 |
| 2022-02-16 | 18.93 | $19.55 | 145058 |
| 2022-02-15 | 18.93 | $19.70 | 288830 |
| 2022-02-14 | 18.90 | $19.18 | 156048 |
| 2022-02-11 | 18.99 | $19.22 | 117134 |
| 2022-02-10 | 19.09 | $19.76 | 128553 |
| 2022-02-09 | 19.10 | $20.26 | 119975 |
| 2022-02-08 | 19.01 | $19.75 | 59171 |
| 2022-02-07 | 19.03 | $19.41 | 94360 |
| 2022-02-04 | 19.12 | $19.17 | 136226 |
| 2022-02-03 | 19.30 | $18.79 | 159552 |
| 2022-02-02 | 19.59 | $19.81 | 181428 |
| 2022-02-01 | 19.72 | $20.40 | 207374 |
| 2022-01-31 | 19.76 | $20.69 | 146244 |
| 2022-01-28 | 19.75 | $19.32 | 159636 |
| 2022-01-27 | 20.04 | $19.10 | 235887 |
| 2022-01-26 | 20.43 | $19.70 | 284155 |
| 2022-01-25 | 20.76 | $19.95 | 239163 |
| 2022-01-24 | 21.11 | $20.80 | 308122 |
| 2022-01-21 | 21.34 | $19.50 | 347992 |
| 2022-01-20 | 21.89 | $19.53 | 378823 |
| 2022-01-19 | 22.53 | $20.12 | 243628 |
| 2022-01-18 | 23.15 | $21.40 | 184879 |
| 2022-01-14 | 23.61 | $22.87 | 175158 |
| 2022-01-13 | 23.83 | $23.32 | 101943 |
| 2022-01-12 | 24.00 | $24.02 | 178175 |
| 2022-01-11 | 24.06 | $24.31 | 198076 |
| 2022-01-10 | 24.06 | $23.18 | 117864 |
| 2022-01-07 | 24.31 | $23.42 | 169456 |
| 2022-01-06 | 24.54 | $24.90 | 150465 |
| 2022-01-05 | 24.51 | $25.26 | 291426 |
| 2022-01-04 | 24.39 | $25.80 | 118314 |
| 2022-01-03 | 24.15 | $25.23 | 135848 |
| 2021-12-31 | 23.99 | $23.95 | 103275 |
| 2021-12-30 | 24.07 | $24.35 | 107607 |
| 2021-12-29 | 24.09 | $24.18 | 102276 |
| 2021-12-28 | 24.16 | $24.53 | 196548 |
| 2021-12-27 | 24.16 | $25.10 | 139921 |
| 2021-12-23 | 24.05 | $25.08 | 126307 |
| 2021-12-22 | 23.93 | $24.49 | 144238 |
| 2021-12-21 | 23.93 | $23.96 | 209247 |
| 2021-12-20 | 24.03 | $23.28 | 213400 |
| 2021-12-17 | 24.31 | $23.72 | 532989 |
| 2021-12-16 | 24.54 | $24.15 | 454317 |
| 2021-12-15 | 24.72 | $24.59 | 305638 |
| 2021-12-14 | 24.85 | $24.80 | 243739 |
| 2021-12-13 | 24.95 | $24.85 | 373653 |
| 2021-12-10 | 25.07 | $25.69 | 151849 |
| 2021-12-09 | 25.03 | $25.51 | 262253 |
| 2021-12-08 | 25.03 | $25.97 | 197069 |
| 2021-12-07 | 24.94 | $25.11 | 332654 |
| 2021-12-06 | 25.02 | $24.63 | 114470 |
| 2021-12-03 | 25.22 | $24.41 | 124196 |
| 2021-12-02 | 25.51 | $24.90 | 163138 |
| 2021-12-01 | 25.74 | $24.43 | 148846 |
| 2021-11-30 | 26.11 | $24.89 | 148700 |
| 2021-11-29 | 26.45 | $25.47 | 134535 |
| 2021-11-26 | 26.73 | $25.25 | 196326 |
| 2021-11-24 | 27.10 | $26.15 | 138498 |
| 2021-11-23 | 27.34 | $26.37 | 172148 |
| 2021-11-22 | 27.58 | $27.10 | 259887 |
| 2021-11-19 | 27.70 | $27.01 | 151338 |
| 2021-11-18 | 27.87 | $26.77 | 233774 |
| 2021-11-17 | 28.10 | $27.13 | 191304 |
| 2021-11-16 | 28.30 | $27.59 | 162434 |
| 2021-11-15 | 28.44 | $27.41 | 200995 |
| 2021-11-12 | 28.63 | $26.98 | 160959 |
| 2021-11-11 | 28.95 | $27.23 | 195701 |
| 2021-11-10 | 29.26 | $27.22 | 195138 |
| 2021-11-09 | 29.62 | $27.50 | 272711 |
| 2021-11-08 | 29.97 | $28.90 | 377494 |
| 2021-11-05 | 30.07 | $29.68 | 780059 |
| 2021-11-04 | 30.03 | $31.75 | 305005 |
| 2021-11-03 | 29.53 | $32.97 | 224974 |
| 2021-11-02 | 28.69 | $31.97 | 393587 |
| 2021-11-01 | 27.92 | $30.02 | 222775 |
| 2021-10-29 | 27.44 | $28.12 | 133641 |
| 2021-10-28 | 27.28 | $28.05 | 158656 |
| 2021-10-27 | 27.11 | $27.04 | 100305 |
| 2021-10-26 | 27.12 | $27.53 | 579419 |
| 2021-10-25 | 27.04 | $27.86 | 108769 |
| 2021-10-22 | 26.87 | $27.83 | 155628 |
| 2021-10-21 | 26.68 | $28.18 | 106132 |
| 2021-10-20 | 26.38 | $27.83 | 106107 |
| 2021-10-19 | 26.12 | $27.09 | 72287 |
| 2021-10-18 | 25.97 | $26.76 | 88711 |
| 2021-10-15 | 25.87 | $26.31 | 114925 |
| 2021-10-14 | 25.85 | $26.70 | 102223 |
| 2021-10-13 | 25.75 | $26.05 | 90078 |
| 2021-10-12 | 25.77 | $25.55 | 93585 |
| 2021-10-11 | 25.91 | $25.61 | 82055 |
| 2021-10-08 | 26.07 | $25.64 | 116333 |
| 2021-10-07 | 26.24 | $25.85 | 426901 |
| 2021-10-06 | 26.41 | $25.09 | 213427 |
| 2021-10-05 | 26.76 | $25.33 | 287320 |
| 2021-10-04 | 27.12 | $25.58 | 281270 |
| 2021-10-01 | 27.50 | $26.95 | 240165 |
| 2021-09-30 | 27.64 | $28.19 | 266332 |
| 2021-09-29 | 27.55 | $27.83 | 906987 |
| 2021-09-28 | 27.52 | $27.49 | 174647 |
| 2021-09-27 | 27.56 | $28.21 | 125584 |
| 2021-09-24 | 27.46 | $27.90 | 127392 |
| 2021-09-23 | 27.40 | $27.70 | 116524 |
| 2021-09-22 | 27.39 | $27.18 | 226590 |
| 2021-09-21 | 27.48 | $27.24 | 158608 |
| 2021-09-20 | 27.58 | $26.97 | 268433 |
| 2021-09-17 | 27.75 | $28.78 | 529088 |
| 2021-09-16 | 27.57 | $29.64 | 273707 |
| 2021-09-15 | 27.18 | $28.52 | 234161 |
| 2021-09-14 | 26.96 | $27.50 | 110905 |
| 2021-09-13 | 26.94 | $27.37 | 181089 |
| 2021-09-10 | 26.94 | $26.84 | 103076 |
| 2021-09-09 | 27.06 | $27.47 | 127443 |
| 2021-09-08 | 27.06 | $27.34 | 131973 |
| 2021-09-07 | 27.11 | $28.44 | 104012 |
| 2021-09-03 | 26.93 | $28.28 | 69933 |
| 2021-09-02 | 26.76 | $28.16 | 65884 |
| 2021-09-01 | 26.60 | $27.86 | 73192 |
| 2021-08-31 | 26.48 | $27.61 | 124752 |
| 2021-08-30 | 26.41 | $27.94 | 108627 |
| 2021-08-27 | 26.26 | $27.75 | 147090 |
| 2021-08-26 | 26.14 | $26.78 | 101436 |
| 2021-08-25 | 26.21 | $26.85 | 88917 |
| 2021-08-24 | 26.29 | $27.16 | 98131 |
| 2021-08-23 | 26.33 | $27.18 | 165835 |
| 2021-08-20 | 26.39 | $26.77 | 255355 |
| 2021-08-19 | 26.55 | $26.14 | 456572 |
| 2021-08-18 | 26.88 | $24.60 | 358021 |
| 2021-08-17 | 27.60 | $24.69 | 588590 |
| 2021-08-16 | 28.43 | $25.42 | 201038 |
| 2021-08-13 | 29.25 | $26.47 | 242140 |
| 2021-08-12 | 29.99 | $27.19 | 216130 |
| 2021-08-11 | 30.69 | $28.20 | 240939 |
| 2021-08-10 | 31.31 | $28.73 | 240835 |
| 2021-08-09 | 31.91 | $29.56 | 210418 |
| 2021-08-06 | 32.44 | $29.92 | 244542 |
| 2021-08-05 | 32.97 | $31.89 | 450354 |
| 2021-08-04 | 33.18 | $31.34 | 147382 |
| 2021-08-03 | 33.53 | $31.47 | 196010 |
| 2021-08-02 | 33.91 | $34.75 | 99430 |
| 2021-07-30 | 33.66 | $34.69 | 85406 |
| 2021-07-29 | 33.37 | $34.49 | 72371 |
| 2021-07-28 | 33.08 | $33.84 | 155815 |
| 2021-07-27 | 32.88 | $31.95 | 127161 |
| 2021-07-26 | 33.04 | $32.77 | 101706 |
| 2021-07-23 | 33.05 | $32.82 | 86681 |
| 2021-07-22 | 33.05 | $32.10 | 122035 |
| 2021-07-21 | 33.20 | $33.26 | 135457 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
68.07
2026-07-17
Close Price
$69.25
Vol: 858232
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.82
Average
20.73
Maximum
79.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 68.07 | $69.25 | 858232 |
| 2026-07-16 | 67.53 | $65.69 | 1.1M |
| 2026-07-15 | 67.99 | $67.82 | 997100 |
| 2026-07-14 | 67.87 | $71.48 | 855500 |
| 2026-07-13 | 66.57 | $68.79 | 1.0M |
| 2026-07-10 | 65.83 | $72.05 | 1.6M |
| 2026-07-09 | 63.92 | $74.71 | 4.0M |
| 2026-07-08 | 60.77 | $58.68 | 1.2M |
| 2026-07-07 | 62.04 | $59.01 | 798400 |
| 2026-07-06 | 63.53 | $65.30 | 772717 |
| 2026-07-02 | 63.40 | $63.25 | 1.0M |
| 2026-07-01 | 63.91 | $66.96 | 1.2M |
| 2026-06-30 | 63.40 | $69.62 | 1.2M |
| 2026-06-29 | 61.98 | $65.04 | 1.1M |
| 2026-06-26 | 61.75 | $61.37 | 5.7M |
| 2026-06-25 | 62.68 | $62.44 | 752444 |
| 2026-06-24 | 63.54 | $63.81 | 953234 |
| 2026-06-23 | 64.20 | $66.44 | 1.6M |
| 2026-06-22 | 64.22 | $65.20 | 770212 |
| 2026-06-18 | 64.69 | $64.73 | 1.2M |
| 2026-06-17 | 65.47 | $64.55 | 1.4M |
| 2026-06-16 | 66.52 | $66.26 | 823993 |
| 2026-06-15 | 67.30 | $69.63 | 1.2M |
| 2026-06-12 | 67.22 | $69.66 | 889658 |
| 2026-06-11 | 67.17 | $70.19 | 1.0M |
| 2026-06-10 | 66.98 | $62.70 | 966700 |
| 2026-06-09 | 69.16 | $63.48 | 1.2M |
| 2026-06-08 | 71.61 | $66.77 | 814300 |
| 2026-06-05 | 73.57 | $65.85 | 1.2M |
| 2026-06-04 | 76.26 | $74.89 | 895200 |
| 2026-06-03 | 76.67 | $76.39 | 1.5M |
| 2026-06-02 | 76.68 | $76.36 | 1.1M |
| 2026-06-01 | 76.68 | $70.58 | 1.1M |
| 2026-05-29 | 78.48 | $74.12 | 1.4M |
| 2026-05-28 | 79.53 | $79.15 | 1.1M |
| 2026-05-27 | 79.18 | $81.39 | 906340 |
| 2026-05-26 | 78.00 | $81.57 | 1.2M |
| 2026-05-22 | 76.47 | $78.55 | 889813 |
| 2026-05-21 | 75.53 | $76.43 | 1.0M |
| 2026-05-20 | 75.03 | $71.30 | 1.1M |
| 2026-05-19 | 76.02 | $69.49 | 999200 |
| 2026-05-18 | 77.76 | $70.83 | 1.5M |
| 2026-05-15 | 79.41 | $75.61 | 1.2M |
| 2026-05-14 | 79.85 | $81.33 | 806005 |
| 2026-05-13 | 78.52 | $80.42 | 1.8M |
| 2026-05-12 | 77.11 | $83.81 | 1.6M |
| 2026-05-11 | 74.28 | $84.95 | 2.4M |
| 2026-05-08 | 70.42 | $73.91 | 3.8M |
| 2026-05-07 | 69.20 | $66.19 | 2.2M |
| 2026-05-06 | 70.14 | $71.29 | 1.1M |
| 2026-05-05 | 69.66 | $66.95 | 809838 |
| 2026-05-04 | 70.43 | $69.41 | 770305 |
| 2026-05-01 | 70.56 | $70.98 | 725200 |
| 2026-04-30 | 70.21 | $69.85 | 851668 |
| 2026-04-29 | 70.11 | $64.97 | 810903 |
| 2026-04-28 | 71.51 | $65.78 | 1.2M |
| 2026-04-27 | 72.93 | $70.04 | 1.1M |
| 2026-04-24 | 73.25 | $75.79 | 1.3M |
| 2026-04-23 | 71.78 | $74.20 | 687400 |
| 2026-04-22 | 70.44 | $71.98 | 827842 |
| 2026-04-21 | 69.48 | $72.22 | 1.0M |
| 2026-04-20 | 68.19 | $71.34 | 771100 |
| 2026-04-17 | 66.86 | $70.43 | 1.1M |
| 2026-04-16 | 65.52 | $69.48 | 833930 |
| 2026-04-15 | 64.17 | $66.42 | 936700 |
| 2026-04-14 | 63.48 | $66.87 | 1.1M |
| 2026-04-13 | 62.50 | $69.86 | 1.9M |
| 2026-04-10 | 60.37 | $65.37 | 1.9M |
| 2026-04-09 | 59.21 | $62.72 | 1.5M |
| 2026-04-08 | 58.66 | $60.32 | 1.3M |
| 2026-04-07 | 58.78 | $57.72 | 956500 |
| 2026-04-06 | 59.78 | $58.20 | 917003 |
| 2026-04-02 | 60.88 | $60.12 | 1.3M |
| 2026-04-01 | 61.63 | $58.30 | 1.5M |
| 2026-03-31 | 63.12 | $57.02 | 2.9M |
| 2026-03-30 | 65.36 | $54.00 | 2.9M |
| 2026-03-27 | 69.01 | $64.32 | 2.2M |
| 2026-03-26 | 70.17 | $63.86 | 1.6M |
| 2026-03-25 | 71.67 | $71.75 | 1.3M |
| 2026-03-24 | 70.94 | $71.56 | 1.4M |
| 2026-03-23 | 70.05 | $69.95 | 1.9M |
| 2026-03-20 | 69.41 | $65.76 | 4.0M |
| 2026-03-19 | 69.89 | $70.88 | 1.8M |
| 2026-03-18 | 68.79 | $68.54 | 1.8M |
| 2026-03-17 | 68.11 | $71.14 | 2.1M |
| 2026-03-16 | 66.41 | $68.50 | 2.9M |
| 2026-03-13 | 65.11 | $62.60 | 1.1M |
| 2026-03-12 | 65.33 | $62.77 | 1.8M |
| 2026-03-11 | 65.48 | $66.49 | 1.6M |
| 2026-03-10 | 64.43 | $63.79 | 3.0M |
| 2026-03-09 | 63.94 | $61.00 | 1.7M |
| 2026-03-06 | 64.16 | $58.64 | 2.4M |
| 2026-03-05 | 65.10 | $62.56 | 2.6M |
| 2026-03-04 | 64.93 | $67.02 | 2.5M |
| 2026-03-03 | 63.23 | $63.07 | 3.4M |
| 2026-03-02 | 62.33 | $67.69 | 4.9M |
| 2026-02-27 | 59.69 | $56.19 | 3.7M |
| 2026-02-26 | 60.05 | $62.95 | 2.5M |
| 2026-02-25 | 58.29 | $60.60 | 2.0M |
| 2026-02-24 | 56.81 | $57.64 | 2.5M |
| 2026-02-23 | 55.90 | $54.70 | 1.1M |
| 2026-02-20 | 55.67 | $56.01 | 1.4M |
| 2026-02-19 | 54.91 | $55.68 | 1.3M |
| 2026-02-18 | 54.04 | $54.35 | 2.0M |
| 2026-02-17 | 53.35 | $50.89 | 727101 |
| 2026-02-13 | 53.55 | $52.28 | 1.1M |
| 2026-02-12 | 53.31 | $52.43 | 1.8M |
| 2026-02-11 | 52.90 | $54.84 | 1.6M |
| 2026-02-10 | 51.59 | $52.92 | 889536 |
| 2026-02-09 | 50.55 | $54.59 | 1.4M |
| 2026-02-06 | 48.71 | $51.12 | 1.5M |
| 2026-02-05 | 47.53 | $46.09 | 2.3M |
| 2026-02-04 | 47.65 | $43.86 | 5.3M |
| 2026-02-03 | 48.46 | $49.98 | 1.3M |
| 2026-02-02 | 47.48 | $48.08 | 971923 |
| 2026-01-30 | 46.84 | $45.61 | 944020 |
| 2026-01-29 | 46.80 | $47.11 | 1.1M |
| 2026-01-28 | 46.25 | $45.98 | 878600 |
| 2026-01-27 | 45.89 | $44.93 | 513426 |
| 2026-01-26 | 45.75 | $43.58 | 920957 |
| 2026-01-23 | 45.97 | $43.93 | 1.3M |
| 2026-01-22 | 46.08 | $48.00 | 1.1M |
| 2026-01-21 | 44.89 | $45.94 | 1.0M |
| 2026-01-20 | 44.04 | $45.25 | 1.1M |
| 2026-01-16 | 43.19 | $43.94 | 629579 |
| 2026-01-15 | 42.53 | $43.83 | 735400 |
| 2026-01-14 | 41.74 | $43.17 | 1.1M |
| 2026-01-13 | 40.95 | $42.72 | 1.3M |
| 2026-01-12 | 40.10 | $41.57 | 552000 |
| 2026-01-09 | 39.42 | $40.02 | 650185 |
| 2026-01-08 | 39.06 | $40.03 | 1.0M |
| 2026-01-07 | 38.60 | $37.55 | 480685 |
| 2026-01-06 | 38.81 | $37.70 | 836226 |
| 2026-01-05 | 39.01 | $38.09 | 708200 |
| 2026-01-02 | 39.11 | $38.37 | 536637 |
| 2025-12-31 | 39.12 | $37.51 | 408227 |
| 2025-12-30 | 39.38 | $38.55 | 652100 |
| 2025-12-29 | 39.35 | $39.01 | 484400 |
| 2025-12-26 | 39.13 | $39.20 | 266600 |
| 2025-12-24 | 38.78 | $39.32 | 336309 |
| 2025-12-23 | 38.30 | $39.45 | 436787 |
| 2025-12-22 | 37.64 | $38.24 | 581657 |
| 2025-12-19 | 37.20 | $37.71 | 1.1M |
| 2025-12-18 | 36.81 | $35.95 | 521700 |
| 2025-12-17 | 36.87 | $34.66 | 565546 |
| 2025-12-16 | 37.34 | $35.43 | 440700 |
| 2025-12-15 | 37.64 | $36.50 | 633001 |
| 2025-12-12 | 37.64 | $36.12 | 531332 |
| 2025-12-11 | 37.73 | $38.23 | 693400 |
| 2025-12-10 | 37.14 | $37.80 | 625005 |
| 2025-12-09 | 36.53 | $37.90 | 591100 |
| 2025-12-08 | 35.73 | $36.95 | 488200 |
| 2025-12-05 | 35.03 | $36.44 | 450786 |
| 2025-12-04 | 34.32 | $36.34 | 761069 |
| 2025-12-03 | 33.47 | $34.12 | 504400 |
| 2025-12-02 | 33.12 | $33.64 | 655203 |
| 2025-12-01 | 32.84 | $33.05 | 901278 |
| 2025-11-28 | 32.68 | $35.23 | 374042 |
| 2025-11-26 | 31.79 | $34.71 | 767810 |
| 2025-11-25 | 30.87 | $33.25 | 576000 |
| 2025-11-24 | 30.21 | $32.29 | 742004 |
| 2025-11-21 | 29.73 | $30.33 | 857611 |
| 2025-11-20 | 29.77 | $28.66 | 964400 |
| 2025-11-19 | 30.36 | $29.61 | 871200 |
| 2025-11-18 | 30.79 | $28.60 | 764921 |
| 2025-11-17 | 31.64 | $29.48 | 697800 |
| 2025-11-14 | 32.40 | $30.50 | 1.1M |
| 2025-11-13 | 33.00 | $30.35 | 1.1M |
| 2025-11-12 | 33.77 | $33.26 | 803805 |
| 2025-11-11 | 33.77 | $34.78 | 801470 |
| 2025-11-10 | 33.28 | $36.47 | 1.7M |
| 2025-11-07 | 32.14 | $34.16 | 2.4M |
| 2025-11-06 | 31.47 | $29.79 | 1.1M |
| 2025-11-05 | 32.03 | $31.50 | 571800 |
| 2025-11-04 | 32.18 | $30.57 | 593400 |
| 2025-11-03 | 32.64 | $32.39 | 570010 |
| 2025-10-31 | 32.62 | $33.01 | 461757 |
| 2025-10-30 | 32.38 | $31.57 | 441722 |
| 2025-10-29 | 32.54 | $32.43 | 531000 |
| 2025-10-28 | 32.45 | $32.59 | 549738 |
| 2025-10-27 | 32.28 | $33.53 | 674700 |
| 2025-10-24 | 31.76 | $32.60 | 370030 |
| 2025-10-23 | 31.41 | $32.17 | 698543 |
| 2025-10-22 | 31.11 | $30.37 | 915213 |
| 2025-10-21 | 31.31 | $31.93 | 631800 |
| 2025-10-20 | 31.06 | $31.78 | 564416 |
| 2025-10-17 | 30.79 | $30.10 | 584800 |
| 2025-10-16 | 30.98 | $31.70 | 1.0M |
| 2025-10-15 | 30.71 | $32.54 | 1.1M |
| 2025-10-14 | 30.10 | $30.72 | 606914 |
| 2025-10-13 | 29.94 | $30.62 | 694033 |
| 2025-10-10 | 29.77 | $28.07 | 787100 |
| 2025-10-09 | 30.37 | $30.29 | 656800 |
| 2025-10-08 | 30.39 | $30.57 | 650600 |
| 2025-10-07 | 30.32 | $29.87 | 853862 |
| 2025-10-06 | 30.45 | $30.78 | 447600 |
| 2025-10-03 | 30.32 | $30.85 | 706837 |
| 2025-10-02 | 30.12 | $31.10 | 554000 |
| 2025-10-01 | 29.80 | $30.39 | 560493 |
| 2025-09-30 | 29.63 | $29.63 | 897844 |
| 2025-09-29 | 29.66 | $29.13 | 1.1M |
| 2025-09-26 | 29.84 | $29.13 | 1.3M |
| 2025-09-25 | 30.06 | $28.04 | 1.4M |
| 2025-09-24 | 30.66 | $29.13 | 817403 |
| 2025-09-23 | 31.03 | $30.67 | 790662 |
| 2025-09-22 | 30.97 | $31.55 | 983985 |
| 2025-09-19 | 30.61 | $31.18 | 1.2M |
| 2025-09-18 | 30.26 | $31.20 | 1.4M |
| 2025-09-17 | 29.82 | $29.52 | 871600 |
| 2025-09-16 | 29.79 | $29.43 | 652812 |
| 2025-09-15 | 29.77 | $29.73 | 1.1M |
| 2025-09-12 | 29.64 | $28.67 | 361326 |
| 2025-09-11 | 29.79 | $29.16 | 522340 |
| 2025-09-10 | 29.80 | $28.92 | 637300 |
| 2025-09-09 | 29.86 | $29.15 | 607506 |
| 2025-09-08 | 29.84 | $28.49 | 620384 |
| 2025-09-05 | 29.99 | $28.87 | 816400 |
| 2025-09-04 | 30.03 | $29.53 | 997400 |
| 2025-09-03 | 29.84 | $28.70 | 1.6M |
| 2025-09-02 | 29.84 | $28.45 | 943400 |
| 2025-08-29 | 29.88 | $28.80 | 895768 |
| 2025-08-28 | 29.78 | $29.83 | 852911 |
| 2025-08-27 | 29.30 | $28.76 | 901009 |
| 2025-08-26 | 29.01 | $29.10 | 1.7M |
| 2025-08-25 | 28.51 | $28.58 | 1.2M |
| 2025-08-22 | 28.03 | $28.05 | 887740 |
| 2025-08-21 | 27.58 | $27.05 | 598800 |
| 2025-08-20 | 27.31 | $25.96 | 688616 |
| 2025-08-19 | 27.28 | $26.26 | 904505 |
| 2025-08-18 | 27.12 | $27.40 | 802946 |
| 2025-08-15 | 26.53 | $26.18 | 902014 |
| 2025-08-14 | 26.16 | $26.25 | 725319 |
| 2025-08-13 | 25.64 | $27.25 | 950200 |
| 2025-08-12 | 24.66 | $27.70 | 886122 |
| 2025-08-11 | 23.29 | $26.48 | 2.2M |
| 2025-08-08 | 21.99 | $26.15 | 2.7M |
| 2025-08-07 | 20.49 | $20.47 | 854800 |
| 2025-08-06 | 20.45 | $19.67 | 641248 |
| 2025-08-05 | 20.65 | $20.93 | 1.1M |
| 2025-08-04 | 20.49 | $21.03 | 812325 |
| 2025-08-01 | 20.25 | $20.11 | 967016 |
| 2025-07-31 | 20.24 | $21.01 | 1.1M |
| 2025-07-30 | 19.94 | $20.65 | 1.2M |
| 2025-07-29 | 19.68 | $20.70 | 2.1M |
| 2025-07-28 | 19.34 | $19.34 | 1.1M |
| 2025-07-25 | 19.36 | $19.39 | 298600 |
| 2025-07-24 | 19.36 | $19.51 | 392661 |
| 2025-07-23 | 19.32 | $19.50 | 404600 |
| 2025-07-22 | 19.27 | $19.12 | 799853 |
| 2025-07-21 | 19.32 | $19.54 | 615867 |
| 2025-07-18 | 19.25 | $19.96 | 444043 |
| 2025-07-17 | 19.02 | $19.16 | 369224 |
| 2025-07-16 | 18.99 | $19.45 | 446827 |
| 2025-07-15 | 18.86 | $18.79 | 422700 |
| 2025-07-14 | 18.90 | $18.43 | 380500 |
| 2025-07-11 | 19.06 | $18.28 | 445000 |
| 2025-07-10 | 19.30 | $18.57 | 676000 |
| 2025-07-09 | 19.49 | $18.75 | 476300 |
| 2025-07-08 | 19.65 | $18.93 | 832000 |
| 2025-07-07 | 19.77 | $18.97 | 676100 |
| 2025-07-03 | 19.89 | $19.77 | 357015 |
| 2025-07-02 | 19.77 | $19.64 | 691196 |
| 2025-07-01 | 19.65 | $19.14 | 783771 |
| 2025-06-30 | 19.63 | $19.68 | 919741 |
| 2025-06-27 | 19.43 | $19.63 | 1.4M |
| 2025-06-26 | 19.17 | $19.59 | 1.2M |
| 2025-06-25 | 18.85 | $18.29 | 724621 |
| 2025-06-24 | 18.85 | $17.99 | 1.3M |
| 2025-06-23 | 18.93 | $17.60 | 1.4M |
| 2025-06-20 | 19.12 | $17.40 | 1.5M |
| 2025-06-18 | 19.39 | $18.37 | 866815 |
| 2025-06-17 | 19.39 | $18.94 | 785576 |
| 2025-06-16 | 19.18 | $18.93 | 624300 |
| 2025-06-13 | 18.89 | $18.04 | 666014 |
| 2025-06-12 | 18.78 | $18.20 | 664740 |
| 2025-06-11 | 18.57 | $18.02 | 982800 |
| 2025-06-10 | 18.34 | $17.26 | 842456 |
| 2025-06-09 | 18.26 | $17.63 | 863612 |
| 2025-06-06 | 18.02 | $17.60 | 1.0M |
| 2025-06-05 | 17.69 | $17.82 | 1.2M |
| 2025-06-04 | 17.18 | $17.30 | 1.1M |
| 2025-06-03 | 16.69 | $16.36 | 1.1M |
| 2025-06-02 | 16.36 | $15.59 | 758060 |
| 2025-05-30 | 16.16 | $15.13 | 1.5M |
| 2025-05-29 | 16.03 | $15.57 | 764200 |
| 2025-05-28 | 15.70 | $15.63 | 762914 |
| 2025-05-27 | 15.24 | $15.48 | 1.3M |
| 2025-05-23 | 14.69 | $14.49 | 1.7M |
| 2025-05-22 | 14.31 | $14.22 | 719400 |
| 2025-05-21 | 13.89 | $13.45 | 827200 |
| 2025-05-20 | 13.60 | $13.84 | 1.2M |
| 2025-05-19 | 13.08 | $12.65 | 373912 |
| 2025-05-16 | 12.80 | $12.67 | 449275 |
| 2025-05-15 | 12.43 | $12.77 | 511600 |
| 2025-05-14 | 11.91 | $12.84 | 843358 |
| 2025-05-13 | 11.24 | $13.26 | 776204 |
| 2025-05-12 | 10.26 | $12.48 | 694000 |
| 2025-05-09 | 9.30 | $11.67 | 1.5M |
| 2025-05-08 | 8.38 | $8.61 | 332119 |
| 2025-05-07 | 8.22 | $8.19 | 276300 |
| 2025-05-06 | 8.15 | $8.05 | 254542 |
| 2025-05-05 | 8.10 | $8.35 | 266300 |
| 2025-05-02 | 7.95 | $8.47 | 329013 |
| 2025-05-01 | 7.73 | $7.96 | 232747 |
| 2025-04-30 | 7.61 | $7.71 | 209800 |
| 2025-04-29 | 7.55 | $7.86 | 169500 |
| 2025-04-28 | 7.44 | $7.81 | 227003 |
| 2025-04-25 | 7.31 | $7.82 | 244300 |
| 2025-04-24 | 7.15 | $7.75 | 270519 |
| 2025-04-23 | 6.99 | $7.34 | 211500 |
| 2025-04-22 | 6.92 | $7.18 | 209804 |
| 2025-04-21 | 6.90 | $7.07 | 290100 |
| 2025-04-17 | 6.92 | $7.20 | 313826 |
| 2025-04-16 | 6.90 | $7.12 | 283076 |
| 2025-04-15 | 6.92 | $7.25 | 295148 |
| 2025-04-14 | 6.90 | $7.33 | 300126 |
| 2025-04-11 | 6.87 | $7.33 | 279400 |
| 2025-04-10 | 6.84 | $7.02 | 373300 |
| 2025-04-09 | 6.91 | $7.63 | 467700 |
| 2025-04-08 | 6.82 | $6.44 | 389438 |
| 2025-04-07 | 7.09 | $6.90 | 426700 |
| 2025-04-04 | 7.29 | $6.64 | 588118 |
| 2025-04-03 | 7.62 | $7.01 | 379939 |
| 2025-04-02 | 7.92 | $8.08 | 331814 |
| 2025-04-01 | 7.95 | $7.83 | 407738 |
| 2025-03-31 | 8.08 | $7.77 | 437936 |
| 2025-03-28 | 8.25 | $7.95 | 369741 |
| 2025-03-27 | 8.42 | $8.27 | 243800 |
| 2025-03-26 | 8.53 | $8.45 | 208209 |
| 2025-03-25 | 8.61 | $8.72 | 286700 |
| 2025-03-24 | 8.63 | $8.81 | 299849 |
| 2025-03-21 | 8.63 | $8.56 | 461036 |
| 2025-03-20 | 8.72 | $8.83 | 694700 |
| 2025-03-19 | 8.75 | $8.94 | 672022 |
| 2025-03-18 | 8.75 | $9.21 | 277410 |
| 2025-03-17 | 8.67 | $9.20 | 334526 |
| 2025-03-14 | 8.59 | $8.93 | 267400 |
| 2025-03-13 | 8.58 | $8.81 | 505512 |
| 2025-03-12 | 8.62 | $8.91 | 452025 |
| 2025-03-11 | 8.64 | $8.89 | 617814 |
| 2025-03-10 | 8.68 | $9.07 | 508920 |
| 2025-03-07 | 8.69 | $9.27 | 387715 |
| 2025-03-06 | 8.64 | $8.99 | 452000 |
| 2025-03-05 | 8.69 | $9.06 | 429237 |
| 2025-03-04 | 8.73 | $8.32 | 953331 |
| 2025-03-03 | 9.03 | $8.30 | 781140 |
| 2025-02-28 | 9.42 | $9.17 | 760900 |
| 2025-02-27 | 9.62 | $9.08 | 455746 |
| 2025-02-26 | 9.90 | $9.83 | 298434 |
| 2025-02-25 | 10.01 | $9.76 | 373418 |
| 2025-02-24 | 10.17 | $9.89 | 272400 |
| 2025-02-21 | 10.33 | $10.03 | 240725 |
| 2025-02-20 | 10.48 | $10.54 | 240028 |
| 2025-02-19 | 10.51 | $10.72 | 273800 |
| 2025-02-18 | 10.50 | $10.34 | 318126 |
| 2025-02-14 | 10.60 | $9.99 | 378427 |
| 2025-02-13 | 10.85 | $10.37 | 195612 |
| 2025-02-12 | 11.02 | $10.76 | 187400 |
| 2025-02-11 | 11.11 | $10.97 | 208331 |
| 2025-02-10 | 11.16 | $11.05 | 379200 |
| 2025-02-07 | 11.19 | $10.83 | 359000 |
| 2025-02-06 | 11.29 | $11.25 | 242300 |
| 2025-02-05 | 11.28 | $11.22 | 217941 |
| 2025-02-04 | 11.28 | $10.99 | 198400 |
| 2025-02-03 | 11.34 | $10.97 | 251400 |
| 2025-01-31 | 11.43 | $11.17 | 317448 |
| 2025-01-30 | 11.47 | $11.38 | 280328 |
| 2025-01-29 | 11.44 | $11.08 | 340941 |
| 2025-01-28 | 11.50 | $11.08 | 573066 |
| 2025-01-27 | 11.57 | $11.25 | 589216 |
| 2025-01-24 | 11.60 | $11.85 | 566861 |
| 2025-01-23 | 11.44 | $12.05 | 524909 |
| 2025-01-22 | 11.18 | $11.57 | 414058 |
| 2025-01-21 | 11.00 | $11.47 | 417040 |
| 2025-01-17 | 10.82 | $11.10 | 627125 |
| 2025-01-16 | 10.72 | $10.46 | 783843 |
| 2025-01-15 | 10.79 | $9.88 | 1.3M |
| 2025-01-14 | 11.07 | $11.09 | 180833 |
| 2025-01-13 | 11.02 | $10.98 | 172818 |
| 2025-01-10 | 10.99 | $11.14 | 324319 |
| 2025-01-08 | 10.90 | $11.32 | 405200 |
| 2025-01-07 | 10.74 | $11.34 | 291674 |
| 2025-01-06 | 10.53 | $11.36 | 430955 |
| 2025-01-03 | 10.28 | $10.75 | 184101 |
| 2025-01-02 | 10.16 | $10.40 | 262100 |
| 2024-12-31 | 10.13 | $10.49 | 596213 |
| 2024-12-30 | 10.08 | $10.15 | 727464 |
| 2024-12-27 | 10.12 | $10.46 | 591508 |
| 2024-12-26 | 10.08 | $10.26 | 245614 |
| 2024-12-24 | 10.10 | $10.02 | 95720 |
| 2024-12-23 | 10.21 | $9.94 | 257902 |
| 2024-12-20 | 10.37 | $10.09 | 877736 |
| 2024-12-19 | 10.52 | $9.88 | 599500 |
| 2024-12-18 | 10.78 | $10.11 | 556500 |
| 2024-12-17 | 11.02 | $10.88 | 598600 |
| 2024-12-16 | 11.07 | $11.36 | 557537 |
| 2024-12-13 | 10.99 | $11.01 | 232005 |
| 2024-12-12 | 10.99 | $11.20 | 210800 |
| 2024-12-11 | 10.94 | $11.28 | 225000 |
| 2024-12-10 | 10.86 | $11.05 | 239400 |
| 2024-12-09 | 10.83 | $11.13 | 205205 |
| 2024-12-06 | 10.77 | $11.01 | 290900 |
| 2024-12-05 | 10.75 | $10.66 | 366128 |
| 2024-12-04 | 10.83 | $11.23 | 290700 |
| 2024-12-03 | 10.75 | $10.94 | 486126 |
| 2024-12-02 | 10.75 | $11.06 | 231022 |
| 2024-11-29 | 10.72 | $10.86 | 88739 |
| 2024-11-27 | 10.75 | $10.73 | 203000 |
| 2024-11-26 | 10.83 | $10.85 | 336000 |
| 2024-11-25 | 10.89 | $11.16 | 349600 |
| 2024-11-22 | 10.88 | $11.39 | 299600 |
| 2024-11-21 | 10.79 | $11.11 | 179400 |
| 2024-11-20 | 10.78 | $10.85 | 218993 |
| 2024-11-19 | 10.86 | $10.87 | 537448 |
| 2024-11-18 | 10.95 | $10.43 | 361436 |
| 2024-11-15 | 11.21 | $10.26 | 479300 |
| 2024-11-14 | 11.58 | $10.49 | 453620 |
| 2024-11-13 | 11.96 | $10.71 | 353127 |
| 2024-11-12 | 12.35 | $11.12 | 889000 |
| 2024-11-11 | 12.69 | $10.90 | 796660 |
| 2024-11-08 | 13.16 | $11.23 | 1.5M |
| 2024-11-07 | 13.63 | $14.68 | 602900 |
| 2024-11-06 | 13.09 | $14.06 | 522900 |
| 2024-11-05 | 12.63 | $12.44 | 282110 |
| 2024-11-04 | 12.56 | $12.58 | 255116 |
| 2024-11-01 | 12.42 | $12.26 | 424700 |
| 2024-10-31 | 12.35 | $12.48 | 523500 |
| 2024-10-30 | 12.18 | $12.91 | 409724 |
| 2024-10-29 | 11.83 | $13.05 | 440000 |
| 2024-10-28 | 11.36 | $13.23 | 1.7M |
| 2024-10-25 | 10.72 | $10.33 | 138900 |
| 2024-10-24 | 10.87 | $10.30 | 157937 |
| 2024-10-23 | 11.05 | $10.64 | 207038 |
| 2024-10-22 | 11.17 | $10.78 | 153600 |
| 2024-10-21 | 11.26 | $11.10 | 174400 |
| 2024-10-18 | 11.28 | $11.02 | 183300 |
| 2024-10-17 | 11.31 | $11.23 | 261403 |
| 2024-10-16 | 11.29 | $11.25 | 144649 |
| 2024-10-15 | 11.25 | $11.30 | 229000 |
| 2024-10-14 | 11.19 | $11.45 | 147602 |
| 2024-10-11 | 11.06 | $11.44 | 380100 |
| 2024-10-10 | 10.90 | $10.83 | 213600 |
| 2024-10-09 | 10.91 | $11.04 | 162400 |
| 2024-10-08 | 10.85 | $11.14 | 284100 |
| 2024-10-07 | 10.74 | $11.06 | 312434 |
| 2024-10-04 | 10.63 | $11.03 | 287800 |
| 2024-10-03 | 10.51 | $10.76 | 351600 |
| 2024-10-02 | 10.45 | $10.51 | 208849 |
| 2024-10-01 | 10.47 | $10.33 | 313242 |
| 2024-09-30 | 10.54 | $10.69 | 234164 |
| 2024-09-27 | 10.52 | $10.83 | 300123 |
| 2024-09-26 | 10.45 | $10.70 | 508876 |
| 2024-09-25 | 10.42 | $10.41 | 354610 |
| 2024-09-24 | 10.47 | $10.53 | 824709 |
| 2024-09-23 | 10.50 | $10.42 | 440600 |
| 2024-09-20 | 10.57 | $10.66 | 676500 |
| 2024-09-19 | 10.59 | $10.86 | 633500 |
| 2024-09-18 | 10.56 | $10.59 | 398819 |
| 2024-09-17 | 10.60 | $10.65 | 332700 |
| 2024-09-16 | 10.64 | $10.69 | 312400 |
| 2024-09-13 | 10.68 | $10.90 | 213113 |
| 2024-09-12 | 10.67 | $10.66 | 173645 |
| 2024-09-11 | 10.73 | $10.64 | 222000 |
| 2024-09-10 | 10.82 | $10.53 | 214210 |
| 2024-09-09 | 10.97 | $10.48 | 205206 |
| 2024-09-06 | 11.17 | $10.50 | 318843 |
| 2024-09-05 | 11.41 | $10.99 | 185938 |
| 2024-09-04 | 11.55 | $11.16 | 243800 |
| 2024-09-03 | 11.66 | $11.11 | 253902 |
| 2024-08-30 | 11.81 | $11.94 | 186135 |
| 2024-08-29 | 11.73 | $11.89 | 137800 |
| 2024-08-28 | 11.65 | $11.68 | 139000 |
| 2024-08-27 | 11.61 | $11.60 | 168833 |
| 2024-08-26 | 11.59 | $11.68 | 148155 |
| 2024-08-23 | 11.53 | $11.68 | 269132 |
| 2024-08-22 | 11.47 | $11.51 | 285300 |
| 2024-08-21 | 11.45 | $11.89 | 159952 |
| 2024-08-20 | 11.30 | $11.67 | 120900 |
| 2024-08-19 | 11.18 | $11.72 | 134200 |
| 2024-08-16 | 11.03 | $11.62 | 188203 |
| 2024-08-15 | 10.88 | $11.45 | 236319 |
| 2024-08-14 | 10.76 | $11.07 | 160129 |
| 2024-08-13 | 10.74 | $11.17 | 172212 |
| 2024-08-12 | 10.68 | $10.70 | 178900 |
| 2024-08-09 | 10.77 | $10.63 | 263200 |
| 2024-08-08 | 10.91 | $10.86 | 561229 |
| 2024-08-07 | 11.00 | $10.62 | 248116 |
| 2024-08-06 | 11.21 | $10.60 | 256200 |
| 2024-08-05 | 11.46 | $10.68 | 408500 |
| 2024-08-02 | 11.75 | $10.89 | 524400 |
| 2024-08-01 | 12.04 | $11.22 | 283722 |
| 2024-07-31 | 12.29 | $12.07 | 221200 |
| 2024-07-30 | 12.32 | $11.93 | 159900 |
| 2024-07-29 | 12.39 | $12.22 | 154041 |
| 2024-07-26 | 12.39 | $12.28 | 196026 |
| 2024-07-25 | 12.36 | $12.08 | 207624 |
| 2024-07-24 | 12.39 | $12.08 | 217200 |
| 2024-07-23 | 12.42 | $12.71 | 193102 |
| 2024-07-22 | 12.25 | $12.19 | 181280 |
| 2024-07-19 | 12.21 | $11.89 | 176709 |
| 2024-07-18 | 12.25 | $12.17 | 232689 |
