Is LENZ Therapeutics, Inc. (LENZ) a Buy, Sell, or Hold?
NASDAQ : LENZ
LENZ Therapeutics, Inc.
$4.99 USD
$0.06 (1.22%)
- Volume
- 1.08M
- Average Volume
- 863.88K
- Market Capitalization
- $156.46M
- P/E Ratio
- -1.39
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $50.40
- Year Low
- $4.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.40
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $4.99 | $4.79 | -4.06% | 299.17K |
| 2026-07-15 | $4.96 | $4.99 | 0.60% | 1.08M |
| 2026-07-14 | $5.29 | $4.93 | -6.81% | 1.63M |
| 2026-07-13 | $5.54 | $5.23 | -5.60% | 1.53M |
| 2026-07-10 | $5.85 | $5.59 | -4.44% | 1.2M |
| 2026-07-09 | $6.19 | $5.79 | -6.46% | 787.31K |
| 2026-07-08 | $5.73 | $6.13 | 6.98% | 1.05M |
| 2026-07-07 | $5.61 | $5.90 | 5.17% | 1.33M |
| 2026-07-06 | $5.79 | $5.60 | -3.28% | 1.31M |
| 2026-07-02 | $5.79 | $5.89 | 1.73% | 1.03M |
| 2026-07-01 | $5.60 | $5.79 | 3.39% | 528.03K |
| 2026-06-30 | $5.75 | $5.68 | -1.22% | 1.18M |
| 2026-06-29 | $5.84 | $5.76 | -1.37% | 594.31K |
| 2026-06-26 | $5.46 | $5.82 | 6.59% | 1.86M |
| 2026-06-25 | $5.63 | $5.51 | -2.13% | 1.07M |
| 2026-06-24 | $5.94 | $5.58 | -6.06% | 774.2K |
| 2026-06-23 | $5.79 | $5.75 | -0.69% | 727.7K |
| 2026-06-22 | $6.10 | $5.82 | -4.59% | 1.33M |
| 2026-06-18 | $6.38 | $6.15 | -3.61% | 1.13M |
| 2026-06-17 | $6.57 | $6.34 | -3.50% | 688.99K |
| 2026-06-16 | $6.59 | $6.52 | -1.06% | 239.65K |
| 2026-06-15 | $6.94 | $6.63 | -4.47% | 466.81K |
| 2026-06-12 | $6.48 | $6.77 | 4.48% | 283.72K |
| 2026-06-11 | $6.59 | $6.50 | -1.37% | 973.04K |
| 2026-06-10 | $6.72 | $6.58 | -2.08% | 338.54K |
| 2026-06-09 | $6.78 | $6.79 | 0.15% | 374.83K |
| 2026-06-08 | $7.09 | $6.72 | -5.22% | 303.3K |
| 2026-06-05 | $7.19 | $7.01 | -2.50% | 494.93K |
| 2026-06-04 | $7.03 | $7.20 | 2.42% | 367.93K |
| 2026-06-03 | $7.00 | $7.01 | 0.14% | 511.34K |
| 2026-06-02 | $7.35 | $7.13 | -2.99% | 628.21K |
| 2026-06-01 | $7.90 | $7.44 | -5.82% | 976.9K |
| 2026-05-29 | $8.21 | $7.78 | -5.24% | 1.02M |
| 2026-05-28 | $7.87 | $7.99 | 1.52% | 717.8K |
| 2026-05-27 | $7.77 | $7.73 | -0.51% | 1M |
| 2026-05-26 | $7.62 | $7.75 | 1.71% | 709.8K |
| 2026-05-22 | $7.52 | $7.55 | 0.40% | 566.73K |
| 2026-05-21 | $7.10 | $7.52 | 5.92% | 631.74K |
| 2026-05-20 | $6.72 | $7.20 | 7.14% | 1.14M |
| 2026-05-19 | $6.83 | $6.65 | -2.64% | 711.58K |
| 2026-05-18 | $7.32 | $6.90 | -5.74% | 878.52K |
| 2026-05-15 | $7.18 | $7.34 | 2.23% | 994.33K |
