NYSE : LCLN
$0.3 (1.32%)
STRONG_BUY
1% Confidence8
Indicators0
Indicators0
IndicatorsAverage price over N periods; identifies trend direction
23.07
2026-07-21$23.09
Vol: 7250023.07
23.52
23.77
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.07 | $23.09 | 72500 |
| 2026-07-20 | 23.11 | $22.66 | 358000 |
| 2026-07-17 | 23.16 | $22.02 | 151400 |
| 2026-07-16 | 23.25 | $22.72 | 349022 |
| 2026-07-15 | 23.28 | $22.94 | 503300 |
| 2026-07-14 | 23.30 | $22.50 | 1.5M |
| 2026-07-13 | 23.42 | $22.35 | 330300 |
| 2026-07-10 | 23.52 | $22.03 | 182849 |
| 2026-07-09 | 23.62 | $22.09 | 388728 |
| 2026-07-08 | 23.69 | $21.67 | 516800 |
| 2026-07-07 | 23.77 | $22.45 | 290600 |
| 2026-07-06 | 23.76 | $23.47 | 354600 |
| 2026-07-02 | 23.76 | $24.62 | 419815 |
| 2026-07-01 | 23.70 | $24.49 | 781641 |
| 2026-06-30 | 23.70 | $23.87 | 843320 |
| 2026-06-29 | 23.72 | $24.28 | 800600 |
| 2026-06-26 | 23.65 | $24.58 | 754300 |
| 2026-06-25 | 23.60 | $23.00 | 232900 |
| 2026-06-24 | 23.59 | $23.02 | 194500 |
| 2026-06-23 | 23.61 | $23.56 | 185900 |
| 2026-06-22 | 23.63 | $23.88 | 150207 |
| 2026-06-18 | 23.59 | $23.74 | 191507 |
Weighted average giving more weight to recent prices
22.92
2026-07-21$23.09
Vol: 7250022.90
23.38
23.81
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.92 | $23.09 | 72500 |
| 2026-07-20 | 22.90 | $22.66 | 358000 |
| 2026-07-17 | 22.93 | $22.02 | 151400 |
| 2026-07-16 | 23.02 | $22.72 | 349022 |
| 2026-07-15 | 23.06 | $22.94 | 503300 |
| 2026-07-14 | 23.07 | $22.50 | 1.5M |
| 2026-07-13 | 23.13 | $22.35 | 330300 |
| 2026-07-10 | 23.21 | $22.03 | 182849 |
| 2026-07-09 | 23.33 | $22.09 | 388728 |
| 2026-07-08 | 23.47 | $21.67 | 516800 |
| 2026-07-07 | 23.65 | $22.45 | 290600 |
| 2026-07-06 | 23.78 | $23.47 | 354600 |
| 2026-07-02 | 23.81 | $24.62 | 419815 |
| 2026-07-01 | 23.73 | $24.49 | 781641 |
| 2026-06-30 | 23.65 | $23.87 | 843320 |
| 2026-06-29 | 23.63 | $24.28 | 800600 |
| 2026-06-26 | 23.56 | $24.58 | 754300 |
| 2026-06-25 | 23.45 | $23.00 | 232900 |
| 2026-06-24 | 23.50 | $23.02 | 194500 |
| 2026-06-23 | 23.55 | $23.56 | 185900 |
| 2026-06-22 | 23.55 | $23.88 | 150207 |
| 2026-06-18 | 23.51 | $23.74 | 191507 |
SMA variant with linearly increasing weights
22.80
2026-07-21$23.09
Vol: 7250022.80
23.44
23.91
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.80 | $23.09 | 72500 |
| 2026-07-20 | 22.80 | $22.66 | 358000 |
| 2026-07-17 | 22.85 | $22.02 | 151400 |
| 2026-07-16 | 22.97 | $22.72 | 349022 |
| 2026-07-15 | 23.02 | $22.94 | 503300 |
| 2026-07-14 | 23.05 | $22.50 | 1.5M |
| 2026-07-13 | 23.14 | $22.35 | 330300 |
| 2026-07-10 | 23.25 | $22.03 | 182849 |
| 2026-07-09 | 23.40 | $22.09 | 388728 |
| 2026-07-08 | 23.56 | $21.67 | 516800 |
| 2026-07-07 | 23.76 | $22.45 | 290600 |
| 2026-07-06 | 23.88 | $23.47 | 354600 |