| 2024-07-17 | 12.20 | $12.98 | 350461 |
| 2024-07-16 | 11.88 | $13.11 | 292035 |
| 2024-07-15 | 11.46 | $12.31 | 190504 |
| 2024-07-12 | 11.19 | $11.95 | 281271 |
| 2024-07-11 | 10.98 | $11.58 | 400561 |
| 2024-07-10 | 10.85 | $11.01 | 229071 |
| 2024-07-09 | 10.88 | $11.18 | 207137 |
| 2024-07-08 | 10.86 | $11.39 | 289894 |
| 2024-07-05 | 10.78 | $10.99 | 138065 |
| 2024-07-03 | 10.82 | $11.14 | 92023 |
| 2024-07-02 | 10.83 | $10.84 | 191288 |
| 2024-07-01 | 10.95 | $10.96 | 488546 |
| 2024-06-28 | 11.06 | $10.93 | 1.0M |
| 2024-06-27 | 11.21 | $11.25 | 210151 |
| 2024-06-26 | 11.30 | $11.21 | 278806 |
| 2024-06-25 | 11.43 | $11.06 | 203592 |
| 2024-06-24 | 11.64 | $11.27 | 132716 |
| 2024-06-21 | 11.83 | $11.93 | 503523 |
| 2024-06-20 | 11.87 | $11.90 | 161665 |
| 2024-06-18 | 11.92 | $12.11 | 166441 |
| 2024-06-17 | 11.93 | $12.01 | 177582 |
| 2024-06-14 | 11.97 | $11.79 | 140213 |
| 2024-06-13 | 12.10 | $12.12 | 143656 |
| 2024-06-12 | 12.15 | $12.26 | 149384 |
| 2024-06-11 | 12.18 | $12.05 | 143104 |
| 2024-06-10 | 12.27 | $12.06 | 181410 |
| 2024-06-07 | 12.40 | $11.77 | 184027 |
| 2024-06-06 | 12.64 | $12.04 | 189211 |
| 2024-06-05 | 12.84 | $12.45 | 123930 |
| 2024-06-04 | 12.97 | $12.13 | 180153 |
| 2024-06-03 | 13.22 | $12.65 | 216501 |
| 2024-05-31 | 13.35 | $13.15 | 175515 |
| 2024-05-30 | 13.36 | $13.14 | 146851 |
| 2024-05-29 | 13.36 | $12.81 | 142096 |
| 2024-05-28 | 13.46 | $13.11 | 98061 |
| 2024-05-24 | 13.48 | $13.18 | 114480 |
| 2024-05-23 | 13.48 | $13.04 | 161957 |
| 2024-05-22 | 13.51 | $13.10 | 117081 |
| 2024-05-21 | 13.52 | $13.23 | 75832 |
| 2024-05-20 | 13.49 | $13.23 | 182301 |
| 2024-05-17 | 13.44 | $13.18 | 186498 |
| 2024-05-16 | 13.38 | $13.12 | 182801 |
| 2024-05-15 | 13.32 | $13.27 | 138592 |
| 2024-05-14 | 13.19 | $13.10 | 184990 |
| 2024-05-13 | 13.08 | $13.24 | 206446 |
| 2024-05-10 | 12.90 | $13.41 | 199916 |
| 2024-05-09 | 12.61 | $13.36 | 198249 |
| 2024-05-08 | 12.27 | $12.85 | 232500 |
| 2024-05-07 | 12.01 | $12.79 | 263473 |
| 2024-05-06 | 11.71 | $12.62 | 148769 |
| 2024-05-03 | 11.40 | $12.14 | 240222 |
| 2024-05-02 | 11.17 | $11.56 | 210820 |
| 2024-05-01 | 11.09 | $11.36 | 174210 |
| 2024-04-30 | 11.05 | $11.39 | 185755 |
| 2024-04-29 | 11.00 | $11.53 | 113949 |
| 2024-04-26 | 10.91 | $11.56 | 105067 |
| 2024-04-25 | 10.79 | $11.28 | 230310 |
| 2024-04-24 | 10.74 | $11.00 | 191373 |
| 2024-04-23 | 10.78 | $10.95 | 173460 |
| 2024-04-22 | 10.85 | $10.77 | 172649 |
| 2024-04-19 | 11.00 | $10.87 | 202469 |
| 2024-04-18 | 11.17 | $10.69 | 388831 |
| 2024-04-17 | 11.44 | $11.25 | 164416 |
| 2024-04-16 | 11.59 | $11.32 | 172281 |
| 2024-04-15 | 11.77 | $11.36 | 163473 |
| 2024-04-12 | 11.97 | $11.67 | 122297 |
| 2024-04-11 | 12.13 | $11.90 | 117463 |
| 2024-04-10 | 12.25 | $11.96 | 222337 |
| 2024-04-09 | 12.38 | $12.22 | 163580 |
| 2024-04-08 | 12.47 | $12.34 | 167660 |
| 2024-04-05 | 12.53 | $12.45 | 139265 |
| 2024-04-04 | 12.58 | $12.33 | 118057 |
| 2024-04-03 | 12.68 | $12.84 | 161731 |
| 2024-04-02 | 12.63 | $12.60 | 156948 |
| 2024-04-01 | 12.66 | $12.78 | 129094 |
| 2024-03-28 | 12.64 | $13.00 | 187944 |
| 2024-03-27 | 12.54 | $12.64 | 135321 |
| 2024-03-26 | 12.54 | $12.62 | 190508 |
| 2024-03-25 | 12.55 | $12.80 | 160026 |
| 2024-03-22 | 12.50 | $12.73 | 207581 |
| 2024-03-21 | 12.47 | $12.91 | 199012 |
| 2024-03-20 | 12.39 | $12.75 | 146559 |
| 2024-03-19 | 12.33 | $12.41 | 154220 |
| 2024-03-18 | 12.38 | $12.20 | 165576 |
| 2024-03-15 | 12.51 | $12.41 | 343577 |
| 2024-03-14 | 12.61 | $12.38 | 231614 |
| 2024-03-13 | 12.75 | $13.14 | 156370 |
| 2024-03-12 | 12.67 | $12.89 | 102547 |
| 2024-03-11 | 12.66 | $12.71 | 88327 |
| 2024-03-08 | 12.72 | $12.73 | 95512 |
| 2024-03-07 | 12.78 | $12.81 | 77279 |
| 2024-03-06 | 12.83 | $12.85 | 79093 |
| 2024-03-05 | 12.89 | $12.54 | 157943 |
| 2024-03-04 | 13.06 | $13.01 | 119265 |
| 2024-03-01 | 13.13 | $13.04 | 256834 |
| 2024-02-29 | 13.20 | $13.23 | 241556 |
| 2024-02-28 | 13.22 | $12.86 | 117396 |
| 2024-02-27 | 13.38 | $13.15 | 211159 |
| 2024-02-26 | 13.47 | $13.19 | 251800 |
| 2024-02-23 | 13.57 | $12.16 | 841269 |
| 2024-02-22 | 14.02 | $13.81 | 265714 |
| 2024-02-21 | 14.05 | $13.80 | 180834 |
| 2024-02-20 | 14.07 | $13.86 | 113671 |
| 2024-02-16 | 14.08 | $14.38 | 177505 |
| 2024-02-15 | 13.92 | $14.61 | 194495 |
| 2024-02-14 | 13.65 | $13.79 | 132933 |
| 2024-02-13 | 13.58 | $13.27 | 222585 |
| 2024-02-12 | 13.66 | $14.28 | 164923 |
| 2024-02-09 | 13.43 | $14.09 | 179536 |
| 2024-02-08 | 13.21 | $13.47 | 107123 |
| 2024-02-07 | 13.14 | $13.50 | 109635 |
| 2024-02-06 | 13.04 | $13.49 | 156729 |
| 2024-02-05 | 12.93 | $12.89 | 147038 |
| 2024-02-02 | 12.98 | $12.92 | 111742 |
| 2024-02-01 | 13.03 | $13.08 | 169632 |
| 2024-01-31 | 13.05 | $12.98 | 164319 |
| 2024-01-30 | 13.11 | $13.24 | 191008 |
| 2024-01-29 | 13.10 | $13.18 | 145292 |
| 2024-01-26 | 13.10 | $12.87 | 88767 |
| 2024-01-25 | 13.20 | $13.34 | 221930 |
| 2024-01-24 | 13.18 | $13.30 | 115958 |
| 2024-01-23 | 13.17 | $13.57 | 167323 |
| 2024-01-22 | 13.07 | $13.60 | 69603 |
| 2024-01-19 | 12.94 | $13.12 | 114596 |
| 2024-01-18 | 12.93 | $13.13 | 180769 |
| 2024-01-17 | 12.92 | $12.99 | 142374 |
| 2024-01-16 | 12.96 | $13.10 | 228431 |
| 2024-01-12 | 12.97 | $13.23 | 129113 |
| 2024-01-11 | 12.95 | $13.11 | 227963 |
| 2024-01-10 | 12.95 | $12.92 | 183462 |
| 2024-01-09 | 13.03 | $13.07 | 155925 |
| 2024-01-08 | 13.07 | $12.99 | 114246 |
| 2024-01-05 | 13.15 | $12.71 | 202801 |
| 2024-01-04 | 13.33 | $12.80 | 195873 |
| 2024-01-03 | 13.52 | $12.79 | 435230 |
| 2024-01-02 | 13.76 | $13.20 | 154159 |
| 2023-12-29 | 13.91 | $13.50 | 150619 |
| 2023-12-28 | 14.00 | $13.76 | 118907 |
| 2023-12-27 | 14.01 | $13.91 | 131865 |
| 2023-12-26 | 13.97 | $13.82 | 102466 |
| 2023-12-22 | 13.95 | $13.59 | 199865 |
| 2023-12-21 | 13.98 | $13.49 | 134974 |
| 2023-12-20 | 14.05 | $13.01 | 259191 |
| 2023-12-19 | 14.27 | $13.36 | 231724 |
| 2023-12-18 | 14.41 | $13.51 | 225389 |
| 2023-12-15 | 14.52 | $13.87 | 559036 |
| 2023-12-14 | 14.53 | $14.65 | 279708 |
| 2023-12-13 | 14.27 | $14.16 | 184291 |
| 2023-12-12 | 14.09 | $13.71 | 142007 |
| 2023-12-11 | 14.01 | $13.65 | 144692 |
| 2023-12-08 | 13.90 | $13.54 | 159552 |
| 2023-12-07 | 13.79 | $13.20 | 152322 |
| 2023-12-06 | 13.75 | $12.76 | 265871 |
| 2023-12-05 | 13.81 | $13.02 | 217790 |
| 2023-12-04 | 13.79 | $13.53 | 220466 |
| 2023-12-01 | 13.58 | $13.43 | 304561 |
| 2023-11-30 | 13.34 | $13.22 | 301160 |
| 2023-11-29 | 13.09 | $13.51 | 338302 |
| 2023-11-28 | 12.67 | $13.49 | 645981 |
| 2023-11-27 | 12.15 | $12.95 | 497057 |
| 2023-11-24 | 11.67 | $11.39 | 84127 |
| 2023-11-22 | 11.57 | $11.45 | 124766 |
| 2023-11-21 | 11.41 | $11.16 | 173267 |
| 2023-11-20 | 11.30 | $11.35 | 271538 |
| 2023-11-17 | 11.10 | $11.28 | 454171 |
| 2023-11-16 | 10.85 | $10.92 | 310425 |
| 2023-11-15 | 10.66 | $11.38 | 292786 |
| 2023-11-14 | 10.28 | $11.21 | 398301 |
| 2023-11-13 | 9.85 | $10.51 | 270878 |
| 2023-11-10 | 9.55 | $10.40 | 357596 |
| 2023-11-09 | 9.22 | $10.02 | 500320 |
| 2023-11-08 | 8.93 | $9.48 | 204876 |
| 2023-11-07 | 8.75 | $9.39 | 277067 |
| 2023-11-06 | 8.57 | $9.30 | 344349 |
| 2023-11-03 | 8.37 | $9.15 | 396387 |
| 2023-11-02 | 8.19 | $8.67 | 300131 |
| 2023-11-01 | 8.13 | $8.34 | 235553 |
| 2023-10-31 | 8.17 | $8.33 | 216225 |
| 2023-10-30 | 8.24 | $8.25 | 150508 |
| 2023-10-27 | 8.35 | $8.27 | 160296 |
| 2023-10-26 | 8.48 | $8.23 | 161749 |
| 2023-10-25 | 8.67 | $8.28 | 281285 |
| 2023-10-24 | 8.90 | $8.57 | 247788 |
| 2023-10-23 | 9.08 | $8.73 | 212216 |
| 2023-10-20 | 9.27 | $8.99 | 205031 |
| 2023-10-19 | 9.41 | $9.17 | 159566 |
| 2023-10-18 | 9.54 | $9.43 | 151544 |
| 2023-10-17 | 9.62 | $9.77 | 230428 |
| 2023-10-16 | 9.61 | $9.57 | 155532 |
| 2023-10-13 | 9.66 | $9.27 | 157194 |
| 2023-10-12 | 9.83 | $9.57 | 143262 |
| 2023-10-11 | 9.94 | $9.88 | 122637 |
| 2023-10-10 | 9.99 | $10.04 | 134403 |
| 2023-10-09 | 9.99 | $9.83 | 139636 |
| 2023-10-06 | 10.07 | $9.92 | 118680 |
| 2023-10-05 | 10.14 | $10.02 | 249651 |
| 2023-10-04 | 10.19 | $10.14 | 154769 |
| 2023-10-03 | 10.22 | $10.15 | 189454 |
| 2023-10-02 | 10.26 | $10.31 | 128497 |
| 2023-09-29 | 10.26 | $10.40 | 202328 |
| 2023-09-28 | 10.24 | $10.36 | 139408 |
| 2023-09-27 | 10.22 | $10.26 | 287364 |
| 2023-09-26 | 10.24 | $10.27 | 148911 |
| 2023-09-25 | 10.26 | $10.26 | 139457 |
| 2023-09-22 | 10.29 | $10.26 | 115745 |
| 2023-09-21 | 10.34 | $10.30 | 150277 |
| 2023-09-20 | 10.38 | $10.37 | 138925 |
| 2023-09-19 | 10.43 | $10.47 | 144553 |
| 2023-09-18 | 10.45 | $10.55 | 121653 |
| 2023-09-15 | 10.46 | $10.63 | 315314 |
| 2023-09-14 | 10.45 | $10.52 | 167725 |
| 2023-09-13 | 10.48 | $10.31 | 151608 |
| 2023-09-12 | 10.58 | $10.20 | 112115 |
| 2023-09-11 | 10.75 | $10.59 | 139440 |
| 2023-09-08 | 10.85 | $10.68 | 145142 |
| 2023-09-07 | 10.93 | $11.04 | 179535 |
| 2023-09-06 | 10.93 | $11.13 | 86636 |
| 2023-09-05 | 10.91 | $11.20 | 122166 |
| 2023-09-01 | 10.86 | $11.46 | 133580 |
| 2023-08-31 | 10.73 | $11.41 | 244792 |
| 2023-08-30 | 10.59 | $11.39 | 148669 |
| 2023-08-29 | 10.44 | $11.12 | 131223 |
| 2023-08-28 | 10.35 | $11.14 | 160523 |
| 2023-08-25 | 10.26 | $10.84 | 112072 |
| 2023-08-24 | 10.24 | $10.80 | 172611 |
| 2023-08-23 | 10.26 | $11.04 | 135242 |
| 2023-08-22 | 10.22 | $10.88 | 121527 |
| 2023-08-21 | 10.23 | $10.80 | 153202 |
| 2023-08-18 | 10.30 | $11.03 | 197998 |
| 2023-08-17 | 10.33 | $11.03 | 278044 |
| 2023-08-16 | 10.38 | $10.83 | 244348 |
| 2023-08-15 | 10.53 | $11.08 | 148497 |
| 2023-08-14 | 10.65 | $11.01 | 248569 |
| 2023-08-11 | 10.84 | $10.80 | 176584 |
| 2023-08-10 | 11.16 | $10.87 | 227730 |
| 2023-08-09 | 11.56 | $10.93 | 220796 |
| 2023-08-08 | 12.03 | $11.12 | 208661 |
| 2023-08-07 | 12.57 | $11.60 | 275447 |
| 2023-08-04 | 13.08 | $11.83 | 492406 |
| 2023-08-03 | 13.65 | $13.51 | 189468 |
| 2023-08-02 | 13.82 | $13.50 | 269537 |
| 2023-08-01 | 14.03 | $13.97 | 404521 |
| 2023-07-31 | 14.15 | $14.40 | 180896 |
| 2023-07-28 | 14.16 | $14.16 | 141797 |
| 2023-07-27 | 14.25 | $14.24 | 146489 |
| 2023-07-26 | 14.35 | $14.45 | 121893 |
| 2023-07-25 | 14.40 | $14.36 | 126566 |
| 2023-07-24 | 14.50 | $14.20 | 115044 |
| 2023-07-21 | 14.67 | $14.53 | 163090 |
| 2023-07-20 | 14.77 | $14.62 | 117026 |
| 2023-07-19 | 14.87 | $14.77 | 144215 |
| 2023-07-18 | 14.95 | $14.82 | 140422 |
| 2023-07-17 | 15.03 | $15.08 | 237791 |
| 2023-07-14 | 15.04 | $14.79 | 111373 |
| 2023-07-13 | 15.15 | $15.25 | 125918 |
| 2023-07-12 | 15.13 | $15.05 | 123686 |
| 2023-07-11 | 15.17 | $14.99 | 144530 |
| 2023-07-10 | 15.24 | $15.07 | 136330 |
| 2023-07-07 | 15.29 | $14.90 | 116648 |
| 2023-07-06 | 15.40 | $14.99 | 150681 |
| 2023-07-05 | 15.50 | $15.26 | 164871 |
| 2023-07-03 | 15.54 | $15.59 | 115426 |
| 2023-06-30 | 15.47 | $15.42 | 186170 |
| 2023-06-29 | 15.43 | $15.37 | 180410 |
| 2023-06-28 | 15.39 | $15.15 | 175006 |
| 2023-06-27 | 15.40 | $15.04 | 127037 |
| 2023-06-26 | 15.45 | $14.72 | 163418 |
| 2023-06-23 | 15.59 | $15.12 | 391617 |
| 2023-06-22 | 15.63 | $15.39 | 185117 |
| 2023-06-21 | 15.58 | $15.71 | 444377 |
| 2023-06-20 | 15.41 | $15.31 | 232379 |
| 2023-06-16 | 15.31 | $15.29 | 574198 |
| 2023-06-15 | 15.18 | $15.00 | 178280 |
| 2023-06-14 | 15.10 | $14.66 | 199821 |
| 2023-06-13 | 15.11 | $14.67 | 172259 |
| 2023-06-12 | 15.09 | $14.82 | 144936 |
| 2023-06-09 | 15.01 | $14.41 | 101670 |
| 2023-06-08 | 15.03 | $14.68 | 174871 |
| 2023-06-07 | 14.95 | $14.80 | 267702 |
| 2023-06-06 | 14.80 | $14.24 | 202697 |
| 2023-06-05 | 14.77 | $13.97 | 210771 |
| 2023-06-02 | 14.81 | $14.33 | 280542 |
| 2023-06-01 | 14.72 | $14.03 | 225003 |
| 2023-05-31 | 14.69 | $14.46 | 1.1M |
| 2023-05-30 | 14.49 | $14.16 | 335041 |
| 2023-05-26 | 14.33 | $14.14 | 287827 |
| 2023-05-25 | 14.12 | $13.53 | 195006 |
| 2023-05-24 | 14.03 | $13.38 | 253767 |
| 2023-05-23 | 13.95 | $13.49 | 243528 |
| 2023-05-22 | 13.79 | $13.73 | 266604 |
| 2023-05-19 | 13.51 | $13.32 | 224675 |
| 2023-05-18 | 13.27 | $13.56 | 223566 |
| 2023-05-17 | 12.88 | $12.76 | 251372 |
| 2023-05-16 | 12.64 | $12.46 | 178284 |
| 2023-05-15 | 12.43 | $12.57 | 207966 |
| 2023-05-12 | 12.11 | $12.17 | 211532 |
| 2023-05-11 | 11.84 | $12.17 | 347065 |
| 2023-05-10 | 11.50 | $12.18 | 304564 |
| 2023-05-09 | 11.06 | $11.82 | 246121 |
| 2023-05-08 | 10.62 | $12.37 | 561136 |
| 2023-05-05 | 9.91 | $12.75 | 1.0M |
| 2023-05-04 | 8.93 | $9.23 | 223104 |
| 2023-05-03 | 8.84 | $9.25 | 174523 |
| 2023-05-02 | 8.72 | $9.08 | 195948 |
| 2023-05-01 | 8.65 | $8.89 | 150398 |
| 2023-04-28 | 8.62 | $8.77 | 194173 |
| 2023-04-27 | 8.62 | $8.62 | 176650 |
| 2023-04-26 | 8.68 | $8.59 | 220803 |
| 2023-04-25 | 8.77 | $8.64 | 251375 |
| 2023-04-24 | 8.87 | $8.83 | 158139 |
| 2023-04-21 | 8.94 | $8.92 | 184701 |
| 2023-04-20 | 9.00 | $9.01 | 203963 |
| 2023-04-19 | 9.04 | $9.07 | 185903 |
| 2023-04-18 | 9.09 | $9.16 | 202588 |
| 2023-04-17 | 9.12 | $9.37 | 139862 |
| 2023-04-14 | 9.10 | $9.19 | 405235 |
| 2023-04-13 | 9.13 | $9.16 | 163413 |
| 2023-04-12 | 9.19 | $9.16 | 269400 |
| 2023-04-11 | 9.27 | $9.28 | 227913 |
| 2023-04-10 | 9.34 | $9.46 | 235520 |
| 2023-04-06 | 9.36 | $9.51 | 165188 |
| 2023-04-05 | 9.39 | $9.58 | 237202 |
| 2023-04-04 | 9.41 | $9.81 | 170482 |
| 2023-04-03 | 9.36 | $10.02 | 196121 |
| 2023-03-31 | 9.25 | $10.18 | 336242 |
| 2023-03-30 | 9.08 | $9.54 | 268721 |
| 2023-03-29 | 9.07 | $9.68 | 637127 |
| 2023-03-28 | 9.04 | $9.15 | 835466 |
| 2023-03-27 | 9.18 | $9.43 | 289180 |
| 2023-03-24 | 9.27 | $9.50 | 278869 |
| 2023-03-23 | 9.38 | $9.63 | 323529 |
| 2023-03-22 | 9.48 | $9.59 | 361057 |
| 2023-03-21 | 9.63 | $9.72 | 385374 |
| 2023-03-20 | 9.78 | $9.65 | 350287 |
| 2023-03-17 | 10.00 | $9.89 | 622204 |
| 2023-03-16 | 10.21 | $10.00 | 883953 |
| 2023-03-15 | 10.44 | $10.28 | 335914 |
| 2023-03-14 | 10.64 | $10.60 | 280488 |
| 2023-03-13 | 10.79 | $10.68 | 219213 |
| 2023-03-10 | 10.95 | $10.93 | 365117 |
| 2023-03-09 | 11.08 | $11.38 | 462835 |
| 2023-03-08 | 11.11 | $11.26 | 247697 |
| 2023-03-07 | 11.18 | $11.19 | 208528 |
| 2023-03-06 | 11.31 | $11.26 | 185456 |
| 2023-03-03 | 11.44 | $11.58 | 250399 |
| 2023-03-02 | 11.51 | $11.41 | 244226 |
| 2023-03-01 | 11.65 | $11.27 | 350857 |
| 2023-02-28 | 11.88 | $11.30 | 293051 |
| 2023-02-27 | 12.14 | $11.13 | 307499 |
| 2023-02-24 | 12.53 | $11.00 | 737648 |
| 2023-02-23 | 13.04 | $12.48 | 347619 |
| 2023-02-22 | 13.18 | $12.81 | 201101 |
| 2023-02-21 | 13.25 | $12.50 | 186621 |
| 2023-02-17 | 13.43 | $13.50 | 178359 |
| 2023-02-16 | 13.32 | $13.66 | 220188 |
| 2023-02-15 | 13.13 | $13.54 | 208230 |
| 2023-02-14 | 12.93 | $12.90 | 174998 |
| 2023-02-13 | 12.88 | $12.57 | 120500 |
| 2023-02-10 | 12.92 | $12.43 | 200391 |
| 2023-02-09 | 13.01 | $12.53 | 103882 |
| 2023-02-08 | 13.07 | $12.77 | 157181 |
| 2023-02-07 | 13.07 | $12.79 | 191932 |
| 2023-02-06 | 13.05 | $12.64 | 140773 |
| 2023-02-03 | 13.07 | $12.99 | 225287 |
| 2023-02-02 | 12.97 | $13.12 | 248435 |
| 2023-02-01 | 12.79 | $13.14 | 317281 |
| 2023-01-31 | 12.56 | $12.40 | 360100 |
| 2023-01-30 | 12.51 | $12.21 | 181037 |
| 2023-01-27 | 12.50 | $12.26 | 134386 |
| 2023-01-26 | 12.46 | $12.19 | 200780 |
| 2023-01-25 | 12.43 | $12.27 | 157925 |
| 2023-01-24 | 12.35 | $12.10 | 212390 |
| 2023-01-23 | 12.30 | $12.66 | 291978 |
| 2023-01-20 | 12.06 | $12.02 | 223207 |
| 2023-01-19 | 11.95 | $11.59 | 175074 |
| 2023-01-18 | 11.95 | $11.60 | 256261 |
| 2023-01-17 | 11.94 | $11.78 | 218033 |
| 2023-01-13 | 11.86 | $11.98 | 221245 |
| 2023-01-12 | 11.69 | $11.96 | 291169 |
| 2023-01-11 | 11.48 | $11.79 | 233391 |
| 2023-01-10 | 11.27 | $12.13 | 136905 |
| 2023-01-09 | 10.91 | $11.84 | 228710 |
| 2023-01-06 | 10.55 | $11.39 | 179056 |
| 2023-01-05 | 10.25 | $10.88 | 193716 |
| 2023-01-04 | 10.05 | $10.82 | 217318 |
| 2023-01-03 | 9.83 | $10.47 | 210079 |
| 2022-12-30 | 9.67 | $10.14 | 140000 |
| 2022-12-29 | 9.58 | $9.92 | 169822 |
| 2022-12-28 | 9.56 | $9.41 | 300564 |
| 2022-12-27 | 9.69 | $9.54 | 121602 |
| 2022-12-23 | 9.82 | $9.80 | 253914 |
| 2022-12-22 | 9.89 | $9.99 | 378996 |
| 2022-12-21 | 9.93 | $9.73 | 129335 |
| 2022-12-20 | 10.07 | $9.71 | 132115 |
| 2022-12-19 | 10.24 | $9.61 | 211867 |
| 2022-12-16 | 10.49 | $9.78 | 509545 |
| 2022-12-15 | 10.74 | $9.87 | 680656 |
| 2022-12-14 | 11.01 | $11.35 | 350975 |
| 2022-12-13 | 10.87 | $11.15 | 241348 |
| 2022-12-12 | 10.77 | $10.56 | 322221 |
| 2022-12-09 | 10.83 | $10.60 | 183906 |
| 2022-12-08 | 10.88 | $10.90 | 501952 |
| 2022-12-07 | 10.85 | $10.70 | 402490 |
| 2022-12-06 | 10.88 | $10.59 | 155162 |
| 2022-12-05 | 10.95 | $10.76 | 125488 |
| 2022-12-02 | 10.97 | $11.16 | 126163 |
| 2022-12-01 | 10.87 | $11.19 | 187385 |
| 2022-11-30 | 10.74 | $10.86 | 259029 |
| 2022-11-29 | 10.68 | $10.44 | 204409 |
| 2022-11-28 | 10.73 | $10.31 | 159364 |
| 2022-11-25 | 10.84 | $10.55 | 37231 |
| 2022-11-23 | 10.90 | $10.85 | 135929 |
| 2022-11-22 | 10.87 | $10.47 | 180309 |
| 2022-11-21 | 10.95 | $10.71 | 211021 |
| 2022-11-18 | 10.97 | $10.79 | 179340 |
| 2022-11-17 | 10.96 | $10.77 | 167586 |
| 2022-11-16 | 10.95 | $10.74 | 167541 |
| 2022-11-15 | 10.95 | $11.15 | 166602 |
| 2022-11-14 | 10.81 | $11.15 | 225370 |
| 2022-11-11 | 10.64 | $11.57 | 241628 |
| 2022-11-10 | 10.29 | $10.53 | 189406 |
| 2022-11-09 | 10.20 | $9.81 | 167375 |
| 2022-11-08 | 10.31 | $9.95 | 230663 |
| 2022-11-07 | 10.40 | $9.90 | 382282 |
| 2022-11-04 | 10.53 | $9.42 | 1.3M |
| 2022-11-03 | 10.84 | $10.58 | 191227 |
| 2022-11-02 | 10.84 | $10.64 | 232328 |
| 2022-11-01 | 10.82 | $10.89 | 226863 |
| 2022-10-31 | 10.71 | $10.77 | 590388 |
| 2022-10-28 | 10.61 | $11.42 | 287487 |
| 2022-10-27 | 10.28 | $10.72 | 185489 |
| 2022-10-26 | 10.10 | $10.46 | 196399 |
| 2022-10-25 | 9.96 | $10.37 | 239385 |
| 2022-10-24 | 9.81 | $9.92 | 138540 |
| 2022-10-21 | 9.79 | $10.03 | 206702 |
| 2022-10-20 | 9.72 | $9.88 | 128465 |
| 2022-10-19 | 9.69 | $9.94 | 139280 |
| 2022-10-18 | 9.64 | $10.38 | 138866 |
| 2022-10-17 | 9.45 | $9.96 | 159514 |
| 2022-10-14 | 9.35 | $9.61 | 162860 |
| 2022-10-13 | 9.34 | $9.90 | 226469 |
| 2022-10-12 | 9.26 | $9.26 | 254126 |
| 2022-10-11 | 9.36 | $9.38 | 230700 |
| 2022-10-10 | 9.46 | $9.42 | 234153 |
| 2022-10-07 | 9.58 | $9.49 | 170478 |
| 2022-10-06 | 9.71 | $10.23 | 104796 |
| 2022-10-05 | 9.64 | $10.44 | 147454 |
| 2022-10-04 | 9.49 | $10.54 | 235995 |
| 2022-10-03 | 9.30 | $9.76 | 170296 |
| 2022-09-30 | 9.33 | $9.45 | 195756 |
| 2022-09-29 | 9.47 | $9.71 | 204784 |
| 2022-09-28 | 9.57 | $10.05 | 262123 |
| 2022-09-27 | 9.60 | $9.67 | 174530 |
| 2022-09-26 | 9.77 | $9.60 | 196752 |
| 2022-09-23 | 10.01 | $9.81 | 415894 |
| 2022-09-22 | 10.26 | $10.07 | 355778 |
| 2022-09-21 | 10.48 | $10.65 | 242550 |
| 2022-09-20 | 10.58 | $10.47 | 164999 |
| 2022-09-19 | 10.77 | $10.50 | 189986 |
| 2022-09-16 | 11.01 | $10.52 | 770457 |
| 2022-09-15 | 11.29 | $10.96 | 439909 |
| 2022-09-14 | 11.51 | $11.20 | 541630 |
| 2022-09-13 | 11.70 | $11.05 | 420255 |
| 2022-09-12 | 11.99 | $12.01 | 243555 |
| 2022-09-09 | 12.04 | $12.29 | 183861 |
| 2022-09-08 | 12.02 | $12.30 | 183861 |
| 2022-09-07 | 11.99 | $12.08 | 162798 |
| 2022-09-06 | 12.03 | $11.49 | 183182 |
| 2022-09-02 | 12.26 | $11.58 | 201370 |
| 2022-09-01 | 12.53 | $11.68 | 330476 |
| 2022-08-31 | 12.81 | $12.49 | 495935 |
| 2022-08-30 | 12.90 | $12.68 | 249301 |
| 2022-08-29 | 12.95 | $12.63 | 307914 |
| 2022-08-26 | 13.01 | $12.73 | 252046 |
| 2022-08-25 | 13.06 | $13.26 | 288113 |
| 2022-08-24 | 12.95 | $12.74 | 296083 |
| 2022-08-23 | 12.97 | $11.97 | 172435 |
| 2022-08-22 | 13.23 | $11.88 | 180452 |
| 2022-08-19 | 13.57 | $12.45 | 221920 |
| 2022-08-18 | 13.79 | $13.30 | 311534 |
| 2022-08-17 | 13.79 | $12.98 | 333982 |
| 2022-08-16 | 13.87 | $14.11 | 212278 |
| 2022-08-15 | 13.60 | $14.34 | 277687 |
| 2022-08-12 | 13.18 | $13.22 | 290522 |
| 2022-08-11 | 13.01 | $12.80 | 344571 |
| 2022-08-10 | 12.94 | $12.89 | 488288 |
| 2022-08-09 | 12.80 | $11.68 | 563900 |
| 2022-08-08 | 13.01 | $12.72 | 257773 |
| 2022-08-05 | 12.92 | $12.73 | 324845 |
| 2022-08-04 | 12.80 | $13.08 | 287268 |
| 2022-08-03 | 12.54 | $13.02 | 118320 |
| 2022-08-02 | 12.22 | $12.37 | 205988 |
| 2022-08-01 | 12.03 | $12.26 | 267266 |
| 2022-07-29 | 11.82 | $12.26 | 179352 |
| 2022-07-28 | 11.57 | $12.25 | 136622 |
| 2022-07-27 | 11.25 | $11.69 | 176608 |
| 2022-07-26 | 11.04 | $10.95 | 100735 |
| 2022-07-25 | 11.02 | $11.25 | 92536 |
| 2022-07-22 | 10.90 | $11.27 | 169830 |
| 2022-07-21 | 10.74 | $11.45 | 182144 |
| 2022-07-20 | 10.49 | $11.30 | 295017 |
| 2022-07-19 | 10.24 | $10.73 | 199016 |
| 2022-07-18 | 10.12 | $10.45 | 189298 |
| 2022-07-15 | 10.06 | $10.41 | 158994 |
| 2022-07-14 | 10.01 | $10.13 | 132182 |
| 2022-07-13 | 10.05 | $10.15 | 129929 |
| 2022-07-12 | 10.09 | $10.21 | 138430 |
| 2022-07-11 | 10.13 | $10.20 | 159038 |
| 2022-07-08 | 10.20 | $10.66 | 118064 |
| 2022-07-07 | 10.14 | $10.54 | 307056 |
| 2022-07-06 | 10.11 | $9.89 | 153336 |
| 2022-07-05 | 10.29 | $10.31 | 228309 |
| 2022-07-01 | 10.39 | $9.97 | 178528 |
| 2022-06-30 | 10.63 | $10.22 | 209397 |
| 2022-06-29 | 10.84 | $10.24 | 374080 |
| 2022-06-28 | 11.11 | $10.81 | 258189 |
| 2022-06-27 | 11.25 | $11.47 | 486619 |
| 2022-06-24 | 11.23 | $11.37 | 1.5M |
| 2022-06-23 | 11.24 | $11.60 | 383076 |
| 2022-06-22 | 11.18 | $11.02 | 189338 |
| 2022-06-21 | 11.29 | $10.95 | 225265 |
| 2022-06-17 | 11.47 | $10.50 | 444590 |
| 2022-06-16 | 11.82 | $10.49 | 343115 |
| 2022-06-15 | 12.27 | $11.11 | 272539 |
| 2022-06-14 | 12.61 | $11.38 | 194140 |
| 2022-06-13 | 12.94 | $11.62 | 274203 |
| 2022-06-10 | 13.26 | $12.55 | 305442 |
| 2022-06-09 | 13.35 | $13.56 | 393272 |
| 2022-06-08 | 13.14 | $13.96 | 275665 |
| 2022-06-07 | 12.74 | $13.61 | 259977 |
| 2022-06-06 | 12.37 | $13.07 | 232494 |
| 2022-06-03 | 12.09 | $12.76 | 232489 |
| 2022-06-02 | 11.85 | $13.25 | 336721 |
| 2022-06-01 | 11.40 | $12.59 | 306305 |
| 2022-05-31 | 11.07 | $12.27 | 366983 |
| 2022-05-27 | 10.78 | $11.75 | 259620 |
| 2022-05-26 | 10.60 | $11.09 | 244995 |
| 2022-05-25 | 10.61 | $10.65 | 206118 |
| 2022-05-24 | 10.77 | $10.76 | 238414 |
| 2022-05-23 | 10.95 | $11.31 | 196534 |
| 2022-05-20 | 11.02 | $11.18 | 224817 |
| 2022-05-19 | 11.15 | $11.65 | 211621 |
| 2022-05-18 | 11.18 | $11.39 | 211715 |
| 2022-05-17 | 11.31 | $11.74 | 252013 |
| 2022-05-16 | 11.39 | $11.09 | 295778 |
| 2022-05-13 | 11.70 | $11.94 | 274656 |
| 2022-05-12 | 11.82 | $11.43 | 354287 |
| 2022-05-11 | 12.16 | $11.26 | 440617 |
| 2022-05-10 | 12.63 | $12.02 | 320242 |
| 2022-05-09 | 12.99 | $12.49 | 316903 |
| 2022-05-06 | 13.28 | $13.30 | 394997 |
| 2022-05-05 | 13.39 | $13.86 | 180276 |
| 2022-05-04 | 13.36 | $14.57 | 341279 |
| 2022-05-03 | 13.11 | $14.24 | 236981 |
| 2022-05-02 | 12.93 | $13.78 | 299571 |
| 2022-04-29 | 12.87 | $13.15 | 369843 |
| 2022-04-28 | 13.01 | $13.20 | 372347 |
| 2022-04-27 | 13.19 | $12.57 | 298335 |
| 2022-04-26 | 13.62 | $12.78 | 232114 |
| 2022-04-25 | 14.09 | $13.74 | 202134 |
| 2022-04-22 | 14.38 | $13.89 | 369967 |
| 2022-04-21 | 14.70 | $14.07 | 350567 |
| 2022-04-20 | 15.04 | $14.58 | 198612 |
| 2022-04-19 | 15.31 | $15.03 | 228410 |
| 2022-04-18 | 15.50 | $15.17 | 187198 |
| 2022-04-14 | 15.69 | $15.01 | 663205 |
| 2022-04-13 | 15.98 | $15.41 | 274676 |
| 2022-04-12 | 16.21 | $15.73 | 267294 |
| 2022-04-11 | 16.40 | $15.70 | 255442 |
| 2022-04-08 | 16.64 | $15.50 | 155613 |
| 2022-04-07 | 17.00 | $15.94 | 129607 |
| 2022-04-06 | 17.29 | $15.73 | 264482 |
| 2022-04-05 | 17.72 | $16.40 | 326717 |
| 2022-04-04 | 18.01 | $17.45 | 199965 |
| 2022-04-01 | 18.03 | $17.51 | 187196 |
| 2022-03-31 | 18.03 | $17.34 | 164400 |
| 2022-03-30 | 18.07 | $17.69 | 207640 |
| 2022-03-29 | 18.01 | $18.10 | 220201 |
| 2022-03-28 | 17.78 | $17.23 | 253634 |
| 2022-03-25 | 17.78 | $17.53 | 230857 |
| 2022-03-24 | 17.67 | $17.80 | 213005 |
| 2022-03-23 | 17.44 | $17.62 | 228369 |
| 2022-03-22 | 17.22 | $17.98 | 301862 |
| 2022-03-21 | 16.82 | $17.68 | 208598 |
| 2022-03-18 | 16.44 | $18.58 | 450767 |
| 2022-03-17 | 15.68 | $17.87 | 339966 |
| 2022-03-16 | 14.99 | $16.88 | 307561 |
| 2022-03-15 | 14.48 | $15.59 | 490628 |
| 2022-03-14 | 14.28 | $14.15 | 567672 |
| 2022-03-11 | 14.50 | $15.05 | 358257 |
| 2022-03-10 | 14.51 | $15.47 | 626695 |
| 2022-03-09 | 14.41 | $15.63 | 1.0M |
| 2022-03-08 | 14.26 | $14.66 | 240096 |
| 2022-03-07 | 14.40 | $14.38 | 368449 |
| 2022-03-04 | 14.70 | $14.88 | 706370 |
| 2022-03-03 | 14.92 | $15.96 | 851176 |
| 2022-03-02 | 14.87 | $15.05 | 327350 |
| 2022-03-01 | 15.12 | $15.34 | 251700 |
| 2022-02-28 | 15.37 | $16.30 | 651589 |
| 2022-02-25 | 15.39 | $15.41 | 467693 |
| 2022-02-24 | 15.73 | $15.25 | 875824 |
| 2022-02-23 | 16.21 | $14.57 | 442089 |
| 2022-02-22 | 17.05 | $14.93 | 432411 |
| 2022-02-18 | 17.97 | $15.31 | 826207 |
| 2022-02-17 | 19.00 | $18.92 | 163501 |
| 2022-02-16 | 19.11 | $19.55 | 145058 |
| 2022-02-15 | 19.07 | $19.70 | 288830 |
| 2022-02-14 | 18.97 | $19.18 | 156048 |
| 2022-02-11 | 19.04 | $19.22 | 117134 |
| 2022-02-10 | 19.12 | $19.76 | 128553 |
| 2022-02-09 | 19.06 | $20.26 | 119975 |
| 2022-02-08 | 18.85 | $19.75 | 59171 |
| 2022-02-07 | 18.77 | $19.41 | 94360 |
| 2022-02-04 | 18.80 | $19.17 | 136226 |
| 2022-02-03 | 18.93 | $18.79 | 159552 |
| 2022-02-02 | 19.23 | $19.81 | 181428 |
| 2022-02-01 | 19.30 | $20.40 | 207374 |
| 2022-01-31 | 19.23 | $20.69 | 146244 |
| 2022-01-28 | 19.06 | $19.32 | 159636 |
| 2022-01-27 | 19.32 | $19.10 | 235887 |
| 2022-01-26 | 19.74 | $19.70 | 284155 |
| 2022-01-25 | 20.08 | $19.95 | 239163 |
| 2022-01-24 | 20.44 | $20.80 | 308122 |
| 2022-01-21 | 20.63 | $19.50 | 347992 |
| 2022-01-20 | 21.30 | $19.53 | 378823 |
| 2022-01-19 | 22.13 | $20.12 | 243628 |
| 2022-01-18 | 22.96 | $21.40 | 184879 |
| 2022-01-14 | 23.58 | $22.87 | 175158 |
| 2022-01-13 | 23.88 | $23.32 | 101943 |
| 2022-01-12 | 24.11 | $24.02 | 178175 |
| 2022-01-11 | 24.18 | $24.31 | 198076 |
| 2022-01-10 | 24.16 | $23.18 | 117864 |
| 2022-01-07 | 24.51 | $23.42 | 169456 |
| 2022-01-06 | 24.86 | $24.90 | 150465 |
| 2022-01-05 | 24.82 | $25.26 | 291426 |
| 2022-01-04 | 24.66 | $25.80 | 118314 |
| 2022-01-03 | 24.30 | $25.23 | 135848 |
| 2021-12-31 | 24.04 | $23.95 | 103275 |
| 2021-12-30 | 24.14 | $24.35 | 107607 |
| 2021-12-29 | 24.14 | $24.18 | 102276 |
| 2021-12-28 | 24.20 | $24.53 | 196548 |
| 2021-12-27 | 24.16 | $25.10 | 139921 |
| 2021-12-23 | 23.96 | $25.08 | 126307 |
| 2021-12-22 | 23.72 | $24.49 | 144238 |
| 2021-12-21 | 23.63 | $23.96 | 209247 |
| 2021-12-20 | 23.70 | $23.28 | 213400 |
| 2021-12-17 | 24.02 | $23.72 | 532989 |
| 2021-12-16 | 24.29 | $24.15 | 454317 |
| 2021-12-15 | 24.48 | $24.59 | 305638 |
| 2021-12-14 | 24.60 | $24.80 | 243739 |