| 2026-05-14 | $8.00 | $7.29 | -8.87% | 998.7K |
| 2026-05-13 | $7.92 | $8.05 | 1.64% | 1.08M |
| 2026-05-12 | $7.68 | $7.91 | 2.99% | 2.35M |
| 2026-05-11 | $10.08 | $9.99 | -0.89% | 741.3K |
| 2026-05-08 | $9.81 | $10.06 | 2.55% | 640.4K |
| 2026-05-07 | $9.63 | $9.72 | 0.93% | 565.52K |
| 2026-05-06 | $9.22 | $9.68 | 4.99% | 1.14M |
| 2026-05-05 | $9.34 | $9.07 | -2.89% | 676.43K |
| 2026-05-04 | $8.89 | $9.28 | 4.39% | 1.19M |
| 2026-05-01 | $8.95 | $8.88 | -0.78% | 852.34K |
| 2026-04-30 | $9.05 | $8.98 | -0.77% | 844.3K |
| 2026-04-29 | $9.29 | $9.05 | -2.58% | 587.71K |
| 2026-04-28 | $9.68 | $9.29 | -4.03% | 850.3K |
| 2026-04-27 | $9.40 | $9.76 | 3.83% | 816.06K |
| 2026-04-24 | $9.17 | $9.38 | 2.29% | 656.15K |
| 2026-04-23 | $9.94 | $9.15 | -7.95% | 950.17K |
| 2026-04-22 | $10.01 | $9.99 | -0.20% | 947.4K |
| 2026-04-21 | $10.12 | $9.87 | -2.47% | 489K |
| 2026-04-20 | $10.11 | $10.13 | 0.20% | 539.8K |
| 2026-04-17 | $9.91 | $10.18 | 2.72% | 567.47K |
| 2026-04-16 | $9.57 | $9.64 | 0.73% | 1.14M |
| 2026-04-15 | $9.82 | $9.58 | -2.44% | 958.4K |
| 2026-04-14 | $9.74 | $9.90 | 1.64% | 790.41K |
| 2026-04-13 | $9.07 | $9.63 | 6.17% | 578.12K |
| 2026-04-10 | $9.21 | $9.07 | -1.52% | 532.5K |
| 2026-04-09 | $9.28 | $9.29 | 0.11% | 510.8K |
| 2026-04-08 | $10.20 | $9.45 | -7.35% | 492.1K |
| 2026-04-07 | $9.50 | $9.71 | 2.21% | 506.82K |
| 2026-04-06 | $9.68 | $9.61 | -0.72% | 463.68K |
| 2026-04-02 | $9.15 | $9.67 | 5.68% | 698.27K |
| 2026-04-01 | $9.17 | $9.35 | 1.96% | 1.39M |
| 2026-03-31 | $8.40 | $9.15 | 8.93% | 2.01M |
| 2026-03-30 | $9.00 | $8.29 | -7.89% | 1.28M |
| 2026-03-27 | $8.90 | $8.40 | -5.62% | 1.39M |
| 2026-03-26 | $8.91 | $8.94 | 0.34% | 2.04M |
| 2026-03-25 | $9.19 | $9.07 | -1.31% | 1.43M |
| 2026-03-24 | $10.47 | $9.03 | -13.75% | 3.91M |
| 2026-03-23 | $10.73 | $11.00 | 2.52% | 1.49M |
| 2026-03-20 | $11.36 | $10.48 | -7.75% | 1.53M |
| 2026-03-19 | $11.59 | $11.49 | -0.86% | 685.2K |
| 2026-03-18 | $12.51 | $11.72 | -6.31% | 996.43K |
| 2026-03-17 | $11.92 | $12.50 | 4.87% | 894.34K |
| 2026-03-16 | $12.07 | $11.74 | -2.73% | 1.1M |
| 2026-03-13 | $11.63 | $12.15 | 4.47% | 749.91K |
| 2026-03-12 | $11.83 | $11.82 | -0.08% | 495.44K |
| 2026-03-11 | $11.86 | $12.02 | 1.35% | 407.01K |
| 2026-03-10 | $12.58 | $11.94 | -5.09% | 419.1K |
| 2026-03-09 | $11.42 | $12.30 | 7.71% | 807.96K |
Get the Latest News and Ratings for Your Stocks