| 2026-07-02 | 23.91 | $24.62 | 419815 |
| 2026-07-01 | 23.82 | $24.49 | 781641 |
| 2026-06-30 | 23.75 | $23.87 | 843320 |
| 2026-06-29 | 23.73 | $24.28 | 800600 |
| 2026-06-26 | 23.67 | $24.58 | 754300 |
| 2026-06-25 | 23.58 | $23.00 | 232900 |
| 2026-06-24 | 23.63 | $23.02 | 194500 |
| 2026-06-23 | 23.69 | $23.56 | 185900 |
| 2026-06-22 | 23.70 | $23.88 | 150207 |
| 2026-06-18 | 23.67 | $23.74 | 191507 |
Double-smoothed EMA, more responsive than EMA
22.63
2026-07-21$23.09
Vol: 7250022.56
23.42
24.19
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.63 | $23.09 | 72500 |
| 2026-07-20 | 22.56 | $22.66 | 358000 |
| 2026-07-17 | 22.57 | $22.02 | 151400 |
| 2026-07-16 | 22.73 | $22.72 | 349022 |
| 2026-07-15 | 22.76 | $22.94 | 503300 |
| 2026-07-14 | 22.75 | $22.50 | 1.5M |
| 2026-07-13 | 22.84 | $22.35 | 330300 |
| 2026-07-10 | 22.97 | $22.03 | 182849 |
| 2026-07-09 | 23.20 | $22.09 | 388728 |
| 2026-07-08 | 23.44 | $21.67 | 516800 |
| 2026-07-07 | 23.82 | $22.45 | 290600 |
| 2026-07-06 | 24.09 | $23.47 | 354600 |
| 2026-07-02 | 24.19 | $24.62 | 419815 |
| 2026-07-01 | 24.06 | $24.49 | 781641 |
| 2026-06-30 | 23.93 | $23.87 | 843320 |
| 2026-06-29 | 23.92 | $24.28 | 800600 |
| 2026-06-26 | 23.81 | $24.58 | 754300 |
| 2026-06-25 | 23.62 | $23.00 | 232900 |
| 2026-06-24 | 23.73 | $23.02 | 194500 |
| 2026-06-23 | 23.86 | $23.56 | 185900 |
| 2026-06-22 | 23.89 | $23.88 | 150207 |
| 2026-06-18 | 23.86 | $23.74 | 191507 |
Triple-smoothed EMA, fastest response to price changes
22.40
2026-07-21$23.09
Vol: 7250022.24
23.26
24.27
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 22.40 | $23.09 | 72500 |
| 2026-07-20 | 22.26 | $22.66 | 358000 |
| 2026-07-17 | 22.24 | $22.02 | 151400 |
| 2026-07-16 | 22.41 | $22.72 | 349022 |
| 2026-07-15 | 22.41 | $22.94 | 503300 |
| 2026-07-14 | 22.35 | $22.50 | 1.5M |
| 2026-07-13 | 22.42 | $22.35 | 330300 |
| 2026-07-10 | 22.56 | $22.03 | 182849 |
| 2026-07-09 | 22.84 | $22.09 | 388728 |
| 2026-07-08 | 23.17 | $21.67 | 516800 |
| 2026-07-07 | 23.70 | $22.45 | 290600 |
| 2026-07-06 | 24.10 | $23.47 | 354600 |
| 2026-07-02 | 24.27 | $24.62 | 419815 |
| 2026-07-01 | 24.10 | $24.49 | 781641 |
| 2026-06-30 | 23.94 | $23.87 | 843320 |
| 2026-06-29 | 23.93 | $24.28 | 800600 |
| 2026-06-26 | 23.78 | $24.58 | 754300 |
| 2026-06-25 | 23.51 | $23.00 | 232900 |
| 2026-06-24 | 23.68 | $23.02 | 194500 |
| 2026-06-23 | 23.87 | $23.56 | 185900 |
| 2026-06-22 | 23.93 | $23.88 | 150207 |
| 2026-06-18 | 23.91 | $23.74 | 191507 |
Momentum oscillator measuring overbought/oversold conditions
51.18
2026-07-21$23.09
Vol: 7250044.26
51.00
57.33
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 51.18 | $23.09 | 72500 |
| 2026-07-20 | 49.16 | $22.66 | 358000 |
| 2026-07-17 | 45.99 | $22.02 | 151400 |
| 2026-07-16 | 49.17 | $22.72 | 349022 |
| 2026-07-15 | 50.21 | $22.94 | 503300 |