| 2021-12-13 | 24.68 | $24.85 | 373653 |
| 2021-12-10 | 24.78 | $25.69 | 151849 |
| 2021-12-09 | 24.65 | $25.51 | 262253 |
| 2021-12-08 | 24.56 | $25.97 | 197069 |
| 2021-12-07 | 24.32 | $25.11 | 332654 |
| 2021-12-06 | 24.32 | $24.63 | 114470 |
| 2021-12-03 | 24.48 | $24.41 | 124196 |
| 2021-12-02 | 24.78 | $24.90 | 163138 |
| 2021-12-01 | 24.99 | $24.43 | 148846 |
| 2021-11-30 | 25.43 | $24.89 | 148700 |
| 2021-11-29 | 25.82 | $25.47 | 134535 |
| 2021-11-26 | 26.14 | $25.25 | 196326 |
| 2021-11-24 | 26.60 | $26.15 | 138498 |
| 2021-11-23 | 26.89 | $26.37 | 172148 |
| 2021-11-22 | 27.19 | $27.10 | 259887 |
| 2021-11-19 | 27.32 | $27.01 | 151338 |
| 2021-11-18 | 27.51 | $26.77 | 233774 |
| 2021-11-17 | 27.83 | $27.13 | 191304 |
| 2021-11-16 | 28.10 | $27.59 | 162434 |
| 2021-11-15 | 28.29 | $27.41 | 200995 |
| 2021-11-12 | 28.58 | $26.98 | 160959 |
| 2021-11-11 | 29.06 | $27.23 | 195701 |
| 2021-11-10 | 29.56 | $27.22 | 195138 |
| 2021-11-09 | 30.17 | $27.50 | 272711 |
| 2021-11-08 | 30.80 | $28.90 | 377494 |
| 2021-11-05 | 31.10 | $29.68 | 780059 |
| 2021-11-04 | 31.21 | $31.75 | 305005 |
| 2021-11-03 | 30.65 | $32.97 | 224974 |
| 2021-11-02 | 29.57 | $31.97 | 393587 |
| 2021-11-01 | 28.55 | $30.02 | 222775 |
| 2021-10-29 | 27.92 | $28.12 | 133641 |
| 2021-10-28 | 27.73 | $28.05 | 158656 |
| 2021-10-27 | 27.53 | $27.04 | 100305 |
| 2021-10-26 | 27.60 | $27.53 | 579419 |
| 2021-10-25 | 27.52 | $27.86 | 108769 |
| 2021-10-22 | 27.31 | $27.83 | 155628 |
| 2021-10-21 | 27.06 | $28.18 | 106132 |
| 2021-10-20 | 26.65 | $27.83 | 106107 |
| 2021-10-19 | 26.26 | $27.09 | 72287 |
| 2021-10-18 | 26.02 | $26.76 | 88711 |
| 2021-10-15 | 25.85 | $26.31 | 114925 |
| 2021-10-14 | 25.78 | $26.70 | 102223 |
| 2021-10-13 | 25.58 | $26.05 | 90078 |
| 2021-10-12 | 25.56 | $25.55 | 93585 |
| 2021-10-11 | 25.70 | $25.61 | 82055 |
| 2021-10-08 | 25.86 | $25.64 | 116333 |
| 2021-10-07 | 26.06 | $25.85 | 426901 |
| 2021-10-06 | 26.24 | $25.09 | 213427 |
| 2021-10-05 | 26.72 | $25.33 | 287320 |
| 2021-10-04 | 27.23 | $25.58 | 281270 |
| 2021-10-01 | 27.78 | $26.95 | 240165 |
| 2021-09-30 | 28.01 | $28.19 | 266332 |
| 2021-09-29 | 27.90 | $27.83 | 906987 |
| 2021-09-28 | 27.88 | $27.49 | 174647 |
| 2021-09-27 | 27.96 | $28.21 | 125584 |
| 2021-09-24 | 27.83 | $27.90 | 127392 |
| 2021-09-23 | 27.77 | $27.70 | 116524 |
| 2021-09-22 | 27.76 | $27.18 | 226590 |
| 2021-09-21 | 27.91 | $27.24 | 158608 |
| 2021-09-20 | 28.08 | $26.97 | 268433 |
| 2021-09-17 | 28.36 | $28.78 | 529088 |
| 2021-09-16 | 28.14 | $29.64 | 273707 |
| 2021-09-15 | 27.59 | $28.52 | 234161 |
| 2021-09-14 | 27.28 | $27.50 | 110905 |
| 2021-09-13 | 27.23 | $27.37 | 181089 |
| 2021-09-10 | 27.22 | $26.84 | 103076 |
| 2021-09-09 | 27.38 | $27.47 | 127443 |
| 2021-09-08 | 27.38 | $27.34 | 131973 |
| 2021-09-07 | 27.42 | $28.44 | 104012 |
| 2021-09-03 | 27.14 | $28.28 | 69933 |
| 2021-09-02 | 26.85 | $28.16 | 65884 |
| 2021-09-01 | 26.55 | $27.86 | 73192 |
| 2021-08-31 | 26.30 | $27.61 | 124752 |
| 2021-08-30 | 26.08 | $27.94 | 108627 |
| 2021-08-27 | 25.74 | $27.75 | 147090 |
| 2021-08-26 | 25.41 | $26.78 | 101436 |
| 2021-08-25 | 25.34 | $26.85 | 88917 |
| 2021-08-24 | 25.26 | $27.16 | 98131 |
| 2021-08-23 | 25.10 | $27.18 | 165835 |
| 2021-08-20 | 24.93 | $26.77 | 255355 |
| 2021-08-19 | 24.90 | $26.14 | 456572 |
| 2021-08-18 | 25.10 | $24.60 | 358021 |
| 2021-08-17 | 25.88 | $24.69 | 588590 |
| 2021-08-16 | 26.83 | $25.42 | 201038 |
| 2021-08-13 | 27.80 | $26.47 | 242140 |
| 2021-08-12 | 28.67 | $27.19 | 216130 |
| 2021-08-11 | 29.54 | $28.20 | 240939 |
| 2021-08-10 | 30.29 | $28.73 | 240835 |
| 2021-08-09 | 31.06 | $29.56 | 210418 |
| 2021-08-06 | 31.74 | $29.92 | 244542 |
| 2021-08-05 | 32.47 | $31.89 | 450354 |
| 2021-08-04 | 32.74 | $31.34 | 147382 |
| 2021-08-03 | 33.24 | $31.47 | 196010 |
| 2021-08-02 | 33.80 | $34.75 | 99430 |
| 2021-07-30 | 33.45 | $34.69 | 85406 |
| 2021-07-29 | 33.04 | $34.49 | 72371 |
| 2021-07-28 | 32.59 | $33.84 | 155815 |
| 2021-07-27 | 32.26 | $31.95 | 127161 |
| 2021-07-26 | 32.45 | $32.77 | 101706 |
| 2021-07-23 | 32.43 | $32.82 | 86681 |
| 2021-07-22 | 32.39 | $32.10 | 122035 |
| 2021-07-21 | 32.57 | $33.26 | 135457 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.05
2026-07-17
Close Price
$69.25
Vol: 858232
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.72
Average
50.31
Maximum
80.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.05 | $69.25 | 858232 |
| 2026-07-16 | 48.25 | $65.69 | 1.1M |
| 2026-07-15 | 49.87 | $67.82 | 997100 |
| 2026-07-14 | 52.76 | $71.48 | 855500 |
| 2026-07-13 | 50.77 | $68.79 | 1.0M |
| 2026-07-10 | 53.36 | $72.05 | 1.6M |
| 2026-07-09 | 55.56 | $74.71 | 4.0M |
| 2026-07-08 | 41.85 | $58.68 | 1.2M |
| 2026-07-07 | 42.10 | $59.01 | 798400 |
| 2026-07-06 | 47.30 | $65.30 | 772717 |
| 2026-07-02 | 45.21 | $63.25 | 1.0M |
| 2026-07-01 | 48.52 | $66.96 | 1.2M |
| 2026-06-30 | 51.07 | $69.62 | 1.2M |
| 2026-06-29 | 46.47 | $65.04 | 1.1M |
| 2026-06-26 | 42.34 | $61.37 | 5.7M |
| 2026-06-25 | 43.26 | $62.44 | 752444 |
| 2026-06-24 | 44.44 | $63.81 | 953234 |
| 2026-06-23 | 46.77 | $66.44 | 1.6M |
| 2026-06-22 | 45.49 | $65.20 | 770212 |
| 2026-06-18 | 45.02 | $64.73 | 1.2M |
| 2026-06-17 | 44.84 | $64.55 | 1.4M |
| 2026-06-16 | 46.17 | $66.26 | 823993 |
| 2026-06-15 | 48.88 | $69.63 | 1.2M |
| 2026-06-12 | 48.90 | $69.66 | 889658 |
| 2026-06-11 | 49.31 | $70.19 | 1.0M |
| 2026-06-10 | 42.87 | $62.70 | 966700 |
| 2026-06-09 | 43.42 | $63.48 | 1.2M |
| 2026-06-08 | 45.75 | $66.77 | 814300 |
| 2026-06-05 | 44.96 | $65.85 | 1.2M |
| 2026-06-04 | 52.00 | $74.89 | 895200 |
| 2026-06-03 | 53.31 | $76.39 | 1.5M |
| 2026-06-02 | 53.29 | $76.36 | 1.1M |
| 2026-06-01 | 48.79 | $70.58 | 1.1M |
| 2026-05-29 | 51.69 | $74.12 | 1.4M |
| 2026-05-28 | 56.19 | $79.15 | 1.1M |
| 2026-05-27 | 58.35 | $81.39 | 906340 |
| 2026-05-26 | 58.52 | $81.57 | 1.2M |
| 2026-05-22 | 56.48 | $78.55 | 889813 |
| 2026-05-21 | 55.01 | $76.43 | 1.0M |
| 2026-05-20 | 51.22 | $71.30 | 1.1M |
| 2026-05-19 | 49.80 | $69.49 | 999200 |
| 2026-05-18 | 50.84 | $70.83 | 1.5M |
| 2026-05-15 | 54.71 | $75.61 | 1.2M |
| 2026-05-14 | 59.90 | $81.33 | 806005 |
| 2026-05-13 | 59.31 | $80.42 | 1.8M |
| 2026-05-12 | 62.53 | $83.81 | 1.6M |
| 2026-05-11 | 63.63 | $84.95 | 2.4M |
| 2026-05-08 | 56.59 | $73.91 | 3.8M |
| 2026-05-07 | 50.19 | $66.19 | 2.2M |
| 2026-05-06 | 55.31 | $71.29 | 1.1M |
| 2026-05-05 | 51.29 | $66.95 | 809838 |
| 2026-05-04 | 53.90 | $69.41 | 770305 |
| 2026-05-01 | 55.62 | $70.98 | 725200 |
| 2026-04-30 | 54.63 | $69.85 | 851668 |
| 2026-04-29 | 50.07 | $64.97 | 810903 |
| 2026-04-28 | 50.88 | $65.78 | 1.2M |
| 2026-04-27 | 55.33 | $70.04 | 1.1M |
| 2026-04-24 | 62.32 | $75.79 | 1.3M |
| 2026-04-23 | 61.02 | $74.20 | 687400 |
| 2026-04-22 | 59.17 | $71.98 | 827842 |
| 2026-04-21 | 59.46 | $72.22 | 1.0M |
| 2026-04-20 | 58.75 | $71.34 | 771100 |
| 2026-04-17 | 58.03 | $70.43 | 1.1M |
| 2026-04-16 | 57.29 | $69.48 | 833930 |
| 2026-04-15 | 54.86 | $66.42 | 936700 |
| 2026-04-14 | 55.30 | $66.87 | 1.1M |
| 2026-04-13 | 58.25 | $69.86 | 1.9M |
| 2026-04-10 | 54.81 | $65.37 | 1.9M |
| 2026-04-09 | 52.63 | $62.72 | 1.5M |
| 2026-04-08 | 50.57 | $60.32 | 1.3M |
| 2026-04-07 | 48.26 | $57.72 | 956500 |
| 2026-04-06 | 48.66 | $58.20 | 917003 |
| 2026-04-02 | 50.24 | $60.12 | 1.3M |
| 2026-04-01 | 48.74 | $58.30 | 1.5M |
| 2026-03-31 | 47.69 | $57.02 | 2.9M |
| 2026-03-30 | 45.17 | $54.00 | 2.9M |
| 2026-03-27 | 53.55 | $64.32 | 2.2M |
| 2026-03-26 | 53.18 | $63.86 | 1.6M |
| 2026-03-25 | 61.06 | $71.75 | 1.3M |
| 2026-03-24 | 60.93 | $71.56 | 1.4M |
| 2026-03-23 | 59.83 | $69.95 | 1.9M |
| 2026-03-20 | 56.82 | $65.76 | 4.0M |
| 2026-03-19 | 62.22 | $70.88 | 1.8M |
| 2026-03-18 | 60.60 | $68.54 | 1.8M |
| 2026-03-17 | 63.48 | $71.14 | 2.1M |
| 2026-03-16 | 61.73 | $68.50 | 2.9M |
| 2026-03-13 | 57.37 | $62.60 | 1.1M |
| 2026-03-12 | 57.55 | $62.77 | 1.8M |
| 2026-03-11 | 61.55 | $66.49 | 1.6M |
| 2026-03-10 | 59.61 | $63.79 | 3.0M |
| 2026-03-09 | 57.51 | $61.00 | 1.7M |
| 2026-03-06 | 55.66 | $58.64 | 2.4M |
| 2026-03-05 | 59.77 | $62.56 | 2.6M |
| 2026-03-04 | 64.96 | $67.02 | 2.5M |
| 2026-03-03 | 62.20 | $63.07 | 3.4M |
| 2026-03-02 | 68.16 | $67.69 | 4.9M |
| 2026-02-27 | 58.82 | $56.19 | 3.7M |
| 2026-02-26 | 70.35 | $62.95 | 2.5M |
| 2026-02-25 | 68.30 | $60.60 | 2.0M |
| 2026-02-24 | 65.44 | $57.64 | 2.5M |
| 2026-02-23 | 62.22 | $54.70 | 1.1M |
| 2026-02-20 | 64.77 | $56.01 | 1.4M |
| 2026-02-19 | 64.42 | $55.68 | 1.3M |
| 2026-02-18 | 63.02 | $54.35 | 2.0M |
| 2026-02-17 | 59.02 | $50.89 | 727101 |
| 2026-02-13 | 61.56 | $52.28 | 1.1M |
| 2026-02-12 | 61.83 | $52.43 | 1.8M |
| 2026-02-11 | 66.32 | $54.84 | 1.6M |
| 2026-02-10 | 64.36 | $52.92 | 889536 |
| 2026-02-09 | 67.61 | $54.59 | 1.4M |
| 2026-02-06 | 64.03 | $51.12 | 1.5M |
| 2026-02-05 | 57.57 | $46.09 | 2.3M |
| 2026-02-04 | 54.10 | $43.86 | 5.3M |
| 2026-02-03 | 68.76 | $49.98 | 1.3M |
| 2026-02-02 | 66.05 | $48.08 | 971923 |
| 2026-01-30 | 61.97 | $45.61 | 944020 |
| 2026-01-29 | 66.58 | $47.11 | 1.1M |
| 2026-01-28 | 64.70 | $45.98 | 878600 |
| 2026-01-27 | 62.85 | $44.93 | 513426 |
| 2026-01-26 | 60.32 | $43.58 | 920957 |
| 2026-01-23 | 61.35 | $43.93 | 1.3M |
| 2026-01-22 | 75.64 | $48.00 | 1.1M |
| 2026-01-21 | 72.56 | $45.94 | 1.0M |
| 2026-01-20 | 71.42 | $45.25 | 1.1M |
| 2026-01-16 | 69.09 | $43.94 | 629579 |
| 2026-01-15 | 68.88 | $43.83 | 735400 |
| 2026-01-14 | 67.68 | $43.17 | 1.1M |
| 2026-01-13 | 66.85 | $42.72 | 1.3M |
| 2026-01-12 | 64.63 | $41.57 | 552000 |
| 2026-01-09 | 61.33 | $40.02 | 650185 |
| 2026-01-08 | 61.37 | $40.03 | 1.0M |
| 2026-01-07 | 55.34 | $37.55 | 480685 |
| 2026-01-06 | 55.84 | $37.70 | 836226 |
| 2026-01-05 | 57.12 | $38.09 | 708200 |
| 2026-01-02 | 58.02 | $38.37 | 536637 |
| 2025-12-31 | 55.99 | $37.51 | 408227 |
| 2025-12-30 | 59.29 | $38.55 | 652100 |
| 2025-12-29 | 60.79 | $39.01 | 484400 |
| 2025-12-26 | 61.40 | $39.20 | 266600 |
| 2025-12-24 | 61.78 | $39.32 | 336309 |
| 2025-12-23 | 62.16 | $39.45 | 436787 |
| 2025-12-22 | 59.94 | $38.24 | 581657 |
| 2025-12-19 | 58.93 | $37.71 | 1.1M |
| 2025-12-18 | 55.39 | $35.95 | 521700 |
| 2025-12-17 | 52.55 | $34.66 | 565546 |
| 2025-12-16 | 54.52 | $35.43 | 440700 |
| 2025-12-15 | 57.36 | $36.50 | 633001 |
| 2025-12-12 | 56.60 | $36.12 | 531332 |
| 2025-12-11 | 62.50 | $38.23 | 693400 |
| 2025-12-10 | 61.72 | $37.80 | 625005 |
| 2025-12-09 | 62.01 | $37.90 | 591100 |
| 2025-12-08 | 60.37 | $36.95 | 488200 |
| 2025-12-05 | 59.48 | $36.44 | 450786 |
| 2025-12-04 | 59.31 | $36.34 | 761069 |
| 2025-12-03 | 55.36 | $34.12 | 504400 |
| 2025-12-02 | 54.46 | $33.64 | 655203 |
| 2025-12-01 | 53.35 | $33.05 | 901278 |
| 2025-11-28 | 58.33 | $35.23 | 374042 |
| 2025-11-26 | 57.43 | $34.71 | 767810 |
| 2025-11-25 | 54.82 | $33.25 | 576000 |
| 2025-11-24 | 53.03 | $32.29 | 742004 |
| 2025-11-21 | 49.11 | $30.33 | 857611 |
| 2025-11-20 | 45.42 | $28.66 | 964400 |
| 2025-11-19 | 47.27 | $29.61 | 871200 |
| 2025-11-18 | 45.00 | $28.60 | 764921 |
| 2025-11-17 | 46.66 | $29.48 | 697800 |
| 2025-11-14 | 48.64 | $30.50 | 1.1M |
| 2025-11-13 | 48.33 | $30.35 | 1.1M |
| 2025-11-12 | 54.28 | $33.26 | 803805 |
| 2025-11-11 | 57.81 | $34.78 | 801470 |
| 2025-11-10 | 62.08 | $36.47 | 1.7M |
| 2025-11-07 | 58.06 | $34.16 | 2.4M |
| 2025-11-06 | 48.19 | $29.79 | 1.1M |
| 2025-11-05 | 52.81 | $31.50 | 571800 |
| 2025-11-04 | 50.35 | $30.57 | 593400 |
| 2025-11-03 | 55.75 | $32.39 | 570010 |
| 2025-10-31 | 57.76 | $33.01 | 461757 |
| 2025-10-30 | 54.12 | $31.57 | 441722 |
| 2025-10-29 | 56.90 | $32.43 | 531000 |
| 2025-10-28 | 57.42 | $32.59 | 549738 |
| 2025-10-27 | 60.52 | $33.53 | 674700 |
| 2025-10-24 | 58.41 | $32.60 | 370030 |
| 2025-10-23 | 57.41 | $32.17 | 698543 |
| 2025-10-22 | 52.91 | $30.37 | 915213 |
| 2025-10-21 | 57.95 | $31.93 | 631800 |
| 2025-10-20 | 57.58 | $31.78 | 564416 |
| 2025-10-17 | 53.21 | $30.10 | 584800 |
| 2025-10-16 | 58.68 | $31.70 | 1.0M |
| 2025-10-15 | 61.85 | $32.54 | 1.1M |
| 2025-10-14 | 57.08 | $30.72 | 606914 |
| 2025-10-13 | 56.80 | $30.62 | 694033 |
| 2025-10-10 | 48.62 | $28.07 | 787100 |
| 2025-10-09 | 57.65 | $30.29 | 656800 |
| 2025-10-08 | 58.96 | $30.57 | 650600 |
| 2025-10-07 | 56.61 | $29.87 | 853862 |
| 2025-10-06 | 60.91 | $30.78 | 447600 |
| 2025-10-03 | 61.25 | $30.85 | 706837 |
| 2025-10-02 | 62.43 | $31.10 | 554000 |
| 2025-10-01 | 60.37 | $30.39 | 560493 |
| 2025-09-30 | 58.03 | $29.63 | 897844 |
| 2025-09-29 | 56.42 | $29.13 | 1.1M |
| 2025-09-26 | 56.42 | $29.13 | 1.3M |
| 2025-09-25 | 52.85 | $28.04 | 1.4M |
| 2025-09-24 | 57.30 | $29.13 | 817403 |
| 2025-09-23 | 64.60 | $30.67 | 790662 |
| 2025-09-22 | 69.40 | $31.55 | 983985 |
| 2025-09-19 | 68.46 | $31.18 | 1.2M |
| 2025-09-18 | 68.57 | $31.20 | 1.4M |
| 2025-09-17 | 64.06 | $29.52 | 871600 |
| 2025-09-16 | 63.79 | $29.43 | 652812 |
| 2025-09-15 | 65.32 | $29.73 | 1.1M |
| 2025-09-12 | 62.30 | $28.67 | 361326 |
| 2025-09-11 | 64.77 | $29.16 | 522340 |
| 2025-09-10 | 64.11 | $28.92 | 637300 |
| 2025-09-09 | 65.23 | $29.15 | 607506 |
| 2025-09-08 | 63.49 | $28.49 | 620384 |
| 2025-09-05 | 65.27 | $28.87 | 816400 |
| 2025-09-04 | 68.44 | $29.53 | 997400 |
| 2025-09-03 | 66.50 | $28.70 | 1.6M |
| 2025-09-02 | 65.90 | $28.45 | 943400 |
| 2025-08-29 | 67.51 | $28.80 | 895768 |
| 2025-08-28 | 72.46 | $29.83 | 852911 |
| 2025-08-27 | 70.31 | $28.76 | 901009 |
| 2025-08-26 | 72.01 | $29.10 | 1.7M |
| 2025-08-25 | 70.99 | $28.58 | 1.2M |
| 2025-08-22 | 69.94 | $28.05 | 887740 |
| 2025-08-21 | 67.83 | $27.05 | 598800 |
| 2025-08-20 | 65.32 | $25.96 | 688616 |
| 2025-08-19 | 66.68 | $26.26 | 904505 |
| 2025-08-18 | 72.11 | $27.40 | 802946 |
| 2025-08-15 | 69.59 | $26.18 | 902014 |
| 2025-08-14 | 69.94 | $26.25 | 725319 |
| 2025-08-13 | 74.96 | $27.25 | 950200 |
| 2025-08-12 | 77.34 | $27.70 | 886122 |
| 2025-08-11 | 75.32 | $26.48 | 2.2M |
| 2025-08-08 | 74.75 | $26.15 | 2.7M |
| 2025-08-07 | 59.13 | $20.47 | 854800 |
| 2025-08-06 | 55.44 | $19.67 | 641248 |
| 2025-08-05 | 64.10 | $20.93 | 1.1M |
| 2025-08-04 | 64.86 | $21.03 | 812325 |
| 2025-08-01 | 60.78 | $20.11 | 967016 |
| 2025-07-31 | 68.13 | $21.01 | 1.1M |
| 2025-07-30 | 66.60 | $20.65 | 1.2M |
| 2025-07-29 | 67.02 | $20.70 | 2.1M |
| 2025-07-28 | 60.49 | $19.34 | 1.1M |
| 2025-07-25 | 60.91 | $19.39 | 298600 |
| 2025-07-24 | 61.89 | $19.51 | 392661 |
| 2025-07-23 | 61.84 | $19.50 | 404600 |
| 2025-07-22 | 59.99 | $19.12 | 799853 |
| 2025-07-21 | 63.21 | $19.54 | 615867 |
| 2025-07-18 | 66.60 | $19.96 | 444043 |
| 2025-07-17 | 63.01 | $19.16 | 369224 |
| 2025-07-16 | 65.43 | $19.45 | 446827 |
| 2025-07-15 | 62.30 | $18.79 | 422700 |
| 2025-07-14 | 60.44 | $18.43 | 380500 |
| 2025-07-11 | 59.65 | $18.28 | 445000 |
| 2025-07-10 | 61.92 | $18.57 | 676000 |
| 2025-07-09 | 63.33 | $18.75 | 476300 |
| 2025-07-08 | 64.74 | $18.93 | 832000 |
| 2025-07-07 | 65.04 | $18.97 | 676100 |
| 2025-07-03 | 71.44 | $19.77 | 357015 |
| 2025-07-02 | 71.00 | $19.64 | 691196 |
| 2025-07-01 | 69.27 | $19.14 | 783771 |
| 2025-06-30 | 73.79 | $19.68 | 919741 |
| 2025-06-27 | 73.64 | $19.63 | 1.4M |
| 2025-06-26 | 73.52 | $19.59 | 1.2M |
| 2025-06-25 | 69.35 | $18.29 | 724621 |
| 2025-06-24 | 68.26 | $17.99 | 1.3M |
| 2025-06-23 | 66.79 | $17.60 | 1.4M |
| 2025-06-20 | 66.03 | $17.40 | 1.5M |
| 2025-06-18 | 73.86 | $18.37 | 866815 |
| 2025-06-17 | 79.10 | $18.94 | 785576 |
| 2025-06-16 | 79.08 | $18.93 | 624300 |
| 2025-06-13 | 76.75 | $18.04 | 666014 |
| 2025-06-12 | 78.24 | $18.20 | 664740 |
| 2025-06-11 | 77.78 | $18.02 | 982800 |
| 2025-06-10 | 75.72 | $17.26 | 842456 |
| 2025-06-09 | 79.11 | $17.63 | 863612 |
| 2025-06-06 | 79.03 | $17.60 | 1.0M |
| 2025-06-05 | 80.99 | $17.82 | 1.2M |
| 2025-06-04 | 79.87 | $17.30 | 1.1M |
| 2025-06-03 | 77.61 | $16.36 | 1.1M |
| 2025-06-02 | 75.47 | $15.59 | 758060 |
| 2025-05-30 | 74.07 | $15.13 | 1.5M |
| 2025-05-29 | 78.14 | $15.57 | 764200 |
| 2025-05-28 | 78.70 | $15.63 | 762914 |
| 2025-05-27 | 78.33 | $15.48 | 1.3M |
| 2025-05-23 | 75.69 | $14.49 | 1.7M |
| 2025-05-22 | 74.89 | $14.22 | 719400 |
| 2025-05-21 | 72.46 | $13.45 | 827200 |
| 2025-05-20 | 76.01 | $13.84 | 1.2M |
| 2025-05-19 | 72.04 | $12.65 | 373912 |
| 2025-05-16 | 72.23 | $12.67 | 449275 |
| 2025-05-15 | 73.15 | $12.77 | 511600 |
| 2025-05-14 | 73.77 | $12.84 | 843358 |
| 2025-05-13 | 77.55 | $13.26 | 776204 |
| 2025-05-12 | 75.32 | $12.48 | 694000 |
| 2025-05-09 | 72.64 | $11.67 | 1.5M |
| 2025-05-08 | 55.20 | $8.61 | 332119 |
| 2025-05-07 | 51.14 | $8.19 | 276300 |
| 2025-05-06 | 49.70 | $8.05 | 254542 |
| 2025-05-05 | 52.88 | $8.35 | 266300 |
| 2025-05-02 | 54.20 | $8.47 | 329013 |
| 2025-05-01 | 49.07 | $7.96 | 232747 |
| 2025-04-30 | 46.27 | $7.71 | 209800 |
| 2025-04-29 | 47.77 | $7.86 | 169500 |
| 2025-04-28 | 47.23 | $7.81 | 227003 |
| 2025-04-25 | 47.32 | $7.82 | 244300 |
| 2025-04-24 | 46.62 | $7.75 | 270519 |
| 2025-04-23 | 42.36 | $7.34 | 211500 |
| 2025-04-22 | 40.61 | $7.18 | 209804 |
| 2025-04-21 | 39.40 | $7.07 | 290100 |
| 2025-04-17 | 40.32 | $7.20 | 313826 |
| 2025-04-16 | 39.49 | $7.12 | 283076 |
| 2025-04-15 | 40.36 | $7.25 | 295148 |
| 2025-04-14 | 40.88 | $7.33 | 300126 |
| 2025-04-11 | 40.88 | $7.33 | 279400 |
| 2025-04-10 | 38.08 | $7.02 | 373300 |
| 2025-04-09 | 41.77 | $7.63 | 467700 |
| 2025-04-08 | 29.00 | $6.44 | 389438 |
| 2025-04-07 | 31.54 | $6.90 | 426700 |
| 2025-04-04 | 28.16 | $6.64 | 588118 |
| 2025-04-03 | 30.18 | $7.01 | 379939 |
| 2025-04-02 | 37.56 | $8.08 | 331814 |
| 2025-04-01 | 33.97 | $7.83 | 407738 |
| 2025-03-31 | 33.10 | $7.77 | 437936 |
| 2025-03-28 | 34.40 | $7.95 | 369741 |
| 2025-03-27 | 36.84 | $8.27 | 243800 |
| 2025-03-26 | 38.29 | $8.45 | 208209 |
| 2025-03-25 | 40.57 | $8.72 | 286700 |
| 2025-03-24 | 41.35 | $8.81 | 299849 |
| 2025-03-21 | 38.22 | $8.56 | 461036 |
| 2025-03-20 | 40.44 | $8.83 | 694700 |
| 2025-03-19 | 41.37 | $8.94 | 672022 |
| 2025-03-18 | 43.71 | $9.21 | 277410 |
| 2025-03-17 | 43.60 | $9.20 | 334526 |
| 2025-03-14 | 40.55 | $8.93 | 267400 |
| 2025-03-13 | 39.17 | $8.81 | 505512 |
| 2025-03-12 | 39.90 | $8.91 | 452025 |
| 2025-03-11 | 39.69 | $8.89 | 617814 |
| 2025-03-10 | 40.94 | $9.07 | 508920 |
| 2025-03-07 | 42.36 | $9.27 | 387715 |
| 2025-03-06 | 39.58 | $8.99 | 452000 |
| 2025-03-05 | 40.04 | $9.06 | 429237 |
| 2025-03-04 | 32.16 | $8.32 | 953331 |
| 2025-03-03 | 31.93 | $8.30 | 781140 |
| 2025-02-28 | 37.13 | $9.17 | 760900 |
| 2025-02-27 | 36.10 | $9.08 | 455746 |
| 2025-02-26 | 41.43 | $9.83 | 298434 |
| 2025-02-25 | 40.66 | $9.76 | 373418 |
| 2025-02-24 | 41.63 | $9.89 | 272400 |
| 2025-02-21 | 42.67 | $10.03 | 240725 |
| 2025-02-20 | 46.74 | $10.54 | 240028 |
| 2025-02-19 | 48.28 | $10.72 | 273800 |
| 2025-02-18 | 44.62 | $10.34 | 318126 |
| 2025-02-14 | 40.96 | $9.99 | 378427 |
| 2025-02-13 | 43.95 | $10.37 | 195612 |
| 2025-02-12 | 47.32 | $10.76 | 187400 |
| 2025-02-11 | 49.26 | $10.97 | 208331 |
| 2025-02-10 | 50.00 | $11.05 | 379200 |
| 2025-02-07 | 47.96 | $10.83 | 359000 |
| 2025-02-06 | 51.79 | $11.25 | 242300 |
| 2025-02-05 | 51.53 | $11.22 | 217941 |
| 2025-02-04 | 49.52 | $10.99 | 198400 |
| 2025-02-03 | 49.35 | $10.97 | 251400 |
| 2025-01-31 | 51.01 | $11.17 | 317448 |
| 2025-01-30 | 52.78 | $11.38 | 280328 |
| 2025-01-29 | 50.45 | $11.08 | 340941 |
| 2025-01-28 | 50.45 | $11.08 | 573066 |
| 2025-01-27 | 51.76 | $11.25 | 589216 |
| 2025-01-24 | 56.69 | $11.85 | 566861 |
| 2025-01-23 | 58.46 | $12.05 | 524909 |
| 2025-01-22 | 55.28 | $11.57 | 414058 |
| 2025-01-21 | 54.60 | $11.47 | 417040 |
| 2025-01-17 | 52.01 | $11.10 | 627125 |
| 2025-01-16 | 47.04 | $10.46 | 783843 |
| 2025-01-15 | 41.86 | $9.88 | 1.3M |
| 2025-01-14 | 51.92 | $11.09 | 180833 |
| 2025-01-13 | 50.90 | $10.98 | 172818 |
| 2025-01-10 | 52.44 | $11.14 | 324319 |
| 2025-01-08 | 54.19 | $11.32 | 405200 |
| 2025-01-07 | 54.38 | $11.34 | 291674 |
| 2025-01-06 | 54.56 | $11.36 | 430955 |
| 2025-01-03 | 49.65 | $10.75 | 184101 |
| 2025-01-02 | 46.50 | $10.40 | 262100 |
| 2024-12-31 | 47.22 | $10.49 | 596213 |
| 2024-12-30 | 44.10 | $10.15 | 727464 |
| 2024-12-27 | 46.48 | $10.46 | 591508 |
| 2024-12-26 | 44.65 | $10.26 | 245614 |
| 2024-12-24 | 42.41 | $10.02 | 95720 |
| 2024-12-23 | 41.66 | $9.94 | 257902 |
| 2024-12-20 | 42.65 | $10.09 | 877736 |
| 2024-12-19 | 40.78 | $9.88 | 599500 |
| 2024-12-18 | 42.21 | $10.11 | 556500 |
| 2024-12-17 | 47.51 | $10.88 | 598600 |
| 2024-12-16 | 51.32 | $11.36 | 557537 |
| 2024-12-13 | 48.46 | $11.01 | 232005 |
| 2024-12-12 | 49.98 | $11.20 | 210800 |
| 2024-12-11 | 50.61 | $11.28 | 225000 |
| 2024-12-10 | 48.84 | $11.05 | 239400 |
| 2024-12-09 | 49.42 | $11.13 | 205205 |
| 2024-12-06 | 48.54 | $11.01 | 290900 |
| 2024-12-05 | 45.93 | $10.66 | 366128 |
| 2024-12-04 | 49.84 | $11.23 | 290700 |
| 2024-12-03 | 47.69 | $10.94 | 486126 |
| 2024-12-02 | 48.51 | $11.06 | 231022 |
| 2024-11-29 | 47.07 | $10.86 | 88739 |
| 2024-11-27 | 46.14 | $10.73 | 203000 |
| 2024-11-26 | 46.86 | $10.85 | 336000 |
| 2024-11-25 | 48.73 | $11.16 | 349600 |
| 2024-11-22 | 50.14 | $11.39 | 299600 |
| 2024-11-21 | 48.42 | $11.11 | 179400 |
| 2024-11-20 | 46.79 | $10.85 | 218993 |
| 2024-11-19 | 46.90 | $10.87 | 537448 |
| 2024-11-18 | 44.21 | $10.43 | 361436 |
| 2024-11-15 | 43.16 | $10.26 | 479300 |
| 2024-11-14 | 44.23 | $10.49 | 453620 |
| 2024-11-13 | 45.26 | $10.71 | 353127 |
| 2024-11-12 | 47.20 | $11.12 | 889000 |
| 2024-11-11 | 46.02 | $10.90 | 796660 |
| 2024-11-08 | 47.53 | $11.23 | 1.5M |
| 2024-11-07 | 70.52 | $14.68 | 602900 |
| 2024-11-06 | 67.87 | $14.06 | 522900 |
| 2024-11-05 | 58.62 | $12.44 | 282110 |
| 2024-11-04 | 60.04 | $12.58 | 255116 |
| 2024-11-01 | 57.83 | $12.26 | 424700 |
| 2024-10-31 | 60.00 | $12.48 | 523500 |
| 2024-10-30 | 64.50 | $12.91 | 409724 |
| 2024-10-29 | 66.03 | $13.05 | 440000 |
| 2024-10-28 | 68.01 | $13.23 | 1.7M |
| 2024-10-25 | 41.04 | $10.33 | 138900 |
| 2024-10-24 | 40.55 | $10.30 | 157937 |
| 2024-10-23 | 44.56 | $10.64 | 207038 |
| 2024-10-22 | 46.35 | $10.78 | 153600 |
| 2024-10-21 | 50.78 | $11.10 | 174400 |
| 2024-10-18 | 49.64 | $11.02 | 183300 |
| 2024-10-17 | 52.69 | $11.23 | 261403 |
| 2024-10-16 | 52.98 | $11.25 | 144649 |
| 2024-10-15 | 53.70 | $11.30 | 229000 |
| 2024-10-14 | 55.84 | $11.45 | 147602 |
| 2024-10-11 | 55.73 | $11.44 | 380100 |
| 2024-10-10 | 48.11 | $10.83 | 213600 |
| 2024-10-09 | 50.98 | $11.04 | 162400 |
| 2024-10-08 | 52.39 | $11.14 | 284100 |
| 2024-10-07 | 51.37 | $11.06 | 312434 |
| 2024-10-04 | 50.99 | $11.03 | 287800 |
| 2024-10-03 | 47.52 | $10.76 | 351600 |
| 2024-10-02 | 44.03 | $10.51 | 208849 |
| 2024-10-01 | 41.37 | $10.33 | 313242 |
| 2024-09-30 | 45.48 | $10.69 | 234164 |
| 2024-09-27 | 47.22 | $10.83 | 300123 |
| 2024-09-26 | 45.38 | $10.70 | 508876 |
| 2024-09-25 | 41.02 | $10.41 | 354610 |
| 2024-09-24 | 42.35 | $10.53 | 824709 |
| 2024-09-23 | 40.68 | $10.42 | 440600 |
| 2024-09-20 | 43.28 | $10.66 | 676500 |
| 2024-09-19 | 45.59 | $10.86 | 633500 |
| 2024-09-18 | 41.60 | $10.59 | 398819 |
| 2024-09-17 | 42.25 | $10.65 | 332700 |
| 2024-09-16 | 42.67 | $10.69 | 312400 |
| 2024-09-13 | 44.93 | $10.90 | 213113 |
| 2024-09-12 | 41.58 | $10.66 | 173645 |
| 2024-09-11 | 41.30 | $10.64 | 222000 |
| 2024-09-10 | 39.77 | $10.53 | 214210 |
| 2024-09-09 | 39.09 | $10.48 | 205206 |
| 2024-09-06 | 39.26 | $10.50 | 318843 |
| 2024-09-05 | 43.65 | $10.99 | 185938 |
| 2024-09-04 | 45.32 | $11.16 | 243800 |
| 2024-09-03 | 44.73 | $11.11 | 253902 |
| 2024-08-30 | 53.93 | $11.94 | 186135 |
| 2024-08-29 | 53.38 | $11.89 | 137800 |
| 2024-08-28 | 51.06 | $11.68 | 139000 |
| 2024-08-27 | 50.16 | $11.60 | 168833 |
| 2024-08-26 | 51.05 | $11.68 | 148155 |
| 2024-08-23 | 51.05 | $11.68 | 269132 |
| 2024-08-22 | 49.32 | $11.51 | 285300 |
| 2024-08-21 | 53.32 | $11.89 | 159952 |
| 2024-08-20 | 51.14 | $11.67 | 120900 |
| 2024-08-19 | 51.66 | $11.72 | 134200 |
| 2024-08-16 | 50.71 | $11.62 | 188203 |
| 2024-08-15 | 49.09 | $11.45 | 236319 |
| 2024-08-14 | 45.27 | $11.07 | 160129 |
| 2024-08-13 | 46.13 | $11.17 | 172212 |
| 2024-08-12 | 41.10 | $10.70 | 178900 |
| 2024-08-09 | 40.31 | $10.63 | 263200 |
| 2024-08-08 | 42.07 | $10.86 | 561229 |
| 2024-08-07 | 39.45 | $10.62 | 248116 |
| 2024-08-06 | 39.24 | $10.60 | 256200 |
| 2024-08-05 | 39.78 | $10.68 | 408500 |
| 2024-08-02 | 41.20 | $10.89 | 524400 |
| 2024-08-01 | 43.52 | $11.22 | 283722 |
| 2024-07-31 | 50.48 | $12.07 | 221200 |
| 2024-07-30 | 49.21 | $11.93 | 159900 |
| 2024-07-29 | 51.83 | $12.22 | 154041 |
| 2024-07-26 | 52.37 | $12.28 | 196026 |
| 2024-07-25 | 50.73 | $12.08 | 207624 |
| 2024-07-24 | 50.73 | $12.08 | 217200 |
| 2024-07-23 | 56.26 | $12.71 | 193102 |
| 2024-07-22 | 52.17 | $12.19 | 181280 |
| 2024-07-19 | 49.58 | $11.89 | 176709 |
| 2024-07-18 | 52.08 | $12.17 | 232689 |
| 2024-07-17 | 60.44 | $12.98 | 350461 |
| 2024-07-16 | 61.96 | $13.11 | 292035 |
| 2024-07-15 | 55.42 | $12.31 | 190504 |
| 2024-07-12 | 51.88 | $11.95 | 281271 |
| 2024-07-11 | 47.84 | $11.58 | 400561 |
| 2024-07-10 | 40.53 | $11.01 | 229071 |
| 2024-07-09 | 42.20 | $11.18 | 207137 |
| 2024-07-08 | 44.36 | $11.39 | 289894 |
| 2024-07-05 | 38.70 | $10.99 | 138065 |
| 2024-07-03 | 40.15 | $11.14 | 92023 |
| 2024-07-02 | 35.55 | $10.84 | 191288 |
| 2024-07-01 | 36.62 | $10.96 | 488546 |
| 2024-06-28 | 36.17 | $10.93 | 1.0M |
| 2024-06-27 | 39.01 | $11.25 | 210151 |
| 2024-06-26 | 38.44 | $11.21 | 278806 |
| 2024-06-25 | 36.30 | $11.06 | 203592 |
| 2024-06-24 | 38.06 | $11.27 | 132716 |
| 2024-06-21 | 44.50 | $11.93 | 503523 |
| 2024-06-20 | 44.09 | $11.90 | 161665 |
| 2024-06-18 | 46.36 | $12.11 | 166441 |
| 2024-06-17 | 45.08 | $12.01 | 177582 |
| 2024-06-14 | 42.20 | $11.79 | 140213 |
| 2024-06-13 | 45.61 | $12.12 | 143656 |
| 2024-06-12 | 47.15 | $12.26 | 149384 |
| 2024-06-11 | 44.48 | $12.05 | 143104 |
| 2024-06-10 | 44.59 | $12.06 | 181410 |
| 2024-06-07 | 40.86 | $11.77 | 184027 |
| 2024-06-06 | 43.44 | $12.04 | 189211 |
| 2024-06-05 | 47.80 | $12.45 | 123930 |
| 2024-06-04 | 43.61 | $12.13 | 180153 |
| 2024-06-03 | 49.78 | $12.65 | 216501 |
| 2024-05-31 | 57.17 | $13.15 | 175515 |
| 2024-05-30 | 57.05 | $13.14 | 146851 |
| 2024-05-29 | 52.87 | $12.81 | 142096 |
| 2024-05-28 | 57.72 | $13.11 | 98061 |
| 2024-05-24 | 58.92 | $13.18 | 114480 |
| 2024-05-23 | 57.24 | $13.04 | 161957 |
| 2024-05-22 | 58.21 | $13.10 | 117081 |
| 2024-05-21 | 60.32 | $13.23 | 75832 |
| 2024-05-20 | 60.32 | $13.23 | 182301 |
| 2024-05-17 | 59.82 | $13.18 | 186498 |
| 2024-05-16 | 59.22 | $13.12 | 182801 |
| 2024-05-15 | 61.37 | $13.27 | 138592 |
| 2024-05-14 | 59.80 | $13.10 | 184990 |
