NYSE : LCLN

Lincoln International Inc. — Stock Chart

$22.96 USD

$0.3 (1.32%)

Volume
57.87K
Average Volume
680.44K
Market Capitalization
$797.53M
P/E Ratio
10.93
Dividend Yield
0.00%
Price Target
$27.25
Year High
$25.43
Year Low
$21.17
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$21.24
LCLN Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $23.06 $22.96 -0.43% 57874
2026-07-20 $22.06 $22.66 2.72% 358K
2026-07-17 $23.02 $22.02 -4.34% 151.4K
2026-07-16 $22.86 $22.72 -0.61% 349.02K
2026-07-15 $22.75 $22.94 0.84% 503.3K
2026-07-14 $22.22 $22.50 1.26% 1.52M
2026-07-13 $21.90 $22.35 2.05% 330.3K
2026-07-10 $22.00 $22.03 0.14% 182.85K
2026-07-09 $21.61 $22.09 2.22% 388.73K
2026-07-08 $22.36 $21.67 -3.09% 516.8K
2026-07-07 $23.63 $22.45 -4.99% 290.6K
2026-07-06 $24.71 $23.47 -5.02% 354.6K
2026-07-02 $24.70 $24.62 -0.32% 419.82K
2026-07-01 $23.95 $24.49 2.25% 781.64K
2026-06-30 $24.01 $23.87 -0.58% 843.32K
2026-06-29 $24.32 $24.28 -0.16% 800.6K
2026-06-26 $22.83 $24.58 7.67% 754.3K
2026-06-25 $23.33 $23.00 -1.41% 232.9K
2026-06-24 $23.81 $23.02 -3.32% 194.5K
2026-06-23 $23.88 $23.56 -1.34% 185.9K
2026-06-22 $23.99 $23.88 -0.46% 150.21K
2026-06-18 $24.33 $23.74 -2.42% 191.51K
2026-06-17 $23.12 $23.70 2.51% 196.14K
2026-06-16 $23.45 $23.37 -0.34% 184.72K
2026-06-15 $24.22 $23.32 -3.72% 396.69K
2026-06-12 $24.45 $24.84 1.60% 449.85K
2026-06-11 $24.17 $24.47 1.24% 241.7K
2026-06-10 $23.80 $23.93 0.55% 174.24K
2026-06-09 $23.47 $23.57 0.43% 354.4K
2026-06-08 $22.45 $23.24 3.52% 309.93K
2026-06-05 $23.22 $22.16 -4.57% 179.3K
2026-06-04 $23.32 $23.57 1.07% 197.04K
2026-06-03 $24.25 $23.34 -3.75% 370.44K
2026-06-02 $24.17 $24.49 1.32% 414.23K
2026-06-01 $22.99 $24.41 6.18% 670.5K
2026-05-29 $23.56 $22.82 -3.14% 568.13K
2026-05-28 $22.68 $23.53 3.75% 359.11K
2026-05-27 $23.28 $22.74 -2.32% 642.9K
2026-05-26 $24.18 $23.50 -2.81% 925.9K
2026-05-22 $23.39 $24.06 2.86% 642.13K
2026-05-21 $22.47 $23.05 2.58% 2.06M
2026-05-20 $22.51 $22.52 0.04% 8.74M