| 2026-07-14 | 48.13 | $22.50 | 1.5M |
| 2026-07-13 | 47.42 | $22.35 | 330300 |
| 2026-07-10 | 45.92 | $22.03 | 182849 |
| 2026-07-09 | 46.15 | $22.09 | 388728 |
| 2026-07-08 | 44.26 | $21.67 | 516800 |
| 2026-07-07 | 47.19 | $22.45 | 290600 |
| 2026-07-06 | 51.41 | $23.47 | 354600 |
| 2026-07-02 | 56.87 | $24.62 | 419815 |
| 2026-07-01 | 56.37 | $24.49 | 781641 |
| 2026-06-30 | 53.97 | $23.87 | 843320 |
| 2026-06-29 | 55.90 | $24.28 | 800600 |
| 2026-06-26 | 57.33 | $24.58 | 754300 |
| 2026-06-25 | 51.08 | $23.00 | 232900 |
| 2026-06-24 | 51.17 | $23.02 | 194500 |
| 2026-06-23 | 53.59 | $23.56 | 185900 |
| 2026-06-22 | 55.06 | $23.88 | 150207 |
| 2026-06-18 | 54.55 | $23.74 | 191507 |
Momentum indicator similar to RSI, inverted scale
-52.36
2026-07-21$23.09
Vol: 72500-87.96
-57.66
-21.12
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -52.36 | $23.09 | 72500 |
| 2026-07-20 | -63.03 | $22.66 | 358000 |
| 2026-07-17 | -78.91 | $22.02 | 151400 |
| 2026-07-16 | -61.54 | $22.72 | 349022 |
| 2026-07-15 | -56.08 | $22.94 | 503300 |
| 2026-07-14 | -67.32 | $22.50 | 1.5M |
| 2026-07-13 | -71.43 | $22.35 | 330300 |
| 2026-07-10 | -79.18 | $22.03 | 182849 |
| 2026-07-09 | -77.72 | $22.09 | 388728 |
| 2026-07-08 | -87.89 | $21.67 | 516800 |
| 2026-07-07 | -87.96 | $22.45 | 290600 |
| 2026-07-06 | -56.83 | $23.47 | 354600 |
| 2026-07-02 | -21.12 | $24.62 | 419815 |
| 2026-07-01 | -25.16 | $24.49 | 781641 |
| 2026-06-30 | -44.41 | $23.87 | 843320 |
| 2026-06-29 | -31.68 | $24.28 | 800600 |
| 2026-06-26 | -22.36 | $24.58 | 754300 |
| 2026-06-25 | -71.43 | $23.00 | 232900 |
| 2026-06-24 | -69.09 | $23.02 | 194500 |
| 2026-06-23 | -52.73 | $23.56 | 185900 |
| 2026-06-22 | -43.03 | $23.88 | 150207 |
| 2026-06-18 | -47.27 | $23.74 | 191507 |
Measures trend strength on a scale of 0-100
40.81
2026-07-21$23.09
Vol: 725004.26
28.56
40.81
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 40.81 | $23.09 | 72500 |
| 2026-07-20 | 40.27 | $22.66 | 358000 |
| 2026-07-17 | 39.75 | $22.02 | 151400 |
| 2026-07-16 | 39.23 | $22.72 | 349022 |
| 2026-07-15 | 38.46 | $22.94 | 503300 |
| 2026-07-14 | 37.59 | $22.50 | 1.5M |
| 2026-07-13 | 36.76 | $22.35 | 330300 |
| 2026-07-10 | 35.93 | $22.03 | 182849 |
| 2026-07-09 | 35.16 | $22.09 | 388728 |
| 2026-07-08 | 34.35 | $21.67 | 516800 |
| 2026-07-07 | 33.49 | $22.45 | 290600 |
| 2026-07-06 | 32.24 | $23.47 | 354600 |
| 2026-07-02 | 30.39 | $24.62 | 419815 |
| 2026-07-01 | 28.09 | $24.49 | 781641 |
| 2026-06-30 | 25.68 | $23.87 | 843320 |
| 2026-06-29 | 23.15 | $24.28 | 800600 |
| 2026-06-26 | 20.49 | $24.58 | 754300 |
| 2026-06-25 | 17.69 | $23.00 | 232900 |
| 2026-06-24 | 14.82 | $23.02 | 194500 |
| 2026-06-23 | 11.66 | $23.56 | 185900 |
| 2026-06-22 | 8.05 | $23.88 | 150207 |
| 2026-06-18 | 4.26 | $23.74 | 191507 |