| 2024-05-13 | 61.77 | $13.24 | 206446 |
| 2024-05-10 | 64.20 | $13.41 | 199916 |
| 2024-05-09 | 63.80 | $13.36 | 198249 |
| 2024-05-08 | 59.42 | $12.85 | 232500 |
| 2024-05-07 | 58.87 | $12.79 | 263473 |
| 2024-05-06 | 57.29 | $12.62 | 148769 |
| 2024-05-03 | 52.40 | $12.14 | 240222 |
| 2024-05-02 | 45.19 | $11.56 | 210820 |
| 2024-05-01 | 42.33 | $11.36 | 174210 |
| 2024-04-30 | 42.65 | $11.39 | 185755 |
| 2024-04-29 | 44.12 | $11.53 | 113949 |
| 2024-04-26 | 44.43 | $11.56 | 105067 |
| 2024-04-25 | 40.73 | $11.28 | 230310 |
| 2024-04-24 | 36.72 | $11.00 | 191373 |
| 2024-04-23 | 35.99 | $10.95 | 173460 |
| 2024-04-22 | 33.35 | $10.77 | 172649 |
| 2024-04-19 | 34.09 | $10.87 | 202469 |
| 2024-04-18 | 31.48 | $10.69 | 388831 |
| 2024-04-17 | 35.65 | $11.25 | 164416 |
| 2024-04-16 | 36.22 | $11.32 | 172281 |
| 2024-04-15 | 36.54 | $11.36 | 163473 |
| 2024-04-12 | 39.06 | $11.67 | 122297 |
| 2024-04-11 | 41.05 | $11.90 | 117463 |
| 2024-04-10 | 41.58 | $11.96 | 222337 |
| 2024-04-09 | 43.89 | $12.22 | 163580 |
| 2024-04-08 | 44.99 | $12.34 | 167660 |
| 2024-04-05 | 45.99 | $12.45 | 139265 |
| 2024-04-04 | 44.72 | $12.33 | 118057 |
| 2024-04-03 | 49.43 | $12.84 | 161731 |
| 2024-04-02 | 46.93 | $12.60 | 156948 |
| 2024-04-01 | 48.65 | $12.78 | 129094 |
| 2024-03-28 | 50.80 | $13.00 | 187944 |
| 2024-03-27 | 47.16 | $12.64 | 135321 |
| 2024-03-26 | 46.95 | $12.62 | 190508 |
| 2024-03-25 | 48.58 | $12.80 | 160026 |
| 2024-03-22 | 47.91 | $12.73 | 207581 |
| 2024-03-21 | 49.48 | $12.91 | 199012 |
| 2024-03-20 | 48.05 | $12.75 | 146559 |
| 2024-03-19 | 44.88 | $12.41 | 154220 |
| 2024-03-18 | 42.84 | $12.20 | 165576 |
| 2024-03-15 | 44.40 | $12.41 | 343577 |
| 2024-03-14 | 44.13 | $12.38 | 231614 |
| 2024-03-13 | 50.13 | $13.14 | 156370 |
| 2024-03-12 | 47.92 | $12.89 | 102547 |
| 2024-03-11 | 46.28 | $12.71 | 88327 |
| 2024-03-08 | 46.44 | $12.73 | 95512 |
| 2024-03-07 | 47.03 | $12.81 | 77279 |
| 2024-03-06 | 47.32 | $12.85 | 79093 |
| 2024-03-05 | 44.84 | $12.54 | 157943 |
| 2024-03-04 | 48.10 | $13.01 | 119265 |
| 2024-03-01 | 48.31 | $13.04 | 256834 |
| 2024-02-29 | 49.64 | $13.23 | 241556 |
| 2024-02-28 | 46.95 | $12.86 | 117396 |
| 2024-02-27 | 48.89 | $13.15 | 211159 |
| 2024-02-26 | 49.16 | $13.19 | 251800 |
| 2024-02-23 | 41.33 | $12.16 | 841269 |
| 2024-02-22 | 53.98 | $13.81 | 265714 |
| 2024-02-21 | 53.89 | $13.80 | 180834 |
| 2024-02-20 | 54.44 | $13.86 | 113671 |
| 2024-02-16 | 59.41 | $14.38 | 177505 |
| 2024-02-15 | 61.78 | $14.61 | 194495 |
| 2024-02-14 | 55.81 | $13.79 | 132933 |
| 2024-02-13 | 51.22 | $13.27 | 222585 |
| 2024-02-12 | 63.36 | $14.28 | 164923 |
| 2024-02-09 | 61.74 | $14.09 | 179536 |
| 2024-02-08 | 55.66 | $13.47 | 107123 |
| 2024-02-07 | 56.07 | $13.50 | 109635 |
| 2024-02-06 | 55.97 | $13.49 | 156729 |
| 2024-02-05 | 49.21 | $12.89 | 147038 |
| 2024-02-02 | 49.57 | $12.92 | 111742 |
| 2024-02-01 | 51.49 | $13.08 | 169632 |
| 2024-01-31 | 50.35 | $12.98 | 164319 |
| 2024-01-30 | 53.45 | $13.24 | 191008 |
| 2024-01-29 | 52.81 | $13.18 | 145292 |
| 2024-01-26 | 49.41 | $12.87 | 88767 |
| 2024-01-25 | 55.13 | $13.34 | 221930 |
| 2024-01-24 | 54.71 | $13.30 | 115958 |
| 2024-01-23 | 58.24 | $13.57 | 167323 |
| 2024-01-22 | 58.64 | $13.60 | 69603 |
| 2024-01-19 | 53.82 | $13.12 | 114596 |
| 2024-01-18 | 53.95 | $13.13 | 180769 |
| 2024-01-17 | 52.49 | $12.99 | 142374 |
| 2024-01-16 | 53.76 | $13.10 | 228431 |
| 2024-01-12 | 55.26 | $13.23 | 129113 |
| 2024-01-11 | 54.14 | $13.11 | 227963 |
| 2024-01-10 | 52.34 | $12.92 | 183462 |
| 2024-01-09 | 53.93 | $13.07 | 155925 |
| 2024-01-08 | 53.21 | $12.99 | 114246 |
| 2024-01-05 | 50.65 | $12.71 | 202801 |
| 2024-01-04 | 51.51 | $12.80 | 195873 |
| 2024-01-03 | 51.42 | $12.79 | 435230 |
| 2024-01-02 | 55.29 | $13.20 | 154159 |
| 2023-12-29 | 58.35 | $13.50 | 150619 |
| 2023-12-28 | 61.13 | $13.76 | 118907 |
| 2023-12-27 | 62.77 | $13.91 | 131865 |
| 2023-12-26 | 62.19 | $13.82 | 102466 |
| 2023-12-22 | 60.71 | $13.59 | 199865 |
| 2023-12-21 | 60.06 | $13.49 | 134974 |
| 2023-12-20 | 56.83 | $13.01 | 259191 |
| 2023-12-19 | 60.21 | $13.36 | 231724 |
| 2023-12-18 | 61.70 | $13.51 | 225389 |
| 2023-12-15 | 65.40 | $13.87 | 559036 |
| 2023-12-14 | 74.62 | $14.65 | 279708 |
| 2023-12-13 | 72.29 | $14.16 | 184291 |
| 2023-12-12 | 69.87 | $13.71 | 142007 |
| 2023-12-11 | 69.54 | $13.65 | 144692 |
| 2023-12-08 | 68.94 | $13.54 | 159552 |
| 2023-12-07 | 67.02 | $13.20 | 152322 |
| 2023-12-06 | 64.31 | $12.76 | 265871 |
| 2023-12-05 | 67.42 | $13.02 | 217790 |
| 2023-12-04 | 74.09 | $13.53 | 220466 |
| 2023-12-01 | 73.61 | $13.43 | 304561 |
| 2023-11-30 | 72.58 | $13.22 | 301160 |
| 2023-11-29 | 76.49 | $13.51 | 338302 |
| 2023-11-28 | 76.40 | $13.49 | 645981 |
| 2023-11-27 | 74.05 | $12.95 | 497057 |
| 2023-11-24 | 64.24 | $11.39 | 84127 |
| 2023-11-22 | 65.14 | $11.45 | 124766 |
| 2023-11-21 | 62.75 | $11.16 | 173267 |
| 2023-11-20 | 65.55 | $11.35 | 271538 |
| 2023-11-17 | 65.00 | $11.28 | 454171 |
| 2023-11-16 | 62.06 | $10.92 | 310425 |
| 2023-11-15 | 69.11 | $11.38 | 292786 |
| 2023-11-14 | 67.83 | $11.21 | 398301 |
| 2023-11-13 | 61.59 | $10.51 | 270878 |
| 2023-11-10 | 60.44 | $10.40 | 357596 |
| 2023-11-09 | 56.14 | $10.02 | 500320 |
| 2023-11-08 | 48.61 | $9.48 | 204876 |
| 2023-11-07 | 47.18 | $9.39 | 277067 |
| 2023-11-06 | 45.73 | $9.30 | 344349 |
| 2023-11-03 | 43.28 | $9.15 | 396387 |
| 2023-11-02 | 34.26 | $8.67 | 300131 |
| 2023-11-01 | 26.64 | $8.34 | 235553 |
| 2023-10-31 | 26.39 | $8.33 | 216225 |
| 2023-10-30 | 24.47 | $8.25 | 150508 |
| 2023-10-27 | 24.62 | $8.27 | 160296 |
| 2023-10-26 | 23.72 | $8.23 | 161749 |
| 2023-10-25 | 24.06 | $8.28 | 281285 |
| 2023-10-24 | 26.14 | $8.57 | 247788 |
| 2023-10-23 | 27.39 | $8.73 | 212216 |
| 2023-10-20 | 29.56 | $8.99 | 205031 |
| 2023-10-19 | 31.18 | $9.17 | 159566 |
| 2023-10-18 | 33.72 | $9.43 | 151544 |
| 2023-10-17 | 37.52 | $9.77 | 230428 |
| 2023-10-16 | 33.32 | $9.57 | 155532 |
| 2023-10-13 | 26.26 | $9.27 | 157194 |
| 2023-10-12 | 29.20 | $9.57 | 143262 |
| 2023-10-11 | 32.80 | $9.88 | 122637 |
| 2023-10-10 | 34.91 | $10.04 | 134403 |
| 2023-10-09 | 29.23 | $9.83 | 139636 |
| 2023-10-06 | 30.31 | $9.92 | 118680 |
| 2023-10-05 | 31.53 | $10.02 | 249651 |
| 2023-10-04 | 33.06 | $10.14 | 154769 |
| 2023-10-03 | 33.19 | $10.15 | 189454 |
| 2023-10-02 | 35.25 | $10.31 | 128497 |
| 2023-09-29 | 36.45 | $10.40 | 202328 |
| 2023-09-28 | 35.52 | $10.36 | 139408 |
| 2023-09-27 | 33.19 | $10.26 | 287364 |
| 2023-09-26 | 33.30 | $10.27 | 148911 |
| 2023-09-25 | 33.08 | $10.26 | 139457 |
| 2023-09-22 | 33.08 | $10.26 | 115745 |
| 2023-09-21 | 33.48 | $10.30 | 150277 |
| 2023-09-20 | 34.16 | $10.37 | 138925 |
| 2023-09-19 | 35.13 | $10.47 | 144553 |
| 2023-09-18 | 35.91 | $10.55 | 121653 |
| 2023-09-15 | 36.68 | $10.63 | 315314 |
| 2023-09-14 | 34.86 | $10.52 | 167725 |
| 2023-09-13 | 31.27 | $10.31 | 151608 |
| 2023-09-12 | 29.33 | $10.20 | 112115 |
| 2023-09-11 | 32.41 | $10.59 | 139440 |
| 2023-09-08 | 33.17 | $10.68 | 145142 |
| 2023-09-07 | 36.43 | $11.04 | 179535 |
| 2023-09-06 | 37.30 | $11.13 | 86636 |
| 2023-09-05 | 37.97 | $11.20 | 122166 |
| 2023-09-01 | 40.54 | $11.46 | 133580 |
| 2023-08-31 | 39.79 | $11.41 | 244792 |
| 2023-08-30 | 39.50 | $11.39 | 148669 |
| 2023-08-29 | 35.55 | $11.12 | 131223 |
| 2023-08-28 | 35.72 | $11.14 | 160523 |
| 2023-08-25 | 31.19 | $10.84 | 112072 |
| 2023-08-24 | 30.57 | $10.80 | 172611 |
| 2023-08-23 | 32.22 | $11.04 | 135242 |
| 2023-08-22 | 29.82 | $10.88 | 121527 |
| 2023-08-21 | 28.62 | $10.80 | 153202 |
| 2023-08-18 | 30.02 | $11.03 | 197998 |
| 2023-08-17 | 30.02 | $11.03 | 278044 |
| 2023-08-16 | 27.22 | $10.83 | 244348 |
| 2023-08-15 | 28.58 | $11.08 | 148497 |
| 2023-08-14 | 27.62 | $11.01 | 248569 |
| 2023-08-11 | 24.73 | $10.80 | 176584 |
| 2023-08-10 | 25.04 | $10.87 | 227730 |
| 2023-08-09 | 25.31 | $10.93 | 220796 |
| 2023-08-08 | 26.13 | $11.12 | 208661 |
| 2023-08-07 | 28.36 | $11.60 | 275447 |
| 2023-08-04 | 29.51 | $11.83 | 492406 |
| 2023-08-03 | 40.99 | $13.51 | 189468 |
| 2023-08-02 | 40.86 | $13.50 | 269537 |
| 2023-08-01 | 45.33 | $13.97 | 404521 |
| 2023-07-31 | 50.08 | $14.40 | 180896 |
| 2023-07-28 | 47.14 | $14.16 | 141797 |
| 2023-07-27 | 48.04 | $14.24 | 146489 |
| 2023-07-26 | 50.43 | $14.45 | 121893 |
| 2023-07-25 | 49.41 | $14.36 | 126566 |
| 2023-07-24 | 47.57 | $14.20 | 115044 |
| 2023-07-21 | 51.21 | $14.53 | 163090 |
| 2023-07-20 | 52.24 | $14.62 | 117026 |
| 2023-07-19 | 53.96 | $14.77 | 144215 |
| 2023-07-18 | 54.53 | $14.82 | 140422 |
| 2023-07-17 | 57.53 | $15.08 | 237791 |
| 2023-07-14 | 54.90 | $14.79 | 111373 |
| 2023-07-13 | 60.55 | $15.25 | 125918 |
| 2023-07-12 | 58.80 | $15.05 | 123686 |
| 2023-07-11 | 58.27 | $14.99 | 144530 |
| 2023-07-10 | 59.24 | $15.07 | 136330 |
| 2023-07-07 | 57.83 | $14.90 | 116648 |
| 2023-07-06 | 58.85 | $14.99 | 150681 |
| 2023-07-05 | 61.96 | $15.26 | 164871 |
| 2023-07-03 | 66.02 | $15.59 | 115426 |
| 2023-06-30 | 64.90 | $15.42 | 186170 |
| 2023-06-29 | 64.57 | $15.37 | 180410 |
| 2023-06-28 | 63.13 | $15.15 | 175006 |
| 2023-06-27 | 62.41 | $15.04 | 127037 |
| 2023-06-26 | 60.24 | $14.72 | 163418 |
| 2023-06-23 | 64.66 | $15.12 | 391617 |
| 2023-06-22 | 67.84 | $15.39 | 185117 |
| 2023-06-21 | 71.83 | $15.71 | 444377 |
| 2023-06-20 | 69.72 | $15.31 | 232379 |
| 2023-06-16 | 69.61 | $15.29 | 574198 |
| 2023-06-15 | 68.04 | $15.00 | 178280 |
| 2023-06-14 | 66.08 | $14.66 | 199821 |
| 2023-06-13 | 66.19 | $14.67 | 172259 |
| 2023-06-12 | 67.85 | $14.82 | 144936 |
| 2023-06-09 | 65.61 | $14.41 | 101670 |
| 2023-06-08 | 68.60 | $14.68 | 174871 |
| 2023-06-07 | 69.94 | $14.80 | 267702 |
| 2023-06-06 | 67.08 | $14.24 | 202697 |
| 2023-06-05 | 65.58 | $13.97 | 210771 |
| 2023-06-02 | 69.60 | $14.33 | 280542 |
| 2023-06-01 | 68.05 | $14.03 | 225003 |
| 2023-05-31 | 73.12 | $14.46 | 1.1M |
| 2023-05-30 | 71.72 | $14.16 | 335041 |
| 2023-05-26 | 71.63 | $14.14 | 287827 |
| 2023-05-25 | 68.63 | $13.53 | 195006 |
| 2023-05-24 | 67.83 | $13.38 | 253767 |
| 2023-05-23 | 69.05 | $13.49 | 243528 |
| 2023-05-22 | 71.72 | $13.73 | 266604 |
| 2023-05-19 | 69.83 | $13.32 | 224675 |
| 2023-05-18 | 72.53 | $13.56 | 223566 |
| 2023-05-17 | 68.70 | $12.76 | 251372 |
| 2023-05-16 | 67.06 | $12.46 | 178284 |
| 2023-05-15 | 68.30 | $12.57 | 207966 |
| 2023-05-12 | 66.13 | $12.17 | 211532 |
| 2023-05-11 | 66.13 | $12.17 | 347065 |
| 2023-05-10 | 66.24 | $12.18 | 304564 |
| 2023-05-09 | 64.35 | $11.82 | 246121 |
| 2023-05-08 | 70.03 | $12.37 | 561136 |
| 2023-05-05 | 74.33 | $12.75 | 1.0M |
| 2023-05-04 | 44.10 | $9.23 | 223104 |
| 2023-05-03 | 44.38 | $9.25 | 174523 |
| 2023-05-02 | 41.35 | $9.08 | 195948 |
| 2023-05-01 | 37.75 | $8.89 | 150398 |
| 2023-04-28 | 35.37 | $8.77 | 194173 |
| 2023-04-27 | 32.30 | $8.62 | 176650 |
| 2023-04-26 | 31.68 | $8.59 | 220803 |
| 2023-04-25 | 32.14 | $8.64 | 251375 |
| 2023-04-24 | 33.94 | $8.83 | 158139 |
| 2023-04-21 | 34.81 | $8.92 | 184701 |
| 2023-04-20 | 35.69 | $9.01 | 203963 |
| 2023-04-19 | 36.26 | $9.07 | 185903 |
| 2023-04-18 | 37.12 | $9.16 | 202588 |
| 2023-04-17 | 39.16 | $9.37 | 139862 |
| 2023-04-14 | 36.30 | $9.19 | 405235 |
| 2023-04-13 | 35.83 | $9.16 | 163413 |
| 2023-04-12 | 35.83 | $9.16 | 269400 |
| 2023-04-11 | 36.82 | $9.28 | 227913 |
| 2023-04-10 | 38.34 | $9.46 | 235520 |
| 2023-04-06 | 38.77 | $9.51 | 165188 |
| 2023-04-05 | 39.34 | $9.58 | 237202 |
| 2023-04-04 | 41.26 | $9.81 | 170482 |
| 2023-04-03 | 43.07 | $10.02 | 196121 |
| 2023-03-31 | 44.49 | $10.18 | 336242 |
| 2023-03-30 | 36.55 | $9.54 | 268721 |
| 2023-03-29 | 37.67 | $9.68 | 637127 |
| 2023-03-28 | 29.95 | $9.15 | 835466 |
| 2023-03-27 | 31.93 | $9.43 | 289180 |
| 2023-03-24 | 32.45 | $9.50 | 278869 |
| 2023-03-23 | 33.39 | $9.63 | 323529 |
| 2023-03-22 | 32.82 | $9.59 | 361057 |
| 2023-03-21 | 33.71 | $9.72 | 385374 |
| 2023-03-20 | 32.77 | $9.65 | 350287 |
| 2023-03-17 | 34.35 | $9.89 | 622204 |
| 2023-03-16 | 35.08 | $10.00 | 883953 |
| 2023-03-15 | 37.00 | $10.28 | 335914 |
| 2023-03-14 | 39.33 | $10.60 | 280488 |
| 2023-03-13 | 39.92 | $10.68 | 219213 |
| 2023-03-10 | 41.81 | $10.93 | 365117 |
| 2023-03-09 | 45.47 | $11.38 | 462835 |
| 2023-03-08 | 44.23 | $11.26 | 247697 |
| 2023-03-07 | 43.52 | $11.19 | 208528 |
| 2023-03-06 | 44.06 | $11.26 | 185456 |
| 2023-03-03 | 46.54 | $11.58 | 250399 |
| 2023-03-02 | 44.97 | $11.41 | 244226 |
| 2023-03-01 | 43.69 | $11.27 | 350857 |
| 2023-02-28 | 43.89 | $11.30 | 293051 |
| 2023-02-27 | 42.41 | $11.13 | 307499 |
| 2023-02-24 | 41.28 | $11.00 | 737648 |
| 2023-02-23 | 52.38 | $12.48 | 347619 |
| 2023-02-22 | 55.55 | $12.81 | 201101 |
| 2023-02-21 | 53.01 | $12.50 | 186621 |
| 2023-02-17 | 64.23 | $13.50 | 178359 |
| 2023-02-16 | 66.36 | $13.66 | 220188 |
| 2023-02-15 | 65.55 | $13.54 | 208230 |
| 2023-02-14 | 60.72 | $12.90 | 174998 |
| 2023-02-13 | 57.83 | $12.57 | 120500 |
| 2023-02-10 | 56.54 | $12.43 | 200391 |
| 2023-02-09 | 57.74 | $12.53 | 103882 |
| 2023-02-08 | 60.67 | $12.77 | 157181 |
| 2023-02-07 | 60.92 | $12.79 | 191932 |
| 2023-02-06 | 59.76 | $12.64 | 140773 |
| 2023-02-03 | 63.96 | $12.99 | 225287 |
| 2023-02-02 | 65.58 | $13.12 | 248435 |
| 2023-02-01 | 65.83 | $13.14 | 317281 |
| 2023-01-31 | 60.67 | $12.40 | 360100 |
| 2023-01-30 | 59.17 | $12.21 | 181037 |
| 2023-01-27 | 59.74 | $12.26 | 134386 |
| 2023-01-26 | 59.22 | $12.19 | 200780 |
| 2023-01-25 | 60.07 | $12.27 | 157925 |
| 2023-01-24 | 58.88 | $12.10 | 212390 |
| 2023-01-23 | 64.92 | $12.66 | 291978 |
| 2023-01-20 | 60.52 | $12.02 | 223207 |
| 2023-01-19 | 57.09 | $11.59 | 175074 |
| 2023-01-18 | 57.20 | $11.60 | 256261 |
| 2023-01-17 | 59.14 | $11.78 | 218033 |
| 2023-01-13 | 61.35 | $11.98 | 221245 |
| 2023-01-12 | 61.21 | $11.96 | 291169 |
| 2023-01-11 | 60.07 | $11.79 | 233391 |
| 2023-01-10 | 63.64 | $12.13 | 136905 |
| 2023-01-09 | 61.80 | $11.84 | 228710 |
| 2023-01-06 | 58.72 | $11.39 | 179056 |
| 2023-01-05 | 54.79 | $10.88 | 193716 |
| 2023-01-04 | 54.30 | $10.82 | 217318 |
| 2023-01-03 | 51.41 | $10.47 | 210079 |
| 2022-12-30 | 48.48 | $10.14 | 140000 |
| 2022-12-29 | 46.44 | $9.92 | 169822 |
| 2022-12-28 | 41.33 | $9.41 | 300564 |
| 2022-12-27 | 42.31 | $9.54 | 121602 |
| 2022-12-23 | 44.30 | $9.80 | 253914 |
| 2022-12-22 | 45.80 | $9.99 | 378996 |
| 2022-12-21 | 43.31 | $9.73 | 129335 |
| 2022-12-20 | 43.11 | $9.71 | 132115 |
| 2022-12-19 | 42.19 | $9.61 | 211867 |
| 2022-12-16 | 43.33 | $9.78 | 509545 |
| 2022-12-15 | 43.92 | $9.87 | 680656 |
| 2022-12-14 | 55.96 | $11.35 | 350975 |
| 2022-12-13 | 54.35 | $11.15 | 241348 |
| 2022-12-12 | 49.16 | $10.56 | 322221 |
| 2022-12-09 | 49.52 | $10.60 | 183906 |
| 2022-12-08 | 52.27 | $10.90 | 501952 |
| 2022-12-07 | 50.53 | $10.70 | 402490 |
| 2022-12-06 | 49.57 | $10.59 | 155162 |
| 2022-12-05 | 51.02 | $10.76 | 125488 |
| 2022-12-02 | 54.60 | $11.16 | 126163 |
| 2022-12-01 | 54.88 | $11.19 | 187385 |
| 2022-11-30 | 52.38 | $10.86 | 259029 |
| 2022-11-29 | 48.96 | $10.44 | 204409 |
| 2022-11-28 | 47.86 | $10.31 | 159364 |
| 2022-11-25 | 49.74 | $10.55 | 37231 |
| 2022-11-23 | 52.18 | $10.85 | 135929 |
| 2022-11-22 | 49.18 | $10.47 | 180309 |
| 2022-11-21 | 51.10 | $10.71 | 211021 |
| 2022-11-18 | 51.74 | $10.79 | 179340 |
| 2022-11-17 | 51.60 | $10.77 | 167586 |
| 2022-11-16 | 51.39 | $10.74 | 167541 |
| 2022-11-15 | 54.40 | $11.15 | 166602 |
| 2022-11-14 | 54.40 | $11.15 | 225370 |
| 2022-11-11 | 57.52 | $11.57 | 241628 |
| 2022-11-10 | 50.90 | $10.53 | 189406 |
| 2022-11-09 | 45.29 | $9.81 | 167375 |
| 2022-11-08 | 46.27 | $9.95 | 230663 |
| 2022-11-07 | 45.87 | $9.90 | 382282 |
| 2022-11-04 | 41.97 | $9.42 | 1.3M |
| 2022-11-03 | 50.29 | $10.58 | 191227 |
| 2022-11-02 | 50.78 | $10.64 | 232328 |
| 2022-11-01 | 52.84 | $10.89 | 226863 |
| 2022-10-31 | 51.96 | $10.77 | 590388 |
| 2022-10-28 | 57.53 | $11.42 | 287487 |
| 2022-10-27 | 52.29 | $10.72 | 185489 |
| 2022-10-26 | 50.12 | $10.46 | 196399 |
| 2022-10-25 | 49.37 | $10.37 | 239385 |
| 2022-10-24 | 45.43 | $9.92 | 138540 |
| 2022-10-21 | 46.27 | $10.03 | 206702 |
| 2022-10-20 | 44.96 | $9.88 | 128465 |
| 2022-10-19 | 45.38 | $9.94 | 139280 |
| 2022-10-18 | 48.54 | $10.38 | 138866 |
| 2022-10-17 | 45.07 | $9.96 | 159514 |
| 2022-10-14 | 41.97 | $9.61 | 162860 |
| 2022-10-13 | 43.92 | $9.90 | 226469 |
| 2022-10-12 | 37.86 | $9.26 | 254126 |
| 2022-10-11 | 38.60 | $9.38 | 230700 |
| 2022-10-10 | 38.84 | $9.42 | 234153 |
| 2022-10-07 | 39.25 | $9.49 | 170478 |
| 2022-10-06 | 43.88 | $10.23 | 104796 |
| 2022-10-05 | 45.32 | $10.44 | 147454 |
| 2022-10-04 | 46.00 | $10.54 | 235995 |
| 2022-10-03 | 39.21 | $9.76 | 170296 |
| 2022-09-30 | 36.18 | $9.45 | 195756 |
| 2022-09-29 | 37.68 | $9.71 | 204784 |
| 2022-09-28 | 39.72 | $10.05 | 262123 |
| 2022-09-27 | 36.04 | $9.67 | 174530 |
| 2022-09-26 | 35.35 | $9.60 | 196752 |
| 2022-09-23 | 36.48 | $9.81 | 415894 |
| 2022-09-22 | 37.89 | $10.07 | 355778 |
| 2022-09-21 | 41.28 | $10.65 | 242550 |
| 2022-09-20 | 39.69 | $10.47 | 164999 |
| 2022-09-19 | 39.86 | $10.50 | 189986 |
| 2022-09-16 | 39.97 | $10.52 | 770457 |
| 2022-09-15 | 42.39 | $10.96 | 439909 |
| 2022-09-14 | 43.77 | $11.20 | 541630 |
| 2022-09-13 | 42.67 | $11.05 | 420255 |
| 2022-09-12 | 48.46 | $12.01 | 243555 |
| 2022-09-09 | 50.35 | $12.29 | 183861 |
| 2022-09-08 | 50.42 | $12.30 | 183861 |
| 2022-09-07 | 49.00 | $12.08 | 162798 |
| 2022-09-06 | 45.00 | $11.49 | 183182 |
| 2022-09-02 | 45.52 | $11.58 | 201370 |
| 2022-09-01 | 46.08 | $11.68 | 330476 |
| 2022-08-31 | 50.89 | $12.49 | 495935 |
| 2022-08-30 | 52.10 | $12.68 | 249301 |
| 2022-08-29 | 51.81 | $12.63 | 307914 |
| 2022-08-26 | 52.41 | $12.73 | 252046 |
| 2022-08-25 | 55.63 | $13.26 | 288113 |
| 2022-08-24 | 52.93 | $12.74 | 296083 |
| 2022-08-23 | 48.53 | $11.97 | 172435 |
| 2022-08-22 | 47.99 | $11.88 | 180452 |
| 2022-08-19 | 51.22 | $12.45 | 221920 |
| 2022-08-18 | 56.63 | $13.30 | 311534 |
| 2022-08-17 | 54.93 | $12.98 | 333982 |
| 2022-08-16 | 63.26 | $14.11 | 212278 |
| 2022-08-15 | 65.17 | $14.34 | 277687 |
| 2022-08-12 | 59.51 | $13.22 | 290522 |
| 2022-08-11 | 57.02 | $12.80 | 344571 |
| 2022-08-10 | 57.75 | $12.89 | 488288 |
| 2022-08-09 | 49.60 | $11.68 | 563900 |
| 2022-08-08 | 58.87 | $12.72 | 257773 |
| 2022-08-05 | 58.97 | $12.73 | 324845 |
| 2022-08-04 | 62.52 | $13.08 | 287268 |
| 2022-08-03 | 62.15 | $13.02 | 118320 |
| 2022-08-02 | 57.85 | $12.37 | 205988 |
| 2022-08-01 | 57.07 | $12.26 | 267266 |
| 2022-07-29 | 57.07 | $12.26 | 179352 |
| 2022-07-28 | 57.00 | $12.25 | 136622 |
| 2022-07-27 | 53.19 | $11.69 | 176608 |
| 2022-07-26 | 47.34 | $10.95 | 100735 |
| 2022-07-25 | 49.74 | $11.25 | 92536 |
| 2022-07-22 | 49.90 | $11.27 | 169830 |
| 2022-07-21 | 51.31 | $11.45 | 182144 |
| 2022-07-20 | 50.19 | $11.30 | 295017 |
| 2022-07-19 | 45.71 | $10.73 | 199016 |
| 2022-07-18 | 43.32 | $10.45 | 189298 |
| 2022-07-15 | 42.99 | $10.41 | 158994 |
| 2022-07-14 | 40.62 | $10.13 | 132182 |
| 2022-07-13 | 40.74 | $10.15 | 129929 |
| 2022-07-12 | 41.07 | $10.21 | 138430 |
| 2022-07-11 | 40.99 | $10.20 | 159038 |
| 2022-07-08 | 43.43 | $10.66 | 118064 |
| 2022-07-07 | 42.58 | $10.54 | 307056 |
| 2022-07-06 | 37.79 | $9.89 | 153336 |
| 2022-07-05 | 39.83 | $10.31 | 228309 |
| 2022-07-01 | 37.22 | $9.97 | 178528 |
| 2022-06-30 | 38.38 | $10.22 | 209397 |
| 2022-06-29 | 38.48 | $10.24 | 374080 |
| 2022-06-28 | 41.12 | $10.81 | 258189 |
| 2022-06-27 | 44.49 | $11.47 | 486619 |
| 2022-06-24 | 43.83 | $11.37 | 1.5M |
| 2022-06-23 | 45.00 | $11.60 | 383076 |
| 2022-06-22 | 41.24 | $11.02 | 189338 |
| 2022-06-21 | 40.77 | $10.95 | 225265 |
| 2022-06-17 | 37.76 | $10.50 | 444590 |
| 2022-06-16 | 37.69 | $10.49 | 343115 |
| 2022-06-15 | 40.24 | $11.11 | 272539 |
| 2022-06-14 | 41.40 | $11.38 | 194140 |
| 2022-06-13 | 42.42 | $11.62 | 274203 |
| 2022-06-10 | 46.70 | $12.55 | 305442 |
| 2022-06-09 | 52.12 | $13.56 | 393272 |
| 2022-06-08 | 54.50 | $13.96 | 275665 |
| 2022-06-07 | 52.70 | $13.61 | 259977 |
| 2022-06-06 | 49.80 | $13.07 | 232494 |
| 2022-06-03 | 48.06 | $12.76 | 232489 |
| 2022-06-02 | 50.70 | $13.25 | 336721 |
| 2022-06-01 | 46.98 | $12.59 | 306305 |
| 2022-05-31 | 45.07 | $12.27 | 366983 |
| 2022-05-27 | 41.83 | $11.75 | 259620 |
| 2022-05-26 | 37.39 | $11.09 | 244995 |
| 2022-05-25 | 34.21 | $10.65 | 206118 |
| 2022-05-24 | 34.63 | $10.76 | 238414 |
| 2022-05-23 | 36.76 | $11.31 | 196534 |
| 2022-05-20 | 35.87 | $11.18 | 224817 |
| 2022-05-19 | 37.69 | $11.65 | 211621 |
| 2022-05-18 | 35.99 | $11.39 | 211715 |
| 2022-05-17 | 37.29 | $11.74 | 252013 |
| 2022-05-16 | 33.01 | $11.09 | 295778 |
| 2022-05-13 | 36.07 | $11.94 | 274656 |
| 2022-05-12 | 32.50 | $11.43 | 354287 |
| 2022-05-11 | 31.29 | $11.26 | 440617 |
| 2022-05-10 | 33.87 | $12.02 | 320242 |
| 2022-05-09 | 35.60 | $12.49 | 316903 |
| 2022-05-06 | 38.85 | $13.30 | 394997 |
| 2022-05-05 | 41.33 | $13.86 | 180276 |
| 2022-05-04 | 44.77 | $14.57 | 341279 |
| 2022-05-03 | 42.66 | $14.24 | 236981 |
| 2022-05-02 | 39.61 | $13.78 | 299571 |
| 2022-04-29 | 35.12 | $13.15 | 369843 |
| 2022-04-28 | 35.32 | $13.20 | 372347 |
| 2022-04-27 | 30.64 | $12.57 | 298335 |
| 2022-04-26 | 31.36 | $12.78 | 232114 |
| 2022-04-25 | 34.92 | $13.74 | 202134 |
| 2022-04-22 | 35.51 | $13.89 | 369967 |
| 2022-04-21 | 36.22 | $14.07 | 350567 |
| 2022-04-20 | 38.27 | $14.58 | 198612 |
| 2022-04-19 | 40.17 | $15.03 | 228410 |
| 2022-04-18 | 40.77 | $15.17 | 187198 |
| 2022-04-14 | 39.80 | $15.01 | 663205 |
| 2022-04-13 | 41.42 | $15.41 | 274676 |
| 2022-04-12 | 42.74 | $15.73 | 267294 |
| 2022-04-11 | 42.58 | $15.70 | 255442 |
| 2022-04-08 | 41.52 | $15.50 | 155613 |
| 2022-04-07 | 43.18 | $15.94 | 129607 |
| 2022-04-06 | 42.13 | $15.73 | 264482 |
| 2022-04-05 | 44.63 | $16.40 | 326717 |
| 2022-04-04 | 48.96 | $17.45 | 199965 |
| 2022-04-01 | 49.22 | $17.51 | 187196 |
| 2022-03-31 | 48.48 | $17.34 | 164400 |
| 2022-03-30 | 49.89 | $17.69 | 207640 |
| 2022-03-29 | 51.56 | $18.10 | 220201 |
| 2022-03-28 | 48.06 | $17.23 | 253634 |
| 2022-03-25 | 49.23 | $17.53 | 230857 |
| 2022-03-24 | 50.27 | $17.80 | 213005 |
| 2022-03-23 | 49.59 | $17.62 | 228369 |
| 2022-03-22 | 50.91 | $17.98 | 301862 |
| 2022-03-21 | 49.86 | $17.68 | 208598 |
| 2022-03-18 | 53.10 | $18.58 | 450767 |
| 2022-03-17 | 50.69 | $17.87 | 339966 |
| 2022-03-16 | 47.10 | $16.88 | 307561 |
| 2022-03-15 | 41.87 | $15.59 | 490628 |
| 2022-03-14 | 35.04 | $14.15 | 567672 |
| 2022-03-11 | 37.67 | $15.05 | 358257 |
| 2022-03-10 | 38.96 | $15.47 | 626695 |
| 2022-03-09 | 39.45 | $15.63 | 1.0M |
| 2022-03-08 | 34.72 | $14.66 | 240096 |
| 2022-03-07 | 33.29 | $14.38 | 368449 |
| 2022-03-04 | 34.57 | $14.88 | 706370 |
| 2022-03-03 | 37.55 | $15.96 | 851176 |
| 2022-03-02 | 32.93 | $15.05 | 327350 |
| 2022-03-01 | 33.68 | $15.34 | 251700 |
| 2022-02-28 | 36.30 | $16.30 | 651589 |
| 2022-02-25 | 31.63 | $15.41 | 467693 |
| 2022-02-24 | 30.76 | $15.25 | 875824 |
| 2022-02-23 | 27.02 | $14.57 | 442089 |
| 2022-02-22 | 27.77 | $14.93 | 432411 |
| 2022-02-18 | 28.57 | $15.31 | 826207 |
| 2022-02-17 | 38.60 | $18.92 | 163501 |
| 2022-02-16 | 40.99 | $19.55 | 145058 |
| 2022-02-15 | 41.57 | $19.70 | 288830 |
| 2022-02-14 | 38.71 | $19.18 | 156048 |
| 2022-02-11 | 38.85 | $19.22 | 117134 |
| 2022-02-10 | 40.72 | $19.76 | 128553 |
| 2022-02-09 | 42.53 | $20.26 | 119975 |
| 2022-02-08 | 39.95 | $19.75 | 59171 |
| 2022-02-07 | 38.19 | $19.41 | 94360 |
| 2022-02-04 | 36.95 | $19.17 | 136226 |
| 2022-02-03 | 35.00 | $18.79 | 159552 |
| 2022-02-02 | 38.01 | $19.81 | 181428 |
| 2022-02-01 | 39.89 | $20.40 | 207374 |
| 2022-01-31 | 40.84 | $20.69 | 146244 |
| 2022-01-28 | 33.79 | $19.32 | 159636 |
| 2022-01-27 | 32.57 | $19.10 | 235887 |
| 2022-01-26 | 34.21 | $19.70 | 284155 |
| 2022-01-25 | 34.90 | $19.95 | 239163 |
| 2022-01-24 | 37.36 | $20.80 | 308122 |
| 2022-01-21 | 30.23 | $19.50 | 347992 |
| 2022-01-20 | 30.30 | $19.53 | 378823 |
| 2022-01-19 | 31.79 | $20.12 | 243628 |
| 2022-01-18 | 35.36 | $21.40 | 184879 |
| 2022-01-14 | 40.30 | $22.87 | 175158 |
| 2022-01-13 | 42.01 | $23.32 | 101943 |
| 2022-01-12 | 44.81 | $24.02 | 178175 |
| 2022-01-11 | 46.02 | $24.31 | 198076 |
| 2022-01-10 | 40.03 | $23.18 | 117864 |
| 2022-01-07 | 40.95 | $23.42 | 169456 |
| 2022-01-06 | 47.30 | $24.90 | 150465 |
| 2022-01-05 | 49.06 | $25.26 | 291426 |
| 2022-01-04 | 51.80 | $25.80 | 118314 |
| 2022-01-03 | 48.93 | $25.23 | 135848 |
| 2021-12-31 | 41.53 | $23.95 | 103275 |
| 2021-12-30 | 43.39 | $24.35 | 107607 |
| 2021-12-29 | 42.35 | $24.18 | 102276 |
| 2021-12-28 | 43.94 | $24.53 | 196548 |
| 2021-12-27 | 46.65 | $25.10 | 139921 |
| 2021-12-23 | 46.54 | $25.08 | 126307 |
| 2021-12-22 | 43.26 | $24.49 | 144238 |
| 2021-12-21 | 40.13 | $23.96 | 209247 |
| 2021-12-20 | 35.81 | $23.28 | 213400 |
| 2021-12-17 | 37.47 | $23.72 | 532989 |
| 2021-12-16 | 39.16 | $24.15 | 454317 |
| 2021-12-15 | 40.95 | $24.59 | 305638 |
| 2021-12-14 | 41.82 | $24.80 | 243739 |
| 2021-12-13 | 42.02 | $24.85 | 373653 |
| 2021-12-10 | 45.52 | $25.69 | 151849 |
| 2021-12-09 | 44.58 | $25.51 | 262253 |
| 2021-12-08 | 46.53 | $25.97 | 197069 |
| 2021-12-07 | 42.03 | $25.11 | 332654 |
| 2021-12-06 | 39.32 | $24.63 | 114470 |
| 2021-12-03 | 38.06 | $24.41 | 124196 |
| 2021-12-02 | 39.81 | $24.90 | 163138 |
| 2021-12-01 | 37.18 | $24.43 | 148846 |
| 2021-11-30 | 38.76 | $24.89 | 148700 |
| 2021-11-29 | 40.83 | $25.47 | 134535 |
| 2021-11-26 | 39.67 | $25.25 | 196326 |
| 2021-11-24 | 42.94 | $26.15 | 138498 |
| 2021-11-23 | 43.78 | $26.37 | 172148 |
| 2021-11-22 | 46.65 | $27.10 | 259887 |
| 2021-11-19 | 46.24 | $27.01 | 151338 |
| 2021-11-18 | 45.16 | $26.77 | 233774 |
| 2021-11-17 | 46.49 | $27.13 | 191304 |
| 2021-11-16 | 48.21 | $27.59 | 162434 |
| 2021-11-15 | 47.49 | $27.41 | 200995 |
| 2021-11-12 | 45.77 | $26.98 | 160959 |
| 2021-11-11 | 46.61 | $27.23 | 195701 |
| 2021-11-10 | 46.58 | $27.22 | 195138 |
| 2021-11-09 | 47.46 | $27.50 | 272711 |
| 2021-11-08 | 52.15 | $28.90 | 377494 |
| 2021-11-05 | 55.03 | $29.68 | 780059 |
| 2021-11-04 | 63.92 | $31.75 | 305005 |
| 2021-11-03 | 70.29 | $32.97 | 224974 |
| 2021-11-02 | 67.79 | $31.97 | 393587 |
| 2021-11-01 | 61.85 | $30.02 | 222775 |
| 2021-10-29 | 54.01 | $28.12 | 133641 |
| 2021-10-28 | 53.67 | $28.05 | 158656 |
| 2021-10-27 | 48.56 | $27.04 | 100305 |
| 2021-10-26 | 51.16 | $27.53 | 579419 |
| 2021-10-25 | 52.98 | $27.86 | 108769 |
| 2021-10-22 | 52.83 | $27.83 | 155628 |
| 2021-10-21 | 54.70 | $28.18 | 106132 |
| 2021-10-20 | 53.13 | $27.83 | 106107 |
| 2021-10-19 | 49.62 | $27.09 | 72287 |
| 2021-10-18 | 47.96 | $26.76 | 88711 |
| 2021-10-15 | 45.66 | $26.31 | 114925 |
| 2021-10-14 | 47.39 | $26.70 | 102223 |
| 2021-10-13 | 44.03 | $26.05 | 90078 |
| 2021-10-12 | 41.29 | $25.55 | 93585 |
| 2021-10-11 | 41.52 | $25.61 | 82055 |
| 2021-10-08 | 41.63 | $25.64 | 116333 |
| 2021-10-07 | 42.39 | $25.85 | 426901 |
| 2021-10-06 | 38.57 | $25.09 | 213427 |
| 2021-10-05 | 39.35 | $25.33 | 287320 |
| 2021-10-04 | 40.16 | $25.58 | 281270 |
| 2021-10-01 | 44.95 | $26.95 | 240165 |
| 2021-09-30 | 50.10 | $28.19 | 266332 |
| 2021-09-29 | 48.47 | $27.83 | 906987 |
| 2021-09-28 | 46.92 | $27.49 | 174647 |
| 2021-09-27 | 49.94 | $28.21 | 125584 |
| 2021-09-24 | 48.59 | $27.90 | 127392 |
| 2021-09-23 | 47.72 | $27.70 | 116524 |
| 2021-09-22 | 45.44 | $27.18 | 226590 |
| 2021-09-21 | 45.66 | $27.24 | 158608 |
| 2021-09-20 | 44.52 | $26.97 | 268433 |
| 2021-09-17 | 51.37 | $28.78 | 529088 |
| 2021-09-16 | 55.20 | $29.64 | 273707 |
| 2021-09-15 | 50.65 | $28.52 | 234161 |
| 2021-09-14 | 45.89 | $27.50 | 110905 |
| 2021-09-13 | 45.25 | $27.37 | 181089 |
| 2021-09-10 | 42.63 | $26.84 | 103076 |
| 2021-09-09 | 45.06 | $27.47 | 127443 |
| 2021-09-08 | 44.44 | $27.34 | 131973 |
| 2021-09-07 | 48.90 | $28.44 | 104012 |
| 2021-09-03 | 48.18 | $28.28 | 69933 |
| 2021-09-02 | 47.66 | $28.16 | 65884 |
| 2021-09-01 | 46.37 | $27.86 | 73192 |
| 2021-08-31 | 45.30 | $27.61 | 124752 |
| 2021-08-30 | 46.46 | $27.94 | 108627 |
| 2021-08-27 | 45.70 | $27.75 | 147090 |
| 2021-08-26 | 41.69 | $26.78 | 101436 |
| 2021-08-25 | 41.90 | $26.85 | 88917 |
| 2021-08-24 | 42.82 | $27.16 | 98131 |
| 2021-08-23 | 42.88 | $27.18 | 165835 |
| 2021-08-20 | 41.34 | $26.77 | 255355 |
| 2021-08-19 | 38.95 | $26.14 | 456572 |
| 2021-08-18 | 32.55 | $24.60 | 358021 |
| 2021-08-17 | 32.75 | $24.69 | 588590 |
| 2021-08-16 | 34.29 | $25.42 | 201038 |
| 2021-08-13 | 36.65 | $26.47 | 242140 |
| 2021-08-12 | 38.38 | $27.19 | 216130 |
| 2021-08-11 | 40.94 | $28.20 | 240939 |
| 2021-08-10 | 42.35 | $28.73 | 240835 |
| 2021-08-09 | 44.64 | $29.56 | 210418 |
| 2021-08-06 | 45.66 | $29.92 | 244542 |
| 2021-08-05 | 51.79 | $31.89 | 450354 |
| 2021-08-04 | 50.01 | $31.34 | 147382 |
| 2021-08-03 | 50.43 | $31.47 | 196010 |
| 2021-08-02 | 63.07 | $34.75 | 99430 |
| 2021-07-30 | 62.91 | $34.69 | 85406 |
| 2021-07-29 | 62.39 | $34.49 | 72371 |
| 2021-07-28 | 60.68 | $33.84 | 155815 |
| 2021-07-27 | 55.05 | $31.95 | 127161 |
| 2021-07-26 | 58.50 | $32.77 | 101706 |
| 2021-07-23 | 58.72 | $32.82 | 86681 |
| 2021-07-22 | 56.55 | $32.10 | 122035 |
| 2021-07-21 | 61.49 | $33.26 | 135457 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.60
2026-07-17
Close Price
$69.25
Vol: 858232
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.60 | $69.25 | 858232 |
| 2026-07-16 | -54.74 | $65.69 | 1.1M |
| 2026-07-15 | -43.88 | $67.82 | 997100 |
| 2026-07-14 | -25.23 | $71.48 | 855500 |
| 2026-07-13 | -38.94 | $68.79 | 1.0M |
| 2026-07-10 | -22.32 | $72.05 | 1.6M |
| 2026-07-09 | -8.77 | $74.71 | 4.0M |
| 2026-07-08 | -88.07 | $58.68 | 1.2M |
| 2026-07-07 | -95.87 | $59.01 | 798400 |
| 2026-07-06 | -51.14 | $65.30 | 772717 |
| 2026-07-02 | -73.90 | $63.25 | 1.0M |
| 2026-07-01 | -60.96 | $66.96 | 1.2M |
| 2026-06-30 | -48.79 | $69.62 | 1.2M |
| 2026-06-29 | -69.75 | $65.04 | 1.1M |
| 2026-06-26 | -86.54 | $61.37 | 5.7M |
| 2026-06-25 | -87.25 | $62.44 | 752444 |
| 2026-06-24 | -82.08 | $63.81 | 953234 |
| 2026-06-23 | -70.93 | $66.44 | 1.6M |
| 2026-06-22 | -76.19 | $65.20 | 770212 |
| 2026-06-18 | -78.18 | $64.73 | 1.2M |
| 2026-06-17 | -78.94 | $64.55 | 1.4M |
| 2026-06-16 | -71.69 | $66.26 | 823993 |
| 2026-06-15 | -57.42 | $69.63 | 1.2M |
| 2026-06-12 | -57.29 | $69.66 | 889658 |
| 2026-06-11 | -55.04 | $70.19 | 1.0M |
| 2026-06-10 | -88.52 | $62.70 | 966700 |
| 2026-06-09 | -85.65 | $63.48 | 1.2M |
| 2026-06-08 | -91.86 | $66.77 | 814300 |
| 2026-06-05 | -96.13 | $65.85 | 1.2M |
| 2026-06-04 | -57.32 | $74.89 | 895200 |
| 2026-06-03 | -50.19 | $76.39 | 1.5M |
| 2026-06-02 | -49.86 | $76.36 | 1.1M |
| 2026-06-01 | -77.07 | $70.58 | 1.1M |
| 2026-05-29 | -60.40 | $74.12 | 1.4M |
| 2026-05-28 | -36.55 | $79.15 | 1.1M |
| 2026-05-27 | -23.64 | $81.39 | 906340 |
| 2026-05-26 | -22.87 | $81.57 | 1.2M |
| 2026-05-22 | -35.71 | $78.55 | 889813 |
| 2026-05-21 | -44.73 | $76.43 | 1.0M |
| 2026-05-20 | -66.54 | $71.30 | 1.1M |
| 2026-05-19 | -74.23 | $69.49 | 999200 |
| 2026-05-18 | -68.54 | $70.83 | 1.5M |
| 2026-05-15 | -48.21 | $75.61 | 1.2M |
| 2026-05-14 | -23.89 | $81.33 | 806005 |
| 2026-05-13 | -27.76 | $80.42 | 1.8M |
| 2026-05-12 | -13.35 | $83.81 | 1.6M |
| 2026-05-11 | -8.50 | $84.95 | 2.4M |
| 2026-05-08 | -55.44 | $73.91 | 3.8M |
| 2026-05-07 | -62.66 | $66.19 | 2.2M |
| 2026-05-06 | -39.96 | $71.29 | 1.1M |
| 2026-05-05 | -59.28 | $66.95 | 809838 |
| 2026-05-04 | -43.13 | $69.41 | 770305 |
| 2026-05-01 | -36.89 | $70.98 | 725200 |
| 2026-04-30 | -40.43 | $69.85 | 851668 |
| 2026-04-29 | -59.37 | $64.97 | 810903 |
| 2026-04-28 | -53.93 | $65.78 | 1.2M |
| 2026-04-27 | -37.86 | $70.04 | 1.1M |
| 2026-04-24 | -16.58 | $75.79 | 1.3M |
| 2026-04-23 | -3.55 | $74.20 | 687400 |
| 2026-04-22 | -13.77 | $71.98 | 827842 |
| 2026-04-21 | -12.66 | $72.22 | 1.0M |
| 2026-04-20 | -13.24 | $71.34 | 771100 |
| 2026-04-17 | -17.60 | $70.43 | 1.1M |
| 2026-04-16 | -22.16 | $69.48 | 833930 |
| 2026-04-15 | -36.83 | $66.42 | 936700 |
| 2026-04-14 | -34.68 | $66.87 | 1.1M |
| 2026-04-13 | -20.34 | $69.86 | 1.9M |
| 2026-04-10 | -41.87 | $65.37 | 1.9M |
| 2026-04-09 | -54.58 | $62.72 | 1.5M |
| 2026-04-08 | -66.09 | $60.32 | 1.3M |
| 2026-04-07 | -78.56 | $57.72 | 956500 |
| 2026-04-06 | -76.26 | $58.20 | 917003 |
| 2026-04-02 | -67.05 | $60.12 | 1.3M |
| 2026-04-01 | -75.78 | $58.30 | 1.5M |
| 2026-03-31 | -81.92 | $57.02 | 2.9M |
| 2026-03-30 | -96.40 | $54.00 | 2.9M |
| 2026-03-27 | -55.32 | $64.32 | 2.2M |
| 2026-03-26 | -49.71 | $63.86 | 1.6M |
| 2026-03-25 | -11.41 | $71.75 | 1.3M |
| 2026-03-24 | -6.91 | $71.56 | 1.4M |
| 2026-03-23 | -15.21 | $69.95 | 1.9M |
| 2026-03-20 | -36.80 | $65.76 | 4.0M |
| 2026-03-19 | -10.41 | $70.88 | 1.8M |
| 2026-03-18 | -22.17 | $68.54 | 1.8M |
| 2026-03-17 | -1.01 | $71.14 | 2.1M |
| 2026-03-16 | -6.42 | $68.50 | 2.9M |
| 2026-03-13 | -33.89 | $62.60 | 1.1M |
| 2026-03-12 | -33.06 | $62.77 | 1.8M |
| 2026-03-11 | -14.84 | $66.49 | 1.6M |
| 2026-03-10 | -28.06 | $63.79 | 3.0M |
| 2026-03-09 | -41.72 | $61.00 | 1.7M |
| 2026-03-06 | -48.77 | $58.64 | 2.4M |
| 2026-03-05 | -25.30 | $62.56 | 2.6M |
| 2026-03-04 | -8.93 | $67.02 | 2.5M |
| 2026-03-03 | -20.12 | $63.07 | 3.4M |
| 2026-03-02 | -1.91 | $67.69 | 4.9M |
| 2026-02-27 | -31.63 | $56.19 | 3.7M |
| 2026-02-26 | -0.14 | $62.95 | 2.5M |
| 2026-02-25 | -5.91 | $60.60 | 2.0M |
| 2026-02-24 | -16.21 | $57.64 | 2.5M |
| 2026-02-23 | -24.59 | $54.70 | 1.1M |
| 2026-02-20 | -17.10 | $56.01 | 1.4M |
| 2026-02-19 | -5.03 | $55.68 | 1.3M |
| 2026-02-18 | -13.94 | $54.35 | 2.0M |
| 2026-02-17 | -34.91 | $50.89 | 727101 |
| 2026-02-13 | -25.26 | $52.28 | 1.1M |
| 2026-02-12 | -24.22 | $52.43 | 1.8M |
| 2026-02-11 | -3.27 | $54.84 | 1.6M |
| 2026-02-10 | -16.61 | $52.92 | 889536 |
| 2026-02-09 | -2.04 | $54.59 | 1.4M |
| 2026-02-06 | -1.82 | $51.12 | 1.5M |
| 2026-02-05 | -34.28 | $46.09 | 2.3M |
| 2026-02-04 | -49.22 | $43.86 | 5.3M |
| 2026-02-03 | -5.51 | $49.98 | 1.3M |
| 2026-02-02 | -9.15 | $48.08 | 971923 |
| 2026-01-30 | -24.62 | $45.61 | 944020 |
| 2026-01-29 | -9.97 | $47.11 | 1.1M |
| 2026-01-28 | -19.35 | $45.98 | 878600 |
| 2026-01-27 | -28.07 | $44.93 | 513426 |
| 2026-01-26 | -39.29 | $43.58 | 920957 |
| 2026-01-23 | -36.38 | $43.93 | 1.3M |
| 2026-01-22 | -2.57 | $48.00 | 1.1M |
| 2026-01-21 | -13.89 | $45.94 | 1.0M |
| 2026-01-20 | -19.38 | $45.25 | 1.1M |
| 2026-01-16 | -23.18 | $43.94 | 629579 |
| 2026-01-15 | -22.73 | $43.83 | 735400 |
| 2026-01-14 | -28.07 | $43.17 | 1.1M |
| 2026-01-13 | -31.72 | $42.72 | 1.3M |
| 2026-01-12 | -3.06 | $41.57 | 552000 |
| 2026-01-09 | -20.72 | $40.02 | 650185 |
| 2026-01-08 | -2.38 | $40.03 | 1.0M |
| 2026-01-07 | -42.73 | $37.55 | 480685 |
| 2026-01-06 | -40.11 | $37.70 | 836226 |
| 2026-01-05 | -33.28 | $38.09 | 708200 |
| 2026-01-02 | -26.09 | $38.37 | 536637 |
| 2025-12-31 | -33.70 | $37.51 | 408227 |
| 2025-12-30 | -19.57 | $38.55 | 652100 |
| 2025-12-29 | -12.13 | $39.01 | 484400 |
| 2025-12-26 | -9.78 | $39.20 | 266600 |
| 2025-12-24 | -8.29 | $39.32 | 336309 |
| 2025-12-23 | -0.61 | $39.45 | 436787 |
| 2025-12-22 | -8.36 | $38.24 | 581657 |
| 2025-12-19 | -8.82 | $37.71 | 1.1M |
| 2025-12-18 | -25.50 | $35.95 | 521700 |
| 2025-12-17 | -37.73 | $34.66 | 565546 |
| 2025-12-16 | -30.43 | $35.43 | 440700 |
| 2025-12-15 | -20.28 | $36.50 | 633001 |
| 2025-12-12 | -23.80 | $36.12 | 531332 |
| 2025-12-11 | -3.87 | $38.23 | 693400 |
| 2025-12-10 | -6.97 | $37.80 | 625005 |
| 2025-12-09 | -4.74 | $37.90 | 591100 |
| 2025-12-08 | -15.80 | $36.95 | 488200 |
| 2025-12-05 | -20.62 | $36.44 | 450786 |
| 2025-12-04 | -21.57 | $36.34 | 761069 |
| 2025-12-03 | -42.57 | $34.12 | 504400 |
| 2025-12-02 | -47.11 | $33.64 | 655203 |
| 2025-12-01 | -52.70 | $33.05 | 901278 |
| 2025-11-28 | -32.07 | $35.23 | 374042 |
| 2025-11-26 | -36.99 | $34.71 | 767810 |
| 2025-11-25 | -50.80 | $33.25 | 576000 |
| 2025-11-24 | -59.89 | $32.29 | 742004 |
| 2025-11-21 | -78.43 | $30.33 | 857611 |
| 2025-11-20 | -94.23 | $28.66 | 964400 |
| 2025-11-19 | -85.24 | $29.61 | 871200 |
| 2025-11-18 | -94.80 | $28.60 | 764921 |
| 2025-11-17 | -86.47 | $29.48 | 697800 |
| 2025-11-14 | -76.82 | $30.50 | 1.1M |
| 2025-11-13 | -90.58 | $30.35 | 1.1M |
| 2025-11-12 | -58.71 | $33.26 | 803805 |
| 2025-11-11 | -42.06 | $34.78 | 801470 |
| 2025-11-10 | -23.55 | $36.47 | 1.7M |
| 2025-11-07 | -32.49 | $34.16 | 2.4M |
| 2025-11-06 | -70.56 | $29.79 | 1.1M |
| 2025-11-05 | -41.62 | $31.50 | 571800 |
| 2025-11-04 | -57.36 | $30.57 | 593400 |
| 2025-11-03 | -26.57 | $32.39 | 570010 |
| 2025-10-31 | -16.07 | $33.01 | 461757 |
| 2025-10-30 | -40.44 | $31.57 | 441722 |
| 2025-10-29 | -25.89 | $32.43 | 531000 |
| 2025-10-28 | -23.18 | $32.59 | 549738 |
| 2025-10-27 | -3.52 | $33.53 | 674700 |
| 2025-10-24 | -17.57 | $32.60 | 370030 |
| 2025-10-23 | -23.96 | $32.17 | 698543 |
| 2025-10-22 | -55.21 | $30.37 | 915213 |
| 2025-10-21 | -28.13 | $31.93 | 631800 |
| 2025-10-20 | -30.73 | $31.78 | 564416 |
| 2025-10-17 | -59.90 | $30.10 | 584800 |
| 2025-10-16 | -32.12 | $31.70 | 1.0M |
| 2025-10-15 | -0.84 | $32.54 | 1.1M |
| 2025-10-14 | -30.69 | $30.72 | 606914 |
| 2025-10-13 | -32.67 | $30.62 | 694033 |
| 2025-10-10 | -83.17 | $28.07 | 787100 |
| 2025-10-09 | -39.21 | $30.29 | 656800 |
| 2025-10-08 | -33.66 | $30.57 | 650600 |
| 2025-10-07 | -47.52 | $29.87 | 853862 |
| 2025-10-06 | -29.51 | $30.78 | 447600 |
| 2025-10-03 | -28.12 | $30.85 | 706837 |
| 2025-10-02 | -22.71 | $31.10 | 554000 |
| 2025-10-01 | -36.85 | $30.39 | 560493 |
| 2025-09-30 | -51.99 | $29.63 | 897844 |
| 2025-09-29 | -61.95 | $29.13 | 1.1M |
| 2025-09-26 | -61.95 | $29.13 | 1.3M |
| 2025-09-25 | -83.67 | $28.04 | 1.4M |
| 2025-09-24 | -61.95 | $29.13 | 817403 |
| 2025-09-23 | -31.27 | $30.67 | 790662 |
| 2025-09-22 | -13.75 | $31.55 | 983985 |
| 2025-09-19 | -14.85 | $31.18 | 1.2M |
| 2025-09-18 | -7.93 | $31.20 | 1.4M |
| 2025-09-17 | -18.28 | $29.52 | 871600 |
| 2025-09-16 | -19.86 | $29.43 | 652812 |
| 2025-09-15 | -14.59 | $29.73 | 1.1M |
| 2025-09-12 | -26.64 | $28.67 | 361326 |
| 2025-09-11 | -17.18 | $29.16 | 522340 |
| 2025-09-10 | -21.81 | $28.92 | 637300 |
| 2025-09-09 | -16.57 | $29.15 | 607506 |
| 2025-09-08 | -29.43 | $28.49 | 620384 |
| 2025-09-05 | -17.68 | $28.87 | 816400 |
| 2025-09-04 | -4.62 | $29.53 | 997400 |
| 2025-09-03 | -12.32 | $28.70 | 1.6M |
| 2025-09-02 | -14.69 | $28.45 | 943400 |
| 2025-08-29 | -11.37 | $28.80 | 895768 |
| 2025-08-28 | -1.14 | $29.83 | 852911 |
| 2025-08-27 | -7.87 | $28.76 | 901009 |
| 2025-08-26 | -4.53 | $29.10 | 1.7M |
| 2025-08-25 | -1.80 | $28.58 | 1.2M |
| 2025-08-22 | -5.13 | $28.05 | 887740 |
| 2025-08-21 | -14.07 | $27.05 | 598800 |
| 2025-08-20 | -25.18 | $25.96 | 688616 |
| 2025-08-19 | -22.12 | $26.26 | 904505 |
| 2025-08-18 | -10.38 | $27.40 | 802946 |
| 2025-08-15 | -22.68 | $26.18 | 902014 |
| 2025-08-14 | -21.98 | $26.25 | 725319 |
| 2025-08-13 | -11.90 | $27.25 | 950200 |
| 2025-08-12 | -3.16 | $27.70 | 886122 |
| 2025-08-11 | -14.21 | $26.48 | 2.2M |
| 2025-08-08 | -9.28 | $26.15 | 2.7M |
| 2025-08-07 | -30.05 | $20.47 | 854800 |
| 2025-08-06 | -51.33 | $19.67 | 641248 |
| 2025-08-05 | -17.82 | $20.93 | 1.1M |
| 2025-08-04 | -15.16 | $21.03 | 812325 |
| 2025-08-01 | -39.63 | $20.11 | 967016 |
| 2025-07-31 | -15.69 | $21.01 | 1.1M |
| 2025-07-30 | -16.86 | $20.65 | 1.2M |
| 2025-07-29 | -12.27 | $20.70 | 2.1M |
| 2025-07-28 | -40.48 | $19.34 | 1.1M |
| 2025-07-25 | -38.49 | $19.39 | 298600 |
| 2025-07-24 | -33.73 | $19.51 | 392661 |
| 2025-07-23 | -33.59 | $19.50 | 404600 |
| 2025-07-22 | -43.51 | $19.12 | 799853 |
| 2025-07-21 | -23.50 | $19.54 | 615867 |
| 2025-07-18 | -6.36 | $19.96 | 444043 |
| 2025-07-17 | -30.61 | $19.16 | 369224 |
| 2025-07-16 | -21.82 | $19.45 | 446827 |
| 2025-07-15 | -41.82 | $18.79 | 422700 |
| 2025-07-14 | -52.73 | $18.43 | 380500 |
| 2025-07-11 | -57.27 | $18.28 | 445000 |
| 2025-07-10 | -48.48 | $18.57 | 676000 |
| 2025-07-09 | -43.03 | $18.75 | 476300 |
| 2025-07-08 | -37.58 | $18.93 | 832000 |
| 2025-07-07 | -36.36 | $18.97 | 676100 |
| 2025-07-03 | -12.12 | $19.77 | 357015 |
| 2025-07-02 | -9.84 | $19.64 | 691196 |
| 2025-07-01 | -18.67 | $19.14 | 783771 |
| 2025-06-30 | -6.28 | $19.68 | 919741 |
| 2025-06-27 | -6.35 | $19.63 | 1.4M |
| 2025-06-26 | -7.14 | $19.59 | 1.2M |
| 2025-06-25 | -25.22 | $18.29 | 724621 |
| 2025-06-24 | -28.92 | $17.99 | 1.3M |
| 2025-06-23 | -30.60 | $17.60 | 1.4M |
| 2025-06-20 | -33.55 | $17.40 | 1.5M |
| 2025-06-18 | -17.12 | $18.37 | 866815 |
| 2025-06-17 | -7.02 | $18.94 | 785576 |
| 2025-06-16 | -1.60 | $18.93 | 624300 |
| 2025-06-13 | -7.12 | $18.04 | 666014 |
| 2025-06-12 | -4.59 | $18.20 | 664740 |
| 2025-06-11 | -7.44 | $18.02 | 982800 |
| 2025-06-10 | -19.46 | $17.26 | 842456 |
| 2025-06-09 | -13.42 | $17.63 | 863612 |
| 2025-06-06 | -11.21 | $17.60 | 1.0M |
| 2025-06-05 | -6.53 | $17.82 | 1.2M |
| 2025-06-04 | -2.81 | $17.30 | 1.1M |
| 2025-06-03 | -0.12 | $16.36 | 1.1M |
| 2025-06-02 | -7.44 | $15.59 | 758060 |
| 2025-05-30 | -12.97 | $15.13 | 1.5M |
| 2025-05-29 | -7.46 | $15.57 | 764200 |
| 2025-05-28 | -2.86 | $15.63 | 762914 |
| 2025-05-27 | -2.67 | $15.48 | 1.3M |
| 2025-05-23 | -4.49 | $14.49 | 1.7M |
| 2025-05-22 | -1.60 | $14.22 | 719400 |
| 2025-05-21 | -9.45 | $13.45 | 827200 |
| 2025-05-20 | -3.56 | $13.84 | 1.2M |
| 2025-05-19 | -11.59 | $12.65 | 373912 |
| 2025-05-16 | -11.02 | $12.67 | 449275 |
| 2025-05-15 | -9.46 | $12.77 | 511600 |
| 2025-05-14 | -8.35 | $12.84 | 843358 |
| 2025-05-13 | -1.85 | $13.26 | 776204 |
| 2025-05-12 | -2.62 | $12.48 | 694000 |
| 2025-05-09 | -1.65 | $11.67 | 1.5M |
| 2025-05-08 | -2.23 | $8.61 | 332119 |
| 2025-05-07 | -18.30 | $8.19 | 276300 |
| 2025-05-06 | -24.02 | $8.05 | 254542 |
| 2025-05-05 | -10.55 | $8.35 | 266300 |
| 2025-05-02 | -5.42 | $8.47 | 329013 |
| 2025-05-01 | -6.88 | $7.96 | 232747 |
| 2025-04-30 | -23.74 | $7.71 | 209800 |
| 2025-04-29 | -16.16 | $7.86 | 169500 |
| 2025-04-28 | -18.69 | $7.81 | 227003 |
| 2025-04-25 | -22.49 | $7.82 | 244300 |
| 2025-04-24 | -32.31 | $7.75 | 270519 |
| 2025-04-23 | -56.82 | $7.34 | 211500 |
| 2025-04-22 | -62.88 | $7.18 | 209804 |
| 2025-04-21 | -67.78 | $7.07 | 290100 |
| 2025-04-17 | -62.96 | $7.20 | 313826 |
| 2025-04-16 | -67.14 | $7.12 | 283076 |
| 2025-04-15 | -66.13 | $7.25 | 295148 |
| 2025-04-14 | -63.55 | $7.33 | 300126 |
| 2025-04-11 | -63.55 | $7.33 | 279400 |
| 2025-04-10 | -73.55 | $7.02 | 373300 |
| 2025-04-09 | -53.87 | $7.63 | 467700 |
| 2025-04-08 | -92.26 | $6.44 | 389438 |
| 2025-04-07 | -77.42 | $6.90 | 426700 |
| 2025-04-04 | -85.81 | $6.64 | 588118 |
| 2025-04-03 | -100.00 | $7.01 | 379939 |
| 2025-04-02 | -71.51 | $8.08 | 331814 |
| 2025-04-01 | -86.05 | $7.83 | 407738 |
| 2025-03-31 | -89.53 | $7.77 | 437936 |
| 2025-03-28 | -92.62 | $7.95 | 369741 |
| 2025-03-27 | -81.67 | $8.27 | 243800 |
| 2025-03-26 | -73.85 | $8.45 | 208209 |
| 2025-03-25 | -61.19 | $8.72 | 286700 |
| 2025-03-24 | -56.72 | $8.81 | 299849 |
| 2025-03-21 | -71.43 | $8.56 | 461036 |
| 2025-03-20 | -67.87 | $8.83 | 694700 |
| 2025-03-19 | -68.25 | $8.94 | 672022 |
| 2025-03-18 | -59.68 | $9.21 | 277410 |
| 2025-03-17 | -60.00 | $9.20 | 334526 |
| 2025-03-14 | -68.57 | $8.93 | 267400 |
| 2025-03-13 | -72.38 | $8.81 | 505512 |
| 2025-03-12 | -69.21 | $8.91 | 452025 |
| 2025-03-11 | -70.13 | $8.89 | 617814 |
| 2025-03-10 | -65.65 | $9.07 | 508920 |
| 2025-03-07 | -61.34 | $9.27 | 387715 |
| 2025-03-06 | -69.65 | $8.99 | 452000 |
| 2025-03-05 | -67.63 | $9.06 | 429237 |
| 2025-03-04 | -89.02 | $8.32 | 953331 |
| 2025-03-03 | -98.73 | $8.30 | 781140 |
| 2025-02-28 | -95.00 | $9.17 | 760900 |
| 2025-02-27 | -98.46 | $9.08 | 455746 |
| 2025-02-26 | -89.16 | $9.83 | 298434 |
| 2025-02-25 | -94.47 | $9.76 | 373418 |
| 2025-02-24 | -94.12 | $9.89 | 272400 |
| 2025-02-21 | -89.12 | $10.03 | 240725 |
| 2025-02-20 | -67.78 | $10.54 | 240028 |
| 2025-02-19 | -60.25 | $10.72 | 273800 |
| 2025-02-18 | -76.15 | $10.34 | 318126 |
| 2025-02-14 | -90.80 | $9.99 | 378427 |
| 2025-02-13 | -75.21 | $10.37 | 195612 |
| 2025-02-12 | -46.51 | $10.76 | 187400 |
| 2025-02-11 | -39.53 | $10.97 | 208331 |
| 2025-02-10 | -36.88 | $11.05 | 379200 |
| 2025-02-07 | -44.19 | $10.83 | 359000 |
| 2025-02-06 | -30.23 | $11.25 | 242300 |
| 2025-02-05 | -31.23 | $11.22 | 217941 |
| 2025-02-04 | -38.87 | $10.99 | 198400 |
| 2025-02-03 | -39.53 | $10.97 | 251400 |
| 2025-01-31 | -32.89 | $11.17 | 317448 |
| 2025-01-30 | -25.91 | $11.38 | 280328 |
| 2025-01-29 | -35.88 | $11.08 | 340941 |
| 2025-01-28 | -35.88 | $11.08 | 573066 |
| 2025-01-27 | -30.23 | $11.25 | 589216 |
| 2025-01-24 | -10.30 | $11.85 | 566861 |
| 2025-01-23 | -2.03 | $12.05 | 524909 |
| 2025-01-22 | -11.68 | $11.57 | 414058 |
| 2025-01-21 | -15.02 | $11.47 | 417040 |
| 2025-01-17 | -27.24 | $11.10 | 627125 |
| 2025-01-16 | -51.12 | $10.46 | 783843 |
| 2025-01-15 | -72.76 | $9.88 | 1.3M |
| 2025-01-14 | -33.79 | $11.09 | 180833 |
| 2025-01-13 | -38.81 | $10.98 | 172818 |
| 2025-01-10 | -31.51 | $11.14 | 324319 |
| 2025-01-08 | -23.29 | $11.32 | 405200 |
| 2025-01-07 | -22.37 | $11.34 | 291674 |
| 2025-01-06 | -11.79 | $11.36 | 430955 |
| 2025-01-03 | -43.08 | $10.75 | 184101 |
| 2025-01-02 | -61.03 | $10.40 | 262100 |
| 2024-12-31 | -56.41 | $10.49 | 596213 |
| 2024-12-30 | -73.85 | $10.15 | 727464 |
| 2024-12-27 | -57.95 | $10.46 | 591508 |
| 2024-12-26 | -68.21 | $10.26 | 245614 |
| 2024-12-24 | -80.51 | $10.02 | 95720 |
| 2024-12-23 | -85.22 | $9.94 | 257902 |
| 2024-12-20 | -77.83 | $10.09 | 877736 |
| 2024-12-19 | -89.05 | $9.88 | 599500 |
| 2024-12-18 | -87.64 | $10.11 | 556500 |
| 2024-12-17 | -48.47 | $10.88 | 598600 |
| 2024-12-16 | -19.02 | $11.36 | 557537 |
| 2024-12-13 | -40.49 | $11.01 | 232005 |
| 2024-12-12 | -28.83 | $11.20 | 210800 |
| 2024-12-11 | -23.93 | $11.28 | 225000 |
| 2024-12-10 | -38.04 | $11.05 | 239400 |
| 2024-12-09 | -41.71 | $11.13 | 205205 |
| 2024-12-06 | -61.81 | $11.01 | 290900 |
| 2024-12-05 | -86.78 | $10.66 | 366128 |
| 2024-12-04 | -74.63 | $11.23 | 290700 |
| 2024-12-03 | -80.81 | $10.94 | 486126 |
| 2024-12-02 | -78.25 | $11.06 | 231022 |
| 2024-11-29 | -82.52 | $10.86 | 88739 |
| 2024-11-27 | -85.29 | $10.73 | 203000 |
| 2024-11-26 | -82.73 | $10.85 | 336000 |
| 2024-11-25 | -76.12 | $11.16 | 349600 |
| 2024-11-22 | -71.22 | $11.39 | 299600 |
| 2024-11-21 | -77.19 | $11.11 | 179400 |
| 2024-11-20 | -82.73 | $10.85 | 218993 |
| 2024-11-19 | -82.30 | $10.87 | 537448 |
| 2024-11-18 | -93.89 | $10.43 | 361436 |
| 2024-11-15 | -97.60 | $10.26 | 479300 |
| 2024-11-14 | -95.71 | $10.49 | 453620 |
| 2024-11-13 | -90.74 | $10.71 | 353127 |
| 2024-11-12 | -81.49 | $11.12 | 889000 |
| 2024-11-11 | -86.46 | $10.90 | 796660 |
| 2024-11-08 | -79.01 | $11.23 | 1.5M |
| 2024-11-07 | -1.13 | $14.68 | 602900 |
| 2024-11-06 | -2.59 | $14.06 | 522900 |
| 2024-11-05 | -34.36 | $12.44 | 282110 |
| 2024-11-04 | -30.06 | $12.58 | 255116 |
| 2024-11-01 | -39.88 | $12.26 | 424700 |
| 2024-10-31 | -33.13 | $12.48 | 523500 |
| 2024-10-30 | -19.94 | $12.91 | 409724 |
| 2024-10-29 | -15.41 | $13.05 | 440000 |
| 2024-10-28 | -9.97 | $13.23 | 1.7M |
| 2024-10-25 | -93.89 | $10.33 | 138900 |
| 2024-10-24 | -96.18 | $10.30 | 157937 |
| 2024-10-23 | -70.23 | $10.64 | 207038 |
| 2024-10-22 | -59.54 | $10.78 | 153600 |
| 2024-10-21 | -35.11 | $11.10 | 174400 |
| 2024-10-18 | -41.22 | $11.02 | 183300 |
| 2024-10-17 | -25.19 | $11.23 | 261403 |
| 2024-10-16 | -23.66 | $11.25 | 144649 |
| 2024-10-15 | -19.85 | $11.30 | 229000 |
| 2024-10-14 | -8.40 | $11.45 | 147602 |
| 2024-10-11 | -7.03 | $11.44 | 380100 |
| 2024-10-10 | -45.28 | $10.83 | 213600 |
| 2024-10-09 | -25.47 | $11.04 | 162400 |
| 2024-10-08 | -16.04 | $11.14 | 284100 |
| 2024-10-07 | -12.90 | $11.06 | 312434 |
| 2024-10-04 | -16.13 | $11.03 | 287800 |
| 2024-10-03 | -45.16 | $10.76 | 351600 |
| 2024-10-02 | -73.47 | $10.51 | 208849 |
| 2024-10-01 | -93.00 | $10.33 | 313242 |
| 2024-09-30 | -76.35 | $10.69 | 234164 |
| 2024-09-27 | -71.51 | $10.83 | 300123 |
| 2024-09-26 | -80.00 | $10.70 | 508876 |
| 2024-09-25 | -96.11 | $10.41 | 354610 |
| 2024-09-24 | -89.44 | $10.53 | 824709 |
| 2024-09-23 | -95.56 | $10.42 | 440600 |
| 2024-09-20 | -82.22 | $10.66 | 676500 |
| 2024-09-19 | -71.11 | $10.86 | 633500 |
| 2024-09-18 | -86.11 | $10.59 | 398819 |
| 2024-09-17 | -82.78 | $10.65 | 332700 |
| 2024-09-16 | -80.56 | $10.69 | 312400 |
| 2024-09-13 | -68.89 | $10.90 | 213113 |
| 2024-09-12 | -82.22 | $10.66 | 173645 |
| 2024-09-11 | -83.33 | $10.64 | 222000 |
| 2024-09-10 | -89.44 | $10.53 | 214210 |
| 2024-09-09 | -92.22 | $10.48 | 205206 |
| 2024-09-06 | -97.04 | $10.50 | 318843 |
| 2024-09-05 | -71.88 | $10.99 | 185938 |
| 2024-09-04 | -60.49 | $11.16 | 243800 |
| 2024-09-03 | -62.80 | $11.11 | 253902 |
| 2024-08-30 | -8.55 | $11.94 | 186135 |
| 2024-08-29 | -28.18 | $11.89 | 137800 |
| 2024-08-28 | -35.40 | $11.68 | 139000 |
| 2024-08-27 | -38.14 | $11.60 | 168833 |
| 2024-08-26 | -35.40 | $11.68 | 148155 |
| 2024-08-23 | -35.40 | $11.68 | 269132 |
| 2024-08-22 | -41.24 | $11.51 | 285300 |
| 2024-08-21 | -28.18 | $11.89 | 159952 |
| 2024-08-20 | -38.89 | $11.67 | 120900 |
| 2024-08-19 | -37.25 | $11.72 | 134200 |
| 2024-08-16 | -40.52 | $11.62 | 188203 |
| 2024-08-15 | -46.08 | $11.45 | 236319 |
| 2024-08-14 | -59.94 | $11.07 | 160129 |
| 2024-08-13 | -59.23 | $11.17 | 172212 |
| 2024-08-12 | -73.21 | $10.70 | 178900 |
| 2024-08-09 | -75.30 | $10.63 | 263200 |
| 2024-08-08 | -68.45 | $10.86 | 561229 |
| 2024-08-07 | -75.60 | $10.62 | 248116 |
| 2024-08-06 | -76.19 | $10.60 | 256200 |
| 2024-08-05 | -73.81 | $10.68 | 408500 |
| 2024-08-02 | -97.84 | $10.89 | 524400 |
| 2024-08-01 | -80.83 | $11.22 | 283722 |
| 2024-07-31 | -45.23 | $12.07 | 221200 |
| 2024-07-30 | -51.04 | $11.93 | 159900 |
| 2024-07-29 | -37.75 | $12.22 | 154041 |
| 2024-07-26 | -35.34 | $12.28 | 196026 |
| 2024-07-25 | -43.37 | $12.08 | 207624 |
| 2024-07-24 | -43.37 | $12.08 | 217200 |
| 2024-07-23 | -18.07 | $12.71 | 193102 |
| 2024-07-22 | -38.96 | $12.19 | 181280 |
| 2024-07-19 | -51.00 | $11.89 | 176709 |
| 2024-07-18 | -39.76 | $12.17 | 232689 |
| 2024-07-17 | -7.23 | $12.98 | 350461 |
| 2024-07-16 | -1.61 | $13.11 | 292035 |
| 2024-07-15 | -5.75 | $12.31 | 190504 |
| 2024-07-12 | -19.50 | $11.95 | 281271 |
| 2024-07-11 | -52.36 | $11.58 | 400561 |
| 2024-07-10 | -82.20 | $11.01 | 229071 |
| 2024-07-09 | -73.30 | $11.18 | 207137 |
| 2024-07-08 | -62.30 | $11.39 | 289894 |
| 2024-07-05 | -83.25 | $10.99 | 138065 |
| 2024-07-03 | -75.39 | $11.14 | 92023 |
| 2024-07-02 | -91.10 | $10.84 | 191288 |
| 2024-07-01 | -88.93 | $10.96 | 488546 |
| 2024-06-28 | -98.37 | $10.93 | 1.0M |
| 2024-06-27 | -89.32 | $11.25 | 210151 |
| 2024-06-26 | -91.03 | $11.21 | 278806 |
| 2024-06-25 | -98.28 | $11.06 | 203592 |
| 2024-06-24 | -100.00 | $11.27 | 132716 |
| 2024-06-21 | -74.36 | $11.93 | 503523 |
| 2024-06-20 | -75.90 | $11.90 | 161665 |
| 2024-06-18 | -65.13 | $12.11 | 166441 |
| 2024-06-17 | -71.14 | $12.01 | 177582 |
| 2024-06-14 | -82.09 | $11.79 | 140213 |
| 2024-06-13 | -65.67 | $12.12 | 143656 |
| 2024-06-12 | -58.71 | $12.26 | 149384 |
| 2024-06-11 | -69.46 | $12.05 | 143104 |
| 2024-06-10 | -69.42 | $12.06 | 181410 |
| 2024-06-07 | -98.85 | $11.77 | 184027 |
| 2024-06-06 | -94.77 | $12.04 | 189211 |
| 2024-06-05 | -67.97 | $12.45 | 123930 |
| 2024-06-04 | -88.89 | $12.13 | 180153 |
| 2024-06-03 | -63.64 | $12.65 | 216501 |
| 2024-05-31 | -19.65 | $13.15 | 175515 |
| 2024-05-30 | -16.13 | $13.14 | 146851 |
| 2024-05-29 | -29.57 | $12.81 | 142096 |
| 2024-05-28 | -16.52 | $13.11 | 98061 |
| 2024-05-24 | -13.48 | $13.18 | 114480 |
| 2024-05-23 | -19.57 | $13.04 | 161957 |
| 2024-05-22 | -14.55 | $13.10 | 117081 |
| 2024-05-21 | -9.67 | $13.23 | 75832 |
| 2024-05-20 | -9.56 | $13.23 | 182301 |
| 2024-05-17 | -10.47 | $13.18 | 186498 |
| 2024-05-16 | -12.50 | $13.12 | 182801 |
| 2024-05-15 | -7.43 | $13.27 | 138592 |
| 2024-05-14 | -13.18 | $13.10 | 184990 |
| 2024-05-13 | -8.45 | $13.24 | 206446 |
| 2024-05-10 | -1.37 | $13.41 | 199916 |
| 2024-05-09 | -2.41 | $13.36 | 198249 |
| 2024-05-08 | -2.93 | $12.85 | 232500 |
| 2024-05-07 | -5.44 | $12.79 | 263473 |
| 2024-05-06 | -12.55 | $12.62 | 148769 |
| 2024-05-03 | -32.64 | $12.14 | 240222 |
| 2024-05-02 | -52.09 | $11.56 | 210820 |
| 2024-05-01 | -68.08 | $11.36 | 174210 |
| 2024-04-30 | -66.92 | $11.39 | 185755 |
| 2024-04-29 | -61.54 | $11.53 | 113949 |
| 2024-04-26 | -60.38 | $11.56 | 105067 |
| 2024-04-25 | -73.40 | $11.28 | 230310 |
| 2024-04-24 | -83.33 | $11.00 | 191373 |
| 2024-04-23 | -85.11 | $10.95 | 173460 |
| 2024-04-22 | -91.49 | $10.77 | 172649 |
| 2024-04-19 | -91.18 | $10.87 | 202469 |
| 2024-04-18 | -97.79 | $10.69 | 388831 |
| 2024-04-17 | -93.75 | $11.25 | 164416 |
| 2024-04-16 | -90.63 | $11.32 | 172281 |
| 2024-04-15 | -97.07 | $11.36 | 163473 |
| 2024-04-12 | -93.33 | $11.67 | 122297 |
| 2024-04-11 | -86.31 | $11.90 | 117463 |
| 2024-04-10 | -82.74 | $11.96 | 222337 |
| 2024-04-09 | -86.26 | $12.22 | 163580 |
| 2024-04-08 | -77.10 | $12.34 | 167660 |
| 2024-04-05 | -68.70 | $12.45 | 139265 |
| 2024-04-04 | -77.86 | $12.33 | 118057 |
| 2024-04-03 | -38.93 | $12.84 | 161731 |
| 2024-04-02 | -57.25 | $12.60 | 156948 |
| 2024-04-01 | -43.51 | $12.78 | 129094 |
| 2024-03-28 | -26.72 | $13.00 | 187944 |
| 2024-03-27 | -63.19 | $12.64 | 135321 |
| 2024-03-26 | -64.42 | $12.62 | 190508 |
| 2024-03-25 | -53.37 | $12.80 | 160026 |
| 2024-03-22 | -57.67 | $12.73 | 207581 |
| 2024-03-21 | -37.81 | $12.91 | 199012 |
| 2024-03-20 | -56.22 | $12.75 | 146559 |
| 2024-03-19 | -69.88 | $12.41 | 154220 |
| 2024-03-18 | -79.31 | $12.20 | 165576 |
| 2024-03-15 | -75.73 | $12.41 | 343577 |
| 2024-03-14 | -76.70 | $12.38 | 231614 |
| 2024-03-13 | -52.10 | $13.14 | 156370 |
| 2024-03-12 | -60.19 | $12.89 | 102547 |
| 2024-03-11 | -66.02 | $12.71 | 88327 |
| 2024-03-08 | -65.37 | $12.73 | 95512 |
| 2024-03-07 | -62.78 | $12.81 | 77279 |
| 2024-03-06 | -61.49 | $12.85 | 79093 |
| 2024-03-05 | -71.52 | $12.54 | 157943 |
| 2024-03-04 | -56.31 | $13.01 | 119265 |
| 2024-03-01 | -55.34 | $13.04 | 256834 |
| 2024-02-29 | -49.19 | $13.23 | 241556 |
| 2024-02-28 | -61.17 | $12.86 | 117396 |
| 2024-02-27 | -51.78 | $13.15 | 211159 |
| 2024-02-26 | -50.49 | $13.19 | 251800 |
| 2024-02-23 | -83.82 | $12.16 | 841269 |
| 2024-02-22 | -41.23 | $13.81 | 265714 |
| 2024-02-21 | -41.67 | $13.80 | 180834 |
| 2024-02-20 | -39.04 | $13.86 | 113671 |
| 2024-02-16 | -16.23 | $14.38 | 177505 |
| 2024-02-15 | -2.73 | $14.61 | 194495 |
| 2024-02-14 | -34.98 | $13.79 | 132933 |
| 2024-02-13 | -60.59 | $13.27 | 222585 |
| 2024-02-12 | -10.84 | $14.28 | 164923 |
| 2024-02-09 | -2.99 | $14.09 | 179536 |
| 2024-02-08 | -26.47 | $13.47 | 107123 |
| 2024-02-07 | -24.26 | $13.50 | 109635 |
| 2024-02-06 | -25.00 | $13.49 | 156729 |
| 2024-02-05 | -69.12 | $12.89 | 147038 |
| 2024-02-02 | -66.91 | $12.92 | 111742 |
| 2024-02-01 | -55.15 | $13.08 | 169632 |
| 2024-01-31 | -62.50 | $12.98 | 164319 |
| 2024-01-30 | -43.38 | $13.24 | 191008 |
| 2024-01-29 | -47.79 | $13.18 | 145292 |
| 2024-01-26 | -77.94 | $12.87 | 88767 |
| 2024-01-25 | -49.34 | $13.34 | 221930 |
| 2024-01-24 | -51.97 | $13.30 | 115958 |
| 2024-01-23 | -34.21 | $13.57 | 167323 |
| 2024-01-22 | -32.24 | $13.60 | 69603 |
| 2024-01-19 | -63.82 | $13.12 | 114596 |
| 2024-01-18 | -63.16 | $13.13 | 180769 |
| 2024-01-17 | -74.55 | $12.99 | 142374 |
| 2024-01-16 | -77.06 | $13.10 | 228431 |
| 2024-01-12 | -72.84 | $13.23 | 129113 |
| 2024-01-11 | -77.78 | $13.11 | 227963 |
| 2024-01-10 | -85.60 | $12.92 | 183462 |
| 2024-01-09 | -79.42 | $13.07 | 155925 |
| 2024-01-08 | -83.75 | $12.99 | 114246 |
| 2024-01-05 | -95.42 | $12.71 | 202801 |
| 2024-01-04 | -91.67 | $12.80 | 195873 |
| 2024-01-03 | -92.08 | $12.79 | 435230 |
| 2024-01-02 | -78.60 | $13.20 | 154159 |
| 2023-12-29 | -65.50 | $13.50 | 150619 |
| 2023-12-28 | -54.15 | $13.76 | 118907 |
| 2023-12-27 | -47.60 | $13.91 | 131865 |
| 2023-12-26 | -51.53 | $13.82 | 102466 |
| 2023-12-22 | -44.90 | $13.59 | 199865 |
| 2023-12-21 | -41.26 | $13.49 | 134974 |
| 2023-12-20 | -53.78 | $13.01 | 259191 |
| 2023-12-19 | -40.90 | $13.36 | 231724 |
| 2023-12-18 | -37.16 | $13.51 | 225389 |
| 2023-12-15 | -27.29 | $13.87 | 559036 |
| 2023-12-14 | -8.27 | $14.65 | 279708 |
| 2023-12-13 | -2.59 | $14.16 | 184291 |
| 2023-12-12 | -15.52 | $13.71 | 142007 |
| 2023-12-11 | -14.60 | $13.65 | 144692 |
| 2023-12-08 | -16.67 | $13.54 | 159552 |
| 2023-12-07 | -22.20 | $13.20 | 152322 |
| 2023-12-06 | -29.74 | $12.76 | 265871 |
| 2023-12-05 | -23.84 | $13.02 | 217790 |
| 2023-12-04 | -13.90 | $13.53 | 220466 |
| 2023-12-01 | -14.94 | $13.43 | 304561 |
| 2023-11-30 | -17.94 | $13.22 | 301160 |
| 2023-11-29 | -12.11 | $13.51 | 338302 |
| 2023-11-28 | -12.42 | $13.49 | 645981 |
| 2023-11-27 | -1.03 | $12.95 | 497057 |
| 2023-11-24 | -7.65 | $11.39 | 84127 |
| 2023-11-22 | -5.41 | $11.45 | 124766 |
| 2023-11-21 | -13.68 | $11.16 | 173267 |
| 2023-11-20 | -8.26 | $11.35 | 271538 |
| 2023-11-17 | -10.26 | $11.28 | 454171 |
| 2023-11-16 | -20.06 | $10.92 | 310425 |
| 2023-11-15 | -6.88 | $11.38 | 292786 |
| 2023-11-14 | -0.65 | $11.21 | 398301 |
| 2023-11-13 | -3.64 | $10.51 | 270878 |
| 2023-11-10 | -3.40 | $10.40 | 357596 |
| 2023-11-09 | -7.80 | $10.02 | 500320 |
| 2023-11-08 | -23.73 | $9.48 | 204876 |
| 2023-11-07 | -35.71 | $9.39 | 277067 |
| 2023-11-06 | -40.91 | $9.30 | 344349 |
| 2023-11-03 | -48.48 | $9.15 | 396387 |
| 2023-11-02 | -72.73 | $8.67 | 300131 |
| 2023-11-01 | -89.45 | $8.34 | 235553 |
| 2023-10-31 | -90.48 | $8.33 | 216225 |
| 2023-10-30 | -94.96 | $8.25 | 150508 |
| 2023-10-27 | -94.12 | $8.27 | 160296 |
| 2023-10-26 | -97.06 | $8.23 | 161749 |
| 2023-10-25 | -96.17 | $8.28 | 281285 |
| 2023-10-24 | -98.50 | $8.57 | 247788 |
| 2023-10-23 | -98.37 | $8.73 | 212216 |
| 2023-10-20 | -98.10 | $8.99 | 205031 |
| 2023-10-19 | -95.80 | $9.17 | 159566 |
| 2023-10-18 | -86.72 | $9.43 | 151544 |
| 2023-10-17 | -64.08 | $9.77 | 230428 |
| 2023-10-16 | -79.87 | $9.57 | 155532 |
| 2023-10-13 | -99.35 | $9.27 | 157194 |
| 2023-10-12 | -96.09 | $9.57 | 143262 |
| 2023-10-11 | -82.88 | $9.88 | 122637 |
| 2023-10-10 | -68.47 | $10.04 | 134403 |
| 2023-10-09 | -87.39 | $9.83 | 139636 |
| 2023-10-06 | -94.62 | $9.92 | 118680 |
| 2023-10-05 | -87.18 | $10.02 | 249651 |
| 2023-10-04 | -90.48 | $10.14 | 154769 |
| 2023-10-03 | -92.65 | $10.15 | 189454 |
| 2023-10-02 | -80.88 | $10.31 | 128497 |
| 2023-09-29 | -78.66 | $10.40 | 202328 |
| 2023-09-28 | -82.39 | $10.36 | 139408 |
| 2023-09-27 | -88.07 | $10.26 | 287364 |
| 2023-09-26 | -89.02 | $10.27 | 148911 |
| 2023-09-25 | -89.60 | $10.26 | 139457 |
| 2023-09-22 | -89.60 | $10.26 | 115745 |
| 2023-09-21 | -87.28 | $10.30 | 150277 |
| 2023-09-20 | -83.24 | $10.37 | 138925 |
| 2023-09-19 | -77.46 | $10.47 | 144553 |
| 2023-09-18 | -72.83 | $10.55 | 121653 |
| 2023-09-15 | -68.21 | $10.63 | 315314 |
| 2023-09-14 | -74.57 | $10.52 | 167725 |
| 2023-09-13 | -86.71 | $10.31 | 151608 |
| 2023-09-12 | -100.00 | $10.20 | 112115 |
| 2023-09-11 | -90.37 | $10.59 | 139440 |
| 2023-09-08 | -99.12 | $10.68 | 145142 |
| 2023-09-07 | -67.54 | $11.04 | 179535 |
| 2023-09-06 | -59.65 | $11.13 | 86636 |
| 2023-09-05 | -53.51 | $11.20 | 122166 |
| 2023-09-01 | -31.30 | $11.46 | 133580 |
| 2023-08-31 | -66.36 | $11.41 | 244792 |
| 2023-08-30 | -75.09 | $11.39 | 148669 |
| 2023-08-29 | -85.48 | $11.12 | 131223 |
| 2023-08-28 | -87.12 | $11.14 | 160523 |
| 2023-08-25 | -95.55 | $10.84 | 112072 |
| 2023-08-24 | -96.88 | $10.80 | 172611 |
| 2023-08-23 | -90.82 | $11.04 | 135242 |
| 2023-08-22 | -94.92 | $10.88 | 121527 |
| 2023-08-21 | -96.95 | $10.80 | 153202 |
| 2023-08-18 | -91.12 | $11.03 | 197998 |
| 2023-08-17 | -92.26 | $11.03 | 278044 |
| 2023-08-16 | -96.68 | $10.83 | 244348 |
| 2023-08-15 | -91.15 | $11.08 | 148497 |
| 2023-08-14 | -92.83 | $11.01 | 248569 |
| 2023-08-11 | -97.82 | $10.80 | 176584 |
| 2023-08-10 | -96.29 | $10.87 | 227730 |
| 2023-08-09 | -95.02 | $10.93 | 220796 |
| 2023-08-08 | -97.73 | $11.12 | 208661 |
| 2023-08-07 | -94.10 | $11.60 | 275447 |
| 2023-08-04 | -97.56 | $11.83 | 492406 |
| 2023-08-03 | -87.27 | $13.51 | 189468 |
| 2023-08-02 | -87.73 | $13.50 | 269537 |
| 2023-08-01 | -91.88 | $13.97 | 404521 |
| 2023-07-31 | -81.99 | $14.40 | 180896 |
| 2023-07-28 | -97.53 | $14.16 | 141797 |
| 2023-07-27 | -92.59 | $14.24 | 146489 |
| 2023-07-26 | -79.63 | $14.45 | 121893 |
| 2023-07-25 | -85.19 | $14.36 | 126566 |
| 2023-07-24 | -99.35 | $14.20 | 115044 |
| 2023-07-21 | -80.13 | $14.53 | 163090 |
| 2023-07-20 | -75.78 | $14.62 | 117026 |
| 2023-07-19 | -77.55 | $14.77 | 144215 |
| 2023-07-18 | -70.78 | $14.82 | 140422 |
| 2023-07-17 | -53.90 | $15.08 | 237791 |
| 2023-07-14 | -67.07 | $14.79 | 111373 |
| 2023-07-13 | -39.52 | $15.25 | 125918 |
| 2023-07-12 | -34.54 | $15.05 | 123686 |
| 2023-07-11 | -36.95 | $14.99 | 144530 |
| 2023-07-10 | -33.73 | $15.07 | 136330 |
| 2023-07-07 | -40.56 | $14.90 | 116648 |
| 2023-07-06 | -36.95 | $14.99 | 150681 |
| 2023-07-05 | -26.10 | $15.26 | 164871 |
| 2023-07-03 | -12.85 | $15.59 | 115426 |
| 2023-06-30 | -19.68 | $15.42 | 186170 |
| 2023-06-29 | -21.26 | $15.37 | 180410 |
| 2023-06-28 | -29.92 | $15.15 | 175006 |
| 2023-06-27 | -34.25 | $15.04 | 127037 |
| 2023-06-26 | -46.85 | $14.72 | 163418 |
| 2023-06-23 | -30.27 | $15.12 | 391617 |
| 2023-06-22 | -18.91 | $15.39 | 185117 |
| 2023-06-21 | -7.27 | $15.71 | 444377 |
| 2023-06-20 | -4.44 | $15.31 | 232379 |
| 2023-06-16 | -5.29 | $15.29 | 574198 |
| 2023-06-15 | 0.00 | $15.00 | 178280 |
| 2023-06-14 | -10.90 | $14.66 | 199821 |
| 2023-06-13 | -10.53 | $14.67 | 172259 |
| 2023-06-12 | -4.61 | $14.82 | 144936 |
| 2023-06-09 | -17.70 | $14.41 | 101670 |
| 2023-06-08 | -8.85 | $14.68 | 174871 |
| 2023-06-07 | -4.70 | $14.80 | 267702 |
| 2023-06-06 | -20.51 | $14.24 | 202697 |
| 2023-06-05 | -29.17 | $13.97 | 210771 |
| 2023-06-02 | -14.14 | $14.33 | 280542 |
| 2023-06-01 | -14.46 | $14.03 | 225003 |
| 2023-05-31 | -7.14 | $14.46 | 1.1M |
| 2023-05-30 | -11.82 | $14.16 | 335041 |
| 2023-05-26 | -3.58 | $14.14 | 287827 |
| 2023-05-25 | -8.21 | $13.53 | 195006 |
| 2023-05-24 | -10.79 | $13.38 | 253767 |
| 2023-05-23 | -8.81 | $13.49 | 243528 |
| 2023-05-22 | -0.56 | $13.73 | 266604 |
| 2023-05-19 | -7.55 | $13.32 | 224675 |
| 2023-05-18 | -0.77 | $13.56 | 223566 |
| 2023-05-17 | -4.82 | $12.76 | 251372 |
| 2023-05-16 | -11.40 | $12.46 | 178284 |
| 2023-05-15 | -8.99 | $12.57 | 207966 |
| 2023-05-12 | -17.76 | $12.17 | 211532 |
| 2023-05-11 | -17.76 | $12.17 | 347065 |
| 2023-05-10 | -17.54 | $12.18 | 304564 |
| 2023-05-09 | -25.44 | $11.82 | 246121 |
| 2023-05-08 | -13.38 | $12.37 | 561136 |
| 2023-05-05 | -5.04 | $12.75 | 1.0M |
| 2023-05-04 | -45.64 | $9.23 | 223104 |
| 2023-05-03 | -44.30 | $9.25 | 174523 |
| 2023-05-02 | -60.00 | $9.08 | 195948 |
| 2023-05-01 | -75.13 | $8.89 | 150398 |
| 2023-04-28 | -81.48 | $8.77 | 194173 |
| 2023-04-27 | -89.42 | $8.62 | 176650 |
| 2023-04-26 | -96.63 | $8.59 | 220803 |
| 2023-04-25 | -97.66 | $8.64 | 251375 |
| 2023-04-24 | -98.01 | $8.83 | 158139 |
| 2023-04-21 | -97.20 | $8.92 | 184701 |
| 2023-04-20 | -97.74 | $9.01 | 203963 |
| 2023-04-19 | -94.66 | $9.07 | 185903 |
| 2023-04-18 | -87.79 | $9.16 | 202588 |
| 2023-04-17 | -71.76 | $9.37 | 139862 |
| 2023-04-14 | -85.50 | $9.19 | 405235 |
| 2023-04-13 | -89.15 | $9.16 | 163413 |
| 2023-04-12 | -90.54 | $9.16 | 269400 |
| 2023-04-11 | -91.75 | $9.28 | 227913 |
| 2023-04-10 | -83.01 | $9.46 | 235520 |
| 2023-04-06 | -83.40 | $9.51 | 165188 |
| 2023-04-05 | -81.85 | $9.58 | 237202 |
| 2023-04-04 | -75.61 | $9.81 | 170482 |
| 2023-04-03 | -68.29 | $10.02 | 196121 |
| 2023-03-31 | -62.72 | $10.18 | 336242 |
| 2023-03-30 | -85.02 | $9.54 | 268721 |
| 2023-03-29 | -80.14 | $9.68 | 637127 |
| 2023-03-28 | -98.61 | $9.15 | 835466 |
| 2023-03-27 | -97.33 | $9.43 | 289180 |
| 2023-03-24 | -94.66 | $9.50 | 278869 |
| 2023-03-23 | -95.92 | $9.63 | 323529 |
| 2023-03-22 | -99.69 | $9.59 | 361057 |
| 2023-03-21 | -97.21 | $9.72 | 385374 |
| 2023-03-20 | -99.46 | $9.65 | 350287 |
| 2023-03-17 | -96.42 | $9.89 | 622204 |
| 2023-03-16 | -97.47 | $10.00 | 883953 |
| 2023-03-15 | -97.28 | $10.28 | 335914 |
| 2023-03-14 | -89.53 | $10.60 | 280488 |
| 2023-03-13 | -87.33 | $10.68 | 219213 |
| 2023-03-10 | -80.44 | $10.93 | 365117 |
| 2023-03-09 | -68.04 | $11.38 | 462835 |
| 2023-03-08 | -71.35 | $11.26 | 247697 |
| 2023-03-07 | -73.28 | $11.19 | 208528 |
| 2023-03-06 | -71.35 | $11.26 | 185456 |
| 2023-03-03 | -62.53 | $11.58 | 250399 |
| 2023-03-02 | -67.22 | $11.41 | 244226 |
| 2023-03-01 | -71.07 | $11.27 | 350857 |
| 2023-02-28 | -70.25 | $11.30 | 293051 |
| 2023-02-27 | -74.93 | $11.13 | 307499 |
| 2023-02-24 | -78.51 | $11.00 | 737648 |
| 2023-02-23 | -70.26 | $12.48 | 347619 |
| 2023-02-22 | -45.82 | $12.81 | 201101 |
| 2023-02-21 | -59.47 | $12.50 | 186621 |
| 2023-02-17 | -15.42 | $13.50 | 178359 |
| 2023-02-16 | -7.54 | $13.66 | 220188 |
| 2023-02-15 | -3.49 | $13.54 | 208230 |
| 2023-02-14 | -28.96 | $12.90 | 174998 |
| 2023-02-13 | -43.89 | $12.57 | 120500 |
| 2023-02-10 | -50.23 | $12.43 | 200391 |
| 2023-02-09 | -45.70 | $12.53 | 103882 |
| 2023-02-08 | -34.84 | $12.77 | 157181 |
| 2023-02-07 | -32.89 | $12.79 | 191932 |
| 2023-02-06 | -36.89 | $12.64 | 140773 |
| 2023-02-03 | -20.22 | $12.99 | 225287 |
| 2023-02-02 | -14.48 | $13.12 | 248435 |
| 2023-02-01 | -5.73 | $13.14 | 317281 |
| 2023-01-31 | -12.50 | $12.40 | 360100 |
| 2023-01-30 | -17.57 | $12.21 | 181037 |
| 2023-01-27 | -14.16 | $12.26 | 134386 |
| 2023-01-26 | -16.02 | $12.19 | 200780 |
| 2023-01-25 | -13.65 | $12.27 | 157925 |
| 2023-01-24 | -18.69 | $12.10 | 212390 |
| 2023-01-23 | -2.08 | $12.66 | 291978 |
| 2023-01-20 | -11.63 | $12.02 | 223207 |
| 2023-01-19 | -25.91 | $11.59 | 175074 |
| 2023-01-18 | -25.58 | $11.60 | 256261 |
| 2023-01-17 | -19.60 | $11.78 | 218033 |
| 2023-01-13 | -12.96 | $11.98 | 221245 |
| 2023-01-12 | -13.62 | $11.96 | 291169 |
| 2023-01-11 | -19.27 | $11.79 | 233391 |
| 2023-01-10 | -7.97 | $12.13 | 136905 |
| 2023-01-09 | -17.61 | $11.84 | 228710 |
| 2023-01-06 | -13.25 | $11.39 | 179056 |
| 2023-01-05 | -35.04 | $10.88 | 193716 |
| 2023-01-04 | -37.61 | $10.82 | 217318 |
| 2023-01-03 | -52.56 | $10.47 | 210079 |
| 2022-12-30 | -66.67 | $10.14 | 140000 |
| 2022-12-29 | -76.07 | $9.92 | 169822 |
| 2022-12-28 | -97.86 | $9.41 | 300564 |
| 2022-12-27 | -96.43 | $9.54 | 121602 |
| 2022-12-23 | -84.82 | $9.80 | 253914 |
| 2022-12-22 | -76.34 | $9.99 | 378996 |
| 2022-12-21 | -90.37 | $9.73 | 129335 |
| 2022-12-20 | -91.28 | $9.71 | 132115 |
| 2022-12-19 | -96.76 | $9.61 | 211867 |
| 2022-12-16 | -88.89 | $9.78 | 509545 |
| 2022-12-15 | -84.72 | $9.87 | 680656 |
| 2022-12-14 | -20.83 | $11.35 | 350975 |
| 2022-12-13 | -16.30 | $11.15 | 241348 |
| 2022-12-12 | -61.15 | $10.56 | 322221 |
| 2022-12-09 | -64.63 | $10.60 | 183906 |
| 2022-12-08 | -46.34 | $10.90 | 501952 |
| 2022-12-07 | -46.60 | $10.70 | 402490 |
| 2022-12-06 | -51.94 | $10.59 | 155162 |
| 2022-12-05 | -37.04 | $10.76 | 125488 |
| 2022-12-02 | -14.53 | $11.16 | 126163 |
| 2022-12-01 | -13.66 | $11.19 | 187385 |
| 2022-11-30 | -23.26 | $10.86 | 259029 |
| 2022-11-29 | -35.47 | $10.44 | 204409 |
| 2022-11-28 | -39.24 | $10.31 | 159364 |
| 2022-11-25 | -32.27 | $10.55 | 37231 |
| 2022-11-23 | -23.55 | $10.85 | 135929 |
| 2022-11-22 | -34.59 | $10.47 | 180309 |
| 2022-11-21 | -27.62 | $10.71 | 211021 |
| 2022-11-18 | -25.29 | $10.79 | 179340 |
| 2022-11-17 | -25.87 | $10.77 | 167586 |
| 2022-11-16 | -26.74 | $10.74 | 167541 |
| 2022-11-15 | -14.83 | $11.15 | 166602 |
| 2022-11-14 | -14.83 | $11.15 | 225370 |
| 2022-11-11 | -2.62 | $11.57 | 241628 |
| 2022-11-10 | -31.45 | $10.53 | 189406 |
| 2022-11-09 | -52.82 | $9.81 | 167375 |
| 2022-11-08 | -48.66 | $9.95 | 230663 |
| 2022-11-07 | -50.15 | $9.90 | 382282 |
| 2022-11-04 | -64.39 | $9.42 | 1.3M |
| 2022-11-03 | -38.40 | $10.58 | 191227 |
| 2022-11-02 | -36.12 | $10.64 | 232328 |
| 2022-11-01 | -26.62 | $10.89 | 226863 |
| 2022-10-31 | -31.18 | $10.77 | 590388 |
| 2022-10-28 | -4.28 | $11.42 | 287487 |
| 2022-10-27 | -8.33 | $10.72 | 185489 |
| 2022-10-26 | -21.88 | $10.46 | 196399 |
| 2022-10-25 | -14.55 | $10.37 | 239385 |
| 2022-10-24 | -41.10 | $9.92 | 138540 |
| 2022-10-21 | -34.36 | $10.03 | 206702 |
| 2022-10-20 | -43.56 | $9.88 | 128465 |
| 2022-10-19 | -42.35 | $9.94 | 139280 |
| 2022-10-18 | -30.39 | $10.38 | 138866 |
| 2022-10-17 | -50.98 | $9.96 | 159514 |
| 2022-10-14 | -68.14 | $9.61 | 162860 |
| 2022-10-13 | -53.92 | $9.90 | 226469 |
| 2022-10-12 | -97.70 | $9.26 | 254126 |
| 2022-10-11 | -92.17 | $9.38 | 230700 |
| 2022-10-10 | -92.02 | $9.42 | 234153 |
| 2022-10-07 | -97.07 | $9.49 | 170478 |
| 2022-10-06 | -75.08 | $10.23 | 104796 |
| 2022-10-05 | -68.69 | $10.44 | 147454 |
| 2022-10-04 | -65.65 | $10.54 | 235995 |
| 2022-10-03 | -89.36 | $9.76 | 170296 |
| 2022-09-30 | -98.78 | $9.45 | 195756 |
| 2022-09-29 | -90.88 | $9.71 | 204784 |
| 2022-09-28 | -81.71 | $10.05 | 262123 |
| 2022-09-27 | -93.14 | $9.67 | 174530 |
| 2022-09-26 | -94.99 | $9.60 | 196752 |
| 2022-09-23 | -89.80 | $9.81 | 415894 |
| 2022-09-22 | -98.20 | $10.07 | 355778 |
| 2022-09-21 | -86.82 | $10.65 | 242550 |
| 2022-09-20 | -92.60 | $10.47 | 164999 |
| 2022-09-19 | -93.44 | $10.50 | 189986 |
| 2022-09-16 | -98.95 | $10.52 | 770457 |
| 2022-09-15 | -99.59 | $10.96 | 439909 |
| 2022-09-14 | -91.99 | $11.20 | 541630 |
| 2022-09-13 | -99.70 | $11.05 | 420255 |
| 2022-09-12 | -74.92 | $12.01 | 243555 |
| 2022-09-09 | -66.14 | $12.29 | 183861 |
| 2022-09-08 | -65.83 | $12.30 | 183861 |
| 2022-09-07 | -72.73 | $12.08 | 162798 |
| 2022-09-06 | -91.22 | $11.49 | 183182 |
| 2022-09-02 | -94.31 | $11.58 | 201370 |
| 2022-09-01 | -90.97 | $11.68 | 330476 |
| 2022-08-31 | -67.73 | $12.49 | 495935 |
| 2022-08-30 | -60.99 | $12.68 | 249301 |
| 2022-08-29 | -62.77 | $12.63 | 307914 |
| 2022-08-26 | -59.22 | $12.73 | 252046 |
| 2022-08-25 | -40.43 | $13.26 | 288113 |
| 2022-08-24 | -58.87 | $12.74 | 296083 |
| 2022-08-23 | -72.54 | $11.97 | 172435 |
| 2022-08-22 | -70.59 | $11.88 | 180452 |
| 2022-08-19 | -54.62 | $12.45 | 221920 |
| 2022-08-18 | -30.81 | $13.30 | 311534 |
| 2022-08-17 | -39.78 | $12.98 | 333982 |
| 2022-08-16 | -7.95 | $14.11 | 212278 |
| 2022-08-15 | -0.52 | $14.34 | 277687 |
| 2022-08-12 | -3.46 | $13.22 | 290522 |
| 2022-08-11 | -16.20 | $12.80 | 344571 |
| 2022-08-10 | -12.50 | $12.89 | 488288 |
| 2022-08-09 | -47.67 | $11.68 | 563900 |
| 2022-08-08 | -17.44 | $12.72 | 257773 |
| 2022-08-05 | -17.15 | $12.73 | 324845 |
| 2022-08-04 | -6.98 | $13.08 | 287268 |
| 2022-08-03 | -0.32 | $13.02 | 118320 |
| 2022-08-02 | -9.68 | $12.37 | 205988 |
| 2022-08-01 | -10.03 | $12.26 | 267266 |
| 2022-07-29 | -9.45 | $12.26 | 179352 |
| 2022-07-28 | -2.46 | $12.25 | 136622 |
| 2022-07-27 | -3.07 | $11.69 | 176608 |
| 2022-07-26 | -35.53 | $10.95 | 100735 |
| 2022-07-25 | -22.37 | $11.25 | 92536 |
| 2022-07-22 | -24.47 | $11.27 | 169830 |
| 2022-07-21 | -16.88 | $11.45 | 182144 |
| 2022-07-20 | -23.21 | $11.30 | 295017 |
| 2022-07-19 | -47.26 | $10.73 | 199016 |
| 2022-07-18 | -59.07 | $10.45 | 189298 |
| 2022-07-15 | -60.76 | $10.41 | 158994 |
| 2022-07-14 | -72.57 | $10.13 | 132182 |
| 2022-07-13 | -71.73 | $10.15 | 129929 |
| 2022-07-12 | -73.84 | $10.21 | 138430 |
| 2022-07-11 | -82.40 | $10.20 | 159038 |
| 2022-07-08 | -73.24 | $10.66 | 118064 |
| 2022-07-07 | -76.91 | $10.54 | 307056 |
| 2022-07-06 | -91.07 | $9.89 | 153336 |
| 2022-07-05 | -81.92 | $10.31 | 228309 |
| 2022-07-01 | -98.56 | $9.97 | 178528 |
| 2022-06-30 | -94.83 | $10.22 | 209397 |
| 2022-06-29 | -96.47 | $10.24 | 374080 |
| 2022-06-28 | -88.35 | $10.81 | 258189 |
| 2022-06-27 | -70.46 | $11.47 | 486619 |
| 2022-06-24 | -73.17 | $11.37 | 1.5M |
| 2022-06-23 | -66.94 | $11.60 | 383076 |
| 2022-06-22 | -82.66 | $11.02 | 189338 |
| 2022-06-21 | -84.55 | $10.95 | 225265 |
| 2022-06-17 | -96.75 | $10.50 | 444590 |
| 2022-06-16 | -97.02 | $10.49 | 343115 |
| 2022-06-15 | -82.68 | $11.11 | 272539 |
| 2022-06-14 | -75.14 | $11.38 | 194140 |
| 2022-06-13 | -68.44 | $11.62 | 274203 |
| 2022-06-10 | -42.46 | $12.55 | 305442 |
| 2022-06-09 | -14.25 | $13.56 | 393272 |
| 2022-06-08 | -3.07 | $13.96 | 275665 |
| 2022-06-07 | -2.80 | $13.61 | 259977 |
| 2022-06-06 | -19.63 | $13.07 | 232494 |
| 2022-06-03 | -38.15 | $12.76 | 232489 |
| 2022-06-02 | -27.75 | $13.25 | 336721 |
| 2022-06-01 | -49.52 | $12.59 | 306305 |
| 2022-05-31 | -59.08 | $12.27 | 366983 |
| 2022-05-27 | -71.03 | $11.75 | 259620 |
| 2022-05-26 | -86.21 | $11.09 | 244995 |
| 2022-05-25 | -96.32 | $10.65 | 206118 |
| 2022-05-24 | -96.68 | $10.76 | 238414 |
| 2022-05-23 | -87.38 | $11.31 | 196534 |
| 2022-05-20 | -90.59 | $11.18 | 224817 |
| 2022-05-19 | -83.95 | $11.65 | 211621 |
| 2022-05-18 | -91.05 | $11.39 | 211715 |
| 2022-05-17 | -83.49 | $11.74 | 252013 |
| 2022-05-16 | -98.88 | $11.09 | 295778 |
| 2022-05-13 | -80.18 | $11.94 | 274656 |
| 2022-05-12 | -91.72 | $11.43 | 354287 |
| 2022-05-11 | -98.71 | $11.26 | 440617 |
| 2022-05-10 | -95.19 | $12.02 | 320242 |
| 2022-05-09 | -97.24 | $12.49 | 316903 |
| 2022-05-06 | -76.94 | $13.30 | 394997 |
| 2022-05-05 | -62.91 | $13.86 | 180276 |
| 2022-05-04 | -45.11 | $14.57 | 341279 |
| 2022-05-03 | -64.44 | $14.24 | 236981 |
| 2022-05-02 | -75.44 | $13.78 | 299571 |
| 2022-04-29 | -86.49 | $13.15 | 369843 |
| 2022-04-28 | -85.61 | $13.20 | 372347 |
| 2022-04-27 | -96.72 | $12.57 | 298335 |
| 2022-04-26 | -99.08 | $12.78 | 232114 |
| 2022-04-25 | -95.28 | $13.74 | 202134 |
| 2022-04-22 | -94.95 | $13.89 | 369967 |
| 2022-04-21 | -97.20 | $14.07 | 350567 |
| 2022-04-20 | -98.04 | $14.58 | 198612 |
| 2022-04-19 | -89.71 | $15.03 | 228410 |
| 2022-04-18 | -86.27 | $15.17 | 187198 |
| 2022-04-14 | -90.20 | $15.01 | 663205 |
| 2022-04-13 | -96.76 | $15.41 | 274676 |
| 2022-04-12 | -89.97 | $15.73 | 267294 |
| 2022-04-11 | -68.26 | $15.70 | 255442 |
| 2022-04-08 | -66.46 | $15.50 | 155613 |
| 2022-04-07 | -57.29 | $15.94 | 129607 |
| 2022-04-06 | -61.67 | $15.73 | 264482 |
| 2022-04-05 | -47.71 | $16.40 | 326717 |
| 2022-04-04 | -25.83 | $17.45 | 199965 |
| 2022-04-01 | -24.58 | $17.51 | 187196 |
| 2022-03-31 | -28.13 | $17.34 | 164400 |
| 2022-03-30 | -20.83 | $17.69 | 207640 |
| 2022-03-29 | -12.29 | $18.10 | 220201 |
| 2022-03-28 | -30.42 | $17.23 | 253634 |
| 2022-03-25 | -24.17 | $17.53 | 230857 |
| 2022-03-24 | -18.54 | $17.80 | 213005 |
| 2022-03-23 | -22.29 | $17.62 | 228369 |
| 2022-03-22 | -14.79 | $17.98 | 301862 |
| 2022-03-21 | -20.88 | $17.68 | 208598 |
| 2022-03-18 | -2.07 | $18.58 | 450767 |
| 2022-03-17 | -28.34 | $17.87 | 339966 |
| 2022-03-16 | -48.21 | $16.88 | 307561 |
| 2022-03-15 | -70.66 | $15.59 | 490628 |
| 2022-03-14 | -95.04 | $14.15 | 567672 |
| 2022-03-11 | -80.39 | $15.05 | 358257 |
| 2022-03-10 | -76.21 | $15.47 | 626695 |
| 2022-03-09 | -73.86 | $15.63 | 1.0M |
| 2022-03-08 | -88.11 | $14.66 | 240096 |
| 2022-03-07 | -92.22 | $14.38 | 368449 |
| 2022-03-04 | -84.88 | $14.88 | 706370 |
| 2022-03-03 | -69.02 | $15.96 | 851176 |
| 2022-03-02 | -82.38 | $15.05 | 327350 |
| 2022-03-01 | -78.65 | $15.34 | 251700 |
| 2022-02-28 | -64.90 | $16.30 | 651589 |
| 2022-02-25 | -77.65 | $15.41 | 467693 |
| 2022-02-24 | -79.94 | $15.25 | 875824 |
| 2022-02-23 | -89.68 | $14.57 | 442089 |
| 2022-02-22 | -84.53 | $14.93 | 432411 |
| 2022-02-18 | -79.38 | $15.31 | 826207 |
| 2022-02-17 | -73.09 | $18.92 | 163501 |
| 2022-02-16 | -50.18 | $19.55 | 145058 |
| 2022-02-15 | -60.31 | $19.70 | 288830 |
| 2022-02-14 | -77.38 | $19.18 | 156048 |
| 2022-02-11 | -79.41 | $19.22 | 117134 |
| 2022-02-10 | -74.27 | $19.76 | 128553 |
| 2022-02-09 | -69.19 | $20.26 | 119975 |
| 2022-02-08 | -76.74 | $19.75 | 59171 |
| 2022-02-07 | -81.78 | $19.41 | 94360 |
| 2022-02-04 | -85.57 | $19.17 | 136226 |
| 2022-02-03 | -91.53 | $18.79 | 159552 |
| 2022-02-02 | -79.10 | $19.81 | 181428 |
| 2022-02-01 | -71.54 | $20.40 | 207374 |
| 2022-01-31 | -67.82 | $20.69 | 146244 |
| 2022-01-28 | -85.38 | $19.32 | 159636 |
| 2022-01-27 | -94.64 | $19.10 | 235887 |
| 2022-01-26 | -86.38 | $19.70 | 284155 |
| 2022-01-25 | -82.94 | $19.95 | 239163 |
| 2022-01-24 | -71.25 | $20.80 | 308122 |
| 2022-01-21 | -94.05 | $19.50 | 347992 |
| 2022-01-20 | -98.17 | $19.53 | 378823 |
| 2022-01-19 | -99.15 | $20.12 | 243628 |
| 2022-01-18 | -99.13 | $21.40 | 184879 |
| 2022-01-14 | -82.93 | $22.87 | 175158 |
| 2022-01-13 | -70.93 | $23.32 | 101943 |
| 2022-01-12 | -52.27 | $24.02 | 178175 |
| 2022-01-11 | -44.53 | $24.31 | 198076 |
| 2022-01-10 | -75.39 | $23.18 | 117864 |
| 2022-01-07 | -86.41 | $23.42 | 169456 |
| 2022-01-06 | -48.51 | $24.90 | 150465 |
| 2022-01-05 | -38.75 | $25.26 | 291426 |
| 2022-01-04 | -24.12 | $25.80 | 118314 |
| 2022-01-03 | -39.57 | $25.23 | 135848 |
| 2021-12-31 | -74.25 | $23.95 | 103275 |
| 2021-12-30 | -63.41 | $24.35 | 107607 |
| 2021-12-29 | -68.02 | $24.18 | 102276 |
| 2021-12-28 | -58.54 | $24.53 | 196548 |
| 2021-12-27 | -43.09 | $25.10 | 139921 |
| 2021-12-23 | -43.63 | $25.08 | 126307 |
| 2021-12-22 | -59.62 | $24.49 | 144238 |
| 2021-12-21 | -78.03 | $23.96 | 209247 |
| 2021-12-20 | -94.02 | $23.28 | 213400 |
| 2021-12-17 | -92.82 | $23.72 | 532989 |
| 2021-12-16 | -89.49 | $24.15 | 454317 |
| 2021-12-15 | -79.20 | $24.59 | 305638 |
| 2021-12-14 | -73.93 | $24.80 | 243739 |
| 2021-12-13 | -73.35 | $24.85 | 373653 |
| 2021-12-10 | -52.81 | $25.69 | 151849 |
| 2021-12-09 | -57.21 | $25.51 | 262253 |
| 2021-12-08 | -49.43 | $25.97 | 197069 |
| 2021-12-07 | -74.95 | $25.11 | 332654 |
| 2021-12-06 | -86.72 | $24.63 | 114470 |
| 2021-12-03 | -95.50 | $24.41 | 124196 |
| 2021-12-02 | -91.71 | $24.90 | 163138 |
| 2021-12-01 | -99.69 | $24.43 | 148846 |
| 2021-11-30 | -96.27 | $24.89 | 148700 |
| 2021-11-29 | -92.57 | $25.47 | 134535 |
| 2021-11-26 | -94.90 | $25.25 | 196326 |
| 2021-11-24 | -89.73 | $26.15 | 138498 |
| 2021-11-23 | -94.79 | $26.37 | 172148 |
| 2021-11-22 | -91.60 | $27.10 | 259887 |
| 2021-11-19 | -92.76 | $27.01 | 151338 |
| 2021-11-18 | -95.87 | $26.77 | 233774 |
| 2021-11-17 | -94.01 | $27.13 | 191304 |
| 2021-11-16 | -87.88 | $27.59 | 162434 |
| 2021-11-15 | -89.68 | $27.41 | 200995 |
| 2021-11-12 | -86.97 | $26.98 | 160959 |
| 2021-11-11 | -83.96 | $27.23 | 195701 |
| 2021-11-10 | -84.08 | $27.22 | 195138 |
| 2021-11-09 | -76.20 | $27.50 | 272711 |
| 2021-11-08 | -58.39 | $28.90 | 377494 |
| 2021-11-05 | -49.78 | $29.68 | 780059 |
| 2021-11-04 | -26.93 | $31.75 | 305005 |
| 2021-11-03 | -2.16 | $32.97 | 224974 |
| 2021-11-02 | -0.83 | $31.97 | 393587 |
| 2021-11-01 | -3.14 | $30.02 | 222775 |
| 2021-10-29 | -11.14 | $28.12 | 133641 |
| 2021-10-28 | -18.20 | $28.05 | 158656 |
| 2021-10-27 | -56.60 | $27.04 | 100305 |
| 2021-10-26 | -47.23 | $27.53 | 579419 |
| 2021-10-25 | -40.92 | $27.86 | 108769 |
| 2021-10-22 | -41.49 | $27.83 | 155628 |
| 2021-10-21 | -34.80 | $28.18 | 106132 |
| 2021-10-20 | -41.49 | $27.83 | 106107 |
| 2021-10-19 | -55.64 | $27.09 | 72287 |
| 2021-10-18 | -61.95 | $26.76 | 88711 |
| 2021-10-15 | -70.55 | $26.31 | 114925 |
| 2021-10-14 | -63.10 | $26.70 | 102223 |
| 2021-10-13 | -75.53 | $26.05 | 90078 |
| 2021-10-12 | -85.09 | $25.55 | 93585 |
| 2021-10-11 | -83.94 | $25.61 | 82055 |
| 2021-10-08 | -83.37 | $25.64 | 116333 |
| 2021-10-07 | -79.35 | $25.85 | 426901 |
| 2021-10-06 | -93.88 | $25.09 | 213427 |
| 2021-10-05 | -98.32 | $25.33 | 287320 |
| 2021-10-04 | -95.88 | $25.58 | 281270 |
| 2021-10-01 | -76.63 | $26.95 | 240165 |
| 2021-09-30 | -45.48 | $28.19 | 266332 |
| 2021-09-29 | -50.14 | $27.83 | 906987 |
| 2021-09-28 | -59.50 | $27.49 | 174647 |
| 2021-09-27 | -39.67 | $28.21 | 125584 |
| 2021-09-24 | -48.21 | $27.90 | 127392 |
| 2021-09-23 | -53.72 | $27.70 | 116524 |
| 2021-09-22 | -68.04 | $27.18 | 226590 |
| 2021-09-21 | -66.39 | $27.24 | 158608 |
| 2021-09-20 | -73.83 | $26.97 | 268433 |
| 2021-09-17 | -23.71 | $28.78 | 529088 |
| 2021-09-16 | -0.17 | $29.64 | 273707 |
| 2021-09-15 | -6.35 | $28.52 | 234161 |
| 2021-09-14 | -25.96 | $27.50 | 110905 |
| 2021-09-13 | -28.46 | $27.37 | 181089 |
| 2021-09-10 | -38.65 | $26.84 | 103076 |
| 2021-09-09 | -31.17 | $27.47 | 127443 |
| 2021-09-08 | -33.51 | $27.34 | 131973 |
| 2021-09-07 | -30.07 | $28.44 | 104012 |
| 2021-09-03 | -34.79 | $28.28 | 69933 |
| 2021-09-02 | -45.20 | $28.16 | 65884 |
| 2021-09-01 | -53.27 | $27.86 | 73192 |
| 2021-08-31 | -56.05 | $27.61 | 124752 |
| 2021-08-30 | -58.06 | $27.94 | 108627 |
| 2021-08-27 | -64.96 | $27.75 | 147090 |
| 2021-08-26 | -73.25 | $26.78 | 101436 |
| 2021-08-25 | -72.65 | $26.85 | 88917 |
| 2021-08-24 | -70.00 | $27.16 | 98131 |
| 2021-08-23 | -69.83 | $27.18 | 165835 |
| 2021-08-20 | -73.33 | $26.77 | 255355 |
| 2021-08-19 | -78.72 | $26.14 | 456572 |
| 2021-08-18 | -93.15 | $24.60 | 358021 |
| 2021-08-17 | -92.37 | $24.69 | 588590 |
| 2021-08-16 | -96.69 | $25.42 | 201038 |
| 2021-08-13 | -98.56 | $26.47 | 242140 |
| 2021-08-12 | -97.26 | $27.19 | 216130 |
| 2021-08-11 | -90.51 | $28.20 | 240939 |
| 2021-08-10 | -96.64 | $28.73 | 240835 |
| 2021-08-09 | -91.18 | $29.56 | 210418 |
| 2021-08-06 | -85.51 | $29.92 | 244542 |
| 2021-08-05 | -69.20 | $31.89 | 450354 |
| 2021-08-04 | -80.20 | $31.34 | 147382 |
| 2021-08-03 | -83.03 | $31.47 | 196010 |
| 2021-08-02 | -33.33 | $34.75 | 99430 |
| 2021-07-30 | -34.24 | $34.69 | 85406 |
| 2021-07-29 | -37.27 | $34.49 | 72371 |
| 2021-07-28 | -47.12 | $33.84 | 155815 |
| 2021-07-27 | -75.76 | $31.95 | 127161 |
| 2021-07-26 | -63.33 | $32.77 | 101706 |
| 2021-07-23 | -62.58 | $32.82 | 86681 |
| 2021-07-22 | -73.48 | $32.10 | 122035 |
| 2021-07-21 | -55.91 | $33.26 | 135457 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.65
2026-07-17
Close Price
$69.25
Vol: 858232Average Directional Index - Detailed Analysis
Minimum
6.38
Average
21.49
Maximum
54.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.65 | $69.25 | 858232 |
| 2026-07-16 | 9.92 | $65.69 | 1.1M |
| 2026-07-15 | 10.40 | $67.82 | 997100 |
| 2026-07-14 | 10.94 | $71.48 | 855500 |
| 2026-07-13 | 10.97 | $68.79 | 1.0M |
| 2026-07-10 | 11.00 | $72.05 | 1.6M |
| 2026-07-09 | 10.79 | $74.71 | 4.0M |
| 2026-07-08 | 10.57 | $58.68 | 1.2M |
| 2026-07-07 | 10.27 | $59.01 | 798400 |
| 2026-07-06 | 10.11 | $65.30 | 772717 |
| 2026-07-02 | 10.43 | $63.25 | 1.0M |
| 2026-07-01 | 10.77 | $66.96 | 1.2M |
| 2026-06-30 | 11.22 | $69.62 | 1.2M |
| 2026-06-29 | 11.64 | $65.04 | 1.1M |
| 2026-06-26 | 11.89 | $61.37 | 5.7M |
| 2026-06-25 | 11.75 | $62.44 | 752444 |
| 2026-06-24 | 11.81 | $63.81 | 953234 |
| 2026-06-23 | 12.11 | $66.44 | 1.6M |
| 2026-06-22 | 12.43 | $65.20 | 770212 |
| 2026-06-18 | 12.37 | $64.73 | 1.2M |
| 2026-06-17 | 12.36 | $64.55 | 1.4M |
| 2026-06-16 | 12.41 | $66.26 | 823993 |
| 2026-06-15 | 12.47 | $69.63 | 1.2M |
| 2026-06-12 | 12.96 | $69.66 | 889658 |
| 2026-06-11 | 13.43 | $70.19 | 1.0M |
| 2026-06-10 | 13.76 | $62.70 | 966700 |
| 2026-06-09 | 13.70 | $63.48 | 1.2M |
| 2026-06-08 | 13.64 | $66.77 | 814300 |
| 2026-06-05 | 14.16 | $65.85 | 1.2M |
| 2026-06-04 | 14.71 | $74.89 | 895200 |
| 2026-06-03 | 15.12 | $76.39 | 1.5M |
| 2026-06-02 | 15.08 | $76.36 | 1.1M |
| 2026-06-01 | 15.32 | $70.58 | 1.1M |
| 2026-05-29 | 15.89 | $74.12 | 1.4M |
| 2026-05-28 | 16.24 | $79.15 | 1.1M |
| 2026-05-27 | 16.00 | $81.39 | 906340 |
| 2026-05-26 | 15.58 | $81.57 | 1.2M |
| 2026-05-22 | 15.15 | $78.55 | 889813 |
| 2026-05-21 | 14.97 | $76.43 | 1.0M |
| 2026-05-20 | 15.01 | $71.30 | 1.1M |
| 2026-05-19 | 15.53 | $69.49 | 999200 |
| 2026-05-18 | 16.13 | $70.83 | 1.5M |
| 2026-05-15 | 16.43 | $75.61 | 1.2M |
| 2026-05-14 | 16.14 | $81.33 | 806005 |
| 2026-05-13 | 15.29 | $80.42 | 1.8M |
| 2026-05-12 | 14.40 | $83.81 | 1.6M |
| 2026-05-11 | 13.59 | $84.95 | 2.4M |
| 2026-05-08 | 12.73 | $73.91 | 3.8M |
| 2026-05-07 | 11.84 | $66.19 | 2.2M |
| 2026-05-06 | 12.11 | $71.29 | 1.1M |
| 2026-05-05 | 12.51 | $66.95 | 809838 |
| 2026-05-04 | 13.12 | $69.41 | 770305 |
| 2026-05-01 | 13.56 | $70.98 | 725200 |
| 2026-04-30 | 14.04 | $69.85 | 851668 |
| 2026-04-29 | 14.67 | $64.97 | 810903 |
| 2026-04-28 | 15.17 | $65.78 | 1.2M |
| 2026-04-27 | 15.81 | $70.04 | 1.1M |
| 2026-04-24 | 16.32 | $75.79 | 1.3M |
| 2026-04-23 | 16.13 | $74.20 | 687400 |
| 2026-04-22 | 16.54 | $71.98 | 827842 |
| 2026-04-21 | 17.00 | $72.22 | 1.0M |
| 2026-04-20 | 17.08 | $71.34 | 771100 |
| 2026-04-17 | 17.49 | $70.43 | 1.1M |
| 2026-04-16 | 17.97 | $69.48 | 833930 |
| 2026-04-15 | 18.68 | $66.42 | 936700 |
| 2026-04-14 | 19.57 | $66.87 | 1.1M |
| 2026-04-13 | 20.34 | $69.86 | 1.9M |
| 2026-04-10 | 21.20 | $65.37 | 1.9M |
| 2026-04-09 | 22.02 | $62.72 | 1.5M |
| 2026-04-08 | 23.17 | $60.32 | 1.3M |
| 2026-04-07 | 24.39 | $57.72 | 956500 |
| 2026-04-06 | 24.98 | $58.20 | 917003 |
| 2026-04-02 | 25.82 | $60.12 | 1.3M |
| 2026-04-01 | 26.69 | $58.30 | 1.5M |
| 2026-03-31 | 27.93 | $57.02 | 2.9M |
| 2026-03-30 | 28.80 | $54.00 | 2.9M |
| 2026-03-27 | 29.72 | $64.32 | 2.2M |
| 2026-03-26 | 31.00 | $63.86 | 1.6M |
| 2026-03-25 | 32.01 | $71.75 | 1.3M |
| 2026-03-24 | 31.92 | $71.56 | 1.4M |
| 2026-03-23 | 32.00 | $69.95 | 1.9M |
| 2026-03-20 | 32.23 | $65.76 | 4.0M |
| 2026-03-19 | 32.48 | $70.88 | 1.8M |
| 2026-03-18 | 32.74 | $68.54 | 1.8M |
| 2026-03-17 | 32.20 | $71.14 | 2.1M |
| 2026-03-16 | 31.76 | $68.50 | 2.9M |
| 2026-03-13 | 31.41 | $62.60 | 1.1M |
| 2026-03-12 | 31.48 | $62.77 | 1.8M |
| 2026-03-11 | 31.56 | $66.49 | 1.6M |
| 2026-03-10 | 31.64 | $63.79 | 3.0M |
| 2026-03-09 | 31.84 | $61.00 | 1.7M |
| 2026-03-06 | 32.51 | $58.64 | 2.4M |
| 2026-03-05 | 32.93 | $62.56 | 2.6M |
| 2026-03-04 | 33.21 | $67.02 | 2.5M |
| 2026-03-03 | 32.65 | $63.07 | 3.4M |
| 2026-03-02 | 32.14 | $67.69 | 4.9M |
| 2026-02-27 | 31.62 | $56.19 | 3.7M |
| 2026-02-26 | 31.88 | $62.95 | 2.5M |
| 2026-02-25 | 30.97 | $60.60 | 2.0M |
| 2026-02-24 | 30.12 | $57.64 | 2.5M |
| 2026-02-23 | 29.32 | $54.70 | 1.1M |
| 2026-02-20 | 28.89 | $56.01 | 1.4M |
| 2026-02-19 | 28.33 | $55.68 | 1.3M |
| 2026-02-18 | 28.06 | $54.35 | 2.0M |
| 2026-02-17 | 27.77 | $50.89 | 727101 |
| 2026-02-13 | 28.04 | $52.28 | 1.1M |
| 2026-02-12 | 28.24 | $52.43 | 1.8M |
| 2026-02-11 | 27.92 | $54.84 | 1.6M |
| 2026-02-10 | 27.68 | $52.92 | 889536 |
| 2026-02-09 | 27.16 | $54.59 | 1.4M |
| 2026-02-06 | 26.66 | $51.12 | 1.5M |
| 2026-02-05 | 26.57 | $46.09 | 2.3M |
| 2026-02-04 | 27.20 | $43.86 | 5.3M |
| 2026-02-03 | 27.86 | $49.98 | 1.3M |
| 2026-02-02 | 26.83 | $48.08 | 971923 |
| 2026-01-30 | 25.95 | $45.61 | 944020 |
| 2026-01-29 | 25.11 | $47.11 | 1.1M |
| 2026-01-28 | 24.28 | $45.98 | 878600 |
| 2026-01-27 | 23.65 | $44.93 | 513426 |
| 2026-01-26 | 23.14 | $43.58 | 920957 |
| 2026-01-23 | 22.72 | $43.93 | 1.3M |
| 2026-01-22 | 21.91 | $48.00 | 1.1M |
| 2026-01-21 | 20.30 | $45.94 | 1.0M |
| 2026-01-20 | 18.86 | $45.25 | 1.1M |
| 2026-01-16 | 17.34 | $43.94 | 629579 |
| 2026-01-15 | 16.12 | $43.83 | 735400 |
| 2026-01-14 | 14.64 | $43.17 | 1.1M |
| 2026-01-13 | 13.41 | $42.72 | 1.3M |
| 2026-01-12 | 11.83 | $41.57 | 552000 |
| 2026-01-09 | 11.14 | $40.02 | 650185 |
| 2026-01-08 | 10.48 | $40.03 | 1.0M |
| 2026-01-07 | 10.15 | $37.55 | 480685 |
| 2026-01-06 | 10.50 | $37.70 | 836226 |
| 2026-01-05 | 10.87 | $38.09 | 708200 |
| 2026-01-02 | 11.11 | $38.37 | 536637 |
| 2025-12-31 | 11.03 | $37.51 | 408227 |
| 2025-12-30 | 11.10 | $38.55 | 652100 |
| 2025-12-29 | 10.80 | $39.01 | 484400 |
| 2025-12-26 | 10.59 | $39.20 | 266600 |
| 2025-12-24 | 10.27 | $39.32 | 336309 |
| 2025-12-23 | 9.89 | $39.45 | 436787 |
| 2025-12-22 | 9.62 | $38.24 | 581657 |
| 2025-12-19 | 9.47 | $37.71 | 1.1M |
| 2025-12-18 | 9.64 | $35.95 | 521700 |
| 2025-12-17 | 10.04 | $34.66 | 565546 |
| 2025-12-16 | 10.46 | $35.43 | 440700 |
| 2025-12-15 | 10.85 | $36.50 | 633001 |
| 2025-12-12 | 11.09 | $36.12 | 531332 |
| 2025-12-11 | 11.34 | $38.23 | 693400 |
| 2025-12-10 | 11.18 | $37.80 | 625005 |
| 2025-12-09 | 10.85 | $37.90 | 591100 |
| 2025-12-08 | 10.54 | $36.95 | 488200 |
| 2025-12-05 | 10.53 | $36.44 | 450786 |
| 2025-12-04 | 10.65 | $36.34 | 761069 |
| 2025-12-03 | 10.78 | $34.12 | 504400 |
| 2025-12-02 | 11.27 | $33.64 | 655203 |
| 2025-12-01 | 11.79 | $33.05 | 901278 |
| 2025-11-28 | 12.39 | $35.23 | 374042 |
| 2025-11-26 | 12.39 | $34.71 | 767810 |
| 2025-11-25 | 12.45 | $33.25 | 576000 |
| 2025-11-24 | 12.90 | $32.29 | 742004 |
| 2025-11-21 | 13.53 | $30.33 | 857611 |
| 2025-11-20 | 13.72 | $28.66 | 964400 |
| 2025-11-19 | 14.00 | $29.61 | 871200 |
| 2025-11-18 | 14.08 | $28.60 | 764921 |
| 2025-11-17 | 13.92 | $29.48 | 697800 |
| 2025-11-14 | 13.94 | $30.50 | 1.1M |
| 2025-11-13 | 13.96 | $30.35 | 1.1M |
| 2025-11-12 | 14.42 | $33.26 | 803805 |
| 2025-11-11 | 14.75 | $34.78 | 801470 |
| 2025-11-10 | 14.49 | $36.47 | 1.7M |
| 2025-11-07 | 13.95 | $34.16 | 2.4M |
| 2025-11-06 | 13.86 | $29.79 | 1.1M |
| 2025-11-05 | 13.90 | $31.50 | 571800 |
| 2025-11-04 | 14.31 | $30.57 | 593400 |
| 2025-11-03 | 14.73 | $32.39 | 570010 |
| 2025-10-31 | 15.45 | $33.01 | 461757 |
| 2025-10-30 | 16.14 | $31.57 | 441722 |
| 2025-10-29 | 16.79 | $32.43 | 531000 |
| 2025-10-28 | 17.57 | $32.59 | 549738 |
| 2025-10-27 | 18.13 | $33.53 | 674700 |
| 2025-10-24 | 18.58 | $32.60 | 370030 |
| 2025-10-23 | 19.10 | $32.17 | 698543 |
| 2025-10-22 | 19.92 | $30.37 | 915213 |
| 2025-10-21 | 20.86 | $31.93 | 631800 |
| 2025-10-20 | 21.49 | $31.78 | 564416 |
| 2025-10-17 | 22.28 | $30.10 | 584800 |
| 2025-10-16 | 23.17 | $31.70 | 1.0M |
| 2025-10-15 | 23.43 | $32.54 | 1.1M |
| 2025-10-14 | 24.01 | $30.72 | 606914 |
| 2025-10-13 | 25.10 | $30.62 | 694033 |
| 2025-10-10 | 26.39 | $28.07 | 787100 |
| 2025-10-09 | 27.70 | $30.29 | 656800 |
| 2025-10-08 | 28.55 | $30.57 | 650600 |
| 2025-10-07 | 29.53 | $29.87 | 853862 |
| 2025-10-06 | 30.56 | $30.78 | 447600 |
| 2025-10-03 | 30.74 | $30.85 | 706837 |
| 2025-10-02 | 30.93 | $31.10 | 554000 |
| 2025-10-01 | 31.36 | $30.39 | 560493 |
| 2025-09-30 | 32.14 | $29.63 | 897844 |
| 2025-09-29 | 33.22 | $29.13 | 1.1M |
| 2025-09-26 | 34.15 | $29.13 | 1.3M |
| 2025-09-25 | 35.33 | $28.04 | 1.4M |
| 2025-09-24 | 36.82 | $29.13 | 817403 |
| 2025-09-23 | 37.90 | $30.67 | 790662 |
| 2025-09-22 | 38.21 | $31.55 | 983985 |
| 2025-09-19 | 38.45 | $31.18 | 1.2M |
| 2025-09-18 | 38.78 | $31.20 | 1.4M |
| 2025-09-17 | 39.21 | $29.52 | 871600 |
| 2025-09-16 | 40.21 | $29.43 | 652812 |
| 2025-09-15 | 40.03 | $29.73 | 1.1M |
| 2025-09-12 | 39.84 | $28.67 | 361326 |
| 2025-09-11 | 40.03 | $29.16 | 522340 |
| 2025-09-10 | 39.96 | $28.92 | 637300 |
| 2025-09-09 | 39.89 | $29.15 | 607506 |
| 2025-09-08 | 40.03 | $28.49 | 620384 |
| 2025-09-05 | 40.19 | $28.87 | 816400 |
| 2025-09-04 | 40.35 | $29.53 | 997400 |
| 2025-09-03 | 40.39 | $28.70 | 1.6M |
| 2025-09-02 | 40.66 | $28.45 | 943400 |
| 2025-08-29 | 40.97 | $28.80 | 895768 |
| 2025-08-28 | 40.92 | $29.83 | 852911 |
| 2025-08-27 | 40.39 | $28.76 | 901009 |
| 2025-08-26 | 39.96 | $29.10 | 1.7M |
| 2025-08-25 | 39.41 | $28.58 | 1.2M |
| 2025-08-22 | 38.99 | $28.05 | 887740 |
| 2025-08-21 | 38.59 | $27.05 | 598800 |
| 2025-08-20 | 38.49 | $25.96 | 688616 |
| 2025-08-19 | 38.62 | $26.26 | 904505 |
| 2025-08-18 | 38.37 | $27.40 | 802946 |
| 2025-08-15 | 37.78 | $26.18 | 902014 |
| 2025-08-14 | 37.26 | $26.25 | 725319 |
| 2025-08-13 | 36.70 | $27.25 | 950200 |
| 2025-08-12 | 35.59 | $27.70 | 886122 |
| 2025-08-11 | 34.49 | $26.48 | 2.2M |
| 2025-08-08 | 33.37 | $26.15 | 2.7M |
| 2025-08-07 | 32.32 | $20.47 | 854800 |
| 2025-08-06 | 33.22 | $19.67 | 641248 |
| 2025-08-05 | 34.17 | $20.93 | 1.1M |
| 2025-08-04 | 34.54 | $21.03 | 812325 |
| 2025-08-01 | 34.92 | $20.11 | 967016 |
| 2025-07-31 | 35.70 | $21.01 | 1.1M |
| 2025-07-30 | 35.59 | $20.65 | 1.2M |
| 2025-07-29 | 35.63 | $20.70 | 2.1M |
| 2025-07-28 | 35.73 | $19.34 | 1.1M |
| 2025-07-25 | 36.25 | $19.39 | 298600 |
| 2025-07-24 | 37.13 | $19.51 | 392661 |
| 2025-07-23 | 37.99 | $19.50 | 404600 |
| 2025-07-22 | 39.04 | $19.12 | 799853 |
| 2025-07-21 | 40.24 | $19.54 | 615867 |
| 2025-07-18 | 40.62 | $19.96 | 444043 |
| 2025-07-17 | 41.21 | $19.16 | 369224 |
| 2025-07-16 | 41.95 | $19.45 | 446827 |
| 2025-07-15 | 42.87 | $18.79 | 422700 |
| 2025-07-14 | 44.08 | $18.43 | 380500 |
| 2025-07-11 | 45.56 | $18.28 | 445000 |
| 2025-07-10 | 46.99 | $18.57 | 676000 |
| 2025-07-09 | 48.25 | $18.75 | 476300 |
| 2025-07-08 | 49.24 | $18.93 | 832000 |
| 2025-07-07 | 50.28 | $18.97 | 676100 |
| 2025-07-03 | 51.13 | $19.77 | 357015 |
| 2025-07-02 | 51.43 | $19.64 | 691196 |
| 2025-07-01 | 51.85 | $19.14 | 783771 |
| 2025-06-30 | 52.30 | $19.68 | 919741 |
| 2025-06-27 | 52.30 | $19.63 | 1.4M |
| 2025-06-26 | 52.35 | $19.59 | 1.2M |
| 2025-06-25 | 52.39 | $18.29 | 724621 |
| 2025-06-24 | 52.89 | $17.99 | 1.3M |
| 2025-06-23 | 53.53 | $17.60 | 1.4M |
| 2025-06-20 | 54.41 | $17.40 | 1.5M |
| 2025-06-18 | 54.93 | $18.37 | 866815 |
| 2025-06-17 | 54.77 | $18.94 | 785576 |
| 2025-06-16 | 54.00 | $18.93 | 624300 |
| 2025-06-13 | 53.26 | $18.04 | 666014 |
| 2025-06-12 | 52.64 | $18.20 | 664740 |
| 2025-06-11 | 51.74 | $18.02 | 982800 |
| 2025-06-10 | 50.81 | $17.26 | 842456 |
| 2025-06-09 | 49.91 | $17.63 | 863612 |
| 2025-06-06 | 48.63 | $17.60 | 1.0M |
| 2025-06-05 | 47.28 | $17.82 | 1.2M |
| 2025-06-04 | 45.82 | $17.30 | 1.1M |
| 2025-06-03 | 44.43 | $16.36 | 1.1M |
| 2025-06-02 | 43.20 | $15.59 | 758060 |
| 2025-05-30 | 42.04 | $15.13 | 1.5M |
| 2025-05-29 | 40.88 | $15.57 | 764200 |
| 2025-05-28 | 39.26 | $15.63 | 762914 |
| 2025-05-27 | 37.62 | $15.48 | 1.3M |
| 2025-05-23 | 35.93 | $14.49 | 1.7M |
| 2025-05-22 | 34.34 | $14.22 | 719400 |
| 2025-05-21 | 32.78 | $13.45 | 827200 |
| 2025-05-20 | 31.29 | $13.84 | 1.2M |
| 2025-05-19 | 29.71 | $12.65 | 373912 |
| 2025-05-16 | 28.50 | $12.67 | 449275 |
| 2025-05-15 | 26.83 | $12.77 | 511600 |
| 2025-05-14 | 25.09 | $12.84 | 843358 |
| 2025-05-13 | 23.24 | $13.26 | 776204 |
| 2025-05-12 | 21.29 | $12.48 | 694000 |
| 2025-05-09 | 19.46 | $11.67 | 1.5M |
| 2025-05-08 | 17.83 | $8.61 | 332119 |
| 2025-05-07 | 18.13 | $8.19 | 276300 |
| 2025-05-06 | 18.97 | $8.05 | 254542 |
| 2025-05-05 | 19.89 | $8.35 | 266300 |
| 2025-05-02 | 20.36 | $8.47 | 329013 |
| 2025-05-01 | 20.86 | $7.96 | 232747 |
| 2025-04-30 | 21.89 | $7.71 | 209800 |
| 2025-04-29 | 22.55 | $7.86 | 169500 |
| 2025-04-28 | 23.56 | $7.81 | 227003 |
| 2025-04-25 | 24.58 | $7.82 | 244300 |
| 2025-04-24 | 25.60 | $7.75 | 270519 |
| 2025-04-23 | 26.59 | $7.34 | 211500 |
| 2025-04-22 | 27.58 | $7.18 | 209804 |
| 2025-04-21 | 28.04 | $7.07 | 290100 |
| 2025-04-17 | 28.34 | $7.20 | 313826 |
| 2025-04-16 | 28.66 | $7.12 | 283076 |
| 2025-04-15 | 28.84 | $7.25 | 295148 |
| 2025-04-14 | 29.23 | $7.33 | 300126 |
| 2025-04-11 | 29.68 | $7.33 | 279400 |
| 2025-04-10 | 29.92 | $7.02 | 373300 |
| 2025-04-09 | 30.18 | $7.63 | 467700 |
| 2025-04-08 | 30.44 | $6.44 | 389438 |
| 2025-04-07 | 29.99 | $6.90 | 426700 |
| 2025-04-04 | 29.31 | $6.64 | 588118 |
| 2025-04-03 | 28.02 | $7.01 | 379939 |
| 2025-04-02 | 27.12 | $8.08 | 331814 |
| 2025-04-01 | 26.63 | $7.83 | 407738 |
| 2025-03-31 | 25.87 | $7.77 | 437936 |
| 2025-03-28 | 24.93 | $7.95 | 369741 |
| 2025-03-27 | 24.12 | $8.27 | 243800 |
| 2025-03-26 | 23.58 | $8.45 | 208209 |
| 2025-03-25 | 23.04 | $8.72 | 286700 |
| 2025-03-24 | 22.62 | $8.81 | 299849 |
| 2025-03-21 | 22.36 | $8.56 | 461036 |
| 2025-03-20 | 21.77 | $8.83 | 694700 |
| 2025-03-19 | 21.47 | $8.94 | 672022 |
| 2025-03-18 | 21.33 | $9.21 | 277410 |
| 2025-03-17 | 21.26 | $9.20 | 334526 |
| 2025-03-14 | 21.16 | $8.93 | 267400 |
| 2025-03-13 | 20.74 | $8.81 | 505512 |
| 2025-03-12 | 20.18 | $8.91 | 452025 |
| 2025-03-11 | 19.63 | $8.89 | 617814 |
| 2025-03-10 | 19.06 | $9.07 | 508920 |
| 2025-03-07 | 18.65 | $9.27 | 387715 |
| 2025-03-06 | 18.33 | $8.99 | 452000 |
| 2025-03-05 | 17.80 | $9.06 | 429237 |
| 2025-03-04 | 17.16 | $8.32 | 953331 |
| 2025-03-03 | 15.75 | $8.30 | 781140 |
| 2025-02-28 | 14.45 | $9.17 | 760900 |
| 2025-02-27 | 13.60 | $9.08 | 455746 |
| 2025-02-26 | 12.71 | $9.83 | 298434 |
| 2025-02-25 | 12.22 | $9.76 | 373418 |
| 2025-02-24 | 11.74 | $9.89 | 272400 |
| 2025-02-21 | 11.35 | $10.03 | 240725 |
| 2025-02-20 | 10.99 | $10.54 | 240028 |
| 2025-02-19 | 11.07 | $10.72 | 273800 |
| 2025-02-18 | 10.76 | $10.34 | 318126 |
| 2025-02-14 | 9.94 | $9.99 | 378427 |
| 2025-02-13 | 9.07 | $10.37 | 195612 |
| 2025-02-12 | 8.61 | $10.76 | 187400 |
| 2025-02-11 | 8.43 | $10.97 | 208331 |
| 2025-02-10 | 8.38 | $11.05 | 379200 |
| 2025-02-07 | 8.33 | $10.83 | 359000 |
| 2025-02-06 | 8.37 | $11.25 | 242300 |
| 2025-02-05 | 8.68 | $11.22 | 217941 |
| 2025-02-04 | 8.84 | $10.99 | 198400 |
| 2025-02-03 | 8.85 | $10.97 | 251400 |
| 2025-01-31 | 8.87 | $11.17 | 317448 |
| 2025-01-30 | 9.19 | $11.38 | 280328 |
| 2025-01-29 | 9.43 | $11.08 | 340941 |
| 2025-01-28 | 9.50 | $11.08 | 573066 |
| 2025-01-27 | 9.57 | $11.25 | 589216 |
| 2025-01-24 | 9.64 | $11.85 | 566861 |
| 2025-01-23 | 9.65 | $12.05 | 524909 |
| 2025-01-22 | 9.69 | $11.57 | 414058 |
| 2025-01-21 | 9.92 | $11.47 | 417040 |
| 2025-01-17 | 10.17 | $11.10 | 627125 |
| 2025-01-16 | 10.43 | $10.46 | 783843 |
| 2025-01-15 | 10.08 | $9.88 | 1.3M |
| 2025-01-14 | 9.71 | $11.09 | 180833 |
| 2025-01-13 | 9.41 | $10.98 | 172818 |
| 2025-01-10 | 9.35 | $11.14 | 324319 |
| 2025-01-08 | 9.27 | $11.32 | 405200 |
| 2025-01-07 | 9.13 | $11.34 | 291674 |
| 2025-01-06 | 8.48 | $11.36 | 430955 |
| 2025-01-03 | 8.07 | $10.75 | 184101 |
| 2025-01-02 | 8.39 | $10.40 | 262100 |
| 2024-12-31 | 8.76 | $10.49 | 596213 |
| 2024-12-30 | 9.03 | $10.15 | 727464 |
| 2024-12-27 | 9.08 | $10.46 | 591508 |
| 2024-12-26 | 9.30 | $10.26 | 245614 |
| 2024-12-24 | 9.38 | $10.02 | 95720 |
| 2024-12-23 | 9.08 | $9.94 | 257902 |
| 2024-12-20 | 8.77 | $10.09 | 877736 |
| 2024-12-19 | 8.46 | $9.88 | 599500 |
| 2024-12-18 | 8.12 | $10.11 | 556500 |
| 2024-12-17 | 7.96 | $10.88 | 598600 |
| 2024-12-16 | 8.10 | $11.36 | 557537 |
| 2024-12-13 | 8.24 | $11.01 | 232005 |
| 2024-12-12 | 8.65 | $11.20 | 210800 |
| 2024-12-11 | 8.69 | $11.28 | 225000 |
| 2024-12-10 | 8.74 | $11.05 | 239400 |
| 2024-12-09 | 9.10 | $11.13 | 205205 |
| 2024-12-06 | 9.47 | $11.01 | 290900 |
| 2024-12-05 | 9.85 | $10.66 | 366128 |
| 2024-12-04 | 10.25 | $11.23 | 290700 |
| 2024-12-03 | 10.65 | $10.94 | 486126 |
| 2024-12-02 | 11.12 | $11.06 | 231022 |
| 2024-11-29 | 11.59 | $10.86 | 88739 |
| 2024-11-27 | 12.20 | $10.73 | 203000 |
| 2024-11-26 | 12.84 | $10.85 | 336000 |
| 2024-11-25 | 13.39 | $11.16 | 349600 |
| 2024-11-22 | 13.69 | $11.39 | 299600 |
| 2024-11-21 | 14.17 | $11.11 | 179400 |
| 2024-11-20 | 14.90 | $10.85 | 218993 |
| 2024-11-19 | 15.50 | $10.87 | 537448 |
| 2024-11-18 | 16.13 | $10.43 | 361436 |
| 2024-11-15 | 16.38 | $10.26 | 479300 |
| 2024-11-14 | 16.64 | $10.49 | 453620 |
| 2024-11-13 | 17.09 | $10.71 | 353127 |
| 2024-11-12 | 17.73 | $11.12 | 889000 |
| 2024-11-11 | 18.40 | $10.90 | 796660 |
| 2024-11-08 | 19.15 | $11.23 | 1.5M |
| 2024-11-07 | 20.09 | $14.68 | 602900 |
| 2024-11-06 | 18.74 | $14.06 | 522900 |
| 2024-11-05 | 17.59 | $12.44 | 282110 |
| 2024-11-04 | 17.30 | $12.58 | 255116 |
| 2024-11-01 | 17.06 | $12.26 | 424700 |
| 2024-10-31 | 16.73 | $12.48 | 523500 |
| 2024-10-30 | 16.25 | $12.91 | 409724 |
| 2024-10-29 | 14.98 | $13.05 | 440000 |
| 2024-10-28 | 13.54 | $13.23 | 1.7M |
| 2024-10-25 | 12.03 | $10.33 | 138900 |
| 2024-10-24 | 11.72 | $10.30 | 157937 |
| 2024-10-23 | 11.41 | $10.64 | 207038 |
| 2024-10-22 | 11.37 | $10.78 | 153600 |
| 2024-10-21 | 11.76 | $11.10 | 174400 |
| 2024-10-18 | 12.37 | $11.02 | 183300 |
| 2024-10-17 | 12.91 | $11.23 | 261403 |
| 2024-10-16 | 13.38 | $11.25 | 144649 |
| 2024-10-15 | 13.58 | $11.30 | 229000 |
| 2024-10-14 | 13.61 | $11.45 | 147602 |
| 2024-10-11 | 13.56 | $11.44 | 380100 |
| 2024-10-10 | 13.56 | $10.83 | 213600 |
| 2024-10-09 | 14.20 | $11.04 | 162400 |
| 2024-10-08 | 14.65 | $11.14 | 284100 |
| 2024-10-07 | 15.13 | $11.06 | 312434 |
| 2024-10-04 | 15.88 | $11.03 | 287800 |
| 2024-10-03 | 16.68 | $10.76 | 351600 |
| 2024-10-02 | 17.52 | $10.51 | 208849 |
| 2024-10-01 | 17.25 | $10.33 | 313242 |
| 2024-09-30 | 16.97 | $10.69 | 234164 |
| 2024-09-27 | 17.12 | $10.83 | 300123 |
| 2024-09-26 | 17.46 | $10.70 | 508876 |
| 2024-09-25 | 17.51 | $10.41 | 354610 |
| 2024-09-24 | 17.17 | $10.53 | 824709 |
| 2024-09-23 | 16.92 | $10.42 | 440600 |
| 2024-09-20 | 16.67 | $10.66 | 676500 |
| 2024-09-19 | 16.72 | $10.86 | 633500 |
| 2024-09-18 | 16.77 | $10.59 | 398819 |
| 2024-09-17 | 16.54 | $10.65 | 332700 |
| 2024-09-16 | 16.39 | $10.69 | 312400 |
| 2024-09-13 | 16.23 | $10.90 | 213113 |
| 2024-09-12 | 16.28 | $10.66 | 173645 |
| 2024-09-11 | 15.97 | $10.64 | 222000 |
| 2024-09-10 | 15.54 | $10.53 | 214210 |
| 2024-09-09 | 14.87 | $10.48 | 205206 |
| 2024-09-06 | 14.15 | $10.50 | 318843 |
| 2024-09-05 | 13.50 | $10.99 | 185938 |
| 2024-09-04 | 13.33 | $11.16 | 243800 |
| 2024-09-03 | 13.17 | $11.11 | 253902 |
| 2024-08-30 | 13.07 | $11.94 | 186135 |
| 2024-08-29 | 13.61 | $11.89 | 137800 |
| 2024-08-28 | 14.18 | $11.68 | 139000 |
| 2024-08-27 | 14.41 | $11.60 | 168833 |
| 2024-08-26 | 14.60 | $11.68 | 148155 |
| 2024-08-23 | 15.13 | $11.68 | 269132 |
| 2024-08-22 | 15.69 | $11.51 | 285300 |
| 2024-08-21 | 16.28 | $11.89 | 159952 |
| 2024-08-20 | 17.11 | $11.67 | 120900 |
| 2024-08-19 | 17.70 | $11.72 | 134200 |
| 2024-08-16 | 18.22 | $11.62 | 188203 |
| 2024-08-15 | 18.72 | $11.45 | 236319 |
| 2024-08-14 | 19.21 | $11.07 | 160129 |
| 2024-08-13 | 19.24 | $11.17 | 172212 |
| 2024-08-12 | 19.10 | $10.70 | 178900 |
| 2024-08-09 | 18.55 | $10.63 | 263200 |
| 2024-08-08 | 17.92 | $10.86 | 561229 |
| 2024-08-07 | 17.39 | $10.62 | 248116 |
| 2024-08-06 | 16.79 | $10.60 | 256200 |
| 2024-08-05 | 16.08 | $10.68 | 408500 |
| 2024-08-02 | 15.33 | $10.89 | 524400 |
| 2024-08-01 | 15.36 | $11.22 | 283722 |
| 2024-07-31 | 15.24 | $12.07 | 221200 |
| 2024-07-30 | 15.86 | $11.93 | 159900 |
| 2024-07-29 | 16.52 | $12.22 | 154041 |
| 2024-07-26 | 16.67 | $12.28 | 196026 |
| 2024-07-25 | 17.13 | $12.08 | 207624 |
| 2024-07-24 | 17.66 | $12.08 | 217200 |
| 2024-07-23 | 17.97 | $12.71 | 193102 |
| 2024-07-22 | 18.41 | $12.19 | 181280 |
| 2024-07-19 | 19.32 | $11.89 | 176709 |
| 2024-07-18 | 20.17 | $12.17 | 232689 |
| 2024-07-17 | 21.12 | $12.98 | 350461 |
| 2024-07-16 | 21.28 | $13.11 | 292035 |
| 2024-07-15 | 21.45 | $12.31 | 190504 |
| 2024-07-12 | 22.55 | $11.95 | 281271 |
| 2024-07-11 | 23.29 | $11.58 | 400561 |
| 2024-07-10 | 23.32 | $11.01 | 229071 |
| 2024-07-09 | 23.27 | $11.18 | 207137 |
| 2024-07-08 | 23.48 | $11.39 | 289894 |
| 2024-07-05 | 23.56 | $10.99 | 138065 |
| 2024-07-03 | 22.99 | $11.14 | 92023 |
| 2024-07-02 | 22.39 | $10.84 | 191288 |
| 2024-07-01 | 21.52 | $10.96 | 488546 |
| 2024-06-28 | 20.61 | $10.93 | 1.0M |
| 2024-06-27 | 19.85 | $11.25 | 210151 |
| 2024-06-26 | 19.33 | $11.21 | 278806 |
| 2024-06-25 | 18.67 | $11.06 | 203592 |
| 2024-06-24 | 17.88 | $11.27 | 132716 |
| 2024-06-21 | 17.28 | $11.93 | 503523 |
| 2024-06-20 | 17.24 | $11.90 | 161665 |
| 2024-06-18 | 17.22 | $12.11 | 166441 |
| 2024-06-17 | 17.27 | $12.01 | 177582 |
| 2024-06-14 | 17.15 | $11.79 | 140213 |
| 2024-06-13 | 17.09 | $12.12 | 143656 |
| 2024-06-12 | 17.31 | $12.26 | 149384 |
| 2024-06-11 | 17.83 | $12.05 | 143104 |
| 2024-06-10 | 17.65 | $12.06 | 181410 |
| 2024-06-07 | 17.40 | $11.77 | 184027 |
| 2024-06-06 | 17.51 | $12.04 | 189211 |
| 2024-06-05 | 17.94 | $12.45 | 123930 |
| 2024-06-04 | 18.55 | $12.13 | 180153 |
| 2024-06-03 | 19.19 | $12.65 | 216501 |
| 2024-05-31 | 19.71 | $13.15 | 175515 |
| 2024-05-30 | 19.59 | $13.14 | 146851 |
| 2024-05-29 | 19.59 | $12.81 | 142096 |
| 2024-05-28 | 19.83 | $13.11 | 98061 |
| 2024-05-24 | 19.77 | $13.18 | 114480 |
| 2024-05-23 | 19.58 | $13.04 | 161957 |
| 2024-05-22 | 19.65 | $13.10 | 117081 |
| 2024-05-21 | 19.53 | $13.23 | 75832 |
| 2024-05-20 | 19.44 | $13.23 | 182301 |
| 2024-05-17 | 18.99 | $13.18 | 186498 |
| 2024-05-16 | 18.65 | $13.12 | 182801 |
| 2024-05-15 | 18.19 | $13.27 | 138592 |
| 2024-05-14 | 17.61 | $13.10 | 184990 |
| 2024-05-13 | 17.01 | $13.24 | 206446 |
| 2024-05-10 | 16.15 | $13.41 | 199916 |
| 2024-05-09 | 15.29 | $13.36 | 198249 |
| 2024-05-08 | 14.39 | $12.85 | 232500 |
| 2024-05-07 | 13.88 | $12.79 | 263473 |
| 2024-05-06 | 13.40 | $12.62 | 148769 |
| 2024-05-03 | 13.01 | $12.14 | 240222 |
| 2024-05-02 | 12.60 | $11.56 | 210820 |
| 2024-05-01 | 12.95 | $11.36 | 174210 |
| 2024-04-30 | 13.33 | $11.39 | 185755 |
| 2024-04-29 | 13.54 | $11.53 | 113949 |
| 2024-04-26 | 13.90 | $11.56 | 105067 |
| 2024-04-25 | 14.28 | $11.28 | 230310 |
| 2024-04-24 | 14.05 | $11.00 | 191373 |
| 2024-04-23 | 13.48 | $10.95 | 173460 |
| 2024-04-22 | 12.87 | $10.77 | 172649 |
| 2024-04-19 | 11.73 | $10.87 | 202469 |
| 2024-04-18 | 10.63 | $10.69 | 388831 |
| 2024-04-17 | 9.47 | $11.25 | 164416 |
| 2024-04-16 | 8.75 | $11.32 | 172281 |
| 2024-04-15 | 8.00 | $11.36 | 163473 |
| 2024-04-12 | 7.38 | $11.67 | 122297 |
| 2024-04-11 | 6.97 | $11.90 | 117463 |
| 2024-04-10 | 6.72 | $11.96 | 222337 |
| 2024-04-09 | 6.38 | $12.22 | 163580 |
| 2024-04-08 | 6.51 | $12.34 | 167660 |
| 2024-04-05 | 6.82 | $12.45 | 139265 |
| 2024-04-04 | 7.15 | $12.33 | 118057 |
| 2024-04-03 | 7.26 | $12.84 | 161731 |
| 2024-04-02 | 7.15 | $12.60 | 156948 |
| 2024-04-01 | 7.36 | $12.78 | 129094 |
| 2024-03-28 | 7.37 | $13.00 | 187944 |
| 2024-03-27 | 7.32 | $12.64 | 135321 |
| 2024-03-26 | 7.52 | $12.62 | 190508 |
| 2024-03-25 | 7.73 | $12.80 | 160026 |
| 2024-03-22 | 8.08 | $12.73 | 207581 |
| 2024-03-21 | 8.50 | $12.91 | 199012 |
| 2024-03-20 | 8.83 | $12.75 | 146559 |
| 2024-03-19 | 9.18 | $12.41 | 154220 |
| 2024-03-18 | 9.32 | $12.20 | 165576 |
| 2024-03-15 | 9.22 | $12.41 | 343577 |
| 2024-03-14 | 9.17 | $12.38 | 231614 |
| 2024-03-13 | 9.17 | $13.14 | 156370 |
| 2024-03-12 | 9.65 | $12.89 | 102547 |
| 2024-03-11 | 9.98 | $12.71 | 88327 |
| 2024-03-08 | 10.19 | $12.73 | 95512 |
| 2024-03-07 | 10.50 | $12.81 | 77279 |
| 2024-03-06 | 10.54 | $12.85 | 79093 |
| 2024-03-05 | 10.57 | $12.54 | 157943 |
| 2024-03-04 | 10.61 | $13.01 | 119265 |
| 2024-03-01 | 10.94 | $13.04 | 256834 |
| 2024-02-29 | 11.35 | $13.23 | 241556 |
| 2024-02-28 | 11.80 | $12.86 | 117396 |
| 2024-02-27 | 11.80 | $13.15 | 211159 |
| 2024-02-26 | 11.89 | $13.19 | 251800 |
| 2024-02-23 | 11.98 | $12.16 | 841269 |
| 2024-02-22 | 11.31 | $13.81 | 265714 |
| 2024-02-21 | 11.74 | $13.80 | 180834 |
| 2024-02-20 | 12.34 | $13.86 | 113671 |
| 2024-02-16 | 12.81 | $14.38 | 177505 |
| 2024-02-15 | 12.86 | $14.61 | 194495 |
| 2024-02-14 | 12.97 | $13.79 | 132933 |
| 2024-02-13 | 13.42 | $13.27 | 222585 |
| 2024-02-12 | 13.89 | $14.28 | 164923 |
| 2024-02-09 | 13.69 | $14.09 | 179536 |
| 2024-02-08 | 13.85 | $13.47 | 107123 |
| 2024-02-07 | 14.41 | $13.50 | 109635 |
| 2024-02-06 | 15.11 | $13.49 | 156729 |
| 2024-02-05 | 15.75 | $12.89 | 147038 |
| 2024-02-02 | 15.69 | $12.92 | 111742 |
| 2024-02-01 | 15.83 | $13.08 | 169632 |
| 2024-01-31 | 15.98 | $12.98 | 164319 |
| 2024-01-30 | 16.49 | $13.24 | 191008 |
| 2024-01-29 | 17.11 | $13.18 | 145292 |
| 2024-01-26 | 17.60 | $12.87 | 88767 |
| 2024-01-25 | 18.49 | $13.34 | 221930 |
| 2024-01-24 | 18.90 | $13.30 | 115958 |
| 2024-01-23 | 19.33 | $13.57 | 167323 |
| 2024-01-22 | 19.53 | $13.60 | 69603 |
| 2024-01-19 | 19.94 | $13.12 | 114596 |
| 2024-01-18 | 20.74 | $13.13 | 180769 |
| 2024-01-17 | 21.36 | $12.99 | 142374 |
| 2024-01-16 | 22.18 | $13.10 | 228431 |
| 2024-01-12 | 22.69 | $13.23 | 129113 |
| 2024-01-11 | 23.12 | $13.11 | 227963 |
| 2024-01-10 | 23.57 | $12.92 | 183462 |
| 2024-01-09 | 24.10 | $13.07 | 155925 |
| 2024-01-08 | 25.09 | $12.99 | 114246 |
| 2024-01-05 | 26.26 | $12.71 | 202801 |
| 2024-01-04 | 27.60 | $12.80 | 195873 |
| 2024-01-03 | 29.05 | $12.79 | 435230 |
| 2024-01-02 | 30.57 | $13.20 | 154159 |
| 2023-12-29 | 31.75 | $13.50 | 150619 |
| 2023-12-28 | 32.62 | $13.76 | 118907 |
| 2023-12-27 | 33.23 | $13.91 | 131865 |
| 2023-12-26 | 33.73 | $13.82 | 102466 |
| 2023-12-22 | 34.41 | $13.59 | 199865 |
| 2023-12-21 | 35.20 | $13.49 | 134974 |
| 2023-12-20 | 36.23 | $13.01 | 259191 |
| 2023-12-19 | 37.31 | $13.36 | 231724 |
| 2023-12-18 | 38.24 | $13.51 | 225389 |
| 2023-12-15 | 38.75 | $13.87 | 559036 |
| 2023-12-14 | 38.89 | $14.65 | 279708 |
| 2023-12-13 | 38.38 | $14.16 | 184291 |
| 2023-12-12 | 38.28 | $13.71 | 142007 |
| 2023-12-11 | 38.42 | $13.65 | 144692 |
| 2023-12-08 | 38.33 | $13.54 | 159552 |
| 2023-12-07 | 38.30 | $13.20 | 152322 |
| 2023-12-06 | 38.41 | $12.76 | 265871 |
| 2023-12-05 | 38.66 | $13.02 | 217790 |
| 2023-12-04 | 38.68 | $13.53 | 220466 |
| 2023-12-01 | 38.27 | $13.43 | 304561 |
| 2023-11-30 | 37.89 | $13.22 | 301160 |
| 2023-11-29 | 37.36 | $13.51 | 338302 |
| 2023-11-28 | 36.25 | $13.49 | 645981 |
| 2023-11-27 | 35.08 | $12.95 | 497057 |
| 2023-11-24 | 34.36 | $11.39 | 84127 |
| 2023-11-22 | 34.46 | $11.45 | 124766 |
| 2023-11-21 | 34.64 | $11.16 | 173267 |
| 2023-11-20 | 35.07 | $11.35 | 271538 |
| 2023-11-17 | 35.20 | $11.28 | 454171 |
| 2023-11-16 | 35.33 | $10.92 | 310425 |
| 2023-11-15 | 35.75 | $11.38 | 292786 |
| 2023-11-14 | 35.43 | $11.21 | 398301 |
| 2023-11-13 | 35.38 | $10.51 | 270878 |
| 2023-11-10 | 35.92 | $10.40 | 357596 |
| 2023-11-09 | 36.61 | $10.02 | 500320 |
| 2023-11-08 | 37.67 | $9.48 | 204876 |
| 2023-11-07 | 39.44 | $9.39 | 277067 |
| 2023-11-06 | 41.30 | $9.30 | 344349 |
| 2023-11-03 | 43.27 | $9.15 | 396387 |
| 2023-11-02 | 44.92 | $8.67 | 300131 |
| 2023-11-01 | 45.45 | $8.34 | 235553 |
| 2023-10-31 | 44.83 | $8.33 | 216225 |
| 2023-10-30 | 44.17 | $8.25 | 150508 |
| 2023-10-27 | 43.57 | $8.27 | 160296 |
| 2023-10-26 | 42.67 | $8.23 | 161749 |
| 2023-10-25 | 41.75 | $8.28 | 281285 |
| 2023-10-24 | 40.80 | $8.57 | 247788 |
| 2023-10-23 | 40.05 | $8.73 | 212216 |
| 2023-10-20 | 39.40 | $8.99 | 205031 |
| 2023-10-19 | 38.94 | $9.17 | 159566 |
| 2023-10-18 | 38.61 | $9.43 | 151544 |
| 2023-10-17 | 38.56 | $9.77 | 230428 |
| 2023-10-16 | 38.60 | $9.57 | 155532 |
| 2023-10-13 | 38.19 | $9.27 | 157194 |
| 2023-10-12 | 37.41 | $9.57 | 143262 |
| 2023-10-11 | 36.84 | $9.88 | 122637 |
| 2023-10-10 | 36.64 | $10.04 | 134403 |
| 2023-10-09 | 36.43 | $9.83 | 139636 |
| 2023-10-06 | 35.83 | $9.92 | 118680 |
| 2023-10-05 | 35.39 | $10.02 | 249651 |
| 2023-10-04 | 34.93 | $10.14 | 154769 |
| 2023-10-03 | 34.64 | $10.15 | 189454 |
| 2023-10-02 | 34.41 | $10.31 | 128497 |
| 2023-09-29 | 34.28 | $10.40 | 202328 |
| 2023-09-28 | 34.27 | $10.36 | 139408 |
| 2023-09-27 | 34.16 | $10.26 | 287364 |
| 2023-09-26 | 33.94 | $10.27 | 148911 |
| 2023-09-25 | 33.88 | $10.26 | 139457 |
| 2023-09-22 | 33.82 | $10.26 | 115745 |
| 2023-09-21 | 33.85 | $10.30 | 150277 |
| 2023-09-20 | 33.82 | $10.37 | 138925 |
| 2023-09-19 | 33.97 | $10.47 | 144553 |
| 2023-09-18 | 34.14 | $10.55 | 121653 |
| 2023-09-15 | 34.08 | $10.63 | 315314 |
| 2023-09-14 | 34.04 | $10.52 | 167725 |
| 2023-09-13 | 33.98 | $10.31 | 151608 |
| 2023-09-12 | 33.30 | $10.20 | 112115 |
| 2023-09-11 | 32.66 | $10.59 | 139440 |
| 2023-09-08 | 32.19 | $10.68 | 145142 |
| 2023-09-07 | 31.87 | $11.04 | 179535 |
| 2023-09-06 | 31.59 | $11.13 | 86636 |
| 2023-09-05 | 31.46 | $11.20 | 122166 |
| 2023-09-01 | 31.41 | $11.46 | 133580 |
| 2023-08-31 | 31.73 | $11.41 | 244792 |
| 2023-08-30 | 32.08 | $11.39 | 148669 |
| 2023-08-29 | 31.93 | $11.12 | 131223 |
| 2023-08-28 | 32.05 | $11.14 | 160523 |
| 2023-08-25 | 32.02 | $10.84 | 112072 |
| 2023-08-24 | 31.63 | $10.80 | 172611 |
| 2023-08-23 | 31.31 | $11.04 | 135242 |
| 2023-08-22 | 31.07 | $10.88 | 121527 |
| 2023-08-21 | 30.55 | $10.80 | 153202 |
| 2023-08-18 | 30.00 | $11.03 | 197998 |
| 2023-08-17 | 29.48 | $11.03 | 278044 |
| 2023-08-16 | 28.55 | $10.83 | 244348 |
| 2023-08-15 | 27.61 | $11.08 | 148497 |
| 2023-08-14 | 26.70 | $11.01 | 248569 |
| 2023-08-11 | 25.50 | $10.80 | 176584 |
| 2023-08-10 | 24.00 | $10.87 | 227730 |
| 2023-08-09 | 22.41 | $10.93 | 220796 |
| 2023-08-08 | 20.75 | $11.12 | 208661 |
| 2023-08-07 | 19.14 | $11.60 | 275447 |
| 2023-08-04 | 17.59 | $11.83 | 492406 |
| 2023-08-03 | 16.16 | $13.51 | 189468 |
| 2023-08-02 | 15.68 | $13.50 | 269537 |
| 2023-08-01 | 15.18 | $13.97 | 404521 |
| 2023-07-31 | 15.24 | $14.40 | 180896 |
| 2023-07-28 | 15.61 | $14.16 | 141797 |
| 2023-07-27 | 16.03 | $14.24 | 146489 |
| 2023-07-26 | 16.47 | $14.45 | 121893 |
| 2023-07-25 | 17.04 | $14.36 | 126566 |
| 2023-07-24 | 17.52 | $14.20 | 115044 |
| 2023-07-21 | 18.08 | $14.53 | 163090 |
| 2023-07-20 | 18.96 | $14.62 | 117026 |
| 2023-07-19 | 19.29 | $14.77 | 144215 |
| 2023-07-18 | 20.10 | $14.82 | 140422 |
| 2023-07-17 | 21.00 | $15.08 | 237791 |
| 2023-07-14 | 21.84 | $14.79 | 111373 |
| 2023-07-13 | 22.92 | $15.25 | 125918 |
| 2023-07-12 | 23.74 | $15.05 | 123686 |
| 2023-07-11 | 24.61 | $14.99 | 144530 |
| 2023-07-10 | 25.76 | $15.07 | 136330 |
| 2023-07-07 | 26.91 | $14.90 | 116648 |
| 2023-07-06 | 28.11 | $14.99 | 150681 |
| 2023-07-05 | 29.58 | $15.26 | 164871 |
| 2023-07-03 | 30.80 | $15.59 | 115426 |
| 2023-06-30 | 32.10 | $15.42 | 186170 |
| 2023-06-29 | 32.83 | $15.37 | 180410 |
| 2023-06-28 | 33.70 | $15.15 | 175006 |
| 2023-06-27 | 34.97 | $15.04 | 127037 |
| 2023-06-26 | 36.31 | $14.72 | 163418 |
| 2023-06-23 | 37.47 | $15.12 | 391617 |
| 2023-06-22 | 38.68 | $15.39 | 185117 |
| 2023-06-21 | 39.30 | $15.71 | 444377 |
| 2023-06-20 | 39.96 | $15.31 | 232379 |
| 2023-06-16 | 41.04 | $15.29 | 574198 |
| 2023-06-15 | 41.70 | $15.00 | 178280 |
| 2023-06-14 | 42.67 | $14.66 | 199821 |
| 2023-06-13 | 43.40 | $14.67 | 172259 |
| 2023-06-12 | 44.16 | $14.82 | 144936 |
| 2023-06-09 | 43.58 | $14.41 | 101670 |
| 2023-06-08 | 43.03 | $14.68 | 174871 |
| 2023-06-07 | 42.30 | $14.80 | 267702 |
| 2023-06-06 | 41.54 | $14.24 | 202697 |
| 2023-06-05 | 40.97 | $13.97 | 210771 |
| 2023-06-02 | 40.49 | $14.33 | 280542 |
| 2023-06-01 | 39.91 | $14.03 | 225003 |
| 2023-05-31 | 39.32 | $14.46 | 1.1M |
| 2023-05-30 | 37.94 | $14.16 | 335041 |
| 2023-05-26 | 36.49 | $14.14 | 287827 |
| 2023-05-25 | 35.13 | $13.53 | 195006 |
| 2023-05-24 | 33.94 | $13.38 | 253767 |
| 2023-05-23 | 32.76 | $13.49 | 243528 |
| 2023-05-22 | 31.28 | $13.73 | 266604 |
| 2023-05-19 | 29.80 | $13.32 | 224675 |
| 2023-05-18 | 28.25 | $13.56 | 223566 |
| 2023-05-17 | 26.66 | $12.76 | 251372 |
| 2023-05-16 | 25.28 | $12.46 | 178284 |
| 2023-05-15 | 23.88 | $12.57 | 207966 |
| 2023-05-12 | 22.41 | $12.17 | 211532 |
| 2023-05-11 | 21.04 | $12.17 | 347065 |
| 2023-05-10 | 19.34 | $12.18 | 304564 |
| 2023-05-09 | 17.73 | $11.82 | 246121 |
| 2023-05-08 | 15.95 | $12.37 | 561136 |
| 2023-05-05 | 13.67 | $12.75 | 1.0M |
| 2023-05-04 | 11.27 | $9.23 | 223104 |
| 2023-05-03 | 10.98 | $9.25 | 174523 |
| 2023-05-02 | 10.54 | $9.08 | 195948 |
| 2023-05-01 | 10.56 | $8.89 | 150398 |
| 2023-04-28 | 10.74 | $8.77 | 194173 |
| 2023-04-27 | 11.21 | $8.62 | 176650 |
| 2023-04-26 | 11.60 | $8.59 | 220803 |
| 2023-04-25 | 12.17 | $8.64 | 251375 |
| 2023-04-24 | 12.75 | $8.83 | 158139 |
| 2023-04-21 | 13.05 | $8.92 | 184701 |
| 2023-04-20 | 13.24 | $9.01 | 203963 |
| 2023-04-19 | 13.91 | $9.07 | 185903 |
| 2023-04-18 | 14.57 | $9.16 | 202588 |
| 2023-04-17 | 15.26 | $9.37 | 139862 |
| 2023-04-14 | 16.00 | $9.19 | 405235 |
| 2023-04-13 | 16.78 | $9.16 | 163413 |
| 2023-04-12 | 17.14 | $9.16 | 269400 |
| 2023-04-11 | 17.51 | $9.28 | 227913 |
| 2023-04-10 | 18.18 | $9.46 | 235520 |
| 2023-04-06 | 18.34 | $9.51 | 165188 |
| 2023-04-05 | 18.51 | $9.58 | 237202 |
| 2023-04-04 | 18.93 | $9.81 | 170482 |
| 2023-04-03 | 19.62 | $10.02 | 196121 |
| 2023-03-31 | 20.42 | $10.18 | 336242 |
| 2023-03-30 | 21.13 | $9.54 | 268721 |
| 2023-03-29 | 21.61 | $9.68 | 637127 |
| 2023-03-28 | 21.81 | $9.15 | 835466 |
| 2023-03-27 | 21.54 | $9.43 | 289180 |
| 2023-03-24 | 21.47 | $9.50 | 278869 |
| 2023-03-23 | 21.09 | $9.63 | 323529 |
| 2023-03-22 | 20.85 | $9.59 | 361057 |
| 2023-03-21 | 20.63 | $9.72 | 385374 |
| 2023-03-20 | 20.45 | $9.65 | 350287 |
| 2023-03-17 | 20.27 | $9.89 | 622204 |
| 2023-03-16 | 20.16 | $10.00 | 883953 |
| 2023-03-15 | 20.16 | $10.28 | 335914 |
| 2023-03-14 | 20.39 | $10.60 | 280488 |
| 2023-03-13 | 20.92 | $10.68 | 219213 |
| 2023-03-10 | 21.18 | $10.93 | 365117 |
| 2023-03-09 | 21.61 | $11.38 | 462835 |
| 2023-03-08 | 22.39 | $11.26 | 247697 |
| 2023-03-07 | 23.22 | $11.19 | 208528 |
| 2023-03-06 | 23.53 | $11.26 | 185456 |
| 2023-03-03 | 24.00 | $11.58 | 250399 |
| 2023-03-02 | 24.65 | $11.41 | 244226 |
| 2023-03-01 | 25.02 | $11.27 | 350857 |
| 2023-02-28 | 25.56 | $11.30 | 293051 |
| 2023-02-27 | 26.14 | $11.13 | 307499 |
| 2023-02-24 | 26.71 | $11.00 | 737648 |
| 2023-02-23 | 27.16 | $12.48 | 347619 |
| 2023-02-22 | 27.75 | $12.81 | 201101 |
| 2023-02-21 | 28.00 | $12.50 | 186621 |
| 2023-02-17 | 28.26 | $13.50 | 178359 |
| 2023-02-16 | 27.51 | $13.66 | 220188 |
| 2023-02-15 | 26.67 | $13.54 | 208230 |
| 2023-02-14 | 25.94 | $12.90 | 174998 |
| 2023-02-13 | 25.63 | $12.57 | 120500 |
| 2023-02-10 | 25.55 | $12.43 | 200391 |
| 2023-02-09 | 25.57 | $12.53 | 103882 |
| 2023-02-08 | 25.45 | $12.77 | 157181 |
| 2023-02-07 | 25.12 | $12.79 | 191932 |
| 2023-02-06 | 24.76 | $12.64 | 140773 |
| 2023-02-03 | 24.37 | $12.99 | 225287 |
| 2023-02-02 | 23.50 | $13.12 | 248435 |
| 2023-02-01 | 22.45 | $13.14 | 317281 |
| 2023-01-31 | 21.48 | $12.40 | 360100 |
| 2023-01-30 | 20.92 | $12.21 | 181037 |
| 2023-01-27 | 20.59 | $12.26 | 134386 |
| 2023-01-26 | 20.11 | $12.19 | 200780 |
| 2023-01-25 | 19.60 | $12.27 | 157925 |
| 2023-01-24 | 19.26 | $12.10 | 212390 |
| 2023-01-23 | 18.34 | $12.66 | 291978 |
| 2023-01-20 | 17.36 | $12.02 | 223207 |
| 2023-01-19 | 16.84 | $11.59 | 175074 |
| 2023-01-18 | 16.62 | $11.60 | 256261 |
| 2023-01-17 | 16.19 | $11.78 | 218033 |
| 2023-01-13 | 15.36 | $11.98 | 221245 |
| 2023-01-12 | 14.54 | $11.96 | 291169 |
| 2023-01-11 | 13.72 | $11.79 | 233391 |
| 2023-01-10 | 12.65 | $12.13 | 136905 |
| 2023-01-09 | 11.56 | $11.84 | 228710 |
| 2023-01-06 | 10.40 | $11.39 | 179056 |
| 2023-01-05 | 9.89 | $10.88 | 193716 |
| 2023-01-04 | 9.70 | $10.82 | 217318 |
| 2023-01-03 | 9.63 | $10.47 | 210079 |
| 2022-12-30 | 9.81 | $10.14 | 140000 |
| 2022-12-29 | 10.23 | $9.92 | 169822 |
| 2022-12-28 | 10.33 | $9.41 | 300564 |
| 2022-12-27 | 10.11 | $9.54 | 121602 |
| 2022-12-23 | 9.98 | $9.80 | 253914 |
| 2022-12-22 | 10.05 | $9.99 | 378996 |
| 2022-12-21 | 10.12 | $9.73 | 129335 |
| 2022-12-20 | 10.00 | $9.71 | 132115 |
| 2022-12-19 | 9.88 | $9.61 | 211867 |
| 2022-12-16 | 9.81 | $9.78 | 509545 |
| 2022-12-15 | 9.62 | $9.87 | 680656 |
| 2022-12-14 | 9.41 | $11.35 | 350975 |
| 2022-12-13 | 9.21 | $11.15 | 241348 |
| 2022-12-12 | 9.49 | $10.56 | 322221 |
| 2022-12-09 | 9.73 | $10.60 | 183906 |
| 2022-12-08 | 10.13 | $10.90 | 501952 |
| 2022-12-07 | 10.50 | $10.70 | 402490 |
| 2022-12-06 | 10.79 | $10.59 | 155162 |
| 2022-12-05 | 11.03 | $10.76 | 125488 |
| 2022-12-02 | 11.44 | $11.16 | 126163 |
| 2022-12-01 | 11.94 | $11.19 | 187385 |
| 2022-11-30 | 12.54 | $10.86 | 259029 |
| 2022-11-29 | 12.82 | $10.44 | 204409 |
| 2022-11-28 | 12.80 | $10.31 | 159364 |
| 2022-11-25 | 12.70 | $10.55 | 37231 |
| 2022-11-23 | 12.84 | $10.85 | 135929 |
| 2022-11-22 | 12.97 | $10.47 | 180309 |
| 2022-11-21 | 13.01 | $10.71 | 211021 |
| 2022-11-18 | 13.41 | $10.79 | 179340 |
| 2022-11-17 | 13.96 | $10.77 | 167586 |
| 2022-11-16 | 14.28 | $10.74 | 167541 |
| 2022-11-15 | 14.89 | $11.15 | 166602 |
| 2022-11-14 | 15.54 | $11.15 | 225370 |
| 2022-11-11 | 16.14 | $11.57 | 241628 |
| 2022-11-10 | 16.77 | $10.53 | 189406 |
| 2022-11-09 | 16.89 | $9.81 | 167375 |
| 2022-11-08 | 16.44 | $9.95 | 230663 |
| 2022-11-07 | 16.05 | $9.90 | 382282 |
| 2022-11-04 | 15.64 | $9.42 | 1.3M |
| 2022-11-03 | 15.21 | $10.58 | 191227 |
| 2022-11-02 | 15.75 | $10.64 | 232328 |
| 2022-11-01 | 15.62 | $10.89 | 226863 |
| 2022-10-31 | 15.60 | $10.77 | 590388 |
| 2022-10-28 | 15.59 | $11.42 | 287487 |
| 2022-10-27 | 15.63 | $10.72 | 185489 |
| 2022-10-26 | 16.31 | $10.46 | 196399 |
| 2022-10-25 | 17.02 | $10.37 | 239385 |
| 2022-10-24 | 17.78 | $9.92 | 138540 |
| 2022-10-21 | 18.07 | $10.03 | 206702 |
| 2022-10-20 | 18.66 | $9.88 | 128465 |
| 2022-10-19 | 19.28 | $9.94 | 139280 |
| 2022-10-18 | 19.75 | $10.38 | 138866 |
| 2022-10-17 | 20.51 | $9.96 | 159514 |
| 2022-10-14 | 20.91 | $9.61 | 162860 |
| 2022-10-13 | 21.26 | $9.90 | 226469 |
| 2022-10-12 | 21.50 | $9.26 | 254126 |
| 2022-10-11 | 21.08 | $9.38 | 230700 |
| 2022-10-10 | 20.65 | $9.42 | 234153 |
| 2022-10-07 | 20.19 | $9.49 | 170478 |
| 2022-10-06 | 19.83 | $10.23 | 104796 |
| 2022-10-05 | 19.96 | $10.44 | 147454 |
| 2022-10-04 | 20.19 | $10.54 | 235995 |
| 2022-10-03 | 20.44 | $9.76 | 170296 |
| 2022-09-30 | 19.88 | $9.45 | 195756 |
| 2022-09-29 | 19.30 | $9.71 | 204784 |
| 2022-09-28 | 18.80 | $10.05 | 262123 |
| 2022-09-27 | 18.31 | $9.67 | 174530 |
| 2022-09-26 | 17.58 | $9.60 | 196752 |
| 2022-09-23 | 16.84 | $9.81 | 415894 |
| 2022-09-22 | 15.99 | $10.07 | 355778 |
| 2022-09-21 | 15.44 | $10.65 | 242550 |
| 2022-09-20 | 15.20 | $10.47 | 164999 |
| 2022-09-19 | 14.42 | $10.50 | 189986 |
| 2022-09-16 | 13.63 | $10.52 | 770457 |
| 2022-09-15 | 12.91 | $10.96 | 439909 |
| 2022-09-14 | 12.44 | $11.20 | 541630 |
| 2022-09-13 | 11.89 | $11.05 | 420255 |
| 2022-09-12 | 11.36 | $12.01 | 243555 |
| 2022-09-09 | 11.45 | $12.29 | 183861 |
| 2022-09-08 | 11.76 | $12.30 | 183861 |
| 2022-09-07 | 11.75 | $12.08 | 162798 |
| 2022-09-06 | 11.55 | $11.49 | 183182 |
| 2022-09-02 | 11.25 | $11.58 | 201370 |
| 2022-09-01 | 11.11 | $11.68 | 330476 |
| 2022-08-31 | 10.97 | $12.49 | 495935 |
| 2022-08-30 | 11.50 | $12.68 | 249301 |
| 2022-08-29 | 12.04 | $12.63 | 307914 |
| 2022-08-26 | 12.63 | $12.73 | 252046 |
| 2022-08-25 | 13.23 | $13.26 | 288113 |
| 2022-08-24 | 13.79 | $12.74 | 296083 |
| 2022-08-23 | 14.27 | $11.97 | 172435 |
| 2022-08-22 | 14.45 | $11.88 | 180452 |
| 2022-08-19 | 14.68 | $12.45 | 221920 |
| 2022-08-18 | 15.27 | $13.30 | 311534 |
| 2022-08-17 | 15.89 | $12.98 | 333982 |
| 2022-08-16 | 16.55 | $14.11 | 212278 |
| 2022-08-15 | 16.20 | $14.34 | 277687 |
| 2022-08-12 | 15.86 | $13.22 | 290522 |
| 2022-08-11 | 16.23 | $12.80 | 344571 |
| 2022-08-10 | 16.63 | $12.89 | 488288 |
| 2022-08-09 | 17.25 | $11.68 | 563900 |
| 2022-08-08 | 17.98 | $12.72 | 257773 |
| 2022-08-05 | 18.30 | $12.73 | 324845 |
| 2022-08-04 | 18.64 | $13.08 | 287268 |
| 2022-08-03 | 17.87 | $13.02 | 118320 |
| 2022-08-02 | 17.26 | $12.37 | 205988 |
| 2022-08-01 | 16.89 | $12.26 | 267266 |
| 2022-07-29 | 16.56 | $12.26 | 179352 |
| 2022-07-28 | 16.08 | $12.25 | 136622 |
| 2022-07-27 | 15.74 | $11.69 | 176608 |
| 2022-07-26 | 15.84 | $10.95 | 100735 |
| 2022-07-25 | 16.51 | $11.25 | 92536 |
| 2022-07-22 | 16.97 | $11.27 | 169830 |
| 2022-07-21 | 17.28 | $11.45 | 182144 |
| 2022-07-20 | 17.86 | $11.30 | 295017 |
| 2022-07-19 | 18.54 | $10.73 | 199016 |
| 2022-07-18 | 19.28 | $10.45 | 189298 |
| 2022-07-15 | 20.05 | $10.41 | 158994 |
| 2022-07-14 | 20.25 | $10.13 | 132182 |
| 2022-07-13 | 20.44 | $10.15 | 129929 |
| 2022-07-12 | 20.43 | $10.21 | 138430 |
| 2022-07-11 | 20.58 | $10.20 | 159038 |
| 2022-07-08 | 20.74 | $10.66 | 118064 |
| 2022-07-07 | 20.91 | $10.54 | 307056 |
| 2022-07-06 | 20.90 | $9.89 | 153336 |
| 2022-07-05 | 20.72 | $10.31 | 228309 |
| 2022-07-01 | 20.39 | $9.97 | 178528 |
| 2022-06-30 | 20.31 | $10.22 | 209397 |
| 2022-06-29 | 20.28 | $10.24 | 374080 |
| 2022-06-28 | 20.31 | $10.81 | 258189 |
| 2022-06-27 | 20.79 | $11.47 | 486619 |
| 2022-06-24 | 21.42 | $11.37 | 1.5M |
| 2022-06-23 | 22.08 | $11.60 | 383076 |
| 2022-06-22 | 22.64 | $11.02 | 189338 |
| 2022-06-21 | 22.91 | $10.95 | 225265 |
| 2022-06-17 | 23.20 | $10.50 | 444590 |
| 2022-06-16 | 22.97 | $10.49 | 343115 |
| 2022-06-15 | 22.73 | $11.11 | 272539 |
| 2022-06-14 | 22.76 | $11.38 | 194140 |
| 2022-06-13 | 22.91 | $11.62 | 274203 |
| 2022-06-10 | 23.09 | $12.55 | 305442 |
| 2022-06-09 | 24.02 | $13.56 | 393272 |
| 2022-06-08 | 25.18 | $13.96 | 275665 |
| 2022-06-07 | 26.08 | $13.61 | 259977 |
| 2022-06-06 | 27.31 | $13.07 | 232494 |
| 2022-06-03 | 28.42 | $12.76 | 232489 |
| 2022-06-02 | 29.83 | $13.25 | 336721 |
| 2022-06-01 | 31.31 | $12.59 | 306305 |
| 2022-05-31 | 32.32 | $12.27 | 366983 |
| 2022-05-27 | 33.08 | $11.75 | 259620 |
| 2022-05-26 | 33.30 | $11.09 | 244995 |
| 2022-05-25 | 33.02 | $10.65 | 206118 |
| 2022-05-24 | 32.34 | $10.76 | 238414 |
| 2022-05-23 | 31.67 | $11.31 | 196534 |
| 2022-05-20 | 31.14 | $11.18 | 224817 |
| 2022-05-19 | 30.58 | $11.65 | 211621 |
| 2022-05-18 | 30.23 | $11.39 | 211715 |
| 2022-05-17 | 29.87 | $11.74 | 252013 |
| 2022-05-16 | 29.54 | $11.09 | 295778 |
| 2022-05-13 | 29.19 | $11.94 | 274656 |
| 2022-05-12 | 29.03 | $11.43 | 354287 |
| 2022-05-11 | 28.29 | $11.26 | 440617 |
| 2022-05-10 | 27.57 | $12.02 | 320242 |
| 2022-05-09 | 27.05 | $12.49 | 316903 |
| 2022-05-06 | 26.77 | $13.30 | 394997 |
| 2022-05-05 | 26.76 | $13.86 | 180276 |
| 2022-05-04 | 27.06 | $14.57 | 341279 |
| 2022-05-03 | 27.42 | $14.24 | 236981 |
| 2022-05-02 | 27.92 | $13.78 | 299571 |
| 2022-04-29 | 27.57 | $13.15 | 369843 |
| 2022-04-28 | 26.79 | $13.20 | 372347 |
| 2022-04-27 | 25.94 | $12.57 | 298335 |
| 2022-04-26 | 24.84 | $12.78 | 232114 |
| 2022-04-25 | 23.81 | $13.74 | 202134 |
| 2022-04-22 | 23.05 | $13.89 | 369967 |
| 2022-04-21 | 22.31 | $14.07 | 350567 |
| 2022-04-20 | 21.66 | $14.58 | 198612 |
| 2022-04-19 | 21.23 | $15.03 | 228410 |
| 2022-04-18 | 21.04 | $15.17 | 187198 |
| 2022-04-14 | 20.64 | $15.01 | 663205 |
| 2022-04-13 | 20.22 | $15.41 | 274676 |
| 2022-04-12 | 20.12 | $15.73 | 267294 |
| 2022-04-11 | 20.22 | $15.70 | 255442 |
| 2022-04-08 | 20.27 | $15.50 | 155613 |
| 2022-04-07 | 20.17 | $15.94 | 129607 |
| 2022-04-06 | 20.12 | $15.73 | 264482 |
| 2022-04-05 | 20.10 | $16.40 | 326717 |
| 2022-04-04 | 20.41 | $17.45 | 199965 |
| 2022-04-01 | 21.31 | $17.51 | 187196 |
| 2022-03-31 | 21.99 | $17.34 | 164400 |
| 2022-03-30 | 22.71 | $17.69 | 207640 |
| 2022-03-29 | 23.59 | $18.10 | 220201 |
| 2022-03-28 | 24.50 | $17.23 | 253634 |
| 2022-03-25 | 25.46 | $17.53 | 230857 |
| 2022-03-24 | 26.79 | $17.80 | 213005 |
| 2022-03-23 | 28.04 | $17.62 | 228369 |
| 2022-03-22 | 29.31 | $17.98 | 301862 |
| 2022-03-21 | 30.81 | $17.68 | 208598 |
| 2022-03-18 | 32.30 | $18.58 | 450767 |
| 2022-03-17 | 33.92 | $17.87 | 339966 |
| 2022-03-16 | 35.34 | $16.88 | 307561 |
| 2022-03-15 | 36.19 | $15.59 | 490628 |
| 2022-03-14 | 36.26 | $14.15 | 567672 |
| 2022-03-11 | 36.17 | $15.05 | 358257 |
| 2022-03-10 | 36.42 | $15.47 | 626695 |
| 2022-03-09 | 36.81 | $15.63 | 1.0M |
| 2022-03-08 | 37.01 | $14.66 | 240096 |
| 2022-03-07 | 36.74 | $14.38 | 368449 |
| 2022-03-04 | 36.44 | $14.88 | 706370 |
| 2022-03-03 | 36.24 | $15.96 | 851176 |
| 2022-03-02 | 36.13 | $15.05 | 327350 |
| 2022-03-01 | 35.57 | $15.34 | 251700 |
| 2022-02-28 | 35.01 | $16.30 | 651589 |
| 2022-02-25 | 34.47 | $15.41 | 467693 |
| 2022-02-24 | 33.36 | $15.25 | 875824 |
| 2022-02-23 | 31.97 | $14.57 | 442089 |
| 2022-02-22 | 30.60 | $14.93 | 432411 |
| 2022-02-18 | 29.19 | $15.31 | 826207 |
| 2022-02-17 | 27.70 | $18.92 | 163501 |
| 2022-02-16 | 27.42 | $19.55 | 145058 |
| 2022-02-15 | 27.36 | $19.70 | 288830 |
| 2022-02-14 | 27.29 | $19.18 | 156048 |
| 2022-02-11 | 27.22 | $19.22 | 117134 |
| 2022-02-10 | 27.18 | $19.76 | 128553 |
| 2022-02-09 | 27.43 | $20.26 | 119975 |
| 2022-02-08 | 27.44 | $19.75 | 59171 |
| 2022-02-07 | 27.09 | $19.41 | 94360 |
| 2022-02-04 | 26.72 | $19.17 | 136226 |
| 2022-02-03 | 25.93 | $18.79 | 159552 |
| 2022-02-02 | 25.12 | $19.81 | 181428 |
| 2022-02-01 | 24.55 | $20.40 | 207374 |
| 2022-01-31 | 24.03 | $20.69 | 146244 |
| 2022-01-28 | 23.40 | $19.32 | 159636 |
| 2022-01-27 | 21.82 | $19.10 | 235887 |
| 2022-01-26 | 20.38 | $19.70 | 284155 |
| 2022-01-25 | 18.88 | $19.95 | 239163 |
| 2022-01-24 | 17.45 | $20.80 | 308122 |
| 2022-01-21 | 15.95 | $19.50 | 347992 |
| 2022-01-20 | 14.46 | $19.53 | 378823 |
| 2022-01-19 | 12.99 | $20.12 | 243628 |
| 2022-01-18 | 11.61 | $21.40 | 184879 |
| 2022-01-14 | 10.56 | $22.87 | 175158 |
| 2022-01-13 | 9.80 | $23.32 | 101943 |
| 2022-01-12 | 9.41 | $24.02 | 178175 |
| 2022-01-11 | 9.33 | $24.31 | 198076 |
| 2022-01-10 | 8.86 | $23.18 | 117864 |
| 2022-01-07 | 8.37 | $23.42 | 169456 |
| 2022-01-06 | 8.40 | $24.90 | 150465 |
| 2022-01-05 | 8.37 | $25.26 | 291426 |
| 2022-01-04 | 8.33 | $25.80 | 118314 |
| 2022-01-03 | 8.18 | $25.23 | 135848 |
| 2021-12-31 | 8.38 | $23.95 | 103275 |
| 2021-12-30 | 8.53 | $24.35 | 107607 |
| 2021-12-29 | 8.71 | $24.18 | 102276 |
| 2021-12-28 | 8.92 | $24.53 | 196548 |
| 2021-12-27 | 9.37 | $25.10 | 139921 |
| 2021-12-23 | 9.59 | $25.08 | 126307 |
| 2021-12-22 | 10.05 | $24.49 | 144238 |
| 2021-12-21 | 10.27 | $23.96 | 209247 |
| 2021-12-20 | 10.29 | $23.28 | 213400 |
| 2021-12-17 | 9.81 | $23.72 | 532989 |
| 2021-12-16 | 9.50 | $24.15 | 454317 |
| 2021-12-15 | 9.35 | $24.59 | 305638 |
| 2021-12-14 | 9.11 | $24.80 | 243739 |
| 2021-12-13 | 9.12 | $24.85 | 373653 |
| 2021-12-10 | 9.22 | $25.69 | 151849 |
| 2021-12-09 | 9.65 | $25.51 | 262253 |
| 2021-12-08 | 10.10 | $25.97 | 197069 |
| 2021-12-07 | 10.58 | $25.11 | 332654 |
| 2021-12-06 | 10.83 | $24.63 | 114470 |
| 2021-12-03 | 10.43 | $24.41 | 124196 |
| 2021-12-02 | 10.16 | $24.90 | 163138 |
| 2021-12-01 | 9.85 | $24.43 | 148846 |
| 2021-11-30 | 9.67 | $24.89 | 148700 |
| 2021-11-29 | 9.36 | $25.47 | 134535 |
| 2021-11-26 | 9.30 | $25.25 | 196326 |
| 2021-11-24 | 9.06 | $26.15 | 138498 |
| 2021-11-23 | 9.00 | $26.37 | 172148 |
| 2021-11-22 | 9.25 | $27.10 | 259887 |
| 2021-11-19 | 9.63 | $27.01 | 151338 |
| 2021-11-18 | 9.97 | $26.77 | 233774 |
| 2021-11-17 | 10.44 | $27.13 | 191304 |
| 2021-11-16 | 10.71 | $27.59 | 162434 |
| 2021-11-15 | 11.01 | $27.41 | 200995 |
| 2021-11-12 | 11.33 | $26.98 | 160959 |
| 2021-11-11 | 11.78 | $27.23 | 195701 |
| 2021-11-10 | 12.18 | $27.22 | 195138 |
| 2021-11-09 | 12.60 | $27.50 | 272711 |
| 2021-11-08 | 12.94 | $28.90 | 377494 |
| 2021-11-05 | 12.84 | $29.68 | 780059 |
| 2021-11-04 | 12.64 | $31.75 | 305005 |
| 2021-11-03 | 10.96 | $32.97 | 224974 |
| 2021-11-02 | 9.43 | $31.97 | 393587 |
| 2021-11-01 | 8.13 | $30.02 | 222775 |
| 2021-10-29 | 7.36 | $28.12 | 133641 |
| 2021-10-28 | 7.36 | $28.05 | 158656 |
| 2021-10-27 | 7.47 | $27.04 | 100305 |
| 2021-10-26 | 7.77 | $27.53 | 579419 |
| 2021-10-25 | 7.75 | $27.86 | 108769 |
| 2021-10-22 | 7.68 | $27.83 | 155628 |
| 2021-10-21 | 7.69 | $28.18 | 106132 |
| 2021-10-20 | 7.63 | $27.83 | 106107 |
| 2021-10-19 | 7.75 | $27.09 | 72287 |
| 2021-10-18 | 8.08 | $26.76 | 88711 |
| 2021-10-15 | 8.39 | $26.31 | 114925 |
| 2021-10-14 | 8.78 | $26.70 | 102223 |
| 2021-10-13 | 9.24 | $26.05 | 90078 |
| 2021-10-12 | 9.40 | $25.55 | 93585 |
| 2021-10-11 | 9.36 | $25.61 | 82055 |
| 2021-10-08 | 9.41 | $25.64 | 116333 |
| 2021-10-07 | 9.51 | $25.85 | 426901 |
| 2021-10-06 | 9.51 | $25.09 | 213427 |
| 2021-10-05 | 9.27 | $25.33 | 287320 |
| 2021-10-04 | 9.18 | $25.58 | 281270 |
| 2021-10-01 | 9.12 | $26.95 | 240165 |
| 2021-09-30 | 9.59 | $28.19 | 266332 |
| 2021-09-29 | 9.60 | $27.83 | 906987 |
| 2021-09-28 | 9.91 | $27.49 | 174647 |
| 2021-09-27 | 10.43 | $28.21 | 125584 |
| 2021-09-24 | 10.85 | $27.90 | 127392 |
| 2021-09-23 | 11.32 | $27.70 | 116524 |
| 2021-09-22 | 11.71 | $27.18 | 226590 |
| 2021-09-21 | 12.13 | $27.24 | 158608 |
| 2021-09-20 | 12.38 | $26.97 | 268433 |
| 2021-09-17 | 12.63 | $28.78 | 529088 |
| 2021-09-16 | 12.92 | $29.64 | 273707 |
| 2021-09-15 | 13.22 | $28.52 | 234161 |
| 2021-09-14 | 13.92 | $27.50 | 110905 |
| 2021-09-13 | 14.31 | $27.37 | 181089 |
| 2021-09-10 | 14.68 | $26.84 | 103076 |
| 2021-09-09 | 15.33 | $27.47 | 127443 |
| 2021-09-08 | 16.00 | $27.34 | 131973 |
| 2021-09-07 | 16.71 | $28.44 | 104012 |
| 2021-09-03 | 17.01 | $28.28 | 69933 |
| 2021-09-02 | 17.43 | $28.16 | 65884 |
| 2021-09-01 | 17.87 | $27.86 | 73192 |
| 2021-08-31 | 18.41 | $27.61 | 124752 |
| 2021-08-30 | 19.02 | $27.94 | 108627 |
| 2021-08-27 | 19.60 | $27.75 | 147090 |
| 2021-08-26 | 20.32 | $26.78 | 101436 |
| 2021-08-25 | 21.24 | $26.85 | 88917 |
| 2021-08-24 | 22.24 | $27.16 | 98131 |
| 2021-08-23 | 23.19 | $27.18 | 165835 |
| 2021-08-20 | 24.20 | $26.77 | 255355 |
| 2021-08-19 | 25.45 | $26.14 | 456572 |
| 2021-08-18 | 26.64 | $24.60 | 358021 |
| 2021-08-17 | 28.02 | $24.69 | 588590 |
| 2021-08-16 | 29.33 | $25.42 | 201038 |
| 2021-08-13 | 30.76 | $26.47 | 242140 |
| 2021-08-12 | 31.96 | $27.19 | 216130 |
| 2021-08-11 | 33.07 | $28.20 | 240939 |
| 2021-08-10 | 34.12 | $28.73 | 240835 |
| 2021-08-09 | 34.96 | $29.56 | 210418 |
| 2021-08-06 | 35.65 | $29.92 | 244542 |
| 2021-08-05 | 36.38 | $31.89 | 450354 |
| 2021-08-04 | 36.46 | $31.34 | 147382 |
| 2021-08-03 | 36.67 | $31.47 | 196010 |
| 2021-08-02 | 36.69 | $34.75 | 99430 |
| 2021-07-30 | 35.68 | $34.69 | 85406 |
| 2021-07-29 | 34.64 | $34.49 | 72371 |
| 2021-07-28 | 33.57 | $33.84 | 155815 |
| 2021-07-27 | 32.48 | $31.95 | 127161 |
| 2021-07-26 | 31.49 | $32.77 | 101706 |
| 2021-07-23 | 30.00 | $32.82 | 86681 |
| 2021-07-22 | 28.47 | $32.10 | 122035 |
| 2021-07-21 | 26.79 | $33.26 | 135457 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected