Is LENZ Therapeutics, Inc. (LENZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our LENZ Therapeutics, Inc. (LENZ) research center and poll results.
NASDAQ : LENZ
LENZ Therapeutics, Inc.
$5.05 USD
$0.17 (3.48%)
- Volume
- 576.5K
- Average Volume
- 863.88K
- Market Capitalization
- $158.34M
- P/E Ratio
- -1.40
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $50.40
- Year Low
- $4.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.40
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.59
2026-07-17
Close Price
$5.08
Vol: 565410
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.59
Average
25.86
Maximum
121.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.59 | $5.08 | 565410 |
| 2026-07-16 | 5.66 | $4.88 | 1.9M |
| 2026-07-15 | 5.74 | $4.99 | 1.1M |
| 2026-07-14 | 5.82 | $4.93 | 1.6M |
| 2026-07-13 | 5.91 | $5.23 | 1.5M |
| 2026-07-10 | 5.98 | $5.59 | 1.2M |
| 2026-07-09 | 6.03 | $5.79 | 787309 |
| 2026-07-08 | 6.08 | $6.13 | 1.1M |
| 2026-07-07 | 6.11 | $5.90 | 1.3M |
| 2026-07-06 | 6.16 | $5.60 | 1.3M |
| 2026-07-02 | 6.24 | $5.89 | 1.0M |
| 2026-07-01 | 6.30 | $5.79 | 528033 |
| 2026-06-30 | 6.36 | $5.68 | 1.2M |
| 2026-06-29 | 6.45 | $5.76 | 594310 |
| 2026-06-26 | 6.55 | $5.82 | 1.9M |
| 2026-06-25 | 6.66 | $5.51 | 1.1M |
| 2026-06-24 | 6.77 | $5.58 | 774200 |
| 2026-06-23 | 6.88 | $5.75 | 727697 |
| 2026-06-22 | 6.97 | $5.82 | 1.3M |
| 2026-06-18 | 7.06 | $6.15 | 1.1M |
| 2026-06-17 | 7.11 | $6.34 | 688989 |
| 2026-06-16 | 7.12 | $6.52 | 239654 |
| 2026-06-15 | 7.14 | $6.63 | 466811 |
| 2026-06-12 | 7.18 | $6.77 | 283721 |
| 2026-06-11 | 7.20 | $6.50 | 973044 |
| 2026-06-10 | 7.28 | $6.58 | 338545 |
| 2026-06-09 | 7.35 | $6.79 | 374830 |
| 2026-06-08 | 7.51 | $6.72 | 303300 |
| 2026-06-05 | 7.68 | $7.01 | 494929 |
| 2026-06-04 | 7.81 | $7.20 | 367934 |
| 2026-06-03 | 7.93 | $7.01 | 511345 |
| 2026-06-02 | 8.04 | $7.13 | 628213 |
| 2026-06-01 | 8.15 | $7.44 | 976900 |
| 2026-05-29 | 8.22 | $7.78 | 1.0M |
| 2026-05-28 | 8.28 | $7.99 | 717800 |
| 2026-05-27 | 8.33 | $7.73 | 1.0M |
| 2026-05-26 | 8.41 | $7.75 | 709800 |
| 2026-05-22 | 8.51 | $7.55 | 566733 |
| 2026-05-21 | 8.60 | $7.52 | 631735 |
| 2026-05-20 | 8.68 | $7.20 | 1.1M |
| 2026-05-19 | 8.82 | $6.65 | 711578 |
| 2026-05-18 | 8.98 | $6.90 | 878518 |
| 2026-05-15 | 9.14 | $7.34 | 994330 |
| 2026-05-14 | 9.29 | $7.29 | 998696 |
| 2026-05-13 | 9.40 | $8.05 | 1.1M |
| 2026-05-12 | 9.48 | $7.91 | 2.3M |
| 2026-05-11 | 9.58 | $9.99 | 741300 |
| 2026-05-08 | 9.56 | $10.06 | 640400 |
| 2026-05-07 | 9.51 | $9.72 | 565521 |
| 2026-05-06 | 9.49 | $9.68 | 1.1M |
| 2026-05-05 | 9.48 | $9.07 | 676431 |
| 2026-05-04 | 9.51 | $9.28 | 1.2M |
| 2026-05-01 | 9.53 | $8.88 | 852335 |
| 2026-04-30 | 9.57 | $8.98 | 844303 |
| 2026-04-29 | 9.59 | $9.05 | 587714 |
| 2026-04-28 | 9.59 | $9.29 | 850300 |
| 2026-04-27 | 9.54 | $9.76 | 816055 |
| 2026-04-24 | 9.47 | $9.38 | 656146 |
| 2026-04-23 | 9.45 | $9.15 | 950169 |
| 2026-04-22 | 9.45 | $9.99 | 947400 |
| 2026-04-21 | 9.40 | $9.87 | 489000 |
| 2026-04-20 | 9.45 | $10.13 | 539800 |
| 2026-04-17 | 9.47 | $10.18 | 567466 |
| 2026-04-16 | 9.54 | $9.64 | 1.1M |
| 2026-04-15 | 9.64 | $9.58 | 958400 |
| 2026-04-14 | 9.79 | $9.90 | 790411 |
| 2026-04-13 | 9.88 | $9.63 | 578123 |
| 2026-04-10 | 10.01 | $9.07 | 532500 |
| 2026-04-09 | 10.14 | $9.29 | 510800 |
| 2026-04-08 | 10.28 | $9.45 | 492100 |
| 2026-04-07 | 10.40 | $9.71 | 506819 |
| 2026-04-06 | 10.53 | $9.61 | 463675 |
| 2026-04-02 | 10.64 | $9.67 | 698270 |
| 2026-04-01 | 10.76 | $9.35 | 1.4M |
| 2026-03-31 | 10.94 | $9.15 | 2.0M |
| 2026-03-30 | 11.14 | $8.29 | 1.3M |
| 2026-03-27 | 11.41 | $8.40 | 1.4M |
| 2026-03-26 | 11.66 | $8.94 | 2.0M |
| 2026-03-25 | 11.89 | $9.07 | 1.4M |
| 2026-03-24 | 12.10 | $9.03 | 3.9M |
| 2026-03-23 | 12.29 | $11.00 | 1.5M |
| 2026-03-20 | 12.33 | $10.48 | 1.5M |
| 2026-03-19 | 12.39 | $11.49 | 685200 |
| 2026-03-18 | 12.41 | $11.72 | 996433 |
| 2026-03-17 | 12.47 | $12.50 | 894339 |
| 2026-03-16 | 12.49 | $11.74 | 1.1M |
| 2026-03-13 | 12.55 | $12.15 | 749907 |
| 2026-03-12 | 12.59 | $11.82 | 495443 |
| 2026-03-11 | 12.68 | $12.02 | 407009 |
| 2026-03-10 | 12.76 | $11.94 | 419100 |
| 2026-03-09 | 12.86 | $12.30 | 807958 |
| 2026-03-06 | 12.96 | $11.67 | 523500 |
| 2026-03-05 | 13.07 | $12.06 | 801700 |
| 2026-03-04 | 13.20 | $12.96 | 686151 |
| 2026-03-03 | 13.33 | $13.15 | 862961 |
| 2026-03-02 | 13.49 | $13.68 | 1.2M |
| 2026-02-27 | 13.59 | $13.49 | 540909 |
| 2026-02-26 | 13.81 | $13.52 | 705800 |
| 2026-02-25 | 14.07 | $13.22 | 528004 |
| 2026-02-24 | 14.37 | $12.82 | 967945 |
| 2026-02-23 | 14.74 | $11.89 | 1.0M |
| 2026-02-20 | 15.17 | $11.59 | 659024 |
| 2026-02-19 | 15.65 | $12.05 | 1.5M |
| 2026-02-18 | 16.02 | $12.77 | 744146 |
| 2026-02-17 | 16.36 | $13.04 | 355144 |
| 2026-02-13 | 16.62 | $12.88 | 832400 |
| 2026-02-12 | 16.88 | $12.97 | 546652 |
| 2026-02-11 | 17.16 | $13.51 | 825638 |
| 2026-02-10 | 17.32 | $13.66 | 495362 |
| 2026-02-09 | 17.41 | $14.01 | 1.3M |
| 2026-02-06 | 17.45 | $14.22 | 858700 |
| 2026-02-05 | 17.51 | $13.97 | 863896 |
| 2026-02-04 | 17.62 | $14.62 | 824000 |
| 2026-02-03 | 17.73 | $15.53 | 594012 |
| 2026-02-02 | 17.78 | $16.30 | 1.9M |
| 2026-01-30 | 17.77 | $15.82 | 1.8M |
| 2026-01-29 | 17.78 | $17.78 | 1.3M |
| 2026-01-28 | 17.69 | $18.65 | 624700 |
| 2026-01-27 | 17.59 | $19.39 | 708692 |
| 2026-01-26 | 17.46 | $20.18 | 1.6M |
| 2026-01-23 | 17.31 | $20.44 | 905176 |
| 2026-01-22 | 17.13 | $21.27 | 2.5M |
| 2026-01-21 | 16.95 | $19.48 | 1.3M |
| 2026-01-20 | 16.87 | $19.38 | 1.3M |
| 2026-01-16 | 16.76 | $18.29 | 1.3M |
| 2026-01-15 | 16.66 | $18.14 | 1.2M |
| 2026-01-14 | 16.59 | $18.59 | 1.8M |
| 2026-01-13 | 16.52 | $16.60 | 749044 |
| 2026-01-12 | 16.59 | $15.57 | 1.0M |
| 2026-01-09 | 17.04 | $14.87 | 1.7M |
| 2026-01-08 | 17.55 | $15.24 | 2.2M |
| 2026-01-07 | 18.11 | $16.31 | 1.2M |
| 2026-01-06 | 18.63 | $16.85 | 421400 |
| 2026-01-05 | 19.12 | $16.48 | 725879 |
| 2026-01-02 | 19.69 | $16.00 | 527734 |
| 2025-12-31 | 20.29 | $16.00 | 890010 |
| 2025-12-30 | 20.86 | $16.12 | 794245 |
| 2025-12-29 | 21.57 | $16.52 | 588179 |
| 2025-12-26 | 22.27 | $16.87 | 536578 |
| 2025-12-24 | 22.96 | $17.14 | 321046 |
| 2025-12-23 | 23.60 | $16.89 | 810881 |
| 2025-12-22 | 24.35 | $17.62 | 641200 |
| 2025-12-19 | 24.95 | $18.00 | 1.1M |
| 2025-12-18 | 25.44 | $17.07 | 801800 |
| 2025-12-17 | 26.00 | $16.37 | 1.5M |
| 2025-12-16 | 26.55 | $16.70 | 1.6M |
| 2025-12-15 | 27.00 | $17.08 | 2.4M |
| 2025-12-12 | 27.42 | $18.14 | 6.6M |
| 2025-12-11 | 27.84 | $24.50 | 851459 |
| 2025-12-10 | 27.89 | $25.04 | 1.1M |
| 2025-12-09 | 27.96 | $26.45 | 683353 |
| 2025-12-08 | 27.80 | $26.71 | 726901 |
| 2025-12-05 | 27.61 | $26.72 | 396628 |
| 2025-12-04 | 27.42 | $27.90 | 498963 |
| 2025-12-03 | 27.10 | $28.00 | 911861 |
| 2025-12-02 | 27.10 | $27.31 | 934728 |
| 2025-12-01 | 27.13 | $30.40 | 639504 |
| 2025-11-28 | 27.10 | $30.52 | 117534 |
| 2025-11-26 | 27.10 | $30.72 | 766890 |
| 2025-11-25 | 27.09 | $29.88 | 656100 |
| 2025-11-24 | 27.14 | $31.94 | 1.0M |
| 2025-11-21 | 27.11 | $29.56 | 1.0M |
| 2025-11-20 | 27.23 | $27.72 | 957600 |
| 2025-11-19 | 27.41 | $28.40 | 1.2M |
| 2025-11-18 | 27.63 | $27.23 | 981428 |
| 2025-11-17 | 27.94 | $25.70 | 985744 |
| 2025-11-14 | 28.47 | $25.60 | 1.1M |
| 2025-11-13 | 29.11 | $26.49 | 1.5M |
| 2025-11-12 | 29.80 | $25.50 | 1.3M |
| 2025-11-11 | 30.62 | $26.45 | 1.7M |
| 2025-11-10 | 31.24 | $23.19 | 1.0M |
| 2025-11-07 | 32.01 | $22.97 | 1.7M |
| 2025-11-06 | 32.80 | $22.96 | 2.0M |
| 2025-11-05 | 33.97 | $21.47 | 4.1M |
| 2025-11-04 | 35.32 | $28.05 | 1.2M |
| 2025-11-03 | 36.27 | $27.93 | 1.5M |
| 2025-10-31 | 37.18 | $29.72 | 840525 |
| 2025-10-30 | 38.13 | $30.46 | 727645 |
| 2025-10-29 | 39.02 | $30.64 | 816025 |
| 2025-10-28 | 39.94 | $30.81 | 897408 |
| 2025-10-27 | 40.73 | $31.29 | 980927 |
| 2025-10-24 | 41.41 | $31.97 | 1.1M |
| 2025-10-23 | 41.91 | $31.38 | 1.1M |
| 2025-10-22 | 42.34 | $32.70 | 1.7M |
| 2025-10-21 | 42.76 | $33.56 | 2.5M |
| 2025-10-20 | 43.11 | $36.31 | 1.4M |
| 2025-10-17 | 43.36 | $38.26 | 629740 |
| 2025-10-16 | 43.56 | $40.45 | 802900 |
| 2025-10-15 | 43.62 | $41.85 | 986889 |
| 2025-10-14 | 43.64 | $38.80 | 1.3M |
| 2025-10-13 | 43.76 | $38.61 | 1.5M |
| 2025-10-10 | 43.83 | $38.79 | 3.9M |
| 2025-10-09 | 43.96 | $46.25 | 601432 |
| 2025-10-08 | 43.69 | $48.60 | 723700 |
| 2025-10-07 | 43.34 | $46.94 | 2.3M |
| 2025-10-06 | 42.99 | $46.11 | 798594 |
| 2025-10-03 | 42.67 | $48.74 | 327700 |
| 2025-10-02 | 42.33 | $48.32 | 422334 |
| 2025-10-01 | 41.91 | $49.05 | 593380 |
| 2025-09-30 | 41.42 | $46.58 | 867401 |
| 2025-09-29 | 41.05 | $44.89 | 608947 |
| 2025-09-26 | 40.74 | $42.03 | 320500 |
| 2025-09-25 | 40.55 | $40.03 | 191456 |
| 2025-09-24 | 40.42 | $41.04 | 169136 |
| 2025-09-23 | 40.30 | $40.53 | 255812 |
| 2025-09-22 | 40.25 | $41.26 | 242293 |
| 2025-09-19 | 40.19 | $42.27 | 929292 |
| 2025-09-18 | 40.07 | $41.69 | 449600 |
| 2025-09-17 | 39.91 | $42.23 | 376532 |
| 2025-09-16 | 39.68 | $41.29 | 232362 |
| 2025-09-15 | 39.56 | $40.01 | 315808 |
| 2025-09-12 | 39.45 | $41.34 | 348141 |
| 2025-09-11 | 39.43 | $40.81 | 411500 |
| 2025-09-10 | 39.35 | $41.71 | 448678 |
| 2025-09-09 | 39.08 | $39.89 | 213700 |
| 2025-09-08 | 39.03 | $39.63 | 402200 |
| 2025-09-05 | 38.78 | $41.98 | 511500 |
| 2025-09-04 | 38.29 | $39.92 | 220439 |
| 2025-09-03 | 37.80 | $39.27 | 551200 |
| 2025-09-02 | 37.36 | $39.25 | 327637 |
| 2025-08-29 | 36.86 | $38.63 | 223076 |
| 2025-08-28 | 36.43 | $38.20 | 288906 |
| 2025-08-27 | 36.01 | $37.37 | 630046 |
| 2025-08-26 | 35.68 | $38.64 | 779100 |
| 2025-08-25 | 35.33 | $39.68 | 614683 |
| 2025-08-22 | 34.92 | $40.00 | 663561 |
| 2025-08-21 | 34.50 | $39.85 | 403919 |
| 2025-08-20 | 34.18 | $38.54 | 463000 |
| 2025-08-19 | 33.91 | $37.61 | 391928 |
| 2025-08-18 | 33.67 | $38.77 | 722512 |
| 2025-08-15 | 33.42 | $37.85 | 1.3M |
| 2025-08-14 | 33.21 | $40.91 | 629600 |
| 2025-08-13 | 32.89 | $39.36 | 627800 |
| 2025-08-12 | 32.68 | $36.33 | 888214 |
| 2025-08-11 | 32.50 | $38.77 | 2.8M |
| 2025-08-08 | 32.25 | $34.68 | 1.1M |
| 2025-08-07 | 32.25 | $32.12 | 467600 |
| 2025-08-06 | 32.36 | $30.17 | 301113 |
| 2025-08-05 | 32.59 | $30.48 | 732426 |
| 2025-08-04 | 32.64 | $29.33 | 381939 |
| 2025-08-01 | 32.74 | $29.96 | 1.6M |
| 2025-07-31 | 32.87 | $29.77 | 281000 |
| 2025-07-30 | 32.93 | $30.76 | 330000 |
| 2025-07-29 | 32.90 | $31.67 | 358006 |
| 2025-07-28 | 32.78 | $31.51 | 287000 |
| 2025-07-25 | 32.71 | $31.62 | 253177 |
| 2025-07-24 | 32.64 | $33.40 | 160407 |
| 2025-07-23 | 32.44 | $33.05 | 252064 |
| 2025-07-22 | 32.28 | $32.98 | 116129 |
| 2025-07-21 | 32.15 | $33.58 | 120700 |
| 2025-07-18 | 31.97 | $33.73 | 288046 |
| 2025-07-17 | 31.79 | $34.57 | 281016 |
| 2025-07-16 | 31.51 | $35.19 | 324900 |
| 2025-07-15 | 31.19 | $32.75 | 462639 |
| 2025-07-14 | 31.00 | $33.73 | 229532 |
| 2025-07-11 | 30.79 | $34.69 | 494300 |
| 2025-07-10 | 30.56 | $34.26 | 653800 |
| 2025-07-09 | 30.25 | $34.82 | 383804 |
| 2025-07-08 | 30.07 | $31.36 | 127400 |
| 2025-07-07 | 30.10 | $31.48 | 168300 |
| 2025-07-03 | 30.04 | $32.53 | 103400 |
| 2025-07-02 | 29.87 | $30.96 | 161459 |
| 2025-07-01 | 29.81 | $30.05 | 249968 |
| 2025-06-30 | 29.77 | $29.31 | 127400 |
| 2025-06-27 | 29.76 | $30.18 | 1.3M |
| 2025-06-26 | 29.73 | $30.11 | 449513 |
| 2025-06-25 | 29.66 | $29.52 | 294500 |
| 2025-06-24 | 29.66 | $29.78 | 285105 |
| 2025-06-23 | 29.58 | $30.48 | 181800 |
| 2025-06-20 | 29.46 | $29.94 | 566000 |
| 2025-06-18 | 29.37 | $30.03 | 368600 |
| 2025-06-17 | 29.31 | $28.96 | 187319 |
| 2025-06-16 | 29.28 | $28.82 | 186647 |
| 2025-06-13 | 29.18 | $29.00 | 156505 |
| 2025-06-12 | 29.10 | $29.58 | 228100 |
| 2025-06-11 | 29.00 | $30.00 | 511900 |
| 2025-06-10 | 28.95 | $28.08 | 959109 |
| 2025-06-09 | 29.01 | $31.22 | 440615 |
| 2025-06-06 | 28.77 | $31.96 | 476617 |
| 2025-06-05 | 28.47 | $30.30 | 156287 |
| 2025-06-04 | 28.22 | $29.19 | 83344 |
| 2025-06-03 | 28.05 | $29.77 | 152200 |
| 2025-06-02 | 28.02 | $29.16 | 172419 |
| 2025-05-30 | 28.04 | $29.20 | 159800 |
| 2025-05-29 | 28.02 | $29.53 | 149168 |
| 2025-05-28 | 27.97 | $28.71 | 214500 |
| 2025-05-27 | 27.87 | $29.40 | 163303 |
| 2025-05-23 | 27.76 | $28.18 | 85264 |
| 2025-05-22 | 27.70 | $28.22 | 76714 |
| 2025-05-21 | 27.72 | $28.16 | 130600 |
| 2025-05-20 | 27.65 | $28.73 | 91200 |
| 2025-05-19 | 27.51 | $28.45 | 137500 |
| 2025-05-16 | 27.29 | $26.81 | 204408 |
| 2025-05-15 | 27.14 | $27.34 | 156500 |
| 2025-05-14 | 26.93 | $27.63 | 131801 |
| 2025-05-13 | 26.74 | $28.96 | 147233 |
| 2025-05-12 | 26.45 | $29.37 | 223300 |
| 2025-05-09 | 26.00 | $26.34 | 226520 |
| 2025-05-08 | 25.61 | $25.87 | 215506 |
| 2025-05-07 | 25.34 | $25.34 | 182122 |
| 2025-05-06 | 24.99 | $25.89 | 514100 |
| 2025-05-05 | 24.67 | $29.10 | 126909 |
| 2025-05-02 | 24.27 | $29.52 | 267100 |
| 2025-05-01 | 23.94 | $28.88 | 247600 |
| 2025-04-30 | 23.78 | $28.52 | 286600 |
| 2025-04-29 | 23.65 | $26.63 | 172200 |
| 2025-04-28 | 23.60 | $27.28 | 205700 |
| 2025-04-25 | 23.52 | $26.87 | 191500 |
| 2025-04-24 | 23.50 | $28.61 | 850934 |
| 2025-04-23 | 23.38 | $26.95 | 248300 |
| 2025-04-22 | 23.35 | $25.79 | 142239 |
| 2025-04-21 | 23.40 | $24.11 | 157900 |
| 2025-04-17 | 23.52 | $23.82 | 218755 |
| 2025-04-16 | 23.64 | $23.06 | 323300 |
| 2025-04-15 | 23.76 | $23.89 | 221229 |
| 2025-04-14 | 23.79 | $23.24 | 321900 |
| 2025-04-11 | 23.81 | $20.26 | 215200 |
| 2025-04-10 | 24.06 | $18.54 | 175200 |
| 2025-04-09 | 24.38 | $20.42 | 738216 |
| 2025-04-08 | 24.58 | $18.32 | 422508 |
| 2025-04-07 | 24.82 | $19.50 | 465410 |
| 2025-04-04 | 24.97 | $21.18 | 533819 |
| 2025-04-03 | 25.10 | $23.00 | 206200 |
| 2025-04-02 | 25.08 | $25.51 | 162100 |
| 2025-04-01 | 24.95 | $26.01 | 333081 |
| 2025-03-31 | 24.73 | $25.71 | 280011 |
| 2025-03-28 | 24.52 | $25.64 | 148600 |
| 2025-03-27 | 24.33 | $26.53 | 88700 |
| 2025-03-26 | 24.07 | $26.09 | 137500 |
| 2025-03-25 | 23.86 | $26.43 | 224428 |
| 2025-03-24 | 23.62 | $26.66 | 229400 |
| 2025-03-21 | 23.42 | $26.49 | 502900 |
| 2025-03-20 | 23.27 | $26.30 | 426000 |
| 2025-03-19 | 23.20 | $25.52 | 249500 |
| 2025-03-18 | 23.17 | $24.40 | 431315 |
| 2025-03-17 | 23.19 | $23.59 | 280721 |
| 2025-03-14 | 23.27 | $25.45 | 296800 |
| 2025-03-13 | 23.26 | $24.75 | 189703 |
| 2025-03-12 | 23.27 | $24.60 | 330335 |
| 2025-03-11 | 23.28 | $22.97 | 312511 |
| 2025-03-10 | 23.38 | $22.58 | 161200 |
| 2025-03-07 | 23.52 | $23.68 | 222900 |
| 2025-03-06 | 23.67 | $22.77 | 131100 |
| 2025-03-05 | 23.87 | $22.87 | 293700 |
| 2025-03-04 | 24.02 | $21.51 | 362412 |
| 2025-03-03 | 24.22 | $21.54 | 118209 |
| 2025-02-28 | 24.42 | $21.83 | 97406 |
| 2025-02-27 | 24.60 | $21.29 | 69528 |
| 2025-02-26 | 24.79 | $21.98 | 115515 |
| 2025-02-25 | 25.01 | $21.71 | 102700 |
| 2025-02-24 | 25.15 | $22.53 | 136526 |
| 2025-02-21 | 25.25 | $23.49 | 114000 |
| 2025-02-20 | 25.32 | $24.94 | 65424 |
| 2025-02-19 | 25.29 | $24.84 | 65706 |
| 2025-02-18 | 25.24 | $24.83 | 72009 |
| 2025-02-14 | 25.13 | $25.22 | 86749 |
| 2025-02-13 | 24.99 | $25.28 | 48700 |
| 2025-02-12 | 24.87 | $24.84 | 104100 |
| 2025-02-11 | 24.74 | $24.88 | 109648 |
| 2025-02-10 | 24.66 | $25.00 | 98447 |
| 2025-02-07 | 24.57 | $25.28 | 107215 |
| 2025-02-06 | 24.62 | $26.69 | 99100 |
| 2025-02-05 | 24.65 | $26.79 | 47900 |
| 2025-02-04 | 24.67 | $25.98 | 59809 |
| 2025-02-03 | 24.79 | $25.37 | 62625 |
| 2025-01-31 | 24.94 | $25.53 | 137434 |
| 2025-01-30 | 25.11 | $25.48 | 86018 |
| 2025-01-29 | 25.34 | $25.18 | 164100 |
| 2025-01-28 | 25.64 | $26.25 | 129800 |
| 2025-01-27 | 25.93 | $24.67 | 218822 |
| 2025-01-24 | 26.27 | $24.55 | 125616 |
| 2025-01-23 | 26.61 | $24.76 | 403238 |
| 2025-01-22 | 27.00 | $24.46 | 140821 |
| 2025-01-21 | 27.30 | $23.82 | 142928 |
| 2025-01-17 | 27.57 | $22.50 | 143402 |
| 2025-01-16 | 28.06 | $22.40 | 185605 |
| 2025-01-15 | 28.48 | $22.91 | 200731 |
| 2025-01-14 | 28.89 | $22.36 | 253400 |
| 2025-01-13 | 29.31 | $23.20 | 263700 |
| 2025-01-10 | 29.80 | $23.21 | 212500 |
| 2025-01-08 | 30.34 | $26.34 | 103700 |
| 2025-01-07 | 30.68 | $27.18 | 187700 |
| 2025-01-06 | 31.16 | $27.26 | 121600 |
| 2025-01-03 | 31.61 | $28.46 | 129436 |
| 2025-01-02 | 31.97 | $28.29 | 196200 |
| 2024-12-31 | 32.35 | $28.87 | 117641 |
| 2024-12-30 | 32.77 | $30.07 | 90147 |
| 2024-12-27 | 33.05 | $31.32 | 141400 |
| 2024-12-26 | 33.35 | $32.01 | 131726 |
| 2024-12-24 | 33.56 | $31.50 | 140300 |
| 2024-12-23 | 33.78 | $31.30 | 147422 |
| 2024-12-20 | 33.99 | $32.63 | 760727 |
| 2024-12-19 | 34.07 | $30.28 | 196932 |
| 2024-12-18 | 34.25 | $29.24 | 228934 |
| 2024-12-17 | 34.52 | $32.41 | 170419 |
| 2024-12-16 | 34.55 | $30.85 | 112800 |
| 2024-12-13 | 34.67 | $30.97 | 85418 |
| 2024-12-12 | 34.82 | $30.78 | 149225 |
| 2024-12-11 | 35.09 | $33.02 | 121723 |
| 2024-12-10 | 35.31 | $33.96 | 127700 |
| 2024-12-09 | 35.39 | $33.10 | 148000 |
| 2024-12-06 | 35.49 | $36.95 | 84500 |
| 2024-12-05 | 35.27 | $36.11 | 57317 |
| 2024-12-04 | 35.08 | $35.83 | 76632 |
| 2024-12-03 | 34.72 | $35.73 | 92731 |
| 2024-12-02 | 34.35 | $37.37 | 130600 |
| 2024-11-29 | 33.88 | $35.60 | 76700 |
| 2024-11-27 | 33.45 | $37.30 | 104028 |
| 2024-11-26 | 32.97 | $36.25 | 61310 |
| 2024-11-25 | 32.57 | $35.88 | 222729 |
| 2024-11-22 | 32.20 | $35.50 | 88014 |
| 2024-11-21 | 31.77 | $34.32 | 85102 |
| 2024-11-20 | 31.31 | $33.91 | 94500 |
| 2024-11-19 | 30.88 | $34.65 | 139229 |
| 2024-11-18 | 30.38 | $32.92 | 108500 |
| 2024-11-15 | 30.09 | $33.20 | 172336 |
| 2024-11-14 | 29.83 | $33.93 | 147127 |
| 2024-11-13 | 29.45 | $36.34 | 195400 |
| 2024-11-12 | 29.00 | $37.25 | 172400 |
| 2024-11-11 | 28.44 | $35.75 | 184500 |
| 2024-11-08 | 27.93 | $35.07 | 204249 |
| 2024-11-07 | 27.41 | $32.53 | 334709 |
| 2024-11-06 | 26.97 | $32.23 | 254700 |
| 2024-11-05 | 26.58 | $28.65 | 160600 |
| 2024-11-04 | 26.37 | $28.43 | 136937 |
| 2024-11-01 | 26.14 | $27.93 | 116749 |
| 2024-10-31 | 26.04 | $26.96 | 153400 |
| 2024-10-30 | 25.81 | $27.64 | 141447 |
| 2024-10-29 | 25.58 | $28.21 | 140543 |
| 2024-10-28 | 25.30 | $28.50 | 142449 |
| 2024-10-25 | 25.07 | $27.02 | 117100 |
| 2024-10-24 | 24.92 | $25.02 | 101428 |
| 2024-10-23 | 24.78 | $25.30 | 311326 |
| 2024-10-22 | 24.59 | $24.67 | 209400 |
| 2024-10-21 | 24.44 | $27.19 | 316055 |
| 2024-10-18 | 24.16 | $27.99 | 103800 |
| 2024-10-17 | 23.88 | $26.32 | 172645 |
| 2024-10-16 | 23.67 | $27.25 | 224247 |
| 2024-10-15 | 23.38 | $26.23 | 154233 |
| 2024-10-14 | 23.13 | $25.50 | 59700 |
| 2024-10-11 | 22.90 | $24.71 | 97231 |
| 2024-10-10 | 22.75 | $23.60 | 75600 |
| 2024-10-09 | 22.61 | $24.45 | 72960 |
| 2024-10-08 | 22.44 | $24.41 | 126302 |
| 2024-10-07 | 22.42 | $23.98 | 132331 |
| 2024-10-04 | 22.43 | $25.78 | 305115 |
| 2024-10-03 | 22.33 | $22.48 | 272144 |
| 2024-10-02 | 22.40 | $22.89 | 136819 |
| 2024-10-01 | 22.49 | $22.80 | 133900 |
| 2024-09-30 | 22.48 | $23.74 | 251400 |
| 2024-09-27 | 22.47 | $24.04 | 404500 |
| 2024-09-26 | 22.37 | $22.25 | 114623 |
| 2024-09-25 | 22.36 | $21.57 | 69500 |
| 2024-09-24 | 22.38 | $21.69 | 156111 |
| 2024-09-23 | 22.40 | $21.54 | 176400 |
| 2024-09-20 | 22.45 | $22.39 | 534841 |
| 2024-09-19 | 22.44 | $22.08 | 140585 |
| 2024-09-18 | 22.46 | $21.50 | 173205 |
| 2024-09-17 | 22.51 | $21.10 | 112042 |
| 2024-09-16 | 22.59 | $20.91 | 89147 |
| 2024-09-13 | 22.68 | $21.86 | 127200 |
| 2024-09-12 | 22.72 | $20.65 | 218923 |
| 2024-09-11 | 22.86 | $21.12 | 477349 |
| 2024-09-10 | 22.96 | $23.94 | 127007 |
| 2024-09-09 | 22.92 | $24.19 | 169401 |
| 2024-09-06 | 22.90 | $23.80 | 124112 |
| 2024-09-05 | 22.92 | $23.88 | 140108 |
| 2024-09-04 | 22.89 | $24.72 | 430606 |
| 2024-09-03 | 22.83 | $22.72 | 79071 |
| 2024-08-30 | 22.81 | $23.39 | 71022 |
| 2024-08-29 | 22.84 | $22.10 | 103003 |
| 2024-08-28 | 22.96 | $22.10 | 93707 |
| 2024-08-27 | 23.10 | $22.00 | 140400 |
| 2024-08-26 | 23.25 | $22.00 | 161400 |
| 2024-08-23 | 23.36 | $22.50 | 63200 |
| 2024-08-22 | 23.43 | $22.22 | 48800 |
| 2024-08-21 | 23.52 | $22.47 | 84100 |
| 2024-08-20 | 23.58 | $22.50 | 63500 |
| 2024-08-19 | 23.60 | $22.70 | 162400 |
| 2024-08-16 | 23.56 | $22.75 | 74601 |
| 2024-08-15 | 23.49 | $22.60 | 110000 |
| 2024-08-14 | 23.44 | $23.50 | 114810 |
| 2024-08-13 | 23.36 | $23.17 | 62300 |
| 2024-08-12 | 23.30 | $23.18 | 206451 |
| 2024-08-09 | 23.22 | $23.78 | 59225 |
| 2024-08-08 | 23.09 | $24.12 | 120030 |
| 2024-08-07 | 22.86 | $23.19 | 92216 |
| 2024-08-06 | 22.63 | $23.55 | 249000 |
| 2024-08-05 | 22.39 | $22.28 | 90700 |
| 2024-08-02 | 22.19 | $24.02 | 117300 |
| 2024-08-01 | 21.89 | $24.61 | 159444 |
| 2024-07-31 | 21.55 | $24.83 | 156400 |
| 2024-07-30 | 21.18 | $25.10 | 83206 |
| 2024-07-29 | 20.81 | $24.09 | 96504 |
| 2024-07-26 | 20.47 | $23.97 | 62918 |
| 2024-07-25 | 20.16 | $24.07 | 69900 |
| 2024-07-24 | 19.81 | $23.54 | 109200 |
| 2024-07-23 | 19.52 | $22.85 | 73600 |
| 2024-07-22 | 19.28 | $21.98 | 87519 |
| 2024-07-19 | 19.10 | $21.45 | 59900 |
| 2024-07-18 | 18.94 | $21.56 | 66224 |
| 2024-07-17 | 18.77 | $21.81 | 116033 |
| 2024-07-16 | 18.60 | $21.96 | 162023 |
| 2024-07-15 | 18.43 | $21.71 | 195641 |
| 2024-07-12 | 18.28 | $21.03 | 135424 |
| 2024-07-11 | 18.16 | $19.61 | 184500 |
| 2024-07-10 | 18.13 | $18.66 | 155600 |
| 2024-07-09 | 18.09 | $18.61 | 71522 |
| 2024-07-08 | 17.94 | $18.38 | 233500 |
| 2024-07-05 | 17.77 | $18.05 | 145900 |
| 2024-07-03 | 17.67 | $17.66 | 104411 |
| 2024-07-02 | 17.52 | $17.54 | 252000 |
| 2024-07-01 | 17.40 | $17.69 | 104300 |
| 2024-06-28 | 17.28 | $17.29 | 1.2M |
| 2024-06-27 | 17.19 | $17.81 | 146500 |
| 2024-06-26 | 17.08 | $17.04 | 129336 |
| 2024-06-25 | 16.99 | $17.69 | 197636 |
| 2024-06-24 | 16.89 | $18.13 | 257500 |
| 2024-06-21 | 16.77 | $18.41 | 1.2M |
| 2024-06-20 | 16.77 | $18.06 | 240200 |
| 2024-06-18 | 16.80 | $18.32 | 224400 |
| 2024-06-17 | 16.82 | $18.44 | 133400 |
| 2024-06-14 | 16.71 | $18.54 | 127008 |
| 2024-06-13 | 16.61 | $18.63 | 207541 |
| 2024-06-12 | 16.47 | $18.71 | 114208 |
| 2024-06-11 | 16.32 | $18.97 | 186400 |
| 2024-06-10 | 16.17 | $17.79 | 338112 |
| 2024-06-07 | 16.07 | $15.58 | 57800 |
| 2024-06-06 | 16.06 | $15.04 | 163048 |
| 2024-06-05 | 16.11 | $16.13 | 179800 |
| 2024-06-04 | 16.13 | $14.68 | 190000 |
| 2024-06-03 | 16.20 | $15.08 | 65900 |
| 2024-05-31 | 16.27 | $15.29 | 124000 |
| 2024-05-30 | 16.33 | $15.51 | 151624 |
| 2024-05-29 | 16.34 | $15.49 | 252140 |
| 2024-05-28 | 16.36 | $15.39 | 155400 |
| 2024-05-24 | 16.42 | $15.70 | 214482 |
| 2024-05-23 | 16.42 | $15.72 | 436900 |
| 2024-05-22 | 16.41 | $18.41 | 116100 |
| 2024-05-21 | 16.28 | $18.64 | 189530 |
| 2024-05-20 | 16.14 | $18.59 | 130300 |
| 2024-05-17 | 16.01 | $16.35 | 168900 |
| 2024-05-16 | 15.99 | $16.53 | 329641 |
| 2024-05-15 | 16.04 | $15.84 | 97500 |
| 2024-05-14 | 16.13 | $15.72 | 70523 |
| 2024-05-13 | 16.34 | $15.91 | 233249 |
| 2024-05-10 | 16.57 | $15.73 | 161000 |
| 2024-05-09 | 16.88 | $15.40 | 115800 |
| 2024-05-08 | 17.19 | $16.18 | 181743 |
| 2024-05-07 | 17.44 | $16.43 | 189749 |
| 2024-05-06 | 17.64 | $16.18 | 287400 |
| 2024-05-03 | 17.85 | $16.46 | 203000 |
| 2024-05-02 | 18.05 | $16.41 | 188715 |
| 2024-05-01 | 18.25 | $15.81 | 91717 |
| 2024-04-30 | 18.52 | $15.87 | 376632 |
| 2024-04-29 | 18.78 | $16.50 | 348715 |
| 2024-04-26 | 19.00 | $15.72 | 200720 |
| 2024-04-25 | 19.34 | $15.45 | 171800 |
| 2024-04-24 | 19.65 | $15.86 | 117177 |
| 2024-04-23 | 19.70 | $15.92 | 120601 |
| 2024-04-22 | 19.72 | $15.89 | 123610 |
| 2024-04-19 | 19.73 | $16.02 | 81559 |
| 2024-04-18 | 19.68 | $17.49 | 85608 |
| 2024-04-17 | 19.58 | $17.70 | 84142 |
| 2024-04-16 | 19.43 | $19.92 | 60900 |
| 2024-04-15 | 19.19 | $20.44 | 68338 |
| 2024-04-12 | 18.96 | $21.89 | 58300 |
| 2024-04-11 | 18.69 | $21.73 | 52100 |
| 2024-04-10 | 18.45 | $21.03 | 90700 |
| 2024-04-09 | 18.20 | $20.51 | 49600 |
| 2024-04-08 | 18.06 | $20.42 | 61107 |
| 2024-04-05 | 17.78 | $20.33 | 51500 |
| 2024-04-04 | 17.50 | $20.53 | 80110 |
| 2024-04-03 | 17.21 | $21.22 | 390800 |
| 2024-04-02 | 16.91 | $21.01 | 79500 |
| 2024-04-01 | 16.65 | $21.01 | 99330 |
| 2024-03-28 | 16.40 | $22.33 | 153150 |
| 2024-03-27 | 16.08 | $21.81 | 339919 |
| 2024-03-26 | 15.77 | $16.74 | 106357 |
| 2024-03-25 | 15.68 | $16.32 | 172383 |
| 2024-03-22 | 15.58 | $16.20 | 67414 |
| 2024-03-21 | 15.48 | $15.05 | 46914 |
| 2024-03-20 | 15.45 | $15.48 | 70627 |
| 2024-03-19 | 15.38 | $14.53 | 72961 |
| 2024-03-18 | 15.35 | $15.29 | 64908 |
| 2024-03-15 | 15.31 | $15.81 | 119927 |
| 2024-03-14 | 15.23 | $16.47 | 99209 |
| 2024-03-13 | 15.09 | $16.85 | 194461 |
| 2024-03-12 | 14.92 | $16.09 | 104451 |
| 2024-03-11 | 14.82 | $17.65 | 703363 |
| 2024-03-08 | 14.65 | $14.86 | 61366 |
| 2024-03-07 | 14.62 | $14.81 | 7899 |
| 2024-03-06 | 14.57 | $14.62 | 10939 |
| 2024-03-05 | 14.49 | $15.29 | 6898 |
| 2024-03-04 | 14.35 | $15.71 | 6942 |
| 2024-03-01 | 14.19 | $16.04 | 15525 |
| 2024-02-29 | 14.02 | $16.04 | 26191 |
| 2024-02-28 | 13.86 | $15.52 | 16240 |
| 2024-02-27 | 13.77 | $14.96 | 7268 |
| 2024-02-26 | 13.71 | $14.34 | 40252 |
| 2024-02-23 | 13.69 | $14.20 | 7673 |
| 2024-02-22 | 13.69 | $14.34 | 5908 |
| 2024-02-21 | 13.66 | $14.20 | 7114 |
| 2024-02-20 | 13.67 | $13.96 | 7974 |
| 2024-02-16 | 13.64 | $14.39 | 5878 |
| 2024-02-15 | 13.58 | $14.29 | 7837 |
| 2024-02-14 | 13.53 | $13.72 | 16171 |
| 2024-02-13 | 13.49 | $13.35 | 8934 |
| 2024-02-12 | 13.48 | $14.06 | 12442 |
| 2024-02-09 | 13.43 | $14.29 | 10577 |
| 2024-02-08 | 13.37 | $14.29 | 11104 |
| 2024-02-07 | 13.34 | $13.82 | 14379 |
| 2024-02-06 | 13.32 | $13.06 | 13894 |
| 2024-02-05 | 13.31 | $12.40 | 11446 |
| 2024-02-02 | 13.35 | $12.54 | 16288 |
| 2024-02-01 | 13.34 | $12.64 | 13863 |
| 2024-01-31 | 13.33 | $12.87 | 6808 |
| 2024-01-30 | 13.31 | $13.72 | 19884 |
| 2024-01-29 | 13.25 | $13.77 | 3766 |
| 2024-01-26 | 13.19 | $13.91 | 7837 |
| 2024-01-25 | 13.09 | $14.15 | 3910 |
| 2024-01-24 | 12.95 | $13.68 | 55231 |
| 2024-01-23 | 12.83 | $14.53 | 70557 |
| 2024-01-22 | 12.66 | $13.39 | 10410 |
| 2024-01-19 | 12.54 | $13.16 | 5069 |
| 2024-01-18 | 12.42 | $13.16 | 8875 |
| 2024-01-17 | 12.31 | $13.06 | 11650 |
| 2024-01-16 | 12.19 | $13.16 | 26638 |
| 2024-01-12 | 12.08 | $12.97 | 13911 |
| 2024-01-11 | 11.98 | $13.20 | 9349 |
| 2024-01-10 | 11.85 | $13.58 | 10257 |
| 2024-01-09 | 11.70 | $13.35 | 26083 |
| 2024-01-08 | 11.56 | $13.01 | 32582 |
| 2024-01-05 | 11.45 | $13.06 | 45518 |
| 2024-01-04 | 11.34 | $12.35 | 10690 |
| 2024-01-03 | 11.26 | $12.59 | 13057 |
| 2024-01-02 | 11.17 | $12.49 | 19784 |
| 2023-12-29 | 11.08 | $12.40 | 19231 |
| 2023-12-28 | 11.00 | $12.59 | 44016 |
| 2023-12-27 | 10.91 | $11.97 | 55018 |
| 2023-12-26 | 10.84 | $11.36 | 28106 |
| 2023-12-22 | 10.83 | $11.31 | 20040 |
| 2023-12-21 | 10.82 | $11.12 | 72439 |
| 2023-12-20 | 10.82 | $10.84 | 47341 |
| 2023-12-19 | 10.82 | $10.84 | 60692 |
| 2023-12-18 | 10.84 | $11.03 | 19012 |
| 2023-12-15 | 10.84 | $10.65 | 77878 |
| 2023-12-14 | 10.84 | $10.84 | 22341 |
| 2023-12-13 | 10.83 | $10.93 | 40951 |
| 2023-12-12 | 10.84 | $10.60 | 48086 |
| 2023-12-11 | 10.85 | $10.65 | 31934 |
| 2023-12-08 | 10.87 | $10.65 | 36974 |
| 2023-12-07 | 10.89 | $10.74 | 20859 |
| 2023-12-06 | 10.91 | $10.79 | 56602 |
| 2023-12-05 | 10.94 | $10.89 | 32085 |
| 2023-12-04 | 10.97 | $10.79 | 22436 |
| 2023-12-01 | 10.98 | $10.70 | 16512 |
| 2023-11-30 | 11.01 | $10.74 | 19847 |
| 2023-11-29 | 11.05 | $10.70 | 12265 |
| 2023-11-28 | 11.11 | $10.70 | 17211 |
| 2023-11-27 | 11.14 | $11.17 | 8593 |
| 2023-11-24 | 11.13 | $11.12 | 4037 |
| 2023-11-22 | 11.14 | $10.98 | 7353 |
| 2023-11-21 | 11.13 | $10.98 | 14006 |
| 2023-11-20 | 11.15 | $11.12 | 15972 |
| 2023-11-17 | 11.15 | $11.03 | 16285 |
| 2023-11-16 | 11.16 | $10.67 | 17448 |
| 2023-11-15 | 11.18 | $10.65 | 128738 |
| 2023-11-14 | 11.21 | $11.03 | 12921 |
| 2023-11-13 | 11.23 | $10.89 | 41425 |
| 2023-11-10 | 11.27 | $11.07 | 9096 |
| 2023-11-09 | 11.29 | $11.03 | 22439 |
| 2023-11-08 | 11.30 | $11.22 | 12992 |
| 2023-11-07 | 11.31 | $11.41 | 12290 |
| 2023-11-06 | 11.32 | $11.41 | 35367 |
| 2023-11-03 | 11.32 | $10.89 | 31715 |
| 2023-11-02 | 11.33 | $11.36 | 18135 |
| 2023-11-01 | 11.34 | $11.64 | 5469 |
| 2023-10-31 | 11.34 | $11.78 | 18997 |
| 2023-10-30 | 11.33 | $11.26 | 13501 |
| 2023-10-27 | 11.34 | $11.12 | 6177 |
| 2023-10-26 | 11.37 | $11.31 | 5139 |
| 2023-10-25 | 11.36 | $10.79 | 10483 |
| 2023-10-24 | 11.42 | $11.31 | 8277 |
| 2023-10-23 | 11.44 | $11.17 | 5748 |
| 2023-10-20 | 11.49 | $11.19 | 9243 |
| 2023-10-19 | 11.49 | $11.12 | 9855 |
| 2023-10-18 | 11.50 | $11.24 | 6200 |
| 2023-10-17 | 11.51 | $11.45 | 13232 |
| 2023-10-16 | 11.51 | $11.69 | 7707 |
| 2023-10-13 | 11.49 | $11.31 | 6759 |
| 2023-10-12 | 11.47 | $11.26 | 7307 |
| 2023-10-11 | 11.44 | $11.50 | 5158 |
| 2023-10-10 | 11.38 | $11.64 | 11567 |
| 2023-10-09 | 11.32 | $11.31 | 19181 |
| 2023-10-06 | 11.27 | $11.17 | 19355 |
| 2023-10-05 | 11.24 | $11.45 | 8577 |
| 2023-10-04 | 11.19 | $11.64 | 21753 |
| 2023-10-03 | 11.14 | $11.69 | 12771 |
| 2023-10-02 | 11.08 | $11.36 | 10796 |
| 2023-09-29 | 11.05 | $11.74 | 9441 |
| 2023-09-28 | 10.99 | $11.22 | 71480 |
| 2023-09-27 | 10.96 | $11.97 | 8783 |
| 2023-09-26 | 10.91 | $11.74 | 12602 |
| 2023-09-25 | 10.89 | $12.12 | 32691 |
| 2023-09-22 | 10.87 | $11.26 | 57386 |
| 2023-09-21 | 10.87 | $11.22 | 7614 |
| 2023-09-20 | 10.85 | $11.36 | 9591 |
| 2023-09-19 | 10.82 | $11.60 | 15585 |
| 2023-09-18 | 10.78 | $11.31 | 51272 |
| 2023-09-15 | 10.82 | $10.89 | 39066 |
| 2023-09-14 | 10.87 | $10.51 | 7686 |
| 2023-09-13 | 10.94 | $10.36 | 13911 |
| 2023-09-12 | 11.00 | $10.51 | 6628 |
| 2023-09-11 | 11.07 | $10.32 | 5938 |
| 2023-09-08 | 11.18 | $10.51 | 11131 |
| 2023-09-07 | 11.28 | $10.55 | 9906 |
| 2023-09-06 | 11.37 | $10.51 | 12199 |
| 2023-09-05 | 11.46 | $10.60 | 15089 |
| 2023-09-01 | 11.55 | $10.65 | 8535 |
| 2023-08-31 | 11.64 | $10.51 | 10657 |
| 2023-08-30 | 11.72 | $10.74 | 9617 |
| 2023-08-29 | 11.79 | $10.93 | 10232 |
| 2023-08-28 | 11.84 | $11.41 | 7737 |
| 2023-08-25 | 11.87 | $11.64 | 22380 |
| 2023-08-24 | 11.88 | $11.17 | 21476 |
| 2023-08-23 | 11.91 | $10.84 | 33585 |
| 2023-08-22 | 11.98 | $10.79 | 19605 |
| 2023-08-21 | 12.04 | $10.89 | 48710 |
| 2023-08-18 | 12.12 | $11.97 | 5720 |
| 2023-08-17 | 12.16 | $12.02 | 10360 |
| 2023-08-16 | 12.21 | $11.83 | 22209 |
| 2023-08-15 | 12.27 | $11.60 | 41190 |
| 2023-08-14 | 12.32 | $11.97 | 9653 |
| 2023-08-11 | 12.37 | $12.54 | 8386 |
| 2023-08-10 | 12.37 | $12.45 | 7510 |
| 2023-08-09 | 12.37 | $12.35 | 6658 |
| 2023-08-08 | 12.39 | $12.26 | 6812 |
| 2023-08-07 | 12.41 | $12.35 | 9338 |
| 2023-08-04 | 12.44 | $12.54 | 15551 |
| 2023-08-03 | 12.46 | $12.16 | 23108 |
| 2023-08-02 | 12.49 | $12.09 | 20344 |
| 2023-08-01 | 12.51 | $11.88 | 6491 |
| 2023-07-31 | 12.54 | $11.97 | 12617 |
| 2023-07-28 | 12.56 | $11.93 | 13877 |
| 2023-07-27 | 12.58 | $11.78 | 14189 |
| 2023-07-26 | 12.61 | $12.16 | 12214 |
| 2023-07-25 | 12.63 | $11.97 | 14945 |
| 2023-07-24 | 12.66 | $12.64 | 7754 |
| 2023-07-21 | 12.66 | $12.73 | 16546 |
| 2023-07-20 | 12.67 | $13.06 | 20416 |
| 2023-07-19 | 12.70 | $12.87 | 9931 |
| 2023-07-18 | 12.73 | $12.64 | 9327 |
| 2023-07-17 | 12.76 | $13.11 | 19872 |
| 2023-07-14 | 12.79 | $12.45 | 14169 |
| 2023-07-13 | 12.85 | $12.45 | 8066 |
| 2023-07-12 | 12.90 | $12.78 | 13621 |
| 2023-07-11 | 12.96 | $12.68 | 5803 |
| 2023-07-10 | 13.00 | $12.97 | 10709 |
| 2023-07-07 | 13.05 | $12.97 | 16295 |
| 2023-07-06 | 13.10 | $12.68 | 21631 |
| 2023-07-05 | 13.16 | $12.45 | 18608 |
| 2023-07-03 | 13.24 | $12.54 | 5022 |
| 2023-06-30 | 13.32 | $12.31 | 36628 |
| 2023-06-29 | 13.39 | $12.26 | 11722 |
| 2023-06-28 | 13.45 | $12.49 | 10988 |
| 2023-06-27 | 13.48 | $12.54 | 16865 |
| 2023-06-26 | 13.49 | $12.54 | 25099 |
| 2023-06-23 | 13.49 | $12.59 | 469596 |
| 2023-06-22 | 13.54 | $13.06 | 16268 |
| 2023-06-21 | 13.58 | $13.54 | 18739 |
| 2023-06-20 | 13.60 | $13.63 | 17291 |
| 2023-06-16 | 13.59 | $13.11 | 13983 |
| 2023-06-15 | 13.62 | $13.77 | 10695 |
| 2023-06-14 | 13.62 | $13.72 | 16075 |
| 2023-06-13 | 13.65 | $13.44 | 10244 |
| 2023-06-12 | 13.73 | $13.91 | 10772 |
| 2023-06-09 | 13.74 | $13.44 | 7187 |
| 2023-06-08 | 13.80 | $14.01 | 6774 |
| 2023-06-07 | 13.83 | $13.91 | 9200 |
| 2023-06-06 | 13.87 | $14.01 | 13569 |
| 2023-06-05 | 13.93 | $13.96 | 7768 |
| 2023-06-02 | 14.03 | $14.06 | 15282 |
| 2023-06-01 | 14.10 | $13.82 | 10028 |
| 2023-05-31 | 14.16 | $13.44 | 8026 |
| 2023-05-30 | 14.27 | $13.11 | 6526 |
| 2023-05-26 | 14.37 | $12.64 | 5257 |
| 2023-05-25 | 14.49 | $12.54 | 6468 |
| 2023-05-24 | 14.59 | $13.68 | 9204 |
| 2023-05-23 | 14.60 | $13.82 | 29545 |
| 2023-05-22 | 14.58 | $13.96 | 23905 |
| 2023-05-19 | 14.58 | $13.54 | 7392 |
| 2023-05-18 | 14.56 | $13.54 | 11963 |
| 2023-05-17 | 14.57 | $13.91 | 15032 |
| 2023-05-16 | 14.57 | $14.20 | 8929 |
| 2023-05-15 | 14.51 | $15.00 | 17952 |
| 2023-05-12 | 14.36 | $14.15 | 13542 |
| 2023-05-11 | 14.24 | $14.62 | 9554 |
| 2023-05-10 | 14.11 | $14.67 | 10552 |
| 2023-05-09 | 13.96 | $14.67 | 11876 |
| 2023-05-08 | 13.83 | $15.24 | 7925 |
| 2023-05-05 | 13.66 | $16.00 | 18771 |
| 2023-05-04 | 13.46 | $15.43 | 12488 |
| 2023-05-03 | 13.28 | $15.10 | 17235 |
| 2023-05-02 | 13.11 | $15.48 | 35383 |
| 2023-05-01 | 12.93 | $15.24 | 18491 |
| 2023-04-28 | 12.75 | $15.10 | 25106 |
| 2023-04-27 | 12.57 | $14.48 | 38574 |
| 2023-04-26 | 12.42 | $13.82 | 32771 |
| 2023-04-25 | 12.31 | $13.35 | 33337 |
| 2023-04-24 | 12.21 | $14.01 | 10637 |
| 2023-04-21 | 12.09 | $13.20 | 12918 |
| 2023-04-20 | 11.98 | $13.82 | 11029 |
| 2023-04-19 | 11.84 | $13.80 | 28685 |
| 2023-04-18 | 11.70 | $13.11 | 94888 |
| 2023-04-17 | 11.62 | $11.93 | 25870 |
| 2023-04-14 | 11.61 | $11.78 | 19277 |
| 2023-04-13 | 11.60 | $11.90 | 68311 |
| 2023-04-12 | 11.58 | $11.69 | 30603 |
| 2023-04-11 | 11.59 | $12.07 | 6736 |
| 2023-04-10 | 11.56 | $11.83 | 8628 |
| 2023-04-06 | 11.54 | $11.97 | 5310 |
| 2023-04-05 | 11.54 | $11.83 | 21415 |
| 2023-04-04 | 11.56 | $11.74 | 18177 |
| 2023-04-03 | 11.58 | $11.97 | 9680 |
| 2023-03-31 | 11.57 | $11.60 | 8046 |
| 2023-03-30 | 11.62 | $11.41 | 15860 |
| 2023-03-29 | 11.67 | $11.50 | 5181 |
| 2023-03-28 | 11.74 | $11.60 | 6612 |
| 2023-03-27 | 11.78 | $11.45 | 12239 |
| 2023-03-24 | 11.80 | $11.60 | 8425 |
| 2023-03-23 | 11.81 | $10.96 | 7634 |
| 2023-03-22 | 11.87 | $11.07 | 25818 |
| 2023-03-21 | 11.83 | $11.03 | 12763 |
| 2023-03-20 | 11.80 | $11.50 | 12938 |
| 2023-03-17 | 11.78 | $11.64 | 15232 |
| 2023-03-16 | 11.74 | $11.69 | 6697 |
| 2023-03-15 | 11.69 | $11.41 | 11867 |
| 2023-03-14 | 11.64 | $11.83 | 13656 |
| 2023-03-13 | 11.58 | $11.64 | 33616 |
| 2023-03-10 | 11.53 | $11.36 | 28880 |
| 2023-03-09 | 11.50 | $11.97 | 66226 |
| 2023-03-08 | 11.43 | $12.31 | 51433 |
| 2023-03-07 | 11.34 | $11.97 | 8739 |
| 2023-03-06 | 11.26 | $11.93 | 7332 |
| 2023-03-03 | 11.15 | $12.54 | 140384 |
| 2023-03-02 | 11.04 | $12.49 | 14405 |
| 2023-03-01 | 10.95 | $12.73 | 40693 |
| 2023-02-28 | 10.82 | $12.45 | 25189 |
| 2023-02-27 | 10.66 | $11.78 | 51447 |
| 2023-02-24 | 10.53 | $11.93 | 67667 |
| 2023-02-23 | 10.39 | $12.07 | 291018 |
| 2023-02-22 | 10.24 | $10.41 | 65535 |
| 2023-02-21 | 10.17 | $10.32 | 15882 |
| 2023-02-17 | 10.12 | $11.12 | 9294 |
| 2023-02-16 | 10.02 | $10.93 | 7426 |
| 2023-02-15 | 9.93 | $10.55 | 9674 |
| 2023-02-14 | 9.88 | $10.46 | 33740 |
| 2023-02-13 | 9.84 | $10.70 | 12145 |
| 2023-02-10 | 9.78 | $10.60 | 24751 |
| 2023-02-09 | 9.74 | $10.79 | 21566 |
| 2023-02-08 | 9.66 | $10.51 | 21796 |
| 2023-02-07 | 9.58 | $10.55 | 12059 |
| 2023-02-06 | 9.50 | $10.32 | 22033 |
| 2023-02-03 | 9.43 | $9.80 | 7928 |
| 2023-02-02 | 9.66 | $10.32 | 19470 |
| 2023-02-01 | 9.89 | $10.65 | 10337 |
| 2023-01-31 | 10.12 | $10.18 | 24214 |
| 2023-01-30 | 10.40 | $9.23 | 15227 |
| 2023-01-27 | 10.70 | $9.18 | 17012 |
| 2023-01-26 | 10.96 | $9.13 | 14047 |
| 2023-01-25 | 11.17 | $9.04 | 17771 |
| 2023-01-24 | 11.39 | $9.09 | 19076 |
| 2023-01-23 | 11.61 | $9.18 | 16348 |
| 2023-01-20 | 11.84 | $9.13 | 22327 |
| 2023-01-19 | 12.07 | $9.18 | 27763 |
| 2023-01-18 | 12.30 | $9.47 | 31160 |
| 2023-01-17 | 12.55 | $9.70 | 19741 |
| 2023-01-13 | 12.79 | $9.51 | 28828 |
| 2023-01-12 | 13.07 | $9.89 | 42207 |
| 2023-01-11 | 13.33 | $9.09 | 9955 |
| 2023-01-10 | 13.62 | $8.94 | 81715 |
| 2023-01-09 | 13.96 | $9.06 | 72389 |
| 2023-01-06 | 14.31 | $8.76 | 694212 |
| 2023-01-05 | 14.68 | $14.48 | 102874 |
| 2023-01-04 | 14.78 | $15.00 | 10771 |
| 2023-01-03 | 14.88 | $15.19 | 14769 |
| 2022-12-30 | 14.95 | $15.71 | 9522 |
| 2022-12-29 | 14.98 | $15.24 | 12333 |
| 2022-12-28 | 15.05 | $14.34 | 9581 |
| 2022-12-27 | 15.13 | $13.44 | 24518 |
| 2022-12-23 | 15.27 | $13.35 | 16563 |
| 2022-12-22 | 15.40 | $13.49 | 15637 |
| 2022-12-21 | 15.55 | $13.77 | 6703 |
| 2022-12-20 | 15.70 | $13.77 | 88243 |
| 2022-12-19 | 15.84 | $13.87 | 12186 |
| 2022-12-16 | 16.00 | $14.48 | 13443 |
| 2022-12-15 | 16.12 | $14.34 | 9297 |
| 2022-12-14 | 16.23 | $15.14 | 11496 |
| 2022-12-13 | 16.31 | $15.10 | 4981 |
| 2022-12-12 | 16.37 | $15.00 | 9872 |
| 2022-12-09 | 16.43 | $15.62 | 5334 |
| 2022-12-08 | 16.45 | $16.04 | 11606 |
| 2022-12-07 | 16.43 | $16.23 | 6260 |
| 2022-12-06 | 16.39 | $16.56 | 9300 |
| 2022-12-05 | 16.31 | $16.99 | 9982 |
| 2022-12-02 | 16.27 | $16.56 | 6865 |
| 2022-12-01 | 16.24 | $16.23 | 17308 |
| 2022-11-30 | 16.26 | $16.71 | 22065 |
| 2022-11-29 | 16.25 | $16.00 | 5227 |
| 2022-11-28 | 16.28 | $16.09 | 10145 |
| 2022-11-25 | 16.33 | $16.00 | 10033 |
| 2022-11-23 | 16.38 | $16.56 | 22247 |
| 2022-11-22 | 16.39 | $16.80 | 27863 |
| 2022-11-21 | 16.39 | $16.56 | 13644 |
| 2022-11-18 | 16.32 | $16.99 | 29325 |
| 2022-11-17 | 16.24 | $16.80 | 46991 |
| 2022-11-16 | 16.18 | $16.56 | 17458 |
| 2022-11-15 | 16.12 | $16.71 | 14523 |
| 2022-11-14 | 16.07 | $16.42 | 14614 |
| 2022-11-11 | 16.04 | $16.14 | 439970 |
| 2022-11-10 | 15.95 | $16.09 | 20188 |
| 2022-11-09 | 15.90 | $15.62 | 16991 |
| 2022-11-08 | 15.87 | $15.33 | 9048 |
| 2022-11-07 | 15.85 | $15.10 | 17499 |
| 2022-11-04 | 15.82 | $16.09 | 21701 |
| 2022-11-03 | 15.77 | $16.09 | 8408 |
| 2022-11-02 | 15.76 | $16.56 | 19166 |
| 2022-11-01 | 15.73 | $16.56 | 12288 |
| 2022-10-31 | 15.72 | $16.61 | 25234 |
| 2022-10-28 | 15.68 | $16.99 | 7592 |
| 2022-10-27 | 15.58 | $17.09 | 23380 |
| 2022-10-26 | 15.45 | $16.75 | 53623 |
| 2022-10-25 | 15.36 | $16.66 | 57272 |
| 2022-10-24 | 15.23 | $15.19 | 4071 |
| 2022-10-21 | 15.16 | $15.38 | 52088 |
| 2022-10-20 | 15.12 | $15.57 | 14677 |
| 2022-10-19 | 15.05 | $15.43 | 12480 |
| 2022-10-18 | 15.02 | $15.81 | 14700 |
| 2022-10-17 | 15.00 | $15.67 | 13869 |
| 2022-10-14 | 15.01 | $14.48 | 8453 |
| 2022-10-13 | 15.10 | $15.05 | 11747 |
| 2022-10-12 | 15.22 | $15.00 | 7704 |
| 2022-10-11 | 15.32 | $14.91 | 16461 |
| 2022-10-10 | 15.46 | $14.48 | 7221 |
| 2022-10-07 | 15.56 | $15.14 | 14685 |
| 2022-10-06 | 15.62 | $15.85 | 4761 |
| 2022-10-05 | 15.64 | $15.95 | 10685 |
| 2022-10-04 | 15.63 | $16.47 | 16885 |
| 2022-10-03 | 15.57 | $15.71 | 18985 |
| 2022-09-30 | 15.57 | $15.00 | 14982 |
| 2022-09-29 | 15.60 | $14.53 | 4797 |
| 2022-09-28 | 15.66 | $14.86 | 10880 |
| 2022-09-27 | 15.71 | $14.06 | 10582 |
| 2022-09-26 | 15.84 | $13.91 | 16481 |
| 2022-09-23 | 16.03 | $14.53 | 69775 |
| 2022-09-22 | 16.23 | $14.25 | 36631 |
| 2022-09-21 | 16.45 | $14.72 | 26222 |
| 2022-09-20 | 16.61 | $15.52 | 9874 |
| 2022-09-19 | 16.68 | $15.76 | 13062 |
| 2022-09-16 | 16.74 | $16.28 | 69607 |
| 2022-09-15 | 16.83 | $17.37 | 52038 |
| 2022-09-14 | 16.95 | $17.09 | 20444 |
| 2022-09-13 | 17.07 | $17.70 | 42759 |
| 2022-09-12 | 17.19 | $16.52 | 24288 |
| 2022-09-09 | 17.32 | $16.28 | 12034 |
| 2022-09-08 | 17.45 | $16.28 | 22790 |
| 2022-09-07 | 17.53 | $15.85 | 56964 |
| 2022-09-06 | 17.61 | $15.24 | 23413 |
| 2022-09-02 | 17.70 | $15.67 | 44977 |
| 2022-09-01 | 17.77 | $15.62 | 15427 |
| 2022-08-31 | 17.81 | $15.67 | 12680 |
| 2022-08-30 | 17.81 | $15.90 | 19643 |
| 2022-08-29 | 17.77 | $16.71 | 20998 |
| 2022-08-26 | 17.65 | $17.61 | 19699 |
| 2022-08-25 | 17.51 | $18.55 | 105790 |
| 2022-08-24 | 17.33 | $18.69 | 19021 |
| 2022-08-23 | 17.15 | $17.84 | 17971 |
| 2022-08-22 | 17.01 | $17.04 | 28138 |
| 2022-08-19 | 16.91 | $16.90 | 21616 |
| 2022-08-18 | 16.83 | $18.08 | 31635 |
| 2022-08-17 | 16.70 | $19.69 | 64293 |
| 2022-08-16 | 16.51 | $19.55 | 21625 |
| 2022-08-15 | 16.29 | $20.07 | 45029 |
| 2022-08-12 | 16.03 | $19.21 | 54578 |
| 2022-08-11 | 15.85 | $18.79 | 47979 |
| 2022-08-10 | 15.69 | $17.89 | 47848 |
| 2022-08-09 | 15.63 | $17.46 | 39687 |
| 2022-08-08 | 15.56 | $17.09 | 43635 |
| 2022-08-05 | 15.46 | $17.04 | 36826 |
| 2022-08-04 | 15.39 | $16.47 | 40283 |
| 2022-08-03 | 15.30 | $15.71 | 38690 |
| 2022-08-02 | 15.23 | $15.00 | 27440 |
| 2022-08-01 | 15.19 | $14.29 | 22605 |
| 2022-07-29 | 15.14 | $14.91 | 19571 |
| 2022-07-28 | 15.05 | $14.86 | 28447 |
| 2022-07-27 | 14.97 | $15.05 | 27439 |
| 2022-07-26 | 14.89 | $15.00 | 24649 |
| 2022-07-25 | 14.80 | $15.19 | 20470 |
| 2022-07-22 | 14.71 | $15.24 | 37000 |
| 2022-07-21 | 14.58 | $15.57 | 35310 |
| 2022-07-20 | 14.41 | $15.71 | 58319 |
| 2022-07-19 | 14.23 | $15.29 | 38426 |
| 2022-07-18 | 14.03 | $14.77 | 52268 |
| 2022-07-15 | 13.80 | $15.67 | 30963 |
| 2022-07-14 | 13.57 | $15.67 | 61167 |
| 2022-07-13 | 13.32 | $16.56 | 73706 |
| 2022-07-12 | 13.04 | $16.14 | 67846 |
| 2022-07-11 | 12.81 | $15.05 | 91736 |
| 2022-07-08 | 12.67 | $15.67 | 96289 |
| 2022-07-07 | 12.50 | $14.72 | 79921 |
| 2022-07-06 | 12.40 | $14.25 | 71286 |
| 2022-07-05 | 12.27 | $14.15 | 76194 |
| 2022-07-01 | 12.13 | $13.35 | 70330 |
| 2022-06-30 | 12.00 | $13.01 | 105262 |
| 2022-06-29 | 11.89 | $13.25 | 86564 |
| 2022-06-28 | 11.78 | $13.58 | 89495 |
| 2022-06-27 | 11.66 | $13.20 | 108558 |
| 2022-06-24 | 11.53 | $13.35 | 555498 |
| 2022-06-23 | 11.38 | $12.64 | 92744 |
| 2022-06-22 | 11.26 | $12.21 | 91134 |
| 2022-06-21 | 11.19 | $12.02 | 135513 |
| 2022-06-17 | 11.13 | $11.36 | 141396 |
| 2022-06-16 | 11.10 | $10.13 | 93794 |
| 2022-06-15 | 11.16 | $11.03 | 67753 |
| 2022-06-14 | 11.22 | $10.79 | 49659 |
| 2022-06-13 | 11.27 | $10.89 | 74027 |
| 2022-06-10 | 11.34 | $11.45 | 80125 |
| 2022-06-09 | 11.31 | $12.40 | 99283 |
| 2022-06-08 | 11.23 | $12.26 | 77751 |
| 2022-06-07 | 11.29 | $12.64 | 81937 |
| 2022-06-06 | 11.40 | $11.78 | 114031 |
| 2022-06-03 | 11.74 | $11.31 | 118142 |
| 2022-06-02 | 12.16 | $10.79 | 51638 |
| 2022-06-01 | 12.67 | $10.70 | 96577 |
| 2022-05-31 | 13.12 | $11.12 | 72600 |
| 2022-05-27 | 13.51 | $11.07 | 63097 |
| 2022-05-26 | 13.91 | $10.70 | 54150 |
| 2022-05-25 | 14.39 | $10.36 | 66178 |
| 2022-05-24 | 14.82 | $10.22 | 67028 |
| 2022-05-23 | 15.24 | $10.79 | 84179 |
| 2022-05-20 | 15.71 | $10.79 | 142065 |
| 2022-05-19 | 16.12 | $10.84 | 102738 |
| 2022-05-18 | 16.49 | $11.17 | 56326 |
| 2022-05-17 | 16.88 | $12.40 | 66821 |
| 2022-05-16 | 17.20 | $11.74 | 137156 |
| 2022-05-13 | 17.55 | $12.31 | 174293 |
| 2022-05-12 | 17.94 | $10.79 | 438058 |
| 2022-05-11 | 18.39 | $10.89 | 318017 |
| 2022-05-10 | 18.80 | $13.35 | 235757 |
| 2022-05-09 | 19.10 | $14.91 | 84646 |
| 2022-05-06 | 19.33 | $18.50 | 49617 |
| 2022-05-05 | 19.44 | $19.69 | 37076 |
| 2022-05-04 | 19.51 | $21.01 | 65585 |
| 2022-05-03 | 19.60 | $19.78 | 121885 |
| 2022-05-02 | 19.83 | $18.98 | 87266 |
| 2022-04-29 | 20.11 | $19.03 | 28514 |
| 2022-04-28 | 20.37 | $20.21 | 65833 |
| 2022-04-27 | 20.57 | $19.03 | 54917 |
| 2022-04-26 | 20.86 | $18.55 | 125876 |
| 2022-04-25 | 21.17 | $20.21 | 45724 |
| 2022-04-22 | 21.44 | $18.93 | 106494 |
| 2022-04-21 | 21.79 | $18.27 | 35318 |
| 2022-04-20 | 22.21 | $18.93 | 73891 |
| 2022-04-19 | 22.72 | $18.88 | 74536 |
| 2022-04-18 | 23.40 | $18.65 | 33762 |
| 2022-04-14 | 24.39 | $20.30 | 114155 |
| 2022-04-13 | 25.42 | $19.64 | 24133 |
| 2022-04-12 | 26.38 | $19.12 | 83233 |
| 2022-04-11 | 27.28 | $19.31 | 75197 |
| 2022-04-08 | 28.24 | $19.59 | 40760 |
| 2022-04-07 | 29.31 | $20.63 | 60540 |
| 2022-04-06 | 30.44 | $21.16 | 46665 |
| 2022-04-05 | 31.51 | $22.76 | 74351 |
| 2022-04-04 | 32.38 | $24.33 | 19723 |
| 2022-04-01 | 33.19 | $24.75 | 35433 |
| 2022-03-31 | 33.89 | $24.14 | 47901 |
| 2022-03-30 | 34.58 | $24.28 | 46724 |
| 2022-03-29 | 35.36 | $24.75 | 53875 |
| 2022-03-28 | 36.10 | $24.85 | 44339 |
| 2022-03-25 | 37.04 | $25.51 | 41028 |
| 2022-03-24 | 37.96 | $25.89 | 62597 |
| 2022-03-23 | 38.83 | $26.65 | 112499 |
| 2022-03-22 | 39.56 | $29.15 | 191184 |
| 2022-03-21 | 40.15 | $32.61 | 99933 |
| 2022-03-18 | 40.64 | $38.43 | 343771 |
| 2022-03-17 | 41.32 | $40.89 | 69148 |
| 2022-03-16 | 41.88 | $38.71 | 59217 |
| 2022-03-15 | 42.54 | $37.20 | 18326 |
| 2022-03-14 | 43.09 | $38.52 | 16440 |
| 2022-03-11 | 43.59 | $40.99 | 13852 |
| 2022-03-10 | 43.96 | $43.26 | 18608 |
| 2022-03-09 | 44.28 | $42.55 | 10670 |
| 2022-03-08 | 44.54 | $40.18 | 18406 |
| 2022-03-07 | 44.83 | $40.51 | 26767 |
| 2022-03-04 | 45.05 | $38.67 | 17426 |
| 2022-03-03 | 45.26 | $38.00 | 14523 |
| 2022-03-02 | 45.54 | $39.80 | 15011 |
| 2022-03-01 | 45.82 | $39.66 | 18800 |
| 2022-02-28 | 46.05 | $43.54 | 19850 |
| 2022-02-25 | 45.87 | $43.97 | 38257 |
| 2022-02-24 | 45.59 | $43.35 | 24099 |
| 2022-02-23 | 45.48 | $41.22 | 24044 |
| 2022-02-22 | 45.53 | $40.89 | 23823 |
| 2022-02-18 | 45.65 | $42.50 | 40840 |
| 2022-02-17 | 45.64 | $52.01 | 15840 |
| 2022-02-16 | 45.16 | $52.15 | 26133 |
| 2022-02-15 | 44.68 | $51.73 | 23571 |
| 2022-02-14 | 44.14 | $48.37 | 17122 |
| 2022-02-11 | 44.10 | $48.51 | 16275 |
| 2022-02-10 | 44.05 | $48.23 | 15454 |
| 2022-02-09 | 44.27 | $49.74 | 19689 |
| 2022-02-08 | 44.41 | $47.80 | 23586 |
| 2022-02-07 | 44.58 | $45.86 | 13227 |
| 2022-02-04 | 44.92 | $44.91 | 22315 |
| 2022-02-03 | 45.30 | $43.02 | 12522 |
| 2022-02-02 | 45.87 | $43.59 | 21200 |
| 2022-02-01 | 46.70 | $45.34 | 14607 |
| 2022-01-31 | 47.52 | $44.20 | 19780 |
| 2022-01-28 | 48.25 | $39.94 | 23511 |
| 2022-01-27 | 49.20 | $38.43 | 32363 |
| 2022-01-26 | 49.99 | $41.17 | 47629 |
| 2022-01-25 | 50.73 | $42.17 | 33390 |
| 2022-01-24 | 51.35 | $43.30 | 56007 |
| 2022-01-21 | 51.93 | $42.41 | 74775 |
| 2022-01-20 | 52.57 | $42.36 | 48477 |
| 2022-01-19 | 53.05 | $42.45 | 53568 |
| 2022-01-18 | 53.46 | $41.03 | 77716 |
| 2022-01-14 | 54.16 | $47.61 | 39086 |
| 2022-01-13 | 54.36 | $47.42 | 40460 |
| 2022-01-12 | 54.60 | $52.58 | 32835 |
| 2022-01-11 | 54.42 | $52.63 | 14364 |
| 2022-01-10 | 54.32 | $51.26 | 16710 |
| 2022-01-07 | 54.27 | $52.53 | 13652 |
| 2022-01-06 | 54.31 | $52.49 | 27520 |
| 2022-01-05 | 54.33 | $54.43 | 42500 |
| 2022-01-04 | 54.01 | $60.20 | 16899 |
| 2022-01-03 | 53.27 | $61.81 | 27450 |
| 2021-12-31 | 52.27 | $58.83 | 24954 |
| 2021-12-30 | 51.42 | $58.92 | 32695 |
| 2021-12-29 | 50.47 | $54.24 | 30898 |
| 2021-12-28 | 49.89 | $55.89 | 90494 |
| 2021-12-27 | 49.17 | $54.66 | 16838 |
| 2021-12-23 | 48.70 | $54.76 | 42144 |
| 2021-12-22 | 48.34 | $55.37 | 76614 |
| 2021-12-21 | 47.75 | $51.87 | 17621 |
| 2021-12-20 | 47.31 | $50.64 | 43749 |
| 2021-12-17 | 47.40 | $55.14 | 131160 |
| 2021-12-16 | 47.32 | $51.54 | 29277 |
| 2021-12-15 | 47.50 | $52.15 | 43864 |
| 2021-12-14 | 47.65 | $49.03 | 30470 |
| 2021-12-13 | 47.98 | $50.55 | 21989 |
| 2021-12-10 | 48.34 | $50.36 | 21648 |
| 2021-12-09 | 48.75 | $53.24 | 33590 |
| 2021-12-08 | 48.92 | $52.91 | 39811 |
| 2021-12-07 | 49.23 | $48.08 | 45292 |
| 2021-12-06 | 49.84 | $45.39 | 46289 |
| 2021-12-03 | 50.42 | $41.74 | 21399 |
| 2021-12-02 | 51.34 | $41.98 | 91596 |
| 2021-12-01 | 52.36 | $39.80 | 24378 |
| 2021-11-30 | 53.42 | $42.69 | 18457 |
| 2021-11-29 | 54.28 | $41.51 | 18073 |
| 2021-11-26 | 55.22 | $45.24 | 10910 |
| 2021-11-24 | 55.90 | $47.56 | 35298 |
| 2021-11-23 | 56.44 | $43.64 | 81627 |
| 2021-11-22 | 57.25 | $43.02 | 85993 |
| 2021-11-19 | 58.02 | $52.49 | 20132 |
| 2021-11-18 | 58.31 | $53.57 | 13415 |
| 2021-11-17 | 58.64 | $55.04 | 18737 |
| 2021-11-16 | 58.94 | $55.18 | 21466 |
| 2021-11-15 | 59.22 | $55.70 | 13222 |
| 2021-11-12 | 59.37 | $57.60 | 9897 |
| 2021-11-11 | 59.51 | $58.69 | 21735 |
| 2021-11-10 | 59.59 | $56.51 | 15023 |
| 2021-11-09 | 59.80 | $59.11 | 19480 |
| 2021-11-08 | 60.12 | $60.39 | 41843 |
| 2021-11-05 | 60.50 | $56.93 | 28607 |
| 2021-11-04 | 60.81 | $60.20 | 27825 |
| 2021-11-03 | 61.37 | $62.28 | 9462 |
| 2021-11-02 | 61.57 | $61.10 | 8056 |
| 2021-11-01 | 61.89 | $59.92 | 19551 |
| 2021-10-29 | 62.52 | $60.29 | 20431 |
| 2021-10-28 | 63.46 | $58.87 | 29076 |
| 2021-10-27 | 64.40 | $58.31 | 16647 |
| 2021-10-26 | 65.43 | $59.82 | 18592 |
| 2021-10-25 | 66.29 | $58.45 | 9219 |
| 2021-10-22 | 67.35 | $58.31 | 12192 |
| 2021-10-21 | 68.38 | $60.06 | 15384 |
| 2021-10-20 | 69.40 | $61.05 | 16815 |
| 2021-10-19 | 70.09 | $60.72 | 17761 |
| 2021-10-18 | 70.86 | $58.78 | 44081 |
| 2021-10-15 | 71.92 | $60.48 | 42123 |
| 2021-10-14 | 73.48 | $60.25 | 28292 |
| 2021-10-13 | 75.24 | $60.58 | 73109 |
| 2021-10-12 | 76.94 | $65.60 | 38492 |
| 2021-10-11 | 78.26 | $68.01 | 34424 |
| 2021-10-08 | 79.45 | $63.18 | 42958 |
| 2021-10-07 | 81.02 | $71.27 | 10979 |
| 2021-10-06 | 82.22 | $66.35 | 34100 |
| 2021-10-05 | 83.50 | $67.58 | 34245 |
| 2021-10-04 | 84.84 | $72.51 | 34010 |
| 2021-10-01 | 86.05 | $79.08 | 59348 |
| 2021-09-30 | 86.81 | $77.57 | 32125 |
| 2021-09-29 | 87.58 | $78.89 | 18982 |
| 2021-09-28 | 88.26 | $77.14 | 28308 |
| 2021-09-27 | 89.20 | $79.56 | 30733 |
| 2021-09-24 | 89.93 | $78.89 | 22057 |
| 2021-09-23 | 90.53 | $80.55 | 69574 |
| 2021-09-22 | 91.24 | $74.82 | 46496 |
| 2021-09-21 | 92.23 | $76.10 | 71814 |
| 2021-09-20 | 93.17 | $80.03 | 83207 |
| 2021-09-17 | 93.41 | $91.67 | 460130 |
| 2021-09-16 | 93.13 | $95.36 | 34317 |
| 2021-09-15 | 93.00 | $94.61 | 53314 |
| 2021-09-14 | 92.97 | $92.00 | 51922 |
| 2021-09-13 | 93.34 | $91.86 | 26536 |
| 2021-09-10 | 93.86 | $94.61 | 27958 |
| 2021-09-09 | 94.35 | $95.27 | 42407 |
| 2021-09-08 | 94.80 | $91.81 | 35189 |
| 2021-09-07 | 95.52 | $94.42 | 47816 |
| 2021-09-03 | 95.71 | $96.69 | 24346 |
| 2021-09-02 | 95.77 | $94.42 | 43509 |
| 2021-09-01 | 95.94 | $92.90 | 24741 |
| 2021-08-31 | 96.22 | $92.48 | 54398 |
| 2021-08-30 | 96.50 | $95.88 | 28806 |
| 2021-08-27 | 96.68 | $94.23 | 32250 |
| 2021-08-26 | 97.02 | $90.92 | 32435 |
| 2021-08-25 | 97.57 | $94.65 | 14133 |
| 2021-08-24 | 97.92 | $94.70 | 67145 |
| 2021-08-23 | 98.31 | $94.94 | 87339 |
| 2021-08-20 | 98.81 | $84.76 | 49451 |
| 2021-08-19 | 100.38 | $86.09 | 20924 |
| 2021-08-18 | 101.99 | $92.81 | 36203 |
| 2021-08-17 | 103.15 | $94.04 | 17288 |
| 2021-08-16 | 104.49 | $99.29 | 25163 |
| 2021-08-13 | 106.04 | $102.37 | 23464 |
| 2021-08-12 | 107.03 | $104.26 | 62130 |
| 2021-08-11 | 107.69 | $104.26 | 35949 |
| 2021-08-10 | 108.54 | $106.34 | 104493 |
| 2021-08-09 | 109.31 | $98.20 | 53788 |
| 2021-08-06 | 110.50 | $97.87 | 99409 |
| 2021-08-05 | 111.40 | $97.73 | 61493 |
| 2021-08-04 | 112.26 | $98.63 | 29018 |
| 2021-08-03 | 113.07 | $98.06 | 20476 |
| 2021-08-02 | 114.41 | $99.39 | 37231 |
| 2021-07-30 | 116.16 | $101.09 | 15350 |
| 2021-07-29 | 117.79 | $101.85 | 21833 |
| 2021-07-28 | 119.97 | $101.66 | 54854 |
| 2021-07-27 | 121.42 | $102.46 | 61892 |
| 2021-07-26 | 121.67 | $105.11 | 37356 |
| 2021-07-23 | 120.79 | $116.05 | 30979 |
| 2021-07-22 | 121.04 | $118.27 | 19446 |
| 2021-07-21 | 121.19 | $116.14 | 27700 |
| 2021-07-20 | 121.49 | $120.73 | 47261 |
| 2021-07-19 | 121.54 | $130.34 | 44962 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.66
2026-07-17
Close Price
$5.08
Vol: 565410
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.66
Average
25.80
Maximum
116.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.66 | $5.08 | 565410 |
| 2026-07-16 | 5.72 | $4.88 | 1.9M |
| 2026-07-15 | 5.81 | $4.99 | 1.1M |
| 2026-07-14 | 5.90 | $4.93 | 1.6M |
| 2026-07-13 | 6.00 | $5.23 | 1.5M |
| 2026-07-10 | 6.08 | $5.59 | 1.2M |
| 2026-07-09 | 6.13 | $5.79 | 787309 |
| 2026-07-08 | 6.16 | $6.13 | 1.1M |
| 2026-07-07 | 6.17 | $5.90 | 1.3M |
| 2026-07-06 | 6.20 | $5.60 | 1.3M |
| 2026-07-02 | 6.26 | $5.89 | 1.0M |
| 2026-07-01 | 6.30 | $5.79 | 528033 |
| 2026-06-30 | 6.35 | $5.68 | 1.2M |
| 2026-06-29 | 6.42 | $5.76 | 594310 |
| 2026-06-26 | 6.49 | $5.82 | 1.9M |
| 2026-06-25 | 6.56 | $5.51 | 1.1M |
| 2026-06-24 | 6.67 | $5.58 | 774200 |
| 2026-06-23 | 6.79 | $5.75 | 727697 |
| 2026-06-22 | 6.90 | $5.82 | 1.3M |
| 2026-06-18 | 7.01 | $6.15 | 1.1M |
| 2026-06-17 | 7.10 | $6.34 | 688989 |
| 2026-06-16 | 7.18 | $6.52 | 239654 |
| 2026-06-15 | 7.25 | $6.63 | 466811 |
| 2026-06-12 | 7.32 | $6.77 | 283721 |
| 2026-06-11 | 7.37 | $6.50 | 973044 |
| 2026-06-10 | 7.46 | $6.58 | 338545 |
| 2026-06-09 | 7.56 | $6.79 | 374830 |
| 2026-06-08 | 7.64 | $6.72 | 303300 |
| 2026-06-05 | 7.74 | $7.01 | 494929 |
| 2026-06-04 | 7.81 | $7.20 | 367934 |
| 2026-06-03 | 7.88 | $7.01 | 511345 |
| 2026-06-02 | 7.97 | $7.13 | 628213 |
| 2026-06-01 | 8.06 | $7.44 | 976900 |
| 2026-05-29 | 8.12 | $7.78 | 1.0M |
| 2026-05-28 | 8.16 | $7.99 | 717800 |
| 2026-05-27 | 8.17 | $7.73 | 1.0M |
| 2026-05-26 | 8.22 | $7.75 | 709800 |
| 2026-05-22 | 8.27 | $7.55 | 566733 |
| 2026-05-21 | 8.35 | $7.52 | 631735 |
| 2026-05-20 | 8.43 | $7.20 | 1.1M |
| 2026-05-19 | 8.56 | $6.65 | 711578 |
| 2026-05-18 | 8.76 | $6.90 | 878518 |
| 2026-05-15 | 8.96 | $7.34 | 994330 |
| 2026-05-14 | 9.13 | $7.29 | 998696 |
| 2026-05-13 | 9.32 | $8.05 | 1.1M |
| 2026-05-12 | 9.46 | $7.91 | 2.3M |
| 2026-05-11 | 9.62 | $9.99 | 741300 |
| 2026-05-08 | 9.58 | $10.06 | 640400 |
| 2026-05-07 | 9.53 | $9.72 | 565521 |
| 2026-05-06 | 9.51 | $9.68 | 1.1M |
| 2026-05-05 | 9.49 | $9.07 | 676431 |
| 2026-05-04 | 9.54 | $9.28 | 1.2M |
| 2026-05-01 | 9.57 | $8.88 | 852335 |
| 2026-04-30 | 9.64 | $8.98 | 844303 |
| 2026-04-29 | 9.71 | $9.05 | 587714 |
| 2026-04-28 | 9.78 | $9.29 | 850300 |
| 2026-04-27 | 9.83 | $9.76 | 816055 |
| 2026-04-24 | 9.83 | $9.38 | 656146 |
| 2026-04-23 | 9.88 | $9.15 | 950169 |
| 2026-04-22 | 9.96 | $9.99 | 947400 |
| 2026-04-21 | 9.96 | $9.87 | 489000 |
| 2026-04-20 | 9.96 | $10.13 | 539800 |
| 2026-04-17 | 9.95 | $10.18 | 567466 |
| 2026-04-16 | 9.92 | $9.64 | 1.1M |
| 2026-04-15 | 9.95 | $9.58 | 958400 |
| 2026-04-14 | 9.99 | $9.90 | 790411 |
| 2026-04-13 | 10.00 | $9.63 | 578123 |
| 2026-04-10 | 10.04 | $9.07 | 532500 |
| 2026-04-09 | 10.14 | $9.29 | 510800 |
| 2026-04-08 | 10.23 | $9.45 | 492100 |
| 2026-04-07 | 10.31 | $9.71 | 506819 |
| 2026-04-06 | 10.38 | $9.61 | 463675 |
| 2026-04-02 | 10.46 | $9.67 | 698270 |
| 2026-04-01 | 10.54 | $9.35 | 1.4M |
| 2026-03-31 | 10.67 | $9.15 | 2.0M |
| 2026-03-30 | 10.83 | $8.29 | 1.3M |
| 2026-03-27 | 11.09 | $8.40 | 1.4M |
| 2026-03-26 | 11.38 | $8.94 | 2.0M |
| 2026-03-25 | 11.63 | $9.07 | 1.4M |
| 2026-03-24 | 11.90 | $9.03 | 3.9M |
| 2026-03-23 | 12.21 | $11.00 | 1.5M |
| 2026-03-20 | 12.33 | $10.48 | 1.5M |
| 2026-03-19 | 12.53 | $11.49 | 685200 |
| 2026-03-18 | 12.64 | $11.72 | 996433 |
| 2026-03-17 | 12.74 | $12.50 | 894339 |
| 2026-03-16 | 12.76 | $11.74 | 1.1M |
| 2026-03-13 | 12.87 | $12.15 | 749907 |
| 2026-03-12 | 12.94 | $11.82 | 495443 |
| 2026-03-11 | 13.06 | $12.02 | 407009 |
| 2026-03-10 | 13.17 | $11.94 | 419100 |
| 2026-03-09 | 13.30 | $12.30 | 807958 |
| 2026-03-06 | 13.41 | $11.67 | 523500 |
| 2026-03-05 | 13.59 | $12.06 | 801700 |
| 2026-03-04 | 13.75 | $12.96 | 686151 |
| 2026-03-03 | 13.83 | $13.15 | 862961 |
| 2026-03-02 | 13.90 | $13.68 | 1.2M |
| 2026-02-27 | 13.93 | $13.49 | 540909 |
| 2026-02-26 | 13.97 | $13.52 | 705800 |
| 2026-02-25 | 14.02 | $13.22 | 528004 |
| 2026-02-24 | 14.11 | $12.82 | 967945 |
| 2026-02-23 | 14.24 | $11.89 | 1.0M |
| 2026-02-20 | 14.49 | $11.59 | 659024 |
| 2026-02-19 | 14.80 | $12.05 | 1.5M |
| 2026-02-18 | 15.08 | $12.77 | 744146 |
| 2026-02-17 | 15.33 | $13.04 | 355144 |
| 2026-02-13 | 15.57 | $12.88 | 832400 |
| 2026-02-12 | 15.85 | $12.97 | 546652 |
| 2026-02-11 | 16.16 | $13.51 | 825638 |
| 2026-02-10 | 16.43 | $13.66 | 495362 |
| 2026-02-09 | 16.73 | $14.01 | 1.3M |
| 2026-02-06 | 17.01 | $14.22 | 858700 |
| 2026-02-05 | 17.31 | $13.97 | 863896 |
| 2026-02-04 | 17.66 | $14.62 | 824000 |
| 2026-02-03 | 17.98 | $15.53 | 594012 |
| 2026-02-02 | 18.23 | $16.30 | 1.9M |
| 2026-01-30 | 18.44 | $15.82 | 1.8M |
| 2026-01-29 | 18.71 | $17.78 | 1.3M |
| 2026-01-28 | 18.81 | $18.65 | 624700 |
| 2026-01-27 | 18.83 | $19.39 | 708692 |
| 2026-01-26 | 18.77 | $20.18 | 1.6M |
| 2026-01-23 | 18.62 | $20.44 | 905176 |
| 2026-01-22 | 18.43 | $21.27 | 2.5M |
| 2026-01-21 | 18.13 | $19.48 | 1.3M |
| 2026-01-20 | 17.99 | $19.38 | 1.3M |
| 2026-01-16 | 17.84 | $18.29 | 1.3M |
| 2026-01-15 | 17.79 | $18.14 | 1.2M |
| 2026-01-14 | 17.76 | $18.59 | 1.8M |
| 2026-01-13 | 17.67 | $16.60 | 749044 |
| 2026-01-12 | 17.78 | $15.57 | 1.0M |
| 2026-01-09 | 18.01 | $14.87 | 1.7M |
| 2026-01-08 | 18.34 | $15.24 | 2.2M |
| 2026-01-07 | 18.67 | $16.31 | 1.2M |
| 2026-01-06 | 18.92 | $16.85 | 421400 |
| 2026-01-05 | 19.14 | $16.48 | 725879 |
| 2026-01-02 | 19.42 | $16.00 | 527734 |
| 2025-12-31 | 19.78 | $16.00 | 890010 |
| 2025-12-30 | 20.17 | $16.12 | 794245 |
| 2025-12-29 | 20.60 | $16.52 | 588179 |
| 2025-12-26 | 21.03 | $16.87 | 536578 |
| 2025-12-24 | 21.47 | $17.14 | 321046 |
| 2025-12-23 | 21.92 | $16.89 | 810881 |
| 2025-12-22 | 22.45 | $17.62 | 641200 |
| 2025-12-19 | 22.96 | $18.00 | 1.1M |
| 2025-12-18 | 23.48 | $17.07 | 801800 |
| 2025-12-17 | 24.16 | $16.37 | 1.5M |
| 2025-12-16 | 24.98 | $16.70 | 1.6M |
| 2025-12-15 | 25.85 | $17.08 | 2.4M |
| 2025-12-12 | 26.77 | $18.14 | 6.6M |
| 2025-12-11 | 27.68 | $24.50 | 851459 |
| 2025-12-10 | 28.02 | $25.04 | 1.1M |
| 2025-12-09 | 28.33 | $26.45 | 683353 |
| 2025-12-08 | 28.53 | $26.71 | 726901 |
| 2025-12-05 | 28.72 | $26.72 | 396628 |
| 2025-12-04 | 28.93 | $27.90 | 498963 |
| 2025-12-03 | 29.04 | $28.00 | 911861 |
| 2025-12-02 | 29.15 | $27.31 | 934728 |
| 2025-12-01 | 29.34 | $30.40 | 639504 |
| 2025-11-28 | 29.23 | $30.52 | 117534 |
| 2025-11-26 | 29.10 | $30.72 | 766890 |
| 2025-11-25 | 28.93 | $29.88 | 656100 |
| 2025-11-24 | 28.82 | $31.94 | 1.0M |
| 2025-11-21 | 28.50 | $29.56 | 1.0M |
| 2025-11-20 | 28.38 | $27.72 | 957600 |
| 2025-11-19 | 28.45 | $28.40 | 1.2M |
| 2025-11-18 | 28.46 | $27.23 | 981428 |
| 2025-11-17 | 28.59 | $25.70 | 985744 |
| 2025-11-14 | 28.89 | $25.60 | 1.1M |
| 2025-11-13 | 29.24 | $26.49 | 1.5M |
| 2025-11-12 | 29.53 | $25.50 | 1.3M |
| 2025-11-11 | 29.95 | $26.45 | 1.7M |
| 2025-11-10 | 30.32 | $23.19 | 1.0M |
| 2025-11-07 | 31.07 | $22.97 | 1.7M |
| 2025-11-06 | 31.93 | $22.96 | 2.0M |
| 2025-11-05 | 32.87 | $21.47 | 4.1M |
| 2025-11-04 | 34.07 | $28.05 | 1.2M |
| 2025-11-03 | 34.71 | $27.93 | 1.5M |
| 2025-10-31 | 35.42 | $29.72 | 840525 |
| 2025-10-30 | 36.02 | $30.46 | 727645 |
| 2025-10-29 | 36.60 | $30.64 | 816025 |
| 2025-10-28 | 37.23 | $30.81 | 897408 |
| 2025-10-27 | 37.91 | $31.29 | 980927 |
| 2025-10-24 | 38.60 | $31.97 | 1.1M |
| 2025-10-23 | 39.30 | $31.38 | 1.1M |
| 2025-10-22 | 40.14 | $32.70 | 1.7M |
| 2025-10-21 | 40.92 | $33.56 | 2.5M |
| 2025-10-20 | 41.69 | $36.31 | 1.4M |
| 2025-10-17 | 42.26 | $38.26 | 629740 |
| 2025-10-16 | 42.68 | $40.45 | 802900 |
| 2025-10-15 | 42.92 | $41.85 | 986889 |
| 2025-10-14 | 43.03 | $38.80 | 1.3M |
| 2025-10-13 | 43.47 | $38.61 | 1.5M |
| 2025-10-10 | 43.98 | $38.79 | 3.9M |
| 2025-10-09 | 44.53 | $46.25 | 601432 |
| 2025-10-08 | 44.35 | $48.60 | 723700 |
| 2025-10-07 | 43.90 | $46.94 | 2.3M |
| 2025-10-06 | 43.58 | $46.11 | 798594 |
| 2025-10-03 | 43.32 | $48.74 | 327700 |
| 2025-10-02 | 42.75 | $48.32 | 422334 |
| 2025-10-01 | 42.16 | $49.05 | 593380 |
| 2025-09-30 | 41.44 | $46.58 | 867401 |
| 2025-09-29 | 40.89 | $44.89 | 608947 |
| 2025-09-26 | 40.47 | $42.03 | 320500 |
| 2025-09-25 | 40.31 | $40.03 | 191456 |
| 2025-09-24 | 40.34 | $41.04 | 169136 |
| 2025-09-23 | 40.27 | $40.53 | 255812 |
| 2025-09-22 | 40.24 | $41.26 | 242293 |
| 2025-09-19 | 40.13 | $42.27 | 929292 |
| 2025-09-18 | 39.90 | $41.69 | 449600 |
| 2025-09-17 | 39.72 | $42.23 | 376532 |
| 2025-09-16 | 39.45 | $41.29 | 232362 |
| 2025-09-15 | 39.26 | $40.01 | 315808 |
| 2025-09-12 | 39.18 | $41.34 | 348141 |
| 2025-09-11 | 38.95 | $40.81 | 411500 |
| 2025-09-10 | 38.76 | $41.71 | 448678 |
| 2025-09-09 | 38.45 | $39.89 | 213700 |
| 2025-09-08 | 38.29 | $39.63 | 402200 |
| 2025-09-05 | 38.15 | $41.98 | 511500 |
| 2025-09-04 | 37.75 | $39.92 | 220439 |
| 2025-09-03 | 37.52 | $39.27 | 551200 |
| 2025-09-02 | 37.34 | $39.25 | 327637 |
| 2025-08-29 | 37.14 | $38.63 | 223076 |
| 2025-08-28 | 36.98 | $38.20 | 288906 |
| 2025-08-27 | 36.85 | $37.37 | 630046 |
| 2025-08-26 | 36.80 | $38.64 | 779100 |
| 2025-08-25 | 36.60 | $39.68 | 614683 |
| 2025-08-22 | 36.28 | $40.00 | 663561 |
| 2025-08-21 | 35.88 | $39.85 | 403919 |
| 2025-08-20 | 35.47 | $38.54 | 463000 |
| 2025-08-19 | 35.14 | $37.61 | 391928 |
| 2025-08-18 | 34.88 | $38.77 | 722512 |
| 2025-08-15 | 34.48 | $37.85 | 1.3M |
| 2025-08-14 | 34.12 | $40.91 | 629600 |
| 2025-08-13 | 33.41 | $39.36 | 627800 |
| 2025-08-12 | 32.78 | $36.33 | 888214 |
| 2025-08-11 | 32.41 | $38.77 | 2.8M |
| 2025-08-08 | 31.74 | $34.68 | 1.1M |
| 2025-08-07 | 31.43 | $32.12 | 467600 |
| 2025-08-06 | 31.35 | $30.17 | 301113 |
| 2025-08-05 | 31.48 | $30.48 | 732426 |
| 2025-08-04 | 31.58 | $29.33 | 381939 |
| 2025-08-01 | 31.82 | $29.96 | 1.6M |
| 2025-07-31 | 32.01 | $29.77 | 281000 |
| 2025-07-30 | 32.25 | $30.76 | 330000 |
| 2025-07-29 | 32.41 | $31.67 | 358006 |
| 2025-07-28 | 32.48 | $31.51 | 287000 |
| 2025-07-25 | 32.59 | $31.62 | 253177 |
| 2025-07-24 | 32.69 | $33.40 | 160407 |
| 2025-07-23 | 32.61 | $33.05 | 252064 |
| 2025-07-22 | 32.57 | $32.98 | 116129 |
| 2025-07-21 | 32.52 | $33.58 | 120700 |
| 2025-07-18 | 32.41 | $33.73 | 288046 |
| 2025-07-17 | 32.27 | $34.57 | 281016 |
| 2025-07-16 | 32.03 | $35.19 | 324900 |
| 2025-07-15 | 31.70 | $32.75 | 462639 |
| 2025-07-14 | 31.59 | $33.73 | 229532 |
| 2025-07-11 | 31.37 | $34.69 | 494300 |
| 2025-07-10 | 31.02 | $34.26 | 653800 |
| 2025-07-09 | 30.67 | $34.82 | 383804 |
| 2025-07-08 | 30.24 | $31.36 | 127400 |
| 2025-07-07 | 30.12 | $31.48 | 168300 |
| 2025-07-03 | 29.98 | $32.53 | 103400 |
| 2025-07-02 | 29.71 | $30.96 | 161459 |
| 2025-07-01 | 29.57 | $30.05 | 249968 |
| 2025-06-30 | 29.52 | $29.31 | 127400 |
| 2025-06-27 | 29.55 | $30.18 | 1.3M |
| 2025-06-26 | 29.48 | $30.11 | 449513 |
| 2025-06-25 | 29.41 | $29.52 | 294500 |
| 2025-06-24 | 29.40 | $29.78 | 285105 |
| 2025-06-23 | 29.36 | $30.48 | 181800 |
| 2025-06-20 | 29.25 | $29.94 | 566000 |
| 2025-06-18 | 29.17 | $30.03 | 368600 |
| 2025-06-17 | 29.08 | $28.96 | 187319 |
| 2025-06-16 | 29.10 | $28.82 | 186647 |
| 2025-06-13 | 29.13 | $29.00 | 156505 |
| 2025-06-12 | 29.14 | $29.58 | 228100 |
| 2025-06-11 | 29.09 | $30.00 | 511900 |
| 2025-06-10 | 29.00 | $28.08 | 959109 |
| 2025-06-09 | 29.09 | $31.22 | 440615 |
| 2025-06-06 | 28.87 | $31.96 | 476617 |
| 2025-06-05 | 28.54 | $30.30 | 156287 |
| 2025-06-04 | 28.36 | $29.19 | 83344 |
| 2025-06-03 | 28.27 | $29.77 | 152200 |
| 2025-06-02 | 28.11 | $29.16 | 172419 |
| 2025-05-30 | 28.00 | $29.20 | 159800 |
| 2025-05-29 | 27.88 | $29.53 | 149168 |
| 2025-05-28 | 27.70 | $28.71 | 214500 |
| 2025-05-27 | 27.60 | $29.40 | 163303 |
| 2025-05-23 | 27.41 | $28.18 | 85264 |
| 2025-05-22 | 27.33 | $28.22 | 76714 |
| 2025-05-21 | 27.23 | $28.16 | 130600 |
| 2025-05-20 | 27.14 | $28.73 | 91200 |
| 2025-05-19 | 26.97 | $28.45 | 137500 |
| 2025-05-16 | 26.81 | $26.81 | 204408 |
| 2025-05-15 | 26.81 | $27.34 | 156500 |
| 2025-05-14 | 26.76 | $27.63 | 131801 |
| 2025-05-13 | 26.66 | $28.96 | 147233 |
| 2025-05-12 | 26.42 | $29.37 | 223300 |
| 2025-05-09 | 26.11 | $26.34 | 226520 |
| 2025-05-08 | 26.09 | $25.87 | 215506 |
| 2025-05-07 | 26.11 | $25.34 | 182122 |
| 2025-05-06 | 26.19 | $25.89 | 514100 |
| 2025-05-05 | 26.22 | $29.10 | 126909 |
| 2025-05-02 | 25.92 | $29.52 | 267100 |
| 2025-05-01 | 25.54 | $28.88 | 247600 |
| 2025-04-30 | 25.19 | $28.52 | 286600 |
| 2025-04-29 | 24.84 | $26.63 | 172200 |
| 2025-04-28 | 24.65 | $27.28 | 205700 |
| 2025-04-25 | 24.38 | $26.87 | 191500 |
| 2025-04-24 | 24.11 | $28.61 | 850934 |
| 2025-04-23 | 23.64 | $26.95 | 248300 |
| 2025-04-22 | 23.29 | $25.79 | 142239 |
| 2025-04-21 | 23.03 | $24.11 | 157900 |
| 2025-04-17 | 22.92 | $23.82 | 218755 |
| 2025-04-16 | 22.82 | $23.06 | 323300 |
| 2025-04-15 | 22.80 | $23.89 | 221229 |
| 2025-04-14 | 22.68 | $23.24 | 321900 |
| 2025-04-11 | 22.62 | $20.26 | 215200 |
| 2025-04-10 | 22.87 | $18.54 | 175200 |
| 2025-04-09 | 23.33 | $20.42 | 738216 |
| 2025-04-08 | 23.63 | $18.32 | 422508 |
| 2025-04-07 | 24.19 | $19.50 | 465410 |
| 2025-04-04 | 24.68 | $21.18 | 533819 |
| 2025-04-03 | 25.05 | $23.00 | 206200 |
| 2025-04-02 | 25.27 | $25.51 | 162100 |
| 2025-04-01 | 25.24 | $26.01 | 333081 |
| 2025-03-31 | 25.16 | $25.71 | 280011 |
| 2025-03-28 | 25.11 | $25.64 | 148600 |
| 2025-03-27 | 25.05 | $26.53 | 88700 |
| 2025-03-26 | 24.89 | $26.09 | 137500 |
| 2025-03-25 | 24.77 | $26.43 | 224428 |
| 2025-03-24 | 24.59 | $26.66 | 229400 |
| 2025-03-21 | 24.37 | $26.49 | 502900 |
| 2025-03-20 | 24.15 | $26.30 | 426000 |
| 2025-03-19 | 23.93 | $25.52 | 249500 |
| 2025-03-18 | 23.76 | $24.40 | 431315 |
| 2025-03-17 | 23.69 | $23.59 | 280721 |
| 2025-03-14 | 23.70 | $25.45 | 296800 |
| 2025-03-13 | 23.52 | $24.75 | 189703 |
| 2025-03-12 | 23.39 | $24.60 | 330335 |
| 2025-03-11 | 23.26 | $22.97 | 312511 |
| 2025-03-10 | 23.29 | $22.58 | 161200 |
| 2025-03-07 | 23.37 | $23.68 | 222900 |
| 2025-03-06 | 23.33 | $22.77 | 131100 |
| 2025-03-05 | 23.39 | $22.87 | 293700 |
| 2025-03-04 | 23.45 | $21.51 | 362412 |
| 2025-03-03 | 23.65 | $21.54 | 118209 |
| 2025-02-28 | 23.87 | $21.83 | 97406 |
| 2025-02-27 | 24.09 | $21.29 | 69528 |
| 2025-02-26 | 24.38 | $21.98 | 115515 |
| 2025-02-25 | 24.63 | $21.71 | 102700 |
| 2025-02-24 | 24.94 | $22.53 | 136526 |
| 2025-02-21 | 25.20 | $23.49 | 114000 |
| 2025-02-20 | 25.38 | $24.94 | 65424 |
| 2025-02-19 | 25.42 | $24.84 | 65706 |
| 2025-02-18 | 25.48 | $24.83 | 72009 |
| 2025-02-14 | 25.55 | $25.22 | 86749 |
| 2025-02-13 | 25.59 | $25.28 | 48700 |
| 2025-02-12 | 25.62 | $24.84 | 104100 |
| 2025-02-11 | 25.70 | $24.88 | 109648 |
| 2025-02-10 | 25.79 | $25.00 | 98447 |
| 2025-02-07 | 25.87 | $25.28 | 107215 |
| 2025-02-06 | 25.93 | $26.69 | 99100 |
| 2025-02-05 | 25.85 | $26.79 | 47900 |
| 2025-02-04 | 25.75 | $25.98 | 59809 |
| 2025-02-03 | 25.73 | $25.37 | 62625 |
| 2025-01-31 | 25.77 | $25.53 | 137434 |
| 2025-01-30 | 25.79 | $25.48 | 86018 |
| 2025-01-29 | 25.83 | $25.18 | 164100 |
| 2025-01-28 | 25.90 | $26.25 | 129800 |
| 2025-01-27 | 25.86 | $24.67 | 218822 |
| 2025-01-24 | 25.98 | $24.55 | 125616 |
| 2025-01-23 | 26.13 | $24.76 | 403238 |
| 2025-01-22 | 26.28 | $24.46 | 140821 |
| 2025-01-21 | 26.47 | $23.82 | 142928 |
| 2025-01-17 | 26.75 | $22.50 | 143402 |
| 2025-01-16 | 27.20 | $22.40 | 185605 |
| 2025-01-15 | 27.70 | $22.91 | 200731 |
| 2025-01-14 | 28.21 | $22.36 | 253400 |
| 2025-01-13 | 28.82 | $23.20 | 263700 |
| 2025-01-10 | 29.41 | $23.21 | 212500 |
| 2025-01-08 | 30.07 | $26.34 | 103700 |
| 2025-01-07 | 30.46 | $27.18 | 187700 |
| 2025-01-06 | 30.80 | $27.26 | 121600 |
| 2025-01-03 | 31.18 | $28.46 | 129436 |
| 2025-01-02 | 31.46 | $28.29 | 196200 |
| 2024-12-31 | 31.80 | $28.87 | 117641 |
| 2024-12-30 | 32.10 | $30.07 | 90147 |
| 2024-12-27 | 32.32 | $31.32 | 141400 |
| 2024-12-26 | 32.42 | $32.01 | 131726 |
| 2024-12-24 | 32.47 | $31.50 | 140300 |
| 2024-12-23 | 32.57 | $31.30 | 147422 |
| 2024-12-20 | 32.70 | $32.63 | 760727 |
| 2024-12-19 | 32.71 | $30.28 | 196932 |
| 2024-12-18 | 32.97 | $29.24 | 228934 |
| 2024-12-17 | 33.36 | $32.41 | 170419 |
| 2024-12-16 | 33.46 | $30.85 | 112800 |
| 2024-12-13 | 33.73 | $30.97 | 85418 |
| 2024-12-12 | 34.02 | $30.78 | 149225 |
| 2024-12-11 | 34.37 | $33.02 | 121723 |
| 2024-12-10 | 34.51 | $33.96 | 127700 |
| 2024-12-09 | 34.57 | $33.10 | 148000 |
| 2024-12-06 | 34.72 | $36.95 | 84500 |
| 2024-12-05 | 34.49 | $36.11 | 57317 |
| 2024-12-04 | 34.31 | $35.83 | 76632 |
| 2024-12-03 | 34.15 | $35.73 | 92731 |
| 2024-12-02 | 33.99 | $37.37 | 130600 |
| 2024-11-29 | 33.63 | $35.60 | 76700 |
| 2024-11-27 | 33.43 | $37.30 | 104028 |
| 2024-11-26 | 33.02 | $36.25 | 61310 |
| 2024-11-25 | 32.68 | $35.88 | 222729 |
| 2024-11-22 | 32.34 | $35.50 | 88014 |
| 2024-11-21 | 32.01 | $34.32 | 85102 |
| 2024-11-20 | 31.76 | $33.91 | 94500 |
| 2024-11-19 | 31.54 | $34.65 | 139229 |
| 2024-11-18 | 31.21 | $32.92 | 108500 |
| 2024-11-15 | 31.03 | $33.20 | 172336 |
| 2024-11-14 | 30.80 | $33.93 | 147127 |
| 2024-11-13 | 30.47 | $36.34 | 195400 |
| 2024-11-12 | 29.86 | $37.25 | 172400 |
| 2024-11-11 | 29.08 | $35.75 | 184500 |
| 2024-11-08 | 28.38 | $35.07 | 204249 |
| 2024-11-07 | 27.67 | $32.53 | 334709 |
| 2024-11-06 | 27.16 | $32.23 | 254700 |
| 2024-11-05 | 26.63 | $28.65 | 160600 |
| 2024-11-04 | 26.41 | $28.43 | 136937 |
| 2024-11-01 | 26.20 | $27.93 | 116749 |
| 2024-10-31 | 26.02 | $26.96 | 153400 |
| 2024-10-30 | 25.92 | $27.64 | 141447 |
| 2024-10-29 | 25.74 | $28.21 | 140543 |
| 2024-10-28 | 25.48 | $28.50 | 142449 |
| 2024-10-25 | 25.16 | $27.02 | 117100 |
| 2024-10-24 | 24.96 | $25.02 | 101428 |
| 2024-10-23 | 24.96 | $25.30 | 311326 |
| 2024-10-22 | 24.92 | $24.67 | 209400 |
| 2024-10-21 | 24.95 | $27.19 | 316055 |
| 2024-10-18 | 24.71 | $27.99 | 103800 |
| 2024-10-17 | 24.37 | $26.32 | 172645 |
| 2024-10-16 | 24.16 | $27.25 | 224247 |
| 2024-10-15 | 23.84 | $26.23 | 154233 |
| 2024-10-14 | 23.58 | $25.50 | 59700 |
| 2024-10-11 | 23.38 | $24.71 | 97231 |
| 2024-10-10 | 23.24 | $23.60 | 75600 |
| 2024-10-09 | 23.20 | $24.45 | 72960 |
| 2024-10-08 | 23.07 | $24.41 | 126302 |
| 2024-10-07 | 22.93 | $23.98 | 132331 |
| 2024-10-04 | 22.82 | $25.78 | 305115 |
| 2024-10-03 | 22.51 | $22.48 | 272144 |
| 2024-10-02 | 22.51 | $22.89 | 136819 |
| 2024-10-01 | 22.47 | $22.80 | 133900 |
| 2024-09-30 | 22.44 | $23.74 | 251400 |
| 2024-09-27 | 22.30 | $24.04 | 404500 |
| 2024-09-26 | 22.12 | $22.25 | 114623 |
| 2024-09-25 | 22.11 | $21.57 | 69500 |
| 2024-09-24 | 22.16 | $21.69 | 156111 |
| 2024-09-23 | 22.21 | $21.54 | 176400 |
| 2024-09-20 | 22.28 | $22.39 | 534841 |
| 2024-09-19 | 22.27 | $22.08 | 140585 |
| 2024-09-18 | 22.29 | $21.50 | 173205 |
| 2024-09-17 | 22.38 | $21.10 | 112042 |
| 2024-09-16 | 22.51 | $20.91 | 89147 |
| 2024-09-13 | 22.68 | $21.86 | 127200 |
| 2024-09-12 | 22.77 | $20.65 | 218923 |
| 2024-09-11 | 22.99 | $21.12 | 477349 |
| 2024-09-10 | 23.19 | $23.94 | 127007 |
| 2024-09-09 | 23.11 | $24.19 | 169401 |
| 2024-09-06 | 22.99 | $23.80 | 124112 |
| 2024-09-05 | 22.91 | $23.88 | 140108 |
| 2024-09-04 | 22.81 | $24.72 | 430606 |
| 2024-09-03 | 22.61 | $22.72 | 79071 |
| 2024-08-30 | 22.59 | $23.39 | 71022 |
| 2024-08-29 | 22.51 | $22.10 | 103003 |
| 2024-08-28 | 22.55 | $22.10 | 93707 |
| 2024-08-27 | 22.60 | $22.00 | 140400 |
| 2024-08-26 | 22.66 | $22.00 | 161400 |
| 2024-08-23 | 22.73 | $22.50 | 63200 |
| 2024-08-22 | 22.76 | $22.22 | 48800 |
| 2024-08-21 | 22.82 | $22.47 | 84100 |
| 2024-08-20 | 22.85 | $22.50 | 63500 |
| 2024-08-19 | 22.89 | $22.70 | 162400 |
| 2024-08-16 | 22.91 | $22.75 | 74601 |
| 2024-08-15 | 22.92 | $22.60 | 110000 |
| 2024-08-14 | 22.96 | $23.50 | 114810 |
| 2024-08-13 | 22.90 | $23.17 | 62300 |
| 2024-08-12 | 22.87 | $23.18 | 206451 |
| 2024-08-09 | 22.84 | $23.78 | 59225 |
| 2024-08-08 | 22.74 | $24.12 | 120030 |
| 2024-08-07 | 22.60 | $23.19 | 92216 |
| 2024-08-06 | 22.54 | $23.55 | 249000 |
| 2024-08-05 | 22.43 | $22.28 | 90700 |
| 2024-08-02 | 22.44 | $24.02 | 117300 |
| 2024-08-01 | 22.28 | $24.61 | 159444 |
| 2024-07-31 | 22.03 | $24.83 | 156400 |
| 2024-07-30 | 21.74 | $25.10 | 83206 |
| 2024-07-29 | 21.39 | $24.09 | 96504 |
| 2024-07-26 | 21.10 | $23.97 | 62918 |
| 2024-07-25 | 20.80 | $24.07 | 69900 |
| 2024-07-24 | 20.45 | $23.54 | 109200 |
| 2024-07-23 | 20.13 | $22.85 | 73600 |
| 2024-07-22 | 19.84 | $21.98 | 87519 |
| 2024-07-19 | 19.62 | $21.45 | 59900 |
| 2024-07-18 | 19.42 | $21.56 | 66224 |
| 2024-07-17 | 19.20 | $21.81 | 116033 |
| 2024-07-16 | 18.92 | $21.96 | 162023 |
| 2024-07-15 | 18.61 | $21.71 | 195641 |
| 2024-07-12 | 18.28 | $21.03 | 135424 |
| 2024-07-11 | 17.99 | $19.61 | 184500 |
| 2024-07-10 | 17.82 | $18.66 | 155600 |
| 2024-07-09 | 17.73 | $18.61 | 71522 |
| 2024-07-08 | 17.64 | $18.38 | 233500 |
| 2024-07-05 | 17.56 | $18.05 | 145900 |
| 2024-07-03 | 17.51 | $17.66 | 104411 |
| 2024-07-02 | 17.49 | $17.54 | 252000 |
| 2024-07-01 | 17.49 | $17.69 | 104300 |
| 2024-06-28 | 17.46 | $17.29 | 1.2M |
| 2024-06-27 | 17.48 | $17.81 | 146500 |
| 2024-06-26 | 17.45 | $17.04 | 129336 |
| 2024-06-25 | 17.49 | $17.69 | 197636 |
| 2024-06-24 | 17.47 | $18.13 | 257500 |
| 2024-06-21 | 17.40 | $18.41 | 1.2M |
| 2024-06-20 | 17.30 | $18.06 | 240200 |
| 2024-06-18 | 17.21 | $18.32 | 224400 |
| 2024-06-17 | 17.10 | $18.44 | 133400 |
| 2024-06-14 | 16.96 | $18.54 | 127008 |
| 2024-06-13 | 16.79 | $18.63 | 207541 |
| 2024-06-12 | 16.60 | $18.71 | 114208 |
| 2024-06-11 | 16.37 | $18.97 | 186400 |
| 2024-06-10 | 16.10 | $17.79 | 338112 |
| 2024-06-07 | 15.92 | $15.58 | 57800 |
| 2024-06-06 | 15.96 | $15.04 | 163048 |
| 2024-06-05 | 16.06 | $16.13 | 179800 |
| 2024-06-04 | 16.05 | $14.68 | 190000 |
| 2024-06-03 | 16.19 | $15.08 | 65900 |
| 2024-05-31 | 16.31 | $15.29 | 124000 |
| 2024-05-30 | 16.42 | $15.51 | 151624 |
| 2024-05-29 | 16.51 | $15.49 | 252140 |
| 2024-05-28 | 16.62 | $15.39 | 155400 |
| 2024-05-24 | 16.75 | $15.70 | 214482 |
| 2024-05-23 | 16.86 | $15.72 | 436900 |
| 2024-05-22 | 16.98 | $18.41 | 116100 |
| 2024-05-21 | 16.83 | $18.64 | 189530 |
| 2024-05-20 | 16.64 | $18.59 | 130300 |
| 2024-05-17 | 16.43 | $16.35 | 168900 |
| 2024-05-16 | 16.44 | $16.53 | 329641 |
| 2024-05-15 | 16.43 | $15.84 | 97500 |
| 2024-05-14 | 16.50 | $15.72 | 70523 |
| 2024-05-13 | 16.58 | $15.91 | 233249 |
| 2024-05-10 | 16.65 | $15.73 | 161000 |
| 2024-05-09 | 16.74 | $15.40 | 115800 |
| 2024-05-08 | 16.89 | $16.18 | 181743 |
| 2024-05-07 | 16.96 | $16.43 | 189749 |
| 2024-05-06 | 17.02 | $16.18 | 287400 |
| 2024-05-03 | 17.10 | $16.46 | 203000 |
| 2024-05-02 | 17.17 | $16.41 | 188715 |
| 2024-05-01 | 17.25 | $15.81 | 91717 |
| 2024-04-30 | 17.40 | $15.87 | 376632 |
| 2024-04-29 | 17.56 | $16.50 | 348715 |
| 2024-04-26 | 17.68 | $15.72 | 200720 |
| 2024-04-25 | 17.88 | $15.45 | 171800 |
| 2024-04-24 | 18.14 | $15.86 | 117177 |
| 2024-04-23 | 18.38 | $15.92 | 120601 |
| 2024-04-22 | 18.64 | $15.89 | 123610 |
| 2024-04-19 | 18.93 | $16.02 | 81559 |
| 2024-04-18 | 19.23 | $17.49 | 85608 |
| 2024-04-17 | 19.42 | $17.70 | 84142 |
| 2024-04-16 | 19.60 | $19.92 | 60900 |
| 2024-04-15 | 19.56 | $20.44 | 68338 |
| 2024-04-12 | 19.47 | $21.89 | 58300 |
| 2024-04-11 | 19.22 | $21.73 | 52100 |
| 2024-04-10 | 18.95 | $21.03 | 90700 |
| 2024-04-09 | 18.73 | $20.51 | 49600 |
| 2024-04-08 | 18.55 | $20.42 | 61107 |
| 2024-04-05 | 18.35 | $20.33 | 51500 |
| 2024-04-04 | 18.14 | $20.53 | 80110 |
| 2024-04-03 | 17.89 | $21.22 | 390800 |
| 2024-04-02 | 17.54 | $21.01 | 79500 |
| 2024-04-01 | 17.17 | $21.01 | 99330 |
| 2024-03-28 | 16.77 | $22.33 | 153150 |
| 2024-03-27 | 16.18 | $21.81 | 339919 |
| 2024-03-26 | 15.59 | $16.74 | 106357 |
| 2024-03-25 | 15.47 | $16.32 | 172383 |
| 2024-03-22 | 15.38 | $16.20 | 67414 |
| 2024-03-21 | 15.29 | $15.05 | 46914 |
| 2024-03-20 | 15.32 | $15.48 | 70627 |
| 2024-03-19 | 15.30 | $14.53 | 72961 |
| 2024-03-18 | 15.38 | $15.29 | 64908 |
| 2024-03-15 | 15.39 | $15.81 | 119927 |
| 2024-03-14 | 15.35 | $16.47 | 99209 |
| 2024-03-13 | 15.23 | $16.85 | 194461 |
| 2024-03-12 | 15.06 | $16.09 | 104451 |
| 2024-03-11 | 14.95 | $17.65 | 703363 |
| 2024-03-08 | 14.67 | $14.86 | 61366 |
| 2024-03-07 | 14.65 | $14.81 | 7899 |
| 2024-03-06 | 14.63 | $14.62 | 10939 |
| 2024-03-05 | 14.64 | $15.29 | 6898 |
| 2024-03-04 | 14.57 | $15.71 | 6942 |
| 2024-03-01 | 14.45 | $16.04 | 15525 |
| 2024-02-29 | 14.28 | $16.04 | 26191 |
| 2024-02-28 | 14.09 | $15.52 | 16240 |
| 2024-02-27 | 13.94 | $14.96 | 7268 |
| 2024-02-26 | 13.84 | $14.34 | 40252 |
| 2024-02-23 | 13.78 | $14.20 | 7673 |
| 2024-02-22 | 13.74 | $14.34 | 5908 |
| 2024-02-21 | 13.68 | $14.20 | 7114 |
| 2024-02-20 | 13.62 | $13.96 | 7974 |
| 2024-02-16 | 13.59 | $14.39 | 5878 |
| 2024-02-15 | 13.50 | $14.29 | 7837 |
| 2024-02-14 | 13.42 | $13.72 | 16171 |
| 2024-02-13 | 13.39 | $13.35 | 8934 |
| 2024-02-12 | 13.39 | $14.06 | 12442 |
| 2024-02-09 | 13.32 | $14.29 | 10577 |
| 2024-02-08 | 13.22 | $14.29 | 11104 |
| 2024-02-07 | 13.10 | $13.82 | 14379 |
| 2024-02-06 | 13.03 | $13.06 | 13894 |
| 2024-02-05 | 13.03 | $12.40 | 11446 |
| 2024-02-02 | 13.09 | $12.54 | 16288 |
| 2024-02-01 | 13.15 | $12.64 | 13863 |
| 2024-01-31 | 13.20 | $12.87 | 6808 |
| 2024-01-30 | 13.24 | $13.72 | 19884 |
| 2024-01-29 | 13.19 | $13.77 | 3766 |
| 2024-01-26 | 13.13 | $13.91 | 7837 |
| 2024-01-25 | 13.04 | $14.15 | 3910 |
| 2024-01-24 | 12.93 | $13.68 | 55231 |
| 2024-01-23 | 12.85 | $14.53 | 70557 |
| 2024-01-22 | 12.67 | $13.39 | 10410 |
| 2024-01-19 | 12.59 | $13.16 | 5069 |
| 2024-01-18 | 12.54 | $13.16 | 8875 |
| 2024-01-17 | 12.47 | $13.06 | 11650 |
| 2024-01-16 | 12.41 | $13.16 | 26638 |
| 2024-01-12 | 12.33 | $12.97 | 13911 |
| 2024-01-11 | 12.26 | $13.20 | 9349 |
| 2024-01-10 | 12.16 | $13.58 | 10257 |
| 2024-01-09 | 12.01 | $13.35 | 26083 |
| 2024-01-08 | 11.87 | $13.01 | 32582 |
| 2024-01-05 | 11.75 | $13.06 | 45518 |
| 2024-01-04 | 11.61 | $12.35 | 10690 |
| 2024-01-03 | 11.54 | $12.59 | 13057 |
| 2024-01-02 | 11.43 | $12.49 | 19784 |
| 2023-12-29 | 11.31 | $12.40 | 19231 |
| 2023-12-28 | 11.20 | $12.59 | 44016 |
| 2023-12-27 | 11.05 | $11.97 | 55018 |
| 2023-12-26 | 10.96 | $11.36 | 28106 |
| 2023-12-22 | 10.91 | $11.31 | 20040 |
| 2023-12-21 | 10.87 | $11.12 | 72439 |
| 2023-12-20 | 10.85 | $10.84 | 47341 |
| 2023-12-19 | 10.85 | $10.84 | 60692 |
| 2023-12-18 | 10.85 | $11.03 | 19012 |
| 2023-12-15 | 10.83 | $10.65 | 77878 |
| 2023-12-14 | 10.85 | $10.84 | 22341 |
| 2023-12-13 | 10.85 | $10.93 | 40951 |
| 2023-12-12 | 10.84 | $10.60 | 48086 |
| 2023-12-11 | 10.86 | $10.65 | 31934 |
| 2023-12-08 | 10.89 | $10.65 | 36974 |
| 2023-12-07 | 10.91 | $10.74 | 20859 |
| 2023-12-06 | 10.93 | $10.79 | 56602 |
| 2023-12-05 | 10.94 | $10.89 | 32085 |
| 2023-12-04 | 10.95 | $10.79 | 22436 |
| 2023-12-01 | 10.97 | $10.70 | 16512 |
| 2023-11-30 | 11.00 | $10.74 | 19847 |
| 2023-11-29 | 11.02 | $10.70 | 12265 |
| 2023-11-28 | 11.06 | $10.70 | 17211 |
| 2023-11-27 | 11.09 | $11.17 | 8593 |
| 2023-11-24 | 11.09 | $11.12 | 4037 |
| 2023-11-22 | 11.08 | $10.98 | 7353 |
| 2023-11-21 | 11.09 | $10.98 | 14006 |
| 2023-11-20 | 11.11 | $11.12 | 15972 |
| 2023-11-17 | 11.10 | $11.03 | 16285 |
| 2023-11-16 | 11.11 | $10.67 | 17448 |
| 2023-11-15 | 11.16 | $10.65 | 128738 |
| 2023-11-14 | 11.21 | $11.03 | 12921 |
| 2023-11-13 | 11.23 | $10.89 | 41425 |
| 2023-11-10 | 11.27 | $11.07 | 9096 |
| 2023-11-09 | 11.29 | $11.03 | 22439 |
| 2023-11-08 | 11.31 | $11.22 | 12992 |
| 2023-11-07 | 11.32 | $11.41 | 12290 |
| 2023-11-06 | 11.32 | $11.41 | 35367 |
| 2023-11-03 | 11.31 | $10.89 | 31715 |
| 2023-11-02 | 11.35 | $11.36 | 18135 |
| 2023-11-01 | 11.35 | $11.64 | 5469 |
| 2023-10-31 | 11.32 | $11.78 | 18997 |
| 2023-10-30 | 11.27 | $11.26 | 13501 |
| 2023-10-27 | 11.27 | $11.12 | 6177 |
| 2023-10-26 | 11.29 | $11.31 | 5139 |
| 2023-10-25 | 11.28 | $10.79 | 10483 |
| 2023-10-24 | 11.34 | $11.31 | 8277 |
| 2023-10-23 | 11.34 | $11.17 | 5748 |
| 2023-10-20 | 11.36 | $11.19 | 9243 |
| 2023-10-19 | 11.37 | $11.12 | 9855 |
| 2023-10-18 | 11.40 | $11.24 | 6200 |
| 2023-10-17 | 11.42 | $11.45 | 13232 |
| 2023-10-16 | 11.41 | $11.69 | 7707 |
| 2023-10-13 | 11.38 | $11.31 | 6759 |
| 2023-10-12 | 11.39 | $11.26 | 7307 |
| 2023-10-11 | 11.40 | $11.50 | 5158 |
| 2023-10-10 | 11.39 | $11.64 | 11567 |
| 2023-10-09 | 11.37 | $11.31 | 19181 |
| 2023-10-06 | 11.38 | $11.17 | 19355 |
| 2023-10-05 | 11.40 | $11.45 | 8577 |
| 2023-10-04 | 11.39 | $11.64 | 21753 |
| 2023-10-03 | 11.37 | $11.69 | 12771 |
| 2023-10-02 | 11.33 | $11.36 | 10796 |
| 2023-09-29 | 11.33 | $11.74 | 9441 |
| 2023-09-28 | 11.28 | $11.22 | 71480 |
| 2023-09-27 | 11.29 | $11.97 | 8783 |
| 2023-09-26 | 11.22 | $11.74 | 12602 |
| 2023-09-25 | 11.17 | $12.12 | 32691 |
| 2023-09-22 | 11.06 | $11.26 | 57386 |
| 2023-09-21 | 11.04 | $11.22 | 7614 |
| 2023-09-20 | 11.03 | $11.36 | 9591 |
| 2023-09-19 | 10.99 | $11.60 | 15585 |
| 2023-09-18 | 10.93 | $11.31 | 51272 |
| 2023-09-15 | 10.89 | $10.89 | 39066 |
| 2023-09-14 | 10.89 | $10.51 | 7686 |
| 2023-09-13 | 10.92 | $10.36 | 13911 |
| 2023-09-12 | 10.98 | $10.51 | 6628 |
| 2023-09-11 | 11.03 | $10.32 | 5938 |
| 2023-09-08 | 11.11 | $10.51 | 11131 |
| 2023-09-07 | 11.17 | $10.55 | 9906 |
| 2023-09-06 | 11.24 | $10.51 | 12199 |
| 2023-09-05 | 11.31 | $10.60 | 15089 |
| 2023-09-01 | 11.39 | $10.65 | 8535 |
| 2023-08-31 | 11.47 | $10.51 | 10657 |
| 2023-08-30 | 11.57 | $10.74 | 9617 |
| 2023-08-29 | 11.66 | $10.93 | 10232 |
| 2023-08-28 | 11.73 | $11.41 | 7737 |
| 2023-08-25 | 11.77 | $11.64 | 22380 |
| 2023-08-24 | 11.78 | $11.17 | 21476 |
| 2023-08-23 | 11.84 | $10.84 | 33585 |
| 2023-08-22 | 11.95 | $10.79 | 19605 |
| 2023-08-21 | 12.07 | $10.89 | 48710 |
| 2023-08-18 | 12.19 | $11.97 | 5720 |
| 2023-08-17 | 12.22 | $12.02 | 10360 |
| 2023-08-16 | 12.24 | $11.83 | 22209 |
| 2023-08-15 | 12.28 | $11.60 | 41190 |
| 2023-08-14 | 12.35 | $11.97 | 9653 |
| 2023-08-11 | 12.39 | $12.54 | 8386 |
| 2023-08-10 | 12.38 | $12.45 | 7510 |
| 2023-08-09 | 12.37 | $12.35 | 6658 |
| 2023-08-08 | 12.37 | $12.26 | 6812 |
| 2023-08-07 | 12.39 | $12.35 | 9338 |
| 2023-08-04 | 12.39 | $12.54 | 15551 |
| 2023-08-03 | 12.37 | $12.16 | 23108 |
| 2023-08-02 | 12.40 | $12.09 | 20344 |
| 2023-08-01 | 12.43 | $11.88 | 6491 |
| 2023-07-31 | 12.48 | $11.97 | 12617 |
| 2023-07-28 | 12.54 | $11.93 | 13877 |
| 2023-07-27 | 12.60 | $11.78 | 14189 |
| 2023-07-26 | 12.69 | $12.16 | 12214 |
| 2023-07-25 | 12.75 | $11.97 | 14945 |
| 2023-07-24 | 12.83 | $12.64 | 7754 |
| 2023-07-21 | 12.85 | $12.73 | 16546 |
| 2023-07-20 | 12.86 | $13.06 | 20416 |
| 2023-07-19 | 12.84 | $12.87 | 9931 |
| 2023-07-18 | 12.83 | $12.64 | 9327 |
| 2023-07-17 | 12.86 | $13.11 | 19872 |
| 2023-07-14 | 12.83 | $12.45 | 14169 |
| 2023-07-13 | 12.87 | $12.45 | 8066 |
| 2023-07-12 | 12.91 | $12.78 | 13621 |
| 2023-07-11 | 12.93 | $12.68 | 5803 |
| 2023-07-10 | 12.95 | $12.97 | 10709 |
| 2023-07-07 | 12.95 | $12.97 | 16295 |
| 2023-07-06 | 12.95 | $12.68 | 21631 |
| 2023-07-05 | 12.98 | $12.45 | 18608 |
| 2023-07-03 | 13.03 | $12.54 | 5022 |
| 2023-06-30 | 13.08 | $12.31 | 36628 |
| 2023-06-29 | 13.17 | $12.26 | 11722 |
| 2023-06-28 | 13.26 | $12.49 | 10988 |
| 2023-06-27 | 13.34 | $12.54 | 16865 |
| 2023-06-26 | 13.43 | $12.54 | 25099 |
| 2023-06-23 | 13.52 | $12.59 | 469596 |
| 2023-06-22 | 13.62 | $13.06 | 16268 |
| 2023-06-21 | 13.68 | $13.54 | 18739 |
| 2023-06-20 | 13.69 | $13.63 | 17291 |
| 2023-06-16 | 13.70 | $13.11 | 13983 |
| 2023-06-15 | 13.76 | $13.77 | 10695 |
| 2023-06-14 | 13.76 | $13.72 | 16075 |
| 2023-06-13 | 13.76 | $13.44 | 10244 |
| 2023-06-12 | 13.80 | $13.91 | 10772 |
| 2023-06-09 | 13.78 | $13.44 | 7187 |
| 2023-06-08 | 13.82 | $14.01 | 6774 |
| 2023-06-07 | 13.80 | $13.91 | 9200 |
| 2023-06-06 | 13.79 | $14.01 | 13569 |
| 2023-06-05 | 13.76 | $13.96 | 7768 |
| 2023-06-02 | 13.74 | $14.06 | 15282 |
| 2023-06-01 | 13.71 | $13.82 | 10028 |
| 2023-05-31 | 13.70 | $13.44 | 8026 |
| 2023-05-30 | 13.73 | $13.11 | 6526 |
| 2023-05-26 | 13.79 | $12.64 | 5257 |
| 2023-05-25 | 13.91 | $12.54 | 6468 |
| 2023-05-24 | 14.06 | $13.68 | 9204 |
| 2023-05-23 | 14.10 | $13.82 | 29545 |
| 2023-05-22 | 14.12 | $13.96 | 23905 |
| 2023-05-19 | 14.14 | $13.54 | 7392 |
| 2023-05-18 | 14.21 | $13.54 | 11963 |
| 2023-05-17 | 14.28 | $13.91 | 15032 |
| 2023-05-16 | 14.31 | $14.20 | 8929 |
| 2023-05-15 | 14.33 | $15.00 | 17952 |
| 2023-05-12 | 14.25 | $14.15 | 13542 |
| 2023-05-11 | 14.27 | $14.62 | 9554 |
| 2023-05-10 | 14.23 | $14.67 | 10552 |
| 2023-05-09 | 14.18 | $14.67 | 11876 |
| 2023-05-08 | 14.13 | $15.24 | 7925 |
| 2023-05-05 | 14.01 | $16.00 | 18771 |
| 2023-05-04 | 13.80 | $15.43 | 12488 |
| 2023-05-03 | 13.63 | $15.10 | 17235 |
| 2023-05-02 | 13.48 | $15.48 | 35383 |
| 2023-05-01 | 13.27 | $15.24 | 18491 |
| 2023-04-28 | 13.06 | $15.10 | 25106 |
| 2023-04-27 | 12.85 | $14.48 | 38574 |
| 2023-04-26 | 12.67 | $13.82 | 32771 |
| 2023-04-25 | 12.55 | $13.35 | 33337 |
| 2023-04-24 | 12.47 | $14.01 | 10637 |
| 2023-04-21 | 12.31 | $13.20 | 12918 |
| 2023-04-20 | 12.21 | $13.82 | 11029 |
| 2023-04-19 | 12.05 | $13.80 | 28685 |
| 2023-04-18 | 11.86 | $13.11 | 94888 |
| 2023-04-17 | 11.73 | $11.93 | 25870 |
| 2023-04-14 | 11.71 | $11.78 | 19277 |
| 2023-04-13 | 11.70 | $11.90 | 68311 |
| 2023-04-12 | 11.68 | $11.69 | 30603 |
| 2023-04-11 | 11.68 | $12.07 | 6736 |
| 2023-04-10 | 11.64 | $11.83 | 8628 |
| 2023-04-06 | 11.62 | $11.97 | 5310 |
| 2023-04-05 | 11.58 | $11.83 | 21415 |
| 2023-04-04 | 11.55 | $11.74 | 18177 |
| 2023-04-03 | 11.53 | $11.97 | 9680 |
| 2023-03-31 | 11.49 | $11.60 | 8046 |
| 2023-03-30 | 11.48 | $11.41 | 15860 |
| 2023-03-29 | 11.48 | $11.50 | 5181 |
| 2023-03-28 | 11.48 | $11.60 | 6612 |
| 2023-03-27 | 11.47 | $11.45 | 12239 |
| 2023-03-24 | 11.47 | $11.60 | 8425 |
| 2023-03-23 | 11.46 | $10.96 | 7634 |
| 2023-03-22 | 11.51 | $11.07 | 25818 |
| 2023-03-21 | 11.56 | $11.03 | 12763 |
| 2023-03-20 | 11.61 | $11.50 | 12938 |
| 2023-03-17 | 11.62 | $11.64 | 15232 |
| 2023-03-16 | 11.62 | $11.69 | 6697 |
| 2023-03-15 | 11.61 | $11.41 | 11867 |
| 2023-03-14 | 11.63 | $11.83 | 13656 |
| 2023-03-13 | 11.61 | $11.64 | 33616 |
| 2023-03-10 | 11.61 | $11.36 | 28880 |
| 2023-03-09 | 11.64 | $11.97 | 66226 |
| 2023-03-08 | 11.60 | $12.31 | 51433 |
| 2023-03-07 | 11.53 | $11.97 | 8739 |
| 2023-03-06 | 11.48 | $11.93 | 7332 |
| 2023-03-03 | 11.43 | $12.54 | 140384 |
| 2023-03-02 | 11.32 | $12.49 | 14405 |
| 2023-03-01 | 11.19 | $12.73 | 40693 |
| 2023-02-28 | 11.03 | $12.45 | 25189 |
| 2023-02-27 | 10.88 | $11.78 | 51447 |
| 2023-02-24 | 10.79 | $11.93 | 67667 |
| 2023-02-23 | 10.67 | $12.07 | 291018 |
| 2023-02-22 | 10.52 | $10.41 | 65535 |
| 2023-02-21 | 10.53 | $10.32 | 15882 |
| 2023-02-17 | 10.56 | $11.12 | 9294 |
| 2023-02-16 | 10.50 | $10.93 | 7426 |
| 2023-02-15 | 10.45 | $10.55 | 9674 |
| 2023-02-14 | 10.44 | $10.46 | 33740 |
| 2023-02-13 | 10.44 | $10.70 | 12145 |
| 2023-02-10 | 10.41 | $10.60 | 24751 |
| 2023-02-09 | 10.39 | $10.79 | 21566 |
| 2023-02-08 | 10.35 | $10.51 | 21796 |
| 2023-02-07 | 10.33 | $10.55 | 12059 |
| 2023-02-06 | 10.31 | $10.32 | 22033 |
| 2023-02-03 | 10.31 | $9.80 | 7928 |
| 2023-02-02 | 10.36 | $10.32 | 19470 |
| 2023-02-01 | 10.37 | $10.65 | 10337 |
| 2023-01-31 | 10.34 | $10.18 | 24214 |
| 2023-01-30 | 10.35 | $9.23 | 15227 |
| 2023-01-27 | 10.47 | $9.18 | 17012 |
| 2023-01-26 | 10.61 | $9.13 | 14047 |
| 2023-01-25 | 10.76 | $9.04 | 17771 |
| 2023-01-24 | 10.94 | $9.09 | 19076 |
| 2023-01-23 | 11.14 | $9.18 | 16348 |
| 2023-01-20 | 11.34 | $9.13 | 22327 |
| 2023-01-19 | 11.58 | $9.18 | 27763 |
| 2023-01-18 | 11.83 | $9.47 | 31160 |
| 2023-01-17 | 12.08 | $9.70 | 19741 |
| 2023-01-13 | 12.33 | $9.51 | 28828 |
| 2023-01-12 | 12.62 | $9.89 | 42207 |
| 2023-01-11 | 12.91 | $9.09 | 9955 |
| 2023-01-10 | 13.31 | $8.94 | 81715 |
| 2023-01-09 | 13.77 | $9.06 | 72389 |
| 2023-01-06 | 14.27 | $8.76 | 694212 |
| 2023-01-05 | 14.85 | $14.48 | 102874 |
| 2023-01-04 | 14.89 | $15.00 | 10771 |
| 2023-01-03 | 14.88 | $15.19 | 14769 |
| 2022-12-30 | 14.84 | $15.71 | 9522 |
| 2022-12-29 | 14.75 | $15.24 | 12333 |
| 2022-12-28 | 14.70 | $14.34 | 9581 |
| 2022-12-27 | 14.74 | $13.44 | 24518 |
| 2022-12-23 | 14.88 | $13.35 | 16563 |
| 2022-12-22 | 15.04 | $13.49 | 15637 |
| 2022-12-21 | 15.20 | $13.77 | 6703 |
| 2022-12-20 | 15.35 | $13.77 | 88243 |
| 2022-12-19 | 15.52 | $13.87 | 12186 |
| 2022-12-16 | 15.69 | $14.48 | 13443 |
| 2022-12-15 | 15.82 | $14.34 | 9297 |
| 2022-12-14 | 15.97 | $15.14 | 11496 |
| 2022-12-13 | 16.06 | $15.10 | 4981 |
| 2022-12-12 | 16.16 | $15.00 | 9872 |
| 2022-12-09 | 16.28 | $15.62 | 5334 |
| 2022-12-08 | 16.35 | $16.04 | 11606 |
| 2022-12-07 | 16.39 | $16.23 | 6260 |
| 2022-12-06 | 16.40 | $16.56 | 9300 |
| 2022-12-05 | 16.38 | $16.99 | 9982 |
| 2022-12-02 | 16.32 | $16.56 | 6865 |
| 2022-12-01 | 16.30 | $16.23 | 17308 |
| 2022-11-30 | 16.30 | $16.71 | 22065 |
| 2022-11-29 | 16.26 | $16.00 | 5227 |
| 2022-11-28 | 16.29 | $16.09 | 10145 |
| 2022-11-25 | 16.31 | $16.00 | 10033 |
| 2022-11-23 | 16.34 | $16.56 | 22247 |
| 2022-11-22 | 16.32 | $16.80 | 27863 |
| 2022-11-21 | 16.27 | $16.56 | 13644 |
| 2022-11-18 | 16.24 | $16.99 | 29325 |
| 2022-11-17 | 16.16 | $16.80 | 46991 |
| 2022-11-16 | 16.09 | $16.56 | 17458 |
| 2022-11-15 | 16.04 | $16.71 | 14523 |
| 2022-11-14 | 15.97 | $16.42 | 14614 |
| 2022-11-11 | 15.92 | $16.14 | 439970 |
| 2022-11-10 | 15.90 | $16.09 | 20188 |
| 2022-11-09 | 15.88 | $15.62 | 16991 |
| 2022-11-08 | 15.90 | $15.33 | 9048 |
| 2022-11-07 | 15.96 | $15.10 | 17499 |
| 2022-11-04 | 16.06 | $16.09 | 21701 |
| 2022-11-03 | 16.05 | $16.09 | 8408 |
| 2022-11-02 | 16.05 | $16.56 | 19166 |
| 2022-11-01 | 15.99 | $16.56 | 12288 |
| 2022-10-31 | 15.93 | $16.61 | 25234 |
| 2022-10-28 | 15.86 | $16.99 | 7592 |
| 2022-10-27 | 15.74 | $17.09 | 23380 |
| 2022-10-26 | 15.60 | $16.75 | 53623 |
| 2022-10-25 | 15.48 | $16.66 | 57272 |
| 2022-10-24 | 15.36 | $15.19 | 4071 |
| 2022-10-21 | 15.38 | $15.38 | 52088 |
| 2022-10-20 | 15.38 | $15.57 | 14677 |
| 2022-10-19 | 15.35 | $15.43 | 12480 |
| 2022-10-18 | 15.35 | $15.81 | 14700 |
| 2022-10-17 | 15.30 | $15.67 | 13869 |
| 2022-10-14 | 15.26 | $14.48 | 8453 |
| 2022-10-13 | 15.34 | $15.05 | 11747 |
| 2022-10-12 | 15.37 | $15.00 | 7704 |
| 2022-10-11 | 15.41 | $14.91 | 16461 |
| 2022-10-10 | 15.46 | $14.48 | 7221 |
| 2022-10-07 | 15.57 | $15.14 | 14685 |
| 2022-10-06 | 15.61 | $15.85 | 4761 |
| 2022-10-05 | 15.59 | $15.95 | 10685 |
| 2022-10-04 | 15.55 | $16.47 | 16885 |
| 2022-10-03 | 15.45 | $15.71 | 18985 |
| 2022-09-30 | 15.42 | $15.00 | 14982 |
| 2022-09-29 | 15.47 | $14.53 | 4797 |
| 2022-09-28 | 15.57 | $14.86 | 10880 |
| 2022-09-27 | 15.64 | $14.06 | 10582 |
| 2022-09-26 | 15.81 | $13.91 | 16481 |
| 2022-09-23 | 16.01 | $14.53 | 69775 |
| 2022-09-22 | 16.16 | $14.25 | 36631 |
| 2022-09-21 | 16.37 | $14.72 | 26222 |
| 2022-09-20 | 16.54 | $15.52 | 9874 |
| 2022-09-19 | 16.65 | $15.76 | 13062 |
| 2022-09-16 | 16.74 | $16.28 | 69607 |
| 2022-09-15 | 16.79 | $17.37 | 52038 |
| 2022-09-14 | 16.73 | $17.09 | 20444 |
| 2022-09-13 | 16.69 | $17.70 | 42759 |
| 2022-09-12 | 16.58 | $16.52 | 24288 |
| 2022-09-09 | 16.59 | $16.28 | 12034 |
| 2022-09-08 | 16.62 | $16.28 | 22790 |
| 2022-09-07 | 16.66 | $15.85 | 56964 |
| 2022-09-06 | 16.74 | $15.24 | 23413 |
| 2022-09-02 | 16.90 | $15.67 | 44977 |
| 2022-09-01 | 17.03 | $15.62 | 15427 |
| 2022-08-31 | 17.18 | $15.67 | 12680 |
| 2022-08-30 | 17.33 | $15.90 | 19643 |
| 2022-08-29 | 17.49 | $16.71 | 20998 |
| 2022-08-26 | 17.57 | $17.61 | 19699 |
| 2022-08-25 | 17.56 | $18.55 | 105790 |
| 2022-08-24 | 17.46 | $18.69 | 19021 |
| 2022-08-23 | 17.33 | $17.84 | 17971 |
| 2022-08-22 | 17.27 | $17.04 | 28138 |
| 2022-08-19 | 17.30 | $16.90 | 21616 |
| 2022-08-18 | 17.34 | $18.08 | 31635 |
| 2022-08-17 | 17.26 | $19.69 | 64293 |
| 2022-08-16 | 17.01 | $19.55 | 21625 |
| 2022-08-15 | 16.74 | $20.07 | 45029 |
| 2022-08-12 | 16.39 | $19.21 | 54578 |
| 2022-08-11 | 16.09 | $18.79 | 47979 |
| 2022-08-10 | 15.81 | $17.89 | 47848 |
| 2022-08-09 | 15.59 | $17.46 | 39687 |
| 2022-08-08 | 15.39 | $17.09 | 43635 |
| 2022-08-05 | 15.22 | $17.04 | 36826 |
| 2022-08-04 | 15.02 | $16.47 | 40283 |
| 2022-08-03 | 14.87 | $15.71 | 38690 |
| 2022-08-02 | 14.78 | $15.00 | 27440 |
| 2022-08-01 | 14.76 | $14.29 | 22605 |
| 2022-07-29 | 14.81 | $14.91 | 19571 |
| 2022-07-28 | 14.80 | $14.86 | 28447 |
| 2022-07-27 | 14.79 | $15.05 | 27439 |
| 2022-07-26 | 14.76 | $15.00 | 24649 |
| 2022-07-25 | 14.74 | $15.19 | 20470 |
| 2022-07-22 | 14.69 | $15.24 | 37000 |
| 2022-07-21 | 14.63 | $15.57 | 35310 |
| 2022-07-20 | 14.54 | $15.71 | 58319 |
| 2022-07-19 | 14.41 | $15.29 | 38426 |
| 2022-07-18 | 14.32 | $14.77 | 52268 |
| 2022-07-15 | 14.27 | $15.67 | 30963 |
| 2022-07-14 | 14.13 | $15.67 | 61167 |
| 2022-07-13 | 13.96 | $16.56 | 73706 |
| 2022-07-12 | 13.69 | $16.14 | 67846 |
| 2022-07-11 | 13.43 | $15.05 | 91736 |
| 2022-07-08 | 13.26 | $15.67 | 96289 |
| 2022-07-07 | 13.01 | $14.72 | 79921 |
| 2022-07-06 | 12.83 | $14.25 | 71286 |
| 2022-07-05 | 12.68 | $14.15 | 76194 |
| 2022-07-01 | 12.52 | $13.35 | 70330 |
| 2022-06-30 | 12.44 | $13.01 | 105262 |
| 2022-06-29 | 12.38 | $13.25 | 86564 |
| 2022-06-28 | 12.28 | $13.58 | 89495 |
| 2022-06-27 | 12.15 | $13.20 | 108558 |
| 2022-06-24 | 12.04 | $13.35 | 555498 |
| 2022-06-23 | 11.90 | $12.64 | 92744 |
| 2022-06-22 | 11.82 | $12.21 | 91134 |
| 2022-06-21 | 11.78 | $12.02 | 135513 |
| 2022-06-17 | 11.76 | $11.36 | 141396 |
| 2022-06-16 | 11.80 | $10.13 | 93794 |
| 2022-06-15 | 11.97 | $11.03 | 67753 |
| 2022-06-14 | 12.07 | $10.79 | 49659 |
| 2022-06-13 | 12.21 | $10.89 | 74027 |
| 2022-06-10 | 12.35 | $11.45 | 80125 |
| 2022-06-09 | 12.44 | $12.40 | 99283 |
| 2022-06-08 | 12.44 | $12.26 | 77751 |
| 2022-06-07 | 12.46 | $12.64 | 81937 |
| 2022-06-06 | 12.44 | $11.78 | 114031 |
| 2022-06-03 | 12.51 | $11.31 | 118142 |
| 2022-06-02 | 12.64 | $10.79 | 51638 |
| 2022-06-01 | 12.84 | $10.70 | 96577 |
| 2022-05-31 | 13.06 | $11.12 | 72600 |
| 2022-05-27 | 13.26 | $11.07 | 63097 |
| 2022-05-26 | 13.50 | $10.70 | 54150 |
| 2022-05-25 | 13.79 | $10.36 | 66178 |
| 2022-05-24 | 14.15 | $10.22 | 67028 |
| 2022-05-23 | 14.56 | $10.79 | 84179 |
| 2022-05-20 | 14.96 | $10.79 | 142065 |
| 2022-05-19 | 15.40 | $10.84 | 102738 |
| 2022-05-18 | 15.88 | $11.17 | 56326 |
| 2022-05-17 | 16.38 | $12.40 | 66821 |
| 2022-05-16 | 16.80 | $11.74 | 137156 |
| 2022-05-13 | 17.33 | $12.31 | 174293 |
| 2022-05-12 | 17.86 | $10.79 | 438058 |
| 2022-05-11 | 18.60 | $10.89 | 318017 |
| 2022-05-10 | 19.41 | $13.35 | 235757 |
| 2022-05-09 | 20.05 | $14.91 | 84646 |
| 2022-05-06 | 20.59 | $18.50 | 49617 |
| 2022-05-05 | 20.81 | $19.69 | 37076 |
| 2022-05-04 | 20.93 | $21.01 | 65585 |
| 2022-05-03 | 20.92 | $19.78 | 121885 |
| 2022-05-02 | 21.04 | $18.98 | 87266 |
| 2022-04-29 | 21.26 | $19.03 | 28514 |
| 2022-04-28 | 21.49 | $20.21 | 65833 |
| 2022-04-27 | 21.63 | $19.03 | 54917 |
| 2022-04-26 | 21.90 | $18.55 | 125876 |
| 2022-04-25 | 22.25 | $20.21 | 45724 |
| 2022-04-22 | 22.47 | $18.93 | 106494 |
| 2022-04-21 | 22.84 | $18.27 | 35318 |
| 2022-04-20 | 23.32 | $18.93 | 73891 |
| 2022-04-19 | 23.78 | $18.88 | 74536 |
| 2022-04-18 | 24.30 | $18.65 | 33762 |
| 2022-04-14 | 24.89 | $20.30 | 114155 |
| 2022-04-13 | 25.38 | $19.64 | 24133 |
| 2022-04-12 | 25.98 | $19.12 | 83233 |
| 2022-04-11 | 26.70 | $19.31 | 75197 |
| 2022-04-08 | 27.48 | $19.59 | 40760 |
| 2022-04-07 | 28.31 | $20.63 | 60540 |
| 2022-04-06 | 29.12 | $21.16 | 46665 |
| 2022-04-05 | 29.96 | $22.76 | 74351 |
| 2022-04-04 | 30.71 | $24.33 | 19723 |
| 2022-04-01 | 31.39 | $24.75 | 35433 |
| 2022-03-31 | 32.08 | $24.14 | 47901 |
| 2022-03-30 | 32.92 | $24.28 | 46724 |
| 2022-03-29 | 33.83 | $24.75 | 53875 |
| 2022-03-28 | 34.79 | $24.85 | 44339 |
| 2022-03-25 | 35.83 | $25.51 | 41028 |
| 2022-03-24 | 36.92 | $25.89 | 62597 |
| 2022-03-23 | 38.08 | $26.65 | 112499 |
| 2022-03-22 | 39.28 | $29.15 | 191184 |
| 2022-03-21 | 40.35 | $32.61 | 99933 |
| 2022-03-18 | 41.16 | $38.43 | 343771 |
| 2022-03-17 | 41.45 | $40.89 | 69148 |
| 2022-03-16 | 41.51 | $38.71 | 59217 |
| 2022-03-15 | 41.81 | $37.20 | 18326 |
| 2022-03-14 | 42.29 | $38.52 | 16440 |
| 2022-03-11 | 42.69 | $40.99 | 13852 |
| 2022-03-10 | 42.87 | $43.26 | 18608 |
| 2022-03-09 | 42.82 | $42.55 | 10670 |
| 2022-03-08 | 42.85 | $40.18 | 18406 |
| 2022-03-07 | 43.14 | $40.51 | 26767 |
| 2022-03-04 | 43.41 | $38.67 | 17426 |
| 2022-03-03 | 43.91 | $38.00 | 14523 |
| 2022-03-02 | 44.53 | $39.80 | 15011 |
| 2022-03-01 | 45.03 | $39.66 | 18800 |
| 2022-02-28 | 45.60 | $43.54 | 19850 |
| 2022-02-25 | 45.81 | $43.97 | 38257 |
| 2022-02-24 | 46.01 | $43.35 | 24099 |
| 2022-02-23 | 46.29 | $41.22 | 24044 |
| 2022-02-22 | 46.82 | $40.89 | 23823 |
| 2022-02-18 | 47.44 | $42.50 | 40840 |
| 2022-02-17 | 47.96 | $52.01 | 15840 |
| 2022-02-16 | 47.54 | $52.15 | 26133 |
| 2022-02-15 | 47.05 | $51.73 | 23571 |
| 2022-02-14 | 46.56 | $48.37 | 17122 |
| 2022-02-11 | 46.37 | $48.51 | 16275 |
| 2022-02-10 | 46.14 | $48.23 | 15454 |
| 2022-02-09 | 45.93 | $49.74 | 19689 |
| 2022-02-08 | 45.52 | $47.80 | 23586 |
| 2022-02-07 | 45.28 | $45.86 | 13227 |
| 2022-02-04 | 45.22 | $44.91 | 22315 |
| 2022-02-03 | 45.26 | $43.02 | 12522 |
| 2022-02-02 | 45.49 | $43.59 | 21200 |
| 2022-02-01 | 45.69 | $45.34 | 14607 |
| 2022-01-31 | 45.73 | $44.20 | 19780 |
| 2022-01-28 | 45.89 | $39.94 | 23511 |
| 2022-01-27 | 46.52 | $38.43 | 32363 |
| 2022-01-26 | 47.37 | $41.17 | 47629 |
| 2022-01-25 | 48.02 | $42.17 | 33390 |
| 2022-01-24 | 48.64 | $43.30 | 56007 |
| 2022-01-21 | 49.20 | $42.41 | 74775 |
| 2022-01-20 | 49.91 | $42.36 | 48477 |
| 2022-01-19 | 50.71 | $42.45 | 53568 |
| 2022-01-18 | 51.58 | $41.03 | 77716 |
| 2022-01-14 | 52.69 | $47.61 | 39086 |
| 2022-01-13 | 53.22 | $47.42 | 40460 |
| 2022-01-12 | 53.83 | $52.58 | 32835 |
| 2022-01-11 | 53.96 | $52.63 | 14364 |
| 2022-01-10 | 54.10 | $51.26 | 16710 |
| 2022-01-07 | 54.40 | $52.53 | 13652 |
| 2022-01-06 | 54.60 | $52.49 | 27520 |
| 2022-01-05 | 54.82 | $54.43 | 42500 |
| 2022-01-04 | 54.86 | $60.20 | 16899 |
| 2022-01-03 | 54.30 | $61.81 | 27450 |
| 2021-12-31 | 53.51 | $58.83 | 24954 |
| 2021-12-30 | 52.95 | $58.92 | 32695 |
| 2021-12-29 | 52.32 | $54.24 | 30898 |
| 2021-12-28 | 52.12 | $55.89 | 90494 |
| 2021-12-27 | 51.72 | $54.66 | 16838 |
| 2021-12-23 | 51.41 | $54.76 | 42144 |
| 2021-12-22 | 51.06 | $55.37 | 76614 |
| 2021-12-21 | 50.61 | $51.87 | 17621 |
| 2021-12-20 | 50.47 | $50.64 | 43749 |
| 2021-12-17 | 50.46 | $55.14 | 131160 |
| 2021-12-16 | 49.96 | $51.54 | 29277 |
| 2021-12-15 | 49.80 | $52.15 | 43864 |
| 2021-12-14 | 49.55 | $49.03 | 30470 |
| 2021-12-13 | 49.61 | $50.55 | 21989 |
| 2021-12-10 | 49.51 | $50.36 | 21648 |
| 2021-12-09 | 49.42 | $53.24 | 33590 |
| 2021-12-08 | 49.01 | $52.91 | 39811 |
| 2021-12-07 | 48.60 | $48.08 | 45292 |
| 2021-12-06 | 48.66 | $45.39 | 46289 |
| 2021-12-03 | 49.00 | $41.74 | 21399 |
| 2021-12-02 | 49.77 | $41.98 | 91596 |
| 2021-12-01 | 50.59 | $39.80 | 24378 |
| 2021-11-30 | 51.72 | $42.69 | 18457 |
| 2021-11-29 | 52.67 | $41.51 | 18073 |
| 2021-11-26 | 53.85 | $45.24 | 10910 |
| 2021-11-24 | 54.76 | $47.56 | 35298 |
| 2021-11-23 | 55.51 | $43.64 | 81627 |
| 2021-11-22 | 56.76 | $43.02 | 85993 |
| 2021-11-19 | 58.21 | $52.49 | 20132 |
| 2021-11-18 | 58.81 | $53.57 | 13415 |
| 2021-11-17 | 59.36 | $55.04 | 18737 |
| 2021-11-16 | 59.82 | $55.18 | 21466 |
| 2021-11-15 | 60.31 | $55.70 | 13222 |
| 2021-11-12 | 60.79 | $57.60 | 9897 |
| 2021-11-11 | 61.13 | $58.69 | 21735 |
| 2021-11-10 | 61.39 | $56.51 | 15023 |
| 2021-11-09 | 61.90 | $59.11 | 19480 |
| 2021-11-08 | 62.19 | $60.39 | 41843 |
| 2021-11-05 | 62.38 | $56.93 | 28607 |
| 2021-11-04 | 62.96 | $60.20 | 27825 |
| 2021-11-03 | 63.25 | $62.28 | 9462 |
| 2021-11-02 | 63.35 | $61.10 | 8056 |
| 2021-11-01 | 63.59 | $59.92 | 19551 |
| 2021-10-29 | 63.97 | $60.29 | 20431 |
| 2021-10-28 | 64.36 | $58.87 | 29076 |
| 2021-10-27 | 64.94 | $58.31 | 16647 |
| 2021-10-26 | 65.63 | $59.82 | 18592 |
| 2021-10-25 | 66.25 | $58.45 | 9219 |
| 2021-10-22 | 67.07 | $58.31 | 12192 |
| 2021-10-21 | 67.99 | $60.06 | 15384 |
| 2021-10-20 | 68.82 | $61.05 | 16815 |
| 2021-10-19 | 69.64 | $60.72 | 17761 |
| 2021-10-18 | 70.58 | $58.78 | 44081 |
| 2021-10-15 | 71.82 | $60.48 | 42123 |
| 2021-10-14 | 73.02 | $60.25 | 28292 |
| 2021-10-13 | 74.36 | $60.58 | 73109 |
| 2021-10-12 | 75.81 | $65.60 | 38492 |
| 2021-10-11 | 76.89 | $68.01 | 34424 |
| 2021-10-08 | 77.82 | $63.18 | 42958 |
| 2021-10-07 | 79.36 | $71.27 | 10979 |
| 2021-10-06 | 80.22 | $66.35 | 34100 |
| 2021-10-05 | 81.68 | $67.58 | 34245 |
| 2021-10-04 | 83.16 | $72.51 | 34010 |
| 2021-10-01 | 84.28 | $79.08 | 59348 |
| 2021-09-30 | 84.83 | $77.57 | 32125 |
| 2021-09-29 | 85.59 | $78.89 | 18982 |
| 2021-09-28 | 86.30 | $77.14 | 28308 |
| 2021-09-27 | 87.26 | $79.56 | 30733 |
| 2021-09-24 | 88.07 | $78.89 | 22057 |
| 2021-09-23 | 89.04 | $80.55 | 69574 |
| 2021-09-22 | 89.93 | $74.82 | 46496 |
| 2021-09-21 | 91.52 | $76.10 | 71814 |
| 2021-09-20 | 93.15 | $80.03 | 83207 |
| 2021-09-17 | 94.53 | $91.67 | 460130 |
| 2021-09-16 | 94.83 | $95.36 | 34317 |
| 2021-09-15 | 94.77 | $94.61 | 53314 |
| 2021-09-14 | 94.79 | $92.00 | 51922 |
| 2021-09-13 | 95.08 | $91.86 | 26536 |
| 2021-09-10 | 95.42 | $94.61 | 27958 |
| 2021-09-09 | 95.51 | $95.27 | 42407 |
| 2021-09-08 | 95.53 | $91.81 | 35189 |
| 2021-09-07 | 95.92 | $94.42 | 47816 |
| 2021-09-03 | 96.08 | $96.69 | 24346 |
| 2021-09-02 | 96.02 | $94.42 | 43509 |
| 2021-09-01 | 96.18 | $92.90 | 24741 |
| 2021-08-31 | 96.53 | $92.48 | 54398 |
| 2021-08-30 | 96.96 | $95.88 | 28806 |
| 2021-08-27 | 97.07 | $94.23 | 32250 |
| 2021-08-26 | 97.37 | $90.92 | 32435 |
| 2021-08-25 | 98.05 | $94.65 | 14133 |
| 2021-08-24 | 98.40 | $94.70 | 67145 |
| 2021-08-23 | 98.79 | $94.94 | 87339 |
| 2021-08-20 | 99.20 | $84.76 | 49451 |
| 2021-08-19 | 100.72 | $86.09 | 20924 |
| 2021-08-18 | 102.26 | $92.81 | 36203 |
| 2021-08-17 | 103.25 | $94.04 | 17288 |
| 2021-08-16 | 104.22 | $99.29 | 25163 |
| 2021-08-13 | 104.74 | $102.37 | 23464 |
| 2021-08-12 | 104.99 | $104.26 | 62130 |
| 2021-08-11 | 105.07 | $104.26 | 35949 |
| 2021-08-10 | 105.15 | $106.34 | 104493 |
| 2021-08-09 | 105.03 | $98.20 | 53788 |
| 2021-08-06 | 105.75 | $97.87 | 99409 |
| 2021-08-05 | 106.58 | $97.73 | 61493 |
| 2021-08-04 | 107.51 | $98.63 | 29018 |
| 2021-08-03 | 108.44 | $98.06 | 20476 |
| 2021-08-02 | 109.54 | $99.39 | 37231 |
| 2021-07-30 | 110.60 | $101.09 | 15350 |
| 2021-07-29 | 111.61 | $101.85 | 21833 |
| 2021-07-28 | 112.63 | $101.66 | 54854 |
| 2021-07-27 | 113.79 | $102.46 | 61892 |
| 2021-07-26 | 114.98 | $105.11 | 37356 |
| 2021-07-23 | 116.02 | $116.05 | 30979 |
| 2021-07-22 | 116.02 | $118.27 | 19446 |
| 2021-07-21 | 115.78 | $116.14 | 27700 |
| 2021-07-20 | 115.74 | $120.73 | 47261 |
| 2021-07-19 | 115.22 | $130.34 | 44962 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
5.45
2026-07-17
Close Price
$5.08
Vol: 565410
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.45
Average
25.56
Maximum
122.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.45 | $5.08 | 565410 |
| 2026-07-16 | 5.51 | $4.88 | 1.9M |
| 2026-07-15 | 5.59 | $4.99 | 1.1M |
| 2026-07-14 | 5.67 | $4.93 | 1.6M |
| 2026-07-13 | 5.76 | $5.23 | 1.5M |
| 2026-07-10 | 5.83 | $5.59 | 1.2M |
| 2026-07-09 | 5.88 | $5.79 | 787309 |
| 2026-07-08 | 5.90 | $6.13 | 1.1M |
| 2026-07-07 | 5.90 | $5.90 | 1.3M |
| 2026-07-06 | 5.93 | $5.60 | 1.3M |
| 2026-07-02 | 5.99 | $5.89 | 1.0M |
| 2026-07-01 | 6.02 | $5.79 | 528033 |
| 2026-06-30 | 6.08 | $5.68 | 1.2M |
| 2026-06-29 | 6.15 | $5.76 | 594310 |
| 2026-06-26 | 6.23 | $5.82 | 1.9M |
| 2026-06-25 | 6.31 | $5.51 | 1.1M |
| 2026-06-24 | 6.43 | $5.58 | 774200 |
| 2026-06-23 | 6.55 | $5.75 | 727697 |
| 2026-06-22 | 6.67 | $5.82 | 1.3M |
| 2026-06-18 | 6.79 | $6.15 | 1.1M |
| 2026-06-17 | 6.88 | $6.34 | 688989 |
| 2026-06-16 | 6.95 | $6.52 | 239654 |
| 2026-06-15 | 7.01 | $6.63 | 466811 |
| 2026-06-12 | 7.06 | $6.77 | 283721 |
| 2026-06-11 | 7.11 | $6.50 | 973044 |
| 2026-06-10 | 7.18 | $6.58 | 338545 |
| 2026-06-09 | 7.25 | $6.79 | 374830 |
| 2026-06-08 | 7.32 | $6.72 | 303300 |
| 2026-06-05 | 7.41 | $7.01 | 494929 |
| 2026-06-04 | 7.49 | $7.20 | 367934 |
| 2026-06-03 | 7.56 | $7.01 | 511345 |
| 2026-06-02 | 7.66 | $7.13 | 628213 |
| 2026-06-01 | 7.75 | $7.44 | 976900 |
| 2026-05-29 | 7.83 | $7.78 | 1.0M |
| 2026-05-28 | 7.87 | $7.99 | 717800 |
| 2026-05-27 | 7.91 | $7.73 | 1.0M |
| 2026-05-26 | 7.97 | $7.75 | 709800 |
| 2026-05-22 | 8.04 | $7.55 | 566733 |
| 2026-05-21 | 8.14 | $7.52 | 631735 |
| 2026-05-20 | 8.25 | $7.20 | 1.1M |
| 2026-05-19 | 8.41 | $6.65 | 711578 |
| 2026-05-18 | 8.63 | $6.90 | 878518 |
| 2026-05-15 | 8.84 | $7.34 | 994330 |
| 2026-05-14 | 9.03 | $7.29 | 998696 |
| 2026-05-13 | 9.23 | $8.05 | 1.1M |
| 2026-05-12 | 9.37 | $7.91 | 2.3M |
| 2026-05-11 | 9.53 | $9.99 | 741300 |
| 2026-05-08 | 9.48 | $10.06 | 640400 |
| 2026-05-07 | 9.43 | $9.72 | 565521 |
| 2026-05-06 | 9.41 | $9.68 | 1.1M |
| 2026-05-05 | 9.39 | $9.07 | 676431 |
| 2026-05-04 | 9.43 | $9.28 | 1.2M |
| 2026-05-01 | 9.46 | $8.88 | 852335 |
| 2026-04-30 | 9.52 | $8.98 | 844303 |
| 2026-04-29 | 9.58 | $9.05 | 587714 |
| 2026-04-28 | 9.63 | $9.29 | 850300 |
| 2026-04-27 | 9.66 | $9.76 | 816055 |
| 2026-04-24 | 9.63 | $9.38 | 656146 |
| 2026-04-23 | 9.63 | $9.15 | 950169 |
| 2026-04-22 | 9.66 | $9.99 | 947400 |
| 2026-04-21 | 9.61 | $9.87 | 489000 |
| 2026-04-20 | 9.57 | $10.13 | 539800 |
| 2026-04-17 | 9.50 | $10.18 | 567466 |
| 2026-04-16 | 9.44 | $9.64 | 1.1M |
| 2026-04-15 | 9.44 | $9.58 | 958400 |
| 2026-04-14 | 9.46 | $9.90 | 790411 |
| 2026-04-13 | 9.46 | $9.63 | 578123 |
| 2026-04-10 | 9.50 | $9.07 | 532500 |
| 2026-04-09 | 9.60 | $9.29 | 510800 |
| 2026-04-08 | 9.69 | $9.45 | 492100 |
| 2026-04-07 | 9.78 | $9.71 | 506819 |
| 2026-04-06 | 9.86 | $9.61 | 463675 |
| 2026-04-02 | 9.96 | $9.67 | 698270 |
| 2026-04-01 | 10.06 | $9.35 | 1.4M |
| 2026-03-31 | 10.21 | $9.15 | 2.0M |
| 2026-03-30 | 10.40 | $8.29 | 1.3M |
| 2026-03-27 | 10.70 | $8.40 | 1.4M |
| 2026-03-26 | 11.01 | $8.94 | 2.0M |
| 2026-03-25 | 11.29 | $9.07 | 1.4M |
| 2026-03-24 | 11.58 | $9.03 | 3.9M |
| 2026-03-23 | 11.89 | $11.00 | 1.5M |
| 2026-03-20 | 12.02 | $10.48 | 1.5M |
| 2026-03-19 | 12.20 | $11.49 | 685200 |
| 2026-03-18 | 12.29 | $11.72 | 996433 |
| 2026-03-17 | 12.36 | $12.50 | 894339 |
| 2026-03-16 | 12.36 | $11.74 | 1.1M |
| 2026-03-13 | 12.43 | $12.15 | 749907 |
| 2026-03-12 | 12.48 | $11.82 | 495443 |
| 2026-03-11 | 12.56 | $12.02 | 407009 |
| 2026-03-10 | 12.63 | $11.94 | 419100 |
| 2026-03-09 | 12.72 | $12.30 | 807958 |
| 2026-03-06 | 12.78 | $11.67 | 523500 |
| 2026-03-05 | 12.91 | $12.06 | 801700 |
| 2026-03-04 | 13.02 | $12.96 | 686151 |
| 2026-03-03 | 13.06 | $13.15 | 862961 |
| 2026-03-02 | 13.09 | $13.68 | 1.2M |
| 2026-02-27 | 13.08 | $13.49 | 540909 |
| 2026-02-26 | 13.11 | $13.52 | 705800 |
| 2026-02-25 | 13.16 | $13.22 | 528004 |
| 2026-02-24 | 13.27 | $12.82 | 967945 |
| 2026-02-23 | 13.46 | $11.89 | 1.0M |
| 2026-02-20 | 13.77 | $11.59 | 659024 |
| 2026-02-19 | 14.15 | $12.05 | 1.5M |
| 2026-02-18 | 14.53 | $12.77 | 744146 |
| 2026-02-17 | 14.87 | $13.04 | 355144 |
| 2026-02-13 | 15.22 | $12.88 | 832400 |
| 2026-02-12 | 15.60 | $12.97 | 546652 |
| 2026-02-11 | 16.00 | $13.51 | 825638 |
| 2026-02-10 | 16.36 | $13.66 | 495362 |
| 2026-02-09 | 16.72 | $14.01 | 1.3M |
| 2026-02-06 | 17.04 | $14.22 | 858700 |
| 2026-02-05 | 17.36 | $13.97 | 863896 |
| 2026-02-04 | 17.70 | $14.62 | 824000 |
| 2026-02-03 | 18.00 | $15.53 | 594012 |
| 2026-02-02 | 18.22 | $16.30 | 1.9M |
| 2026-01-30 | 18.35 | $15.82 | 1.8M |
| 2026-01-29 | 18.54 | $17.78 | 1.3M |
| 2026-01-28 | 18.53 | $18.65 | 624700 |
| 2026-01-27 | 18.43 | $19.39 | 708692 |
| 2026-01-26 | 18.25 | $20.18 | 1.6M |
| 2026-01-23 | 17.97 | $20.44 | 905176 |
| 2026-01-22 | 17.66 | $21.27 | 2.5M |
| 2026-01-21 | 17.25 | $19.48 | 1.3M |
| 2026-01-20 | 17.00 | $19.38 | 1.3M |
| 2026-01-16 | 16.75 | $18.29 | 1.3M |
| 2026-01-15 | 16.59 | $18.14 | 1.2M |
| 2026-01-14 | 16.45 | $18.59 | 1.8M |
| 2026-01-13 | 16.25 | $16.60 | 749044 |
| 2026-01-12 | 16.25 | $15.57 | 1.0M |
| 2026-01-09 | 16.39 | $14.87 | 1.7M |
| 2026-01-08 | 16.64 | $15.24 | 2.2M |
| 2026-01-07 | 16.92 | $16.31 | 1.2M |
| 2026-01-06 | 17.14 | $16.85 | 421400 |
| 2026-01-05 | 17.35 | $16.48 | 725879 |
| 2026-01-02 | 17.66 | $16.00 | 527734 |
| 2025-12-31 | 18.07 | $16.00 | 890010 |
| 2025-12-30 | 18.53 | $16.12 | 794245 |
| 2025-12-29 | 19.05 | $16.52 | 588179 |
| 2025-12-26 | 19.60 | $16.87 | 536578 |
| 2025-12-24 | 20.18 | $17.14 | 321046 |
| 2025-12-23 | 20.79 | $16.89 | 810881 |
| 2025-12-22 | 21.50 | $17.62 | 641200 |
| 2025-12-19 | 22.20 | $18.00 | 1.1M |
| 2025-12-18 | 22.91 | $17.07 | 801800 |
| 2025-12-17 | 23.76 | $16.37 | 1.5M |
| 2025-12-16 | 24.73 | $16.70 | 1.6M |
| 2025-12-15 | 25.71 | $17.08 | 2.4M |
| 2025-12-12 | 26.70 | $18.14 | 6.6M |
| 2025-12-11 | 27.62 | $24.50 | 851459 |
| 2025-12-10 | 27.94 | $25.04 | 1.1M |
| 2025-12-09 | 28.22 | $26.45 | 683353 |
| 2025-12-08 | 28.35 | $26.71 | 726901 |
| 2025-12-05 | 28.43 | $26.72 | 396628 |
| 2025-12-04 | 28.50 | $27.90 | 498963 |
| 2025-12-03 | 28.43 | $28.00 | 911861 |
| 2025-12-02 | 28.34 | $27.31 | 934728 |
| 2025-12-01 | 28.32 | $30.40 | 639504 |
| 2025-11-28 | 28.01 | $30.52 | 117534 |
| 2025-11-26 | 27.68 | $30.72 | 766890 |
| 2025-11-25 | 27.34 | $29.88 | 656100 |
| 2025-11-24 | 27.08 | $31.94 | 1.0M |
| 2025-11-21 | 26.62 | $29.56 | 1.0M |
| 2025-11-20 | 26.39 | $27.72 | 957600 |
| 2025-11-19 | 26.36 | $28.40 | 1.2M |
| 2025-11-18 | 26.29 | $27.23 | 981428 |
| 2025-11-17 | 26.36 | $25.70 | 985744 |
| 2025-11-14 | 26.62 | $25.60 | 1.1M |
| 2025-11-13 | 26.96 | $26.49 | 1.5M |
| 2025-11-12 | 27.27 | $25.50 | 1.3M |
| 2025-11-11 | 27.76 | $26.45 | 1.7M |
| 2025-11-10 | 28.22 | $23.19 | 1.0M |
| 2025-11-07 | 29.06 | $22.97 | 1.7M |
| 2025-11-06 | 29.99 | $22.96 | 2.0M |
| 2025-11-05 | 31.04 | $21.47 | 4.1M |
| 2025-11-04 | 32.36 | $28.05 | 1.2M |
| 2025-11-03 | 33.14 | $27.93 | 1.5M |
| 2025-10-31 | 34.02 | $29.72 | 840525 |
| 2025-10-30 | 34.82 | $30.46 | 727645 |
| 2025-10-29 | 35.64 | $30.64 | 816025 |
| 2025-10-28 | 36.52 | $30.81 | 897408 |
| 2025-10-27 | 37.47 | $31.29 | 980927 |
| 2025-10-24 | 38.43 | $31.97 | 1.1M |
| 2025-10-23 | 39.38 | $31.38 | 1.1M |
| 2025-10-22 | 40.42 | $32.70 | 1.7M |
| 2025-10-21 | 41.38 | $33.56 | 2.5M |
| 2025-10-20 | 42.29 | $36.31 | 1.4M |
| 2025-10-17 | 42.96 | $38.26 | 629740 |
| 2025-10-16 | 43.47 | $40.45 | 802900 |
| 2025-10-15 | 43.77 | $41.85 | 986889 |
| 2025-10-14 | 43.94 | $38.80 | 1.3M |
| 2025-10-13 | 44.41 | $38.61 | 1.5M |
| 2025-10-10 | 44.91 | $38.79 | 3.9M |
| 2025-10-09 | 45.40 | $46.25 | 601432 |
| 2025-10-08 | 45.16 | $48.60 | 723700 |
| 2025-10-07 | 44.66 | $46.94 | 2.3M |
| 2025-10-06 | 44.28 | $46.11 | 798594 |
| 2025-10-03 | 43.95 | $48.74 | 327700 |
| 2025-10-02 | 43.34 | $48.32 | 422334 |
| 2025-10-01 | 42.73 | $49.05 | 593380 |
| 2025-09-30 | 42.00 | $46.58 | 867401 |
| 2025-09-29 | 41.48 | $44.89 | 608947 |
| 2025-09-26 | 41.08 | $42.03 | 320500 |
| 2025-09-25 | 40.94 | $40.03 | 191456 |
| 2025-09-24 | 40.98 | $41.04 | 169136 |
| 2025-09-23 | 40.91 | $40.53 | 255812 |
| 2025-09-22 | 40.88 | $41.26 | 242293 |
| 2025-09-19 | 40.78 | $42.27 | 929292 |
| 2025-09-18 | 40.57 | $41.69 | 449600 |
| 2025-09-17 | 40.40 | $42.23 | 376532 |
| 2025-09-16 | 40.16 | $41.29 | 232362 |
| 2025-09-15 | 39.99 | $40.01 | 315808 |
| 2025-09-12 | 39.94 | $41.34 | 348141 |
| 2025-09-11 | 39.76 | $40.81 | 411500 |
| 2025-09-10 | 39.62 | $41.71 | 448678 |
| 2025-09-09 | 39.37 | $39.89 | 213700 |
| 2025-09-08 | 39.29 | $39.63 | 402200 |
| 2025-09-05 | 39.20 | $41.98 | 511500 |
| 2025-09-04 | 38.85 | $39.92 | 220439 |
| 2025-09-03 | 38.65 | $39.27 | 551200 |
| 2025-09-02 | 38.47 | $39.25 | 327637 |
| 2025-08-29 | 38.24 | $38.63 | 223076 |
| 2025-08-28 | 38.03 | $38.20 | 288906 |
| 2025-08-27 | 37.82 | $37.37 | 630046 |
| 2025-08-26 | 37.66 | $38.64 | 779100 |
| 2025-08-25 | 37.35 | $39.68 | 614683 |
| 2025-08-22 | 36.89 | $40.00 | 663561 |
| 2025-08-21 | 36.37 | $39.85 | 403919 |
| 2025-08-20 | 35.83 | $38.54 | 463000 |
| 2025-08-19 | 35.39 | $37.61 | 391928 |
| 2025-08-18 | 35.01 | $38.77 | 722512 |
| 2025-08-15 | 34.50 | $37.85 | 1.3M |
| 2025-08-14 | 34.06 | $40.91 | 629600 |
| 2025-08-13 | 33.30 | $39.36 | 627800 |
| 2025-08-12 | 32.66 | $36.33 | 888214 |
| 2025-08-11 | 32.30 | $38.77 | 2.8M |
| 2025-08-08 | 31.68 | $34.68 | 1.1M |
| 2025-08-07 | 31.45 | $32.12 | 467600 |
| 2025-08-06 | 31.47 | $30.17 | 301113 |
| 2025-08-05 | 31.70 | $30.48 | 732426 |
| 2025-08-04 | 31.91 | $29.33 | 381939 |
| 2025-08-01 | 32.23 | $29.96 | 1.6M |
| 2025-07-31 | 32.51 | $29.77 | 281000 |
| 2025-07-30 | 32.81 | $30.76 | 330000 |
| 2025-07-29 | 33.01 | $31.67 | 358006 |
| 2025-07-28 | 33.12 | $31.51 | 287000 |
| 2025-07-25 | 33.23 | $31.62 | 253177 |
| 2025-07-24 | 33.33 | $33.40 | 160407 |
| 2025-07-23 | 33.24 | $33.05 | 252064 |
| 2025-07-22 | 33.17 | $32.98 | 116129 |
| 2025-07-21 | 33.09 | $33.58 | 120700 |
| 2025-07-18 | 32.93 | $33.73 | 288046 |
| 2025-07-17 | 32.75 | $34.57 | 281016 |
| 2025-07-16 | 32.46 | $35.19 | 324900 |
| 2025-07-15 | 32.08 | $32.75 | 462639 |
| 2025-07-14 | 31.91 | $33.73 | 229532 |
| 2025-07-11 | 31.63 | $34.69 | 494300 |
| 2025-07-10 | 31.24 | $34.26 | 653800 |
| 2025-07-09 | 30.85 | $34.82 | 383804 |
| 2025-07-08 | 30.40 | $31.36 | 127400 |
| 2025-07-07 | 30.28 | $31.48 | 168300 |
| 2025-07-03 | 30.14 | $32.53 | 103400 |
| 2025-07-02 | 29.89 | $30.96 | 161459 |
| 2025-07-01 | 29.78 | $30.05 | 249968 |
| 2025-06-30 | 29.76 | $29.31 | 127400 |
| 2025-06-27 | 29.80 | $30.18 | 1.3M |
| 2025-06-26 | 29.76 | $30.11 | 449513 |
| 2025-06-25 | 29.71 | $29.52 | 294500 |
| 2025-06-24 | 29.73 | $29.78 | 285105 |
| 2025-06-23 | 29.71 | $30.48 | 181800 |
| 2025-06-20 | 29.61 | $29.94 | 566000 |
| 2025-06-18 | 29.56 | $30.03 | 368600 |
| 2025-06-17 | 29.49 | $28.96 | 187319 |
| 2025-06-16 | 29.52 | $28.82 | 186647 |
| 2025-06-13 | 29.55 | $29.00 | 156505 |
| 2025-06-12 | 29.56 | $29.58 | 228100 |
| 2025-06-11 | 29.51 | $30.00 | 511900 |
| 2025-06-10 | 29.41 | $28.08 | 959109 |
| 2025-06-09 | 29.50 | $31.22 | 440615 |
| 2025-06-06 | 29.26 | $31.96 | 476617 |
| 2025-06-05 | 28.93 | $30.30 | 156287 |
| 2025-06-04 | 28.73 | $29.19 | 83344 |
| 2025-06-03 | 28.62 | $29.77 | 152200 |
| 2025-06-02 | 28.46 | $29.16 | 172419 |
| 2025-05-30 | 28.35 | $29.20 | 159800 |
| 2025-05-29 | 28.24 | $29.53 | 149168 |
| 2025-05-28 | 28.09 | $28.71 | 214500 |
| 2025-05-27 | 28.01 | $29.40 | 163303 |
| 2025-05-23 | 27.85 | $28.18 | 85264 |
| 2025-05-22 | 27.81 | $28.22 | 76714 |
| 2025-05-21 | 27.76 | $28.16 | 130600 |
| 2025-05-20 | 27.71 | $28.73 | 91200 |
| 2025-05-19 | 27.59 | $28.45 | 137500 |
| 2025-05-16 | 27.48 | $26.81 | 204408 |
| 2025-05-15 | 27.51 | $27.34 | 156500 |
| 2025-05-14 | 27.48 | $27.63 | 131801 |
| 2025-05-13 | 27.39 | $28.96 | 147233 |
| 2025-05-12 | 27.15 | $29.37 | 223300 |
| 2025-05-09 | 26.83 | $26.34 | 226520 |
| 2025-05-08 | 26.76 | $25.87 | 215506 |
| 2025-05-07 | 26.71 | $25.34 | 182122 |
| 2025-05-06 | 26.68 | $25.89 | 514100 |
| 2025-05-05 | 26.56 | $29.10 | 126909 |
| 2025-05-02 | 26.10 | $29.52 | 267100 |
| 2025-05-01 | 25.57 | $28.88 | 247600 |
| 2025-04-30 | 25.08 | $28.52 | 286600 |
| 2025-04-29 | 24.62 | $26.63 | 172200 |
| 2025-04-28 | 24.33 | $27.28 | 205700 |
| 2025-04-25 | 23.97 | $26.87 | 191500 |
| 2025-04-24 | 23.65 | $28.61 | 850934 |
| 2025-04-23 | 23.15 | $26.95 | 248300 |
| 2025-04-22 | 22.81 | $25.79 | 142239 |
| 2025-04-21 | 22.58 | $24.11 | 157900 |
| 2025-04-17 | 22.53 | $23.82 | 218755 |
| 2025-04-16 | 22.51 | $23.06 | 323300 |
| 2025-04-15 | 22.58 | $23.89 | 221229 |
| 2025-04-14 | 22.57 | $23.24 | 321900 |
| 2025-04-11 | 22.62 | $20.26 | 215200 |
| 2025-04-10 | 22.98 | $18.54 | 175200 |
| 2025-04-09 | 23.54 | $20.42 | 738216 |
| 2025-04-08 | 23.93 | $18.32 | 422508 |
| 2025-04-07 | 24.55 | $19.50 | 465410 |
| 2025-04-04 | 25.07 | $21.18 | 533819 |
| 2025-04-03 | 25.45 | $23.00 | 206200 |
| 2025-04-02 | 25.65 | $25.51 | 162100 |
| 2025-04-01 | 25.59 | $26.01 | 333081 |
| 2025-03-31 | 25.47 | $25.71 | 280011 |
| 2025-03-28 | 25.36 | $25.64 | 148600 |
| 2025-03-27 | 25.23 | $26.53 | 88700 |
| 2025-03-26 | 25.00 | $26.09 | 137500 |
| 2025-03-25 | 24.78 | $26.43 | 224428 |
| 2025-03-24 | 24.52 | $26.66 | 229400 |
| 2025-03-21 | 24.21 | $26.49 | 502900 |
| 2025-03-20 | 23.90 | $26.30 | 426000 |
| 2025-03-19 | 23.61 | $25.52 | 249500 |
| 2025-03-18 | 23.38 | $24.40 | 431315 |
| 2025-03-17 | 23.27 | $23.59 | 280721 |
| 2025-03-14 | 23.24 | $25.45 | 296800 |
| 2025-03-13 | 23.03 | $24.75 | 189703 |
| 2025-03-12 | 22.89 | $24.60 | 330335 |
| 2025-03-11 | 22.76 | $22.97 | 312511 |
| 2025-03-10 | 22.80 | $22.58 | 161200 |
| 2025-03-07 | 22.89 | $23.68 | 222900 |
| 2025-03-06 | 22.89 | $22.77 | 131100 |
| 2025-03-05 | 22.99 | $22.87 | 293700 |
| 2025-03-04 | 23.10 | $21.51 | 362412 |
| 2025-03-03 | 23.36 | $21.54 | 118209 |
| 2025-02-28 | 23.63 | $21.83 | 97406 |
| 2025-02-27 | 23.90 | $21.29 | 69528 |
| 2025-02-26 | 24.23 | $21.98 | 115515 |
| 2025-02-25 | 24.52 | $21.71 | 102700 |
| 2025-02-24 | 24.85 | $22.53 | 136526 |
| 2025-02-21 | 25.11 | $23.49 | 114000 |
| 2025-02-20 | 25.28 | $24.94 | 65424 |
| 2025-02-19 | 25.31 | $24.84 | 65706 |
| 2025-02-18 | 25.35 | $24.83 | 72009 |
| 2025-02-14 | 25.38 | $25.22 | 86749 |
| 2025-02-13 | 25.36 | $25.28 | 48700 |
| 2025-02-12 | 25.32 | $24.84 | 104100 |
| 2025-02-11 | 25.31 | $24.88 | 109648 |
| 2025-02-10 | 25.29 | $25.00 | 98447 |
| 2025-02-07 | 25.25 | $25.28 | 107215 |
| 2025-02-06 | 25.18 | $26.69 | 99100 |
| 2025-02-05 | 24.99 | $26.79 | 47900 |
| 2025-02-04 | 24.79 | $25.98 | 59809 |
| 2025-02-03 | 24.68 | $25.37 | 62625 |
| 2025-01-31 | 24.63 | $25.53 | 137434 |
| 2025-01-30 | 24.59 | $25.48 | 86018 |
| 2025-01-29 | 24.58 | $25.18 | 164100 |
| 2025-01-28 | 24.63 | $26.25 | 129800 |
| 2025-01-27 | 24.59 | $24.67 | 218822 |
| 2025-01-24 | 24.75 | $24.55 | 125616 |
| 2025-01-23 | 24.94 | $24.76 | 403238 |
| 2025-01-22 | 25.16 | $24.46 | 140821 |
| 2025-01-21 | 25.43 | $23.82 | 142928 |
| 2025-01-17 | 25.78 | $22.50 | 143402 |
| 2025-01-16 | 26.31 | $22.40 | 185605 |
| 2025-01-15 | 26.89 | $22.91 | 200731 |
| 2025-01-14 | 27.46 | $22.36 | 253400 |
| 2025-01-13 | 28.12 | $23.20 | 263700 |
| 2025-01-10 | 28.75 | $23.21 | 212500 |
| 2025-01-08 | 29.43 | $26.34 | 103700 |
| 2025-01-07 | 29.84 | $27.18 | 187700 |
| 2025-01-06 | 30.22 | $27.26 | 121600 |
| 2025-01-03 | 30.64 | $28.46 | 129436 |
| 2025-01-02 | 30.97 | $28.29 | 196200 |
| 2024-12-31 | 31.36 | $28.87 | 117641 |
| 2024-12-30 | 31.73 | $30.07 | 90147 |
| 2024-12-27 | 32.01 | $31.32 | 141400 |
| 2024-12-26 | 32.21 | $32.01 | 131726 |
| 2024-12-24 | 32.35 | $31.50 | 140300 |
| 2024-12-23 | 32.57 | $31.30 | 147422 |
| 2024-12-20 | 32.83 | $32.63 | 760727 |
| 2024-12-19 | 32.97 | $30.28 | 196932 |
| 2024-12-18 | 33.34 | $29.24 | 228934 |
| 2024-12-17 | 33.85 | $32.41 | 170419 |
| 2024-12-16 | 34.05 | $30.85 | 112800 |
| 2024-12-13 | 34.41 | $30.97 | 85418 |
| 2024-12-12 | 34.78 | $30.78 | 149225 |
| 2024-12-11 | 35.19 | $33.02 | 121723 |
| 2024-12-10 | 35.41 | $33.96 | 127700 |
| 2024-12-09 | 35.55 | $33.10 | 148000 |
| 2024-12-06 | 35.77 | $36.95 | 84500 |
| 2024-12-05 | 35.61 | $36.11 | 57317 |
| 2024-12-04 | 35.52 | $35.83 | 76632 |
| 2024-12-03 | 35.41 | $35.73 | 92731 |
| 2024-12-02 | 35.28 | $37.37 | 130600 |
| 2024-11-29 | 34.95 | $35.60 | 76700 |
| 2024-11-27 | 34.74 | $37.30 | 104028 |
| 2024-11-26 | 34.33 | $36.25 | 61310 |
| 2024-11-25 | 33.98 | $35.88 | 222729 |
| 2024-11-22 | 33.63 | $35.50 | 88014 |
| 2024-11-21 | 33.27 | $34.32 | 85102 |
| 2024-11-20 | 32.99 | $33.91 | 94500 |
| 2024-11-19 | 32.70 | $34.65 | 139229 |
| 2024-11-18 | 32.29 | $32.92 | 108500 |
| 2024-11-15 | 32.02 | $33.20 | 172336 |
| 2024-11-14 | 31.70 | $33.93 | 147127 |
| 2024-11-13 | 31.27 | $36.34 | 195400 |
| 2024-11-12 | 30.57 | $37.25 | 172400 |
| 2024-11-11 | 29.73 | $35.75 | 184500 |
| 2024-11-08 | 28.99 | $35.07 | 204249 |
| 2024-11-07 | 28.26 | $32.53 | 334709 |
| 2024-11-06 | 27.73 | $32.23 | 254700 |
| 2024-11-05 | 27.19 | $28.65 | 160600 |
| 2024-11-04 | 26.98 | $28.43 | 136937 |
| 2024-11-01 | 26.76 | $27.93 | 116749 |
| 2024-10-31 | 26.58 | $26.96 | 153400 |
| 2024-10-30 | 26.47 | $27.64 | 141447 |
| 2024-10-29 | 26.27 | $28.21 | 140543 |
| 2024-10-28 | 25.99 | $28.50 | 142449 |
| 2024-10-25 | 25.67 | $27.02 | 117100 |
| 2024-10-24 | 25.47 | $25.02 | 101428 |
| 2024-10-23 | 25.44 | $25.30 | 311326 |
| 2024-10-22 | 25.38 | $24.67 | 209400 |
| 2024-10-21 | 25.36 | $27.19 | 316055 |
| 2024-10-18 | 25.07 | $27.99 | 103800 |
| 2024-10-17 | 24.68 | $26.32 | 172645 |
| 2024-10-16 | 24.42 | $27.25 | 224247 |
| 2024-10-15 | 24.05 | $26.23 | 154233 |
| 2024-10-14 | 23.76 | $25.50 | 59700 |
| 2024-10-11 | 23.51 | $24.71 | 97231 |
| 2024-10-10 | 23.32 | $23.60 | 75600 |
| 2024-10-09 | 23.23 | $24.45 | 72960 |
| 2024-10-08 | 23.04 | $24.41 | 126302 |
| 2024-10-07 | 22.85 | $23.98 | 132331 |
| 2024-10-04 | 22.70 | $25.78 | 305115 |
| 2024-10-03 | 22.37 | $22.48 | 272144 |
| 2024-10-02 | 22.36 | $22.89 | 136819 |
| 2024-10-01 | 22.33 | $22.80 | 133900 |
| 2024-09-30 | 22.30 | $23.74 | 251400 |
| 2024-09-27 | 22.17 | $24.04 | 404500 |
| 2024-09-26 | 22.01 | $22.25 | 114623 |
| 2024-09-25 | 22.03 | $21.57 | 69500 |
| 2024-09-24 | 22.10 | $21.69 | 156111 |
| 2024-09-23 | 22.17 | $21.54 | 176400 |
| 2024-09-20 | 22.26 | $22.39 | 534841 |
| 2024-09-19 | 22.26 | $22.08 | 140585 |
| 2024-09-18 | 22.30 | $21.50 | 173205 |
| 2024-09-17 | 22.39 | $21.10 | 112042 |
| 2024-09-16 | 22.54 | $20.91 | 89147 |
| 2024-09-13 | 22.70 | $21.86 | 127200 |
| 2024-09-12 | 22.79 | $20.65 | 218923 |
| 2024-09-11 | 23.00 | $21.12 | 477349 |
| 2024-09-10 | 23.17 | $23.94 | 127007 |
| 2024-09-09 | 23.08 | $24.19 | 169401 |
| 2024-09-06 | 22.95 | $23.80 | 124112 |
| 2024-09-05 | 22.87 | $23.88 | 140108 |
| 2024-09-04 | 22.77 | $24.72 | 430606 |
| 2024-09-03 | 22.59 | $22.72 | 79071 |
| 2024-08-30 | 22.60 | $23.39 | 71022 |
| 2024-08-29 | 22.55 | $22.10 | 103003 |
| 2024-08-28 | 22.63 | $22.10 | 93707 |
| 2024-08-27 | 22.73 | $22.00 | 140400 |
| 2024-08-26 | 22.85 | $22.00 | 161400 |
| 2024-08-23 | 22.98 | $22.50 | 63200 |
| 2024-08-22 | 23.06 | $22.22 | 48800 |
| 2024-08-21 | 23.19 | $22.47 | 84100 |
| 2024-08-20 | 23.29 | $22.50 | 63500 |
| 2024-08-19 | 23.40 | $22.70 | 162400 |
| 2024-08-16 | 23.48 | $22.75 | 74601 |
| 2024-08-15 | 23.55 | $22.60 | 110000 |
| 2024-08-14 | 23.63 | $23.50 | 114810 |
| 2024-08-13 | 23.62 | $23.17 | 62300 |
| 2024-08-12 | 23.63 | $23.18 | 206451 |
| 2024-08-09 | 23.63 | $23.78 | 59225 |
| 2024-08-08 | 23.57 | $24.12 | 120030 |
| 2024-08-07 | 23.45 | $23.19 | 92216 |
| 2024-08-06 | 23.39 | $23.55 | 249000 |
| 2024-08-05 | 23.28 | $22.28 | 90700 |
| 2024-08-02 | 23.28 | $24.02 | 117300 |
| 2024-08-01 | 23.07 | $24.61 | 159444 |
| 2024-07-31 | 22.78 | $24.83 | 156400 |
| 2024-07-30 | 22.43 | $25.10 | 83206 |
| 2024-07-29 | 22.02 | $24.09 | 96504 |
| 2024-07-26 | 21.68 | $23.97 | 62918 |
| 2024-07-25 | 21.32 | $24.07 | 69900 |
| 2024-07-24 | 20.91 | $23.54 | 109200 |
| 2024-07-23 | 20.53 | $22.85 | 73600 |
| 2024-07-22 | 20.19 | $21.98 | 87519 |
| 2024-07-19 | 19.92 | $21.45 | 59900 |
| 2024-07-18 | 19.68 | $21.56 | 66224 |
| 2024-07-17 | 19.41 | $21.81 | 116033 |
| 2024-07-16 | 19.11 | $21.96 | 162023 |
| 2024-07-15 | 18.77 | $21.71 | 195641 |
| 2024-07-12 | 18.44 | $21.03 | 135424 |
| 2024-07-11 | 18.17 | $19.61 | 184500 |
| 2024-07-10 | 18.03 | $18.66 | 155600 |
| 2024-07-09 | 17.97 | $18.61 | 71522 |
| 2024-07-08 | 17.91 | $18.38 | 233500 |
| 2024-07-05 | 17.85 | $18.05 | 145900 |
| 2024-07-03 | 17.82 | $17.66 | 104411 |
| 2024-07-02 | 17.80 | $17.54 | 252000 |
| 2024-07-01 | 17.79 | $17.69 | 104300 |
| 2024-06-28 | 17.75 | $17.29 | 1.2M |
| 2024-06-27 | 17.74 | $17.81 | 146500 |
| 2024-06-26 | 17.67 | $17.04 | 129336 |
| 2024-06-25 | 17.67 | $17.69 | 197636 |
| 2024-06-24 | 17.59 | $18.13 | 257500 |
| 2024-06-21 | 17.46 | $18.41 | 1.2M |
| 2024-06-20 | 17.31 | $18.06 | 240200 |
| 2024-06-18 | 17.19 | $18.32 | 224400 |
| 2024-06-17 | 17.04 | $18.44 | 133400 |
| 2024-06-14 | 16.88 | $18.54 | 127008 |
| 2024-06-13 | 16.70 | $18.63 | 207541 |
| 2024-06-12 | 16.49 | $18.71 | 114208 |
| 2024-06-11 | 16.26 | $18.97 | 186400 |
| 2024-06-10 | 16.00 | $17.79 | 338112 |
| 2024-06-07 | 15.83 | $15.58 | 57800 |
| 2024-06-06 | 15.88 | $15.04 | 163048 |
| 2024-06-05 | 15.98 | $16.13 | 179800 |
| 2024-06-04 | 15.98 | $14.68 | 190000 |
| 2024-06-03 | 16.13 | $15.08 | 65900 |
| 2024-05-31 | 16.24 | $15.29 | 124000 |
| 2024-05-30 | 16.34 | $15.51 | 151624 |
| 2024-05-29 | 16.42 | $15.49 | 252140 |
| 2024-05-28 | 16.50 | $15.39 | 155400 |
| 2024-05-24 | 16.60 | $15.70 | 214482 |
| 2024-05-23 | 16.67 | $15.72 | 436900 |
| 2024-05-22 | 16.73 | $18.41 | 116100 |
| 2024-05-21 | 16.53 | $18.64 | 189530 |
| 2024-05-20 | 16.29 | $18.59 | 130300 |
| 2024-05-17 | 16.05 | $16.35 | 168900 |
| 2024-05-16 | 16.01 | $16.53 | 329641 |
| 2024-05-15 | 15.96 | $15.84 | 97500 |
| 2024-05-14 | 15.99 | $15.72 | 70523 |
| 2024-05-13 | 16.05 | $15.91 | 233249 |
| 2024-05-10 | 16.11 | $15.73 | 161000 |
| 2024-05-09 | 16.22 | $15.40 | 115800 |
| 2024-05-08 | 16.39 | $16.18 | 181743 |
| 2024-05-07 | 16.51 | $16.43 | 189749 |
| 2024-05-06 | 16.63 | $16.18 | 287400 |
| 2024-05-03 | 16.79 | $16.46 | 203000 |
| 2024-05-02 | 16.94 | $16.41 | 188715 |
| 2024-05-01 | 17.12 | $15.81 | 91717 |
| 2024-04-30 | 17.37 | $15.87 | 376632 |
| 2024-04-29 | 17.65 | $16.50 | 348715 |
| 2024-04-26 | 17.89 | $15.72 | 200720 |
| 2024-04-25 | 18.23 | $15.45 | 171800 |
| 2024-04-24 | 18.63 | $15.86 | 117177 |
| 2024-04-23 | 19.00 | $15.92 | 120601 |
| 2024-04-22 | 19.36 | $15.89 | 123610 |
| 2024-04-19 | 19.73 | $16.02 | 81559 |
| 2024-04-18 | 20.08 | $17.49 | 85608 |
| 2024-04-17 | 20.28 | $17.70 | 84142 |
| 2024-04-16 | 20.44 | $19.92 | 60900 |
| 2024-04-15 | 20.37 | $20.44 | 68338 |
| 2024-04-12 | 20.23 | $21.89 | 58300 |
| 2024-04-11 | 19.92 | $21.73 | 52100 |
| 2024-04-10 | 19.61 | $21.03 | 90700 |
| 2024-04-09 | 19.34 | $20.51 | 49600 |
| 2024-04-08 | 19.11 | $20.42 | 61107 |
| 2024-04-05 | 18.86 | $20.33 | 51500 |
| 2024-04-04 | 18.59 | $20.53 | 80110 |
| 2024-04-03 | 18.27 | $21.22 | 390800 |
| 2024-04-02 | 17.86 | $21.01 | 79500 |
| 2024-04-01 | 17.45 | $21.01 | 99330 |
| 2024-03-28 | 17.01 | $22.33 | 153150 |
| 2024-03-27 | 16.41 | $21.81 | 339919 |
| 2024-03-26 | 15.84 | $16.74 | 106357 |
| 2024-03-25 | 15.74 | $16.32 | 172383 |
| 2024-03-22 | 15.66 | $16.20 | 67414 |
| 2024-03-21 | 15.60 | $15.05 | 46914 |
| 2024-03-20 | 15.63 | $15.48 | 70627 |
| 2024-03-19 | 15.62 | $14.53 | 72961 |
| 2024-03-18 | 15.70 | $15.29 | 64908 |
| 2024-03-15 | 15.70 | $15.81 | 119927 |
| 2024-03-14 | 15.65 | $16.47 | 99209 |
| 2024-03-13 | 15.52 | $16.85 | 194461 |
| 2024-03-12 | 15.33 | $16.09 | 104451 |
| 2024-03-11 | 15.21 | $17.65 | 703363 |
| 2024-03-08 | 14.93 | $14.86 | 61366 |
| 2024-03-07 | 14.90 | $14.81 | 7899 |
| 2024-03-06 | 14.88 | $14.62 | 10939 |
| 2024-03-05 | 14.87 | $15.29 | 6898 |
| 2024-03-04 | 14.78 | $15.71 | 6942 |
| 2024-03-01 | 14.64 | $16.04 | 15525 |
| 2024-02-29 | 14.44 | $16.04 | 26191 |
| 2024-02-28 | 14.24 | $15.52 | 16240 |
| 2024-02-27 | 14.07 | $14.96 | 7268 |
| 2024-02-26 | 13.95 | $14.34 | 40252 |
| 2024-02-23 | 13.89 | $14.20 | 7673 |
| 2024-02-22 | 13.84 | $14.34 | 5908 |
| 2024-02-21 | 13.77 | $14.20 | 7114 |
| 2024-02-20 | 13.72 | $13.96 | 7974 |
| 2024-02-16 | 13.69 | $14.39 | 5878 |
| 2024-02-15 | 13.62 | $14.29 | 7837 |
| 2024-02-14 | 13.54 | $13.72 | 16171 |
| 2024-02-13 | 13.52 | $13.35 | 8934 |
| 2024-02-12 | 13.54 | $14.06 | 12442 |
| 2024-02-09 | 13.48 | $14.29 | 10577 |
| 2024-02-08 | 13.39 | $14.29 | 11104 |
| 2024-02-07 | 13.30 | $13.82 | 14379 |
| 2024-02-06 | 13.25 | $13.06 | 13894 |
| 2024-02-05 | 13.27 | $12.40 | 11446 |
| 2024-02-02 | 13.36 | $12.54 | 16288 |
| 2024-02-01 | 13.44 | $12.64 | 13863 |
| 2024-01-31 | 13.51 | $12.87 | 6808 |
| 2024-01-30 | 13.55 | $13.72 | 19884 |
| 2024-01-29 | 13.50 | $13.77 | 3766 |
| 2024-01-26 | 13.45 | $13.91 | 7837 |
| 2024-01-25 | 13.37 | $14.15 | 3910 |
| 2024-01-24 | 13.26 | $13.68 | 55231 |
| 2024-01-23 | 13.18 | $14.53 | 70557 |
| 2024-01-22 | 13.00 | $13.39 | 10410 |
| 2024-01-19 | 12.92 | $13.16 | 5069 |
| 2024-01-18 | 12.85 | $13.16 | 8875 |
| 2024-01-17 | 12.77 | $13.06 | 11650 |
| 2024-01-16 | 12.68 | $13.16 | 26638 |
| 2024-01-12 | 12.58 | $12.97 | 13911 |
| 2024-01-11 | 12.48 | $13.20 | 9349 |
| 2024-01-10 | 12.36 | $13.58 | 10257 |
| 2024-01-09 | 12.18 | $13.35 | 26083 |
| 2024-01-08 | 12.01 | $13.01 | 32582 |
| 2024-01-05 | 11.86 | $13.06 | 45518 |
| 2024-01-04 | 11.69 | $12.35 | 10690 |
| 2024-01-03 | 11.59 | $12.59 | 13057 |
| 2024-01-02 | 11.46 | $12.49 | 19784 |
| 2023-12-29 | 11.32 | $12.40 | 19231 |
| 2023-12-28 | 11.19 | $12.59 | 44016 |
| 2023-12-27 | 11.03 | $11.97 | 55018 |
| 2023-12-26 | 10.92 | $11.36 | 28106 |
| 2023-12-22 | 10.87 | $11.31 | 20040 |
| 2023-12-21 | 10.82 | $11.12 | 72439 |
| 2023-12-20 | 10.80 | $10.84 | 47341 |
| 2023-12-19 | 10.79 | $10.84 | 60692 |
| 2023-12-18 | 10.79 | $11.03 | 19012 |
| 2023-12-15 | 10.78 | $10.65 | 77878 |
| 2023-12-14 | 10.79 | $10.84 | 22341 |
| 2023-12-13 | 10.79 | $10.93 | 40951 |
| 2023-12-12 | 10.78 | $10.60 | 48086 |
| 2023-12-11 | 10.81 | $10.65 | 31934 |
| 2023-12-08 | 10.83 | $10.65 | 36974 |
| 2023-12-07 | 10.85 | $10.74 | 20859 |
| 2023-12-06 | 10.87 | $10.79 | 56602 |
| 2023-12-05 | 10.88 | $10.89 | 32085 |
| 2023-12-04 | 10.89 | $10.79 | 22436 |
| 2023-12-01 | 10.91 | $10.70 | 16512 |
| 2023-11-30 | 10.94 | $10.74 | 19847 |
| 2023-11-29 | 10.97 | $10.70 | 12265 |
| 2023-11-28 | 11.01 | $10.70 | 17211 |
| 2023-11-27 | 11.05 | $11.17 | 8593 |
| 2023-11-24 | 11.04 | $11.12 | 4037 |
| 2023-11-22 | 11.05 | $10.98 | 7353 |
| 2023-11-21 | 11.06 | $10.98 | 14006 |
| 2023-11-20 | 11.08 | $11.12 | 15972 |
| 2023-11-17 | 11.08 | $11.03 | 16285 |
| 2023-11-16 | 11.09 | $10.67 | 17448 |
| 2023-11-15 | 11.14 | $10.65 | 128738 |
| 2023-11-14 | 11.19 | $11.03 | 12921 |
| 2023-11-13 | 11.21 | $10.89 | 41425 |
| 2023-11-10 | 11.25 | $11.07 | 9096 |
| 2023-11-09 | 11.27 | $11.03 | 22439 |
| 2023-11-08 | 11.30 | $11.22 | 12992 |
| 2023-11-07 | 11.31 | $11.41 | 12290 |
| 2023-11-06 | 11.30 | $11.41 | 35367 |
| 2023-11-03 | 11.29 | $10.89 | 31715 |
| 2023-11-02 | 11.33 | $11.36 | 18135 |
| 2023-11-01 | 11.33 | $11.64 | 5469 |
| 2023-10-31 | 11.30 | $11.78 | 18997 |
| 2023-10-30 | 11.26 | $11.26 | 13501 |
| 2023-10-27 | 11.26 | $11.12 | 6177 |
| 2023-10-26 | 11.29 | $11.31 | 5139 |
| 2023-10-25 | 11.29 | $10.79 | 10483 |
| 2023-10-24 | 11.35 | $11.31 | 8277 |
| 2023-10-23 | 11.36 | $11.17 | 5748 |
| 2023-10-20 | 11.39 | $11.19 | 9243 |
| 2023-10-19 | 11.42 | $11.12 | 9855 |
| 2023-10-18 | 11.46 | $11.24 | 6200 |
| 2023-10-17 | 11.49 | $11.45 | 13232 |
| 2023-10-16 | 11.49 | $11.69 | 7707 |
| 2023-10-13 | 11.47 | $11.31 | 6759 |
| 2023-10-12 | 11.49 | $11.26 | 7307 |
| 2023-10-11 | 11.50 | $11.50 | 5158 |
| 2023-10-10 | 11.49 | $11.64 | 11567 |
| 2023-10-09 | 11.46 | $11.31 | 19181 |
| 2023-10-06 | 11.46 | $11.17 | 19355 |
| 2023-10-05 | 11.47 | $11.45 | 8577 |
| 2023-10-04 | 11.44 | $11.64 | 21753 |
| 2023-10-03 | 11.39 | $11.69 | 12771 |
| 2023-10-02 | 11.34 | $11.36 | 10796 |
| 2023-09-29 | 11.31 | $11.74 | 9441 |
| 2023-09-28 | 11.23 | $11.22 | 71480 |
| 2023-09-27 | 11.21 | $11.97 | 8783 |
| 2023-09-26 | 11.11 | $11.74 | 12602 |
| 2023-09-25 | 11.03 | $12.12 | 32691 |
| 2023-09-22 | 10.91 | $11.26 | 57386 |
| 2023-09-21 | 10.87 | $11.22 | 7614 |
| 2023-09-20 | 10.84 | $11.36 | 9591 |
| 2023-09-19 | 10.78 | $11.60 | 15585 |
| 2023-09-18 | 10.71 | $11.31 | 51272 |
| 2023-09-15 | 10.66 | $10.89 | 39066 |
| 2023-09-14 | 10.66 | $10.51 | 7686 |
| 2023-09-13 | 10.70 | $10.36 | 13911 |
| 2023-09-12 | 10.76 | $10.51 | 6628 |
| 2023-09-11 | 10.81 | $10.32 | 5938 |
| 2023-09-08 | 10.89 | $10.51 | 11131 |
| 2023-09-07 | 10.97 | $10.55 | 9906 |
| 2023-09-06 | 11.05 | $10.51 | 12199 |
| 2023-09-05 | 11.14 | $10.60 | 15089 |
| 2023-09-01 | 11.23 | $10.65 | 8535 |
| 2023-08-31 | 11.32 | $10.51 | 10657 |
| 2023-08-30 | 11.44 | $10.74 | 9617 |
| 2023-08-29 | 11.54 | $10.93 | 10232 |
| 2023-08-28 | 11.62 | $11.41 | 7737 |
| 2023-08-25 | 11.67 | $11.64 | 22380 |
| 2023-08-24 | 11.69 | $11.17 | 21476 |
| 2023-08-23 | 11.76 | $10.84 | 33585 |
| 2023-08-22 | 11.87 | $10.79 | 19605 |
| 2023-08-21 | 11.99 | $10.89 | 48710 |
| 2023-08-18 | 12.10 | $11.97 | 5720 |
| 2023-08-17 | 12.12 | $12.02 | 10360 |
| 2023-08-16 | 12.14 | $11.83 | 22209 |
| 2023-08-15 | 12.18 | $11.60 | 41190 |
| 2023-08-14 | 12.25 | $11.97 | 9653 |
| 2023-08-11 | 12.29 | $12.54 | 8386 |
| 2023-08-10 | 12.27 | $12.45 | 7510 |
| 2023-08-09 | 12.26 | $12.35 | 6658 |
| 2023-08-08 | 12.27 | $12.26 | 6812 |
| 2023-08-07 | 12.28 | $12.35 | 9338 |
| 2023-08-04 | 12.29 | $12.54 | 15551 |
| 2023-08-03 | 12.28 | $12.16 | 23108 |
| 2023-08-02 | 12.32 | $12.09 | 20344 |
| 2023-08-01 | 12.36 | $11.88 | 6491 |
| 2023-07-31 | 12.42 | $11.97 | 12617 |
| 2023-07-28 | 12.47 | $11.93 | 13877 |
| 2023-07-27 | 12.54 | $11.78 | 14189 |
| 2023-07-26 | 12.62 | $12.16 | 12214 |
| 2023-07-25 | 12.66 | $11.97 | 14945 |
| 2023-07-24 | 12.73 | $12.64 | 7754 |
| 2023-07-21 | 12.73 | $12.73 | 16546 |
| 2023-07-20 | 12.72 | $13.06 | 20416 |
| 2023-07-19 | 12.69 | $12.87 | 9931 |
| 2023-07-18 | 12.67 | $12.64 | 9327 |
| 2023-07-17 | 12.69 | $13.11 | 19872 |
| 2023-07-14 | 12.65 | $12.45 | 14169 |
| 2023-07-13 | 12.69 | $12.45 | 8066 |
| 2023-07-12 | 12.74 | $12.78 | 13621 |
| 2023-07-11 | 12.75 | $12.68 | 5803 |
| 2023-07-10 | 12.78 | $12.97 | 10709 |
| 2023-07-07 | 12.79 | $12.97 | 16295 |
| 2023-07-06 | 12.80 | $12.68 | 21631 |
| 2023-07-05 | 12.85 | $12.45 | 18608 |
| 2023-07-03 | 12.92 | $12.54 | 5022 |
| 2023-06-30 | 13.00 | $12.31 | 36628 |
| 2023-06-29 | 13.10 | $12.26 | 11722 |
| 2023-06-28 | 13.21 | $12.49 | 10988 |
| 2023-06-27 | 13.31 | $12.54 | 16865 |
| 2023-06-26 | 13.40 | $12.54 | 25099 |
| 2023-06-23 | 13.49 | $12.59 | 469596 |
| 2023-06-22 | 13.58 | $13.06 | 16268 |
| 2023-06-21 | 13.63 | $13.54 | 18739 |
| 2023-06-20 | 13.63 | $13.63 | 17291 |
| 2023-06-16 | 13.63 | $13.11 | 13983 |
| 2023-06-15 | 13.68 | $13.77 | 10695 |
| 2023-06-14 | 13.67 | $13.72 | 16075 |
| 2023-06-13 | 13.66 | $13.44 | 10244 |
| 2023-06-12 | 13.69 | $13.91 | 10772 |
| 2023-06-09 | 13.67 | $13.44 | 7187 |
| 2023-06-08 | 13.70 | $14.01 | 6774 |
| 2023-06-07 | 13.69 | $13.91 | 9200 |
| 2023-06-06 | 13.68 | $14.01 | 13569 |
| 2023-06-05 | 13.67 | $13.96 | 7768 |
| 2023-06-02 | 13.68 | $14.06 | 15282 |
| 2023-06-01 | 13.68 | $13.82 | 10028 |
| 2023-05-31 | 13.72 | $13.44 | 8026 |
| 2023-05-30 | 13.80 | $13.11 | 6526 |
| 2023-05-26 | 13.92 | $12.64 | 5257 |
| 2023-05-25 | 14.09 | $12.54 | 6468 |
| 2023-05-24 | 14.29 | $13.68 | 9204 |
| 2023-05-23 | 14.38 | $13.82 | 29545 |
| 2023-05-22 | 14.45 | $13.96 | 23905 |
| 2023-05-19 | 14.51 | $13.54 | 7392 |
| 2023-05-18 | 14.60 | $13.54 | 11963 |
| 2023-05-17 | 14.70 | $13.91 | 15032 |
| 2023-05-16 | 14.76 | $14.20 | 8929 |
| 2023-05-15 | 14.79 | $15.00 | 17952 |
| 2023-05-12 | 14.73 | $14.15 | 13542 |
| 2023-05-11 | 14.74 | $14.62 | 9554 |
| 2023-05-10 | 14.69 | $14.67 | 10552 |
| 2023-05-09 | 14.63 | $14.67 | 11876 |
| 2023-05-08 | 14.55 | $15.24 | 7925 |
| 2023-05-05 | 14.39 | $16.00 | 18771 |
| 2023-05-04 | 14.15 | $15.43 | 12488 |
| 2023-05-03 | 13.95 | $15.10 | 17235 |
| 2023-05-02 | 13.76 | $15.48 | 35383 |
| 2023-05-01 | 13.51 | $15.24 | 18491 |
| 2023-04-28 | 13.28 | $15.10 | 25106 |
| 2023-04-27 | 13.04 | $14.48 | 38574 |
| 2023-04-26 | 12.84 | $13.82 | 32771 |
| 2023-04-25 | 12.70 | $13.35 | 33337 |
| 2023-04-24 | 12.59 | $14.01 | 10637 |
| 2023-04-21 | 12.40 | $13.20 | 12918 |
| 2023-04-20 | 12.29 | $13.82 | 11029 |
| 2023-04-19 | 12.10 | $13.80 | 28685 |
| 2023-04-18 | 11.90 | $13.11 | 94888 |
| 2023-04-17 | 11.76 | $11.93 | 25870 |
| 2023-04-14 | 11.73 | $11.78 | 19277 |
| 2023-04-13 | 11.71 | $11.90 | 68311 |
| 2023-04-12 | 11.68 | $11.69 | 30603 |
| 2023-04-11 | 11.67 | $12.07 | 6736 |
| 2023-04-10 | 11.62 | $11.83 | 8628 |
| 2023-04-06 | 11.59 | $11.97 | 5310 |
| 2023-04-05 | 11.55 | $11.83 | 21415 |
| 2023-04-04 | 11.53 | $11.74 | 18177 |
| 2023-04-03 | 11.51 | $11.97 | 9680 |
| 2023-03-31 | 11.47 | $11.60 | 8046 |
| 2023-03-30 | 11.48 | $11.41 | 15860 |
| 2023-03-29 | 11.50 | $11.50 | 5181 |
| 2023-03-28 | 11.52 | $11.60 | 6612 |
| 2023-03-27 | 11.54 | $11.45 | 12239 |
| 2023-03-24 | 11.57 | $11.60 | 8425 |
| 2023-03-23 | 11.59 | $10.96 | 7634 |
| 2023-03-22 | 11.68 | $11.07 | 25818 |
| 2023-03-21 | 11.75 | $11.03 | 12763 |
| 2023-03-20 | 11.83 | $11.50 | 12938 |
| 2023-03-17 | 11.85 | $11.64 | 15232 |
| 2023-03-16 | 11.86 | $11.69 | 6697 |
| 2023-03-15 | 11.86 | $11.41 | 11867 |
| 2023-03-14 | 11.88 | $11.83 | 13656 |
| 2023-03-13 | 11.86 | $11.64 | 33616 |
| 2023-03-10 | 11.85 | $11.36 | 28880 |
| 2023-03-09 | 11.86 | $11.97 | 66226 |
| 2023-03-08 | 11.81 | $12.31 | 51433 |
| 2023-03-07 | 11.72 | $11.97 | 8739 |
| 2023-03-06 | 11.65 | $11.93 | 7332 |
| 2023-03-03 | 11.58 | $12.54 | 140384 |
| 2023-03-02 | 11.44 | $12.49 | 14405 |
| 2023-03-01 | 11.29 | $12.73 | 40693 |
| 2023-02-28 | 11.11 | $12.45 | 25189 |
| 2023-02-27 | 10.94 | $11.78 | 51447 |
| 2023-02-24 | 10.82 | $11.93 | 67667 |
| 2023-02-23 | 10.67 | $12.07 | 291018 |
| 2023-02-22 | 10.50 | $10.41 | 65535 |
| 2023-02-21 | 10.47 | $10.32 | 15882 |
| 2023-02-17 | 10.45 | $11.12 | 9294 |
| 2023-02-16 | 10.35 | $10.93 | 7426 |
| 2023-02-15 | 10.25 | $10.55 | 9674 |
| 2023-02-14 | 10.19 | $10.46 | 33740 |
| 2023-02-13 | 10.13 | $10.70 | 12145 |
| 2023-02-10 | 10.04 | $10.60 | 24751 |
| 2023-02-09 | 9.96 | $10.79 | 21566 |
| 2023-02-08 | 9.85 | $10.51 | 21796 |
| 2023-02-07 | 9.76 | $10.55 | 12059 |
| 2023-02-06 | 9.67 | $10.32 | 22033 |
| 2023-02-03 | 9.58 | $9.80 | 7928 |
| 2023-02-02 | 9.57 | $10.32 | 19470 |
| 2023-02-01 | 9.53 | $10.65 | 10337 |
| 2023-01-31 | 9.48 | $10.18 | 24214 |
| 2023-01-30 | 9.50 | $9.23 | 15227 |
| 2023-01-27 | 9.64 | $9.18 | 17012 |
| 2023-01-26 | 9.81 | $9.13 | 14047 |
| 2023-01-25 | 10.00 | $9.04 | 17771 |
| 2023-01-24 | 10.22 | $9.09 | 19076 |
| 2023-01-23 | 10.46 | $9.18 | 16348 |
| 2023-01-20 | 10.72 | $9.13 | 22327 |
| 2023-01-19 | 11.00 | $9.18 | 27763 |
| 2023-01-18 | 11.29 | $9.47 | 31160 |
| 2023-01-17 | 11.59 | $9.70 | 19741 |
| 2023-01-13 | 11.88 | $9.51 | 28828 |
| 2023-01-12 | 12.22 | $9.89 | 42207 |
| 2023-01-11 | 12.55 | $9.09 | 9955 |
| 2023-01-10 | 12.98 | $8.94 | 81715 |
| 2023-01-09 | 13.46 | $9.06 | 72389 |
| 2023-01-06 | 13.96 | $8.76 | 694212 |
| 2023-01-05 | 14.52 | $14.48 | 102874 |
| 2023-01-04 | 14.55 | $15.00 | 10771 |
| 2023-01-03 | 14.54 | $15.19 | 14769 |
| 2022-12-30 | 14.52 | $15.71 | 9522 |
| 2022-12-29 | 14.45 | $15.24 | 12333 |
| 2022-12-28 | 14.43 | $14.34 | 9581 |
| 2022-12-27 | 14.50 | $13.44 | 24518 |
| 2022-12-23 | 14.68 | $13.35 | 16563 |
| 2022-12-22 | 14.87 | $13.49 | 15637 |
| 2022-12-21 | 15.07 | $13.77 | 6703 |
| 2022-12-20 | 15.25 | $13.77 | 88243 |
| 2022-12-19 | 15.45 | $13.87 | 12186 |
| 2022-12-16 | 15.65 | $14.48 | 13443 |
| 2022-12-15 | 15.81 | $14.34 | 9297 |
| 2022-12-14 | 15.99 | $15.14 | 11496 |
| 2022-12-13 | 16.10 | $15.10 | 4981 |
| 2022-12-12 | 16.22 | $15.00 | 9872 |
| 2022-12-09 | 16.36 | $15.62 | 5334 |
| 2022-12-08 | 16.44 | $16.04 | 11606 |
| 2022-12-07 | 16.47 | $16.23 | 6260 |
| 2022-12-06 | 16.49 | $16.56 | 9300 |
| 2022-12-05 | 16.47 | $16.99 | 9982 |
| 2022-12-02 | 16.40 | $16.56 | 6865 |
| 2022-12-01 | 16.37 | $16.23 | 17308 |
| 2022-11-30 | 16.37 | $16.71 | 22065 |
| 2022-11-29 | 16.33 | $16.00 | 5227 |
| 2022-11-28 | 16.35 | $16.09 | 10145 |
| 2022-11-25 | 16.38 | $16.00 | 10033 |
| 2022-11-23 | 16.41 | $16.56 | 22247 |
| 2022-11-22 | 16.40 | $16.80 | 27863 |
| 2022-11-21 | 16.36 | $16.56 | 13644 |
| 2022-11-18 | 16.33 | $16.99 | 29325 |
| 2022-11-17 | 16.26 | $16.80 | 46991 |
| 2022-11-16 | 16.20 | $16.56 | 17458 |
| 2022-11-15 | 16.16 | $16.71 | 14523 |
| 2022-11-14 | 16.10 | $16.42 | 14614 |
| 2022-11-11 | 16.06 | $16.14 | 439970 |
| 2022-11-10 | 16.05 | $16.09 | 20188 |
| 2022-11-09 | 16.03 | $15.62 | 16991 |
| 2022-11-08 | 16.05 | $15.33 | 9048 |
| 2022-11-07 | 16.10 | $15.10 | 17499 |
| 2022-11-04 | 16.17 | $16.09 | 21701 |
| 2022-11-03 | 16.14 | $16.09 | 8408 |
| 2022-11-02 | 16.11 | $16.56 | 19166 |
| 2022-11-01 | 16.03 | $16.56 | 12288 |
| 2022-10-31 | 15.95 | $16.61 | 25234 |
| 2022-10-28 | 15.86 | $16.99 | 7592 |
| 2022-10-27 | 15.73 | $17.09 | 23380 |
| 2022-10-26 | 15.57 | $16.75 | 53623 |
| 2022-10-25 | 15.44 | $16.66 | 57272 |
| 2022-10-24 | 15.30 | $15.19 | 4071 |
| 2022-10-21 | 15.30 | $15.38 | 52088 |
| 2022-10-20 | 15.27 | $15.57 | 14677 |
| 2022-10-19 | 15.22 | $15.43 | 12480 |
| 2022-10-18 | 15.19 | $15.81 | 14700 |
| 2022-10-17 | 15.11 | $15.67 | 13869 |
| 2022-10-14 | 15.05 | $14.48 | 8453 |
| 2022-10-13 | 15.10 | $15.05 | 11747 |
| 2022-10-12 | 15.12 | $15.00 | 7704 |
| 2022-10-11 | 15.15 | $14.91 | 16461 |
| 2022-10-10 | 15.20 | $14.48 | 7221 |
| 2022-10-07 | 15.31 | $15.14 | 14685 |
| 2022-10-06 | 15.35 | $15.85 | 4761 |
| 2022-10-05 | 15.33 | $15.95 | 10685 |
| 2022-10-04 | 15.30 | $16.47 | 16885 |
| 2022-10-03 | 15.22 | $15.71 | 18985 |
| 2022-09-30 | 15.20 | $15.00 | 14982 |
| 2022-09-29 | 15.26 | $14.53 | 4797 |
| 2022-09-28 | 15.37 | $14.86 | 10880 |
| 2022-09-27 | 15.45 | $14.06 | 10582 |
| 2022-09-26 | 15.62 | $13.91 | 16481 |
| 2022-09-23 | 15.82 | $14.53 | 69775 |
| 2022-09-22 | 15.98 | $14.25 | 36631 |
| 2022-09-21 | 16.19 | $14.72 | 26222 |
| 2022-09-20 | 16.37 | $15.52 | 9874 |
| 2022-09-19 | 16.48 | $15.76 | 13062 |
| 2022-09-16 | 16.58 | $16.28 | 69607 |
| 2022-09-15 | 16.63 | $17.37 | 52038 |
| 2022-09-14 | 16.59 | $17.09 | 20444 |
| 2022-09-13 | 16.59 | $17.70 | 42759 |
| 2022-09-12 | 16.54 | $16.52 | 24288 |
| 2022-09-09 | 16.61 | $16.28 | 12034 |
| 2022-09-08 | 16.73 | $16.28 | 22790 |
| 2022-09-07 | 16.84 | $15.85 | 56964 |
| 2022-09-06 | 17.01 | $15.24 | 23413 |
| 2022-09-02 | 17.25 | $15.67 | 44977 |
| 2022-09-01 | 17.45 | $15.62 | 15427 |
| 2022-08-31 | 17.65 | $15.67 | 12680 |
| 2022-08-30 | 17.86 | $15.90 | 19643 |
| 2022-08-29 | 18.04 | $16.71 | 20998 |
| 2022-08-26 | 18.13 | $17.61 | 19699 |
| 2022-08-25 | 18.12 | $18.55 | 105790 |
| 2022-08-24 | 18.00 | $18.69 | 19021 |
| 2022-08-23 | 17.85 | $17.84 | 17971 |
| 2022-08-22 | 17.77 | $17.04 | 28138 |
| 2022-08-19 | 17.76 | $16.90 | 21616 |
| 2022-08-18 | 17.76 | $18.08 | 31635 |
| 2022-08-17 | 17.62 | $19.69 | 64293 |
| 2022-08-16 | 17.32 | $19.55 | 21625 |
| 2022-08-15 | 17.01 | $20.07 | 45029 |
| 2022-08-12 | 16.63 | $19.21 | 54578 |
| 2022-08-11 | 16.31 | $18.79 | 47979 |
| 2022-08-10 | 16.01 | $17.89 | 47848 |
| 2022-08-09 | 15.80 | $17.46 | 39687 |
| 2022-08-08 | 15.61 | $17.09 | 43635 |
| 2022-08-05 | 15.46 | $17.04 | 36826 |
| 2022-08-04 | 15.30 | $16.47 | 40283 |
| 2022-08-03 | 15.19 | $15.71 | 38690 |
| 2022-08-02 | 15.15 | $15.00 | 27440 |
| 2022-08-01 | 15.16 | $14.29 | 22605 |
| 2022-07-29 | 15.24 | $14.91 | 19571 |
| 2022-07-28 | 15.26 | $14.86 | 28447 |
| 2022-07-27 | 15.27 | $15.05 | 27439 |
| 2022-07-26 | 15.25 | $15.00 | 24649 |
| 2022-07-25 | 15.23 | $15.19 | 20470 |
| 2022-07-22 | 15.19 | $15.24 | 37000 |
| 2022-07-21 | 15.13 | $15.57 | 35310 |
| 2022-07-20 | 15.01 | $15.71 | 58319 |
| 2022-07-19 | 14.87 | $15.29 | 38426 |
| 2022-07-18 | 14.75 | $14.77 | 52268 |
| 2022-07-15 | 14.66 | $15.67 | 30963 |
| 2022-07-14 | 14.46 | $15.67 | 61167 |
| 2022-07-13 | 14.24 | $16.56 | 73706 |
| 2022-07-12 | 13.90 | $16.14 | 67846 |
| 2022-07-11 | 13.58 | $15.05 | 91736 |
| 2022-07-08 | 13.36 | $15.67 | 96289 |
| 2022-07-07 | 13.06 | $14.72 | 79921 |
| 2022-07-06 | 12.84 | $14.25 | 71286 |
| 2022-07-05 | 12.65 | $14.15 | 76194 |
| 2022-07-01 | 12.46 | $13.35 | 70330 |
| 2022-06-30 | 12.33 | $13.01 | 105262 |
| 2022-06-29 | 12.22 | $13.25 | 86564 |
| 2022-06-28 | 12.08 | $13.58 | 89495 |
| 2022-06-27 | 11.90 | $13.20 | 108558 |
| 2022-06-24 | 11.74 | $13.35 | 555498 |
| 2022-06-23 | 11.55 | $12.64 | 92744 |
| 2022-06-22 | 11.42 | $12.21 | 91134 |
| 2022-06-21 | 11.32 | $12.02 | 135513 |
| 2022-06-17 | 11.24 | $11.36 | 141396 |
| 2022-06-16 | 11.21 | $10.13 | 93794 |
| 2022-06-15 | 11.31 | $11.03 | 67753 |
| 2022-06-14 | 11.33 | $10.79 | 49659 |
| 2022-06-13 | 11.38 | $10.89 | 74027 |
| 2022-06-10 | 11.42 | $11.45 | 80125 |
| 2022-06-09 | 11.40 | $12.40 | 99283 |
| 2022-06-08 | 11.29 | $12.26 | 77751 |
| 2022-06-07 | 11.20 | $12.64 | 81937 |
| 2022-06-06 | 11.08 | $11.78 | 114031 |
| 2022-06-03 | 11.08 | $11.31 | 118142 |
| 2022-06-02 | 11.16 | $10.79 | 51638 |
| 2022-06-01 | 11.34 | $10.70 | 96577 |
| 2022-05-31 | 11.57 | $11.12 | 72600 |
| 2022-05-27 | 11.80 | $11.07 | 63097 |
| 2022-05-26 | 12.07 | $10.70 | 54150 |
| 2022-05-25 | 12.42 | $10.36 | 66178 |
| 2022-05-24 | 12.84 | $10.22 | 67028 |
| 2022-05-23 | 13.32 | $10.79 | 84179 |
| 2022-05-20 | 13.79 | $10.79 | 142065 |
| 2022-05-19 | 14.30 | $10.84 | 102738 |
| 2022-05-18 | 14.84 | $11.17 | 56326 |
| 2022-05-17 | 15.38 | $12.40 | 66821 |
| 2022-05-16 | 15.84 | $11.74 | 137156 |
| 2022-05-13 | 16.39 | $12.31 | 174293 |
| 2022-05-12 | 16.93 | $10.79 | 438058 |
| 2022-05-11 | 17.65 | $10.89 | 318017 |
| 2022-05-10 | 18.40 | $13.35 | 235757 |
| 2022-05-09 | 18.95 | $14.91 | 84646 |
| 2022-05-06 | 19.37 | $18.50 | 49617 |
| 2022-05-05 | 19.46 | $19.69 | 37076 |
| 2022-05-04 | 19.44 | $21.01 | 65585 |
| 2022-05-03 | 19.31 | $19.78 | 121885 |
| 2022-05-02 | 19.31 | $18.98 | 87266 |
| 2022-04-29 | 19.42 | $19.03 | 28514 |
| 2022-04-28 | 19.55 | $20.21 | 65833 |
| 2022-04-27 | 19.58 | $19.03 | 54917 |
| 2022-04-26 | 19.76 | $18.55 | 125876 |
| 2022-04-25 | 20.01 | $20.21 | 45724 |
| 2022-04-22 | 20.12 | $18.93 | 106494 |
| 2022-04-21 | 20.40 | $18.27 | 35318 |
| 2022-04-20 | 20.77 | $18.93 | 73891 |
| 2022-04-19 | 21.13 | $18.88 | 74536 |
| 2022-04-18 | 21.56 | $18.65 | 33762 |
| 2022-04-14 | 22.11 | $20.30 | 114155 |
| 2022-04-13 | 22.60 | $19.64 | 24133 |
| 2022-04-12 | 23.24 | $19.12 | 83233 |
| 2022-04-11 | 24.02 | $19.31 | 75197 |
| 2022-04-08 | 24.87 | $19.59 | 40760 |
| 2022-04-07 | 25.79 | $20.63 | 60540 |
| 2022-04-06 | 26.73 | $21.16 | 46665 |
| 2022-04-05 | 27.71 | $22.76 | 74351 |
| 2022-04-04 | 28.63 | $24.33 | 19723 |
| 2022-04-01 | 29.47 | $24.75 | 35433 |
| 2022-03-31 | 30.34 | $24.14 | 47901 |
| 2022-03-30 | 31.34 | $24.28 | 46724 |
| 2022-03-29 | 32.39 | $24.75 | 53875 |
| 2022-03-28 | 33.47 | $24.85 | 44339 |
| 2022-03-25 | 34.63 | $25.51 | 41028 |
| 2022-03-24 | 35.82 | $25.89 | 62597 |
| 2022-03-23 | 37.05 | $26.65 | 112499 |
| 2022-03-22 | 38.28 | $29.15 | 191184 |
| 2022-03-21 | 39.33 | $32.61 | 99933 |
| 2022-03-18 | 40.09 | $38.43 | 343771 |
| 2022-03-17 | 40.37 | $40.89 | 69148 |
| 2022-03-16 | 40.46 | $38.71 | 59217 |
| 2022-03-15 | 40.83 | $37.20 | 18326 |
| 2022-03-14 | 41.39 | $38.52 | 16440 |
| 2022-03-11 | 41.87 | $40.99 | 13852 |
| 2022-03-10 | 42.15 | $43.26 | 18608 |
| 2022-03-09 | 42.25 | $42.55 | 10670 |
| 2022-03-08 | 42.44 | $40.18 | 18406 |
| 2022-03-07 | 42.88 | $40.51 | 26767 |
| 2022-03-04 | 43.32 | $38.67 | 17426 |
| 2022-03-03 | 43.94 | $38.00 | 14523 |
| 2022-03-02 | 44.66 | $39.80 | 15011 |
| 2022-03-01 | 45.23 | $39.66 | 18800 |
| 2022-02-28 | 45.84 | $43.54 | 19850 |
| 2022-02-25 | 46.06 | $43.97 | 38257 |
| 2022-02-24 | 46.22 | $43.35 | 24099 |
| 2022-02-23 | 46.42 | $41.22 | 24044 |
| 2022-02-22 | 46.83 | $40.89 | 23823 |
| 2022-02-18 | 47.29 | $42.50 | 40840 |
| 2022-02-17 | 47.58 | $52.01 | 15840 |
| 2022-02-16 | 46.93 | $52.15 | 26133 |
| 2022-02-15 | 46.22 | $51.73 | 23571 |
| 2022-02-14 | 45.50 | $48.37 | 17122 |
| 2022-02-11 | 45.09 | $48.51 | 16275 |
| 2022-02-10 | 44.67 | $48.23 | 15454 |
| 2022-02-09 | 44.29 | $49.74 | 19689 |
| 2022-02-08 | 43.78 | $47.80 | 23586 |
| 2022-02-07 | 43.48 | $45.86 | 13227 |
| 2022-02-04 | 43.39 | $44.91 | 22315 |
| 2022-02-03 | 43.42 | $43.02 | 12522 |
| 2022-02-02 | 43.69 | $43.59 | 21200 |
| 2022-02-01 | 43.99 | $45.34 | 14607 |
| 2022-01-31 | 44.20 | $44.20 | 19780 |
| 2022-01-28 | 44.58 | $39.94 | 23511 |
| 2022-01-27 | 45.47 | $38.43 | 32363 |
| 2022-01-26 | 46.57 | $41.17 | 47629 |
| 2022-01-25 | 47.48 | $42.17 | 33390 |
| 2022-01-24 | 48.35 | $43.30 | 56007 |
| 2022-01-21 | 49.17 | $42.41 | 74775 |
| 2022-01-20 | 50.14 | $42.36 | 48477 |
| 2022-01-19 | 51.16 | $42.45 | 53568 |
| 2022-01-18 | 52.21 | $41.03 | 77716 |
| 2022-01-14 | 53.46 | $47.61 | 39086 |
| 2022-01-13 | 54.10 | $47.42 | 40460 |
| 2022-01-12 | 54.78 | $52.58 | 32835 |
| 2022-01-11 | 54.96 | $52.63 | 14364 |
| 2022-01-10 | 55.12 | $51.26 | 16710 |
| 2022-01-07 | 55.41 | $52.53 | 13652 |
| 2022-01-06 | 55.58 | $52.49 | 27520 |
| 2022-01-05 | 55.75 | $54.43 | 42500 |
| 2022-01-04 | 55.71 | $60.20 | 16899 |
| 2022-01-03 | 55.05 | $61.81 | 27450 |
| 2021-12-31 | 54.14 | $58.83 | 24954 |
| 2021-12-30 | 53.44 | $58.92 | 32695 |
| 2021-12-29 | 52.63 | $54.24 | 30898 |
| 2021-12-28 | 52.22 | $55.89 | 90494 |
| 2021-12-27 | 51.58 | $54.66 | 16838 |
| 2021-12-23 | 51.01 | $54.76 | 42144 |
| 2021-12-22 | 50.40 | $55.37 | 76614 |
| 2021-12-21 | 49.67 | $51.87 | 17621 |
| 2021-12-20 | 49.24 | $50.64 | 43749 |
| 2021-12-17 | 48.93 | $55.14 | 131160 |
| 2021-12-16 | 48.19 | $51.54 | 29277 |
| 2021-12-15 | 47.80 | $52.15 | 43864 |
| 2021-12-14 | 47.37 | $49.03 | 30470 |
| 2021-12-13 | 47.27 | $50.55 | 21989 |
| 2021-12-10 | 47.06 | $50.36 | 21648 |
| 2021-12-09 | 46.91 | $53.24 | 33590 |
| 2021-12-08 | 46.50 | $52.91 | 39811 |
| 2021-12-07 | 46.15 | $48.08 | 45292 |
| 2021-12-06 | 46.31 | $45.39 | 46289 |
| 2021-12-03 | 46.79 | $41.74 | 21399 |
| 2021-12-02 | 47.71 | $41.98 | 91596 |
| 2021-12-01 | 48.70 | $39.80 | 24378 |
| 2021-11-30 | 49.99 | $42.69 | 18457 |
| 2021-11-29 | 51.10 | $41.51 | 18073 |
| 2021-11-26 | 52.40 | $45.24 | 10910 |
| 2021-11-24 | 53.42 | $47.56 | 35298 |
| 2021-11-23 | 54.27 | $43.64 | 81627 |
| 2021-11-22 | 55.56 | $43.02 | 85993 |
| 2021-11-19 | 56.99 | $52.49 | 20132 |
| 2021-11-18 | 57.55 | $53.57 | 13415 |
| 2021-11-17 | 58.03 | $55.04 | 18737 |
| 2021-11-16 | 58.40 | $55.18 | 21466 |
| 2021-11-15 | 58.78 | $55.70 | 13222 |
| 2021-11-12 | 59.13 | $57.60 | 9897 |
| 2021-11-11 | 59.32 | $58.69 | 21735 |
| 2021-11-10 | 59.40 | $56.51 | 15023 |
| 2021-11-09 | 59.71 | $59.11 | 19480 |
| 2021-11-08 | 59.81 | $60.39 | 41843 |
| 2021-11-05 | 59.82 | $56.93 | 28607 |
| 2021-11-04 | 60.19 | $60.20 | 27825 |
| 2021-11-03 | 60.30 | $62.28 | 9462 |
| 2021-11-02 | 60.23 | $61.10 | 8056 |
| 2021-11-01 | 60.31 | $59.92 | 19551 |
| 2021-10-29 | 60.56 | $60.29 | 20431 |
| 2021-10-28 | 60.86 | $58.87 | 29076 |
| 2021-10-27 | 61.39 | $58.31 | 16647 |
| 2021-10-26 | 62.06 | $59.82 | 18592 |
| 2021-10-25 | 62.68 | $58.45 | 9219 |
| 2021-10-22 | 63.53 | $58.31 | 12192 |
| 2021-10-21 | 64.49 | $60.06 | 15384 |
| 2021-10-20 | 65.38 | $61.05 | 16815 |
| 2021-10-19 | 66.24 | $60.72 | 17761 |
| 2021-10-18 | 67.20 | $58.78 | 44081 |
| 2021-10-15 | 68.45 | $60.48 | 42123 |
| 2021-10-14 | 69.69 | $60.25 | 28292 |
| 2021-10-13 | 71.12 | $60.58 | 73109 |
| 2021-10-12 | 72.68 | $65.60 | 38492 |
| 2021-10-11 | 73.88 | $68.01 | 34424 |
| 2021-10-08 | 74.97 | $63.18 | 42958 |
| 2021-10-07 | 76.67 | $71.27 | 10979 |
| 2021-10-06 | 77.72 | $66.35 | 34100 |
| 2021-10-05 | 79.35 | $67.58 | 34245 |
| 2021-10-04 | 80.99 | $72.51 | 34010 |
| 2021-10-01 | 82.28 | $79.08 | 59348 |
| 2021-09-30 | 83.02 | $77.57 | 32125 |
| 2021-09-29 | 83.97 | $78.89 | 18982 |
| 2021-09-28 | 84.86 | $77.14 | 28308 |
| 2021-09-27 | 86.01 | $79.56 | 30733 |
| 2021-09-24 | 87.00 | $78.89 | 22057 |
| 2021-09-23 | 88.11 | $80.55 | 69574 |
| 2021-09-22 | 89.13 | $74.82 | 46496 |
| 2021-09-21 | 90.78 | $76.10 | 71814 |
| 2021-09-20 | 92.41 | $80.03 | 83207 |
| 2021-09-17 | 93.68 | $91.67 | 460130 |
| 2021-09-16 | 93.82 | $95.36 | 34317 |
| 2021-09-15 | 93.60 | $94.61 | 53314 |
| 2021-09-14 | 93.44 | $92.00 | 51922 |
| 2021-09-13 | 93.57 | $91.86 | 26536 |
| 2021-09-10 | 93.76 | $94.61 | 27958 |
| 2021-09-09 | 93.74 | $95.27 | 42407 |
| 2021-09-08 | 93.69 | $91.81 | 35189 |
| 2021-09-07 | 94.04 | $94.42 | 47816 |
| 2021-09-03 | 94.17 | $96.69 | 24346 |
| 2021-09-02 | 94.08 | $94.42 | 43509 |
| 2021-09-01 | 94.22 | $92.90 | 24741 |
| 2021-08-31 | 94.54 | $92.48 | 54398 |
| 2021-08-30 | 94.92 | $95.88 | 28806 |
| 2021-08-27 | 95.00 | $94.23 | 32250 |
| 2021-08-26 | 95.27 | $90.92 | 32435 |
| 2021-08-25 | 95.90 | $94.65 | 14133 |
| 2021-08-24 | 96.21 | $94.70 | 67145 |
| 2021-08-23 | 96.55 | $94.94 | 87339 |
| 2021-08-20 | 96.92 | $84.76 | 49451 |
| 2021-08-19 | 98.41 | $86.09 | 20924 |
| 2021-08-18 | 99.92 | $92.81 | 36203 |
| 2021-08-17 | 100.91 | $94.04 | 17288 |
| 2021-08-16 | 101.90 | $99.29 | 25163 |
| 2021-08-13 | 102.55 | $102.37 | 23464 |
| 2021-08-12 | 102.99 | $104.26 | 62130 |
| 2021-08-11 | 103.32 | $104.26 | 35949 |
| 2021-08-10 | 103.72 | $106.34 | 104493 |
| 2021-08-09 | 104.01 | $98.20 | 53788 |
| 2021-08-06 | 105.18 | $97.87 | 99409 |
| 2021-08-05 | 106.47 | $97.73 | 61493 |
| 2021-08-04 | 107.85 | $98.63 | 29018 |
| 2021-08-03 | 109.23 | $98.06 | 20476 |
| 2021-08-02 | 110.78 | $99.39 | 37231 |
| 2021-07-30 | 112.38 | $101.09 | 15350 |
| 2021-07-29 | 113.97 | $101.85 | 21833 |
| 2021-07-28 | 115.70 | $101.66 | 54854 |
| 2021-07-27 | 117.58 | $102.46 | 61892 |
| 2021-07-26 | 119.41 | $105.11 | 37356 |
| 2021-07-23 | 120.90 | $116.05 | 30979 |
| 2021-07-22 | 121.41 | $118.27 | 19446 |
| 2021-07-21 | 121.76 | $116.14 | 27700 |
| 2021-07-20 | 122.42 | $120.73 | 47261 |
| 2021-07-19 | 122.63 | $130.34 | 44962 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
5.00
2026-07-17
Close Price
$5.08
Vol: 565410
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.00
Average
25.06
Maximum
126.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.00 | $5.08 | 565410 |
| 2026-07-16 | 5.05 | $4.88 | 1.9M |
| 2026-07-15 | 5.16 | $4.99 | 1.1M |
| 2026-07-14 | 5.26 | $4.93 | 1.6M |
| 2026-07-13 | 5.40 | $5.23 | 1.5M |
| 2026-07-10 | 5.50 | $5.59 | 1.2M |
| 2026-07-09 | 5.54 | $5.79 | 787309 |
| 2026-07-08 | 5.55 | $6.13 | 1.1M |
| 2026-07-07 | 5.49 | $5.90 | 1.3M |
| 2026-07-06 | 5.47 | $5.60 | 1.3M |
| 2026-07-02 | 5.52 | $5.89 | 1.0M |
| 2026-07-01 | 5.52 | $5.79 | 528033 |
| 2026-06-30 | 5.55 | $5.68 | 1.2M |
| 2026-06-29 | 5.60 | $5.76 | 594310 |
| 2026-06-26 | 5.66 | $5.82 | 1.9M |
| 2026-06-25 | 5.71 | $5.51 | 1.1M |
| 2026-06-24 | 5.84 | $5.58 | 774200 |
| 2026-06-23 | 5.99 | $5.75 | 727697 |
| 2026-06-22 | 6.12 | $5.82 | 1.3M |
| 2026-06-18 | 6.27 | $6.15 | 1.1M |
| 2026-06-17 | 6.37 | $6.34 | 688989 |
| 2026-06-16 | 6.45 | $6.52 | 239654 |
| 2026-06-15 | 6.51 | $6.63 | 466811 |
| 2026-06-12 | 6.57 | $6.77 | 283721 |
| 2026-06-11 | 6.60 | $6.50 | 973044 |
| 2026-06-10 | 6.70 | $6.58 | 338545 |
| 2026-06-09 | 6.81 | $6.79 | 374830 |
| 2026-06-08 | 6.89 | $6.72 | 303300 |
| 2026-06-05 | 7.01 | $7.01 | 494929 |
| 2026-06-04 | 7.08 | $7.20 | 367934 |
| 2026-06-03 | 7.14 | $7.01 | 511345 |
| 2026-06-02 | 7.24 | $7.13 | 628213 |
| 2026-06-01 | 7.34 | $7.44 | 976900 |
| 2026-05-29 | 7.40 | $7.78 | 1.0M |
| 2026-05-28 | 7.39 | $7.99 | 717800 |
| 2026-05-27 | 7.35 | $7.73 | 1.0M |
| 2026-05-26 | 7.35 | $7.75 | 709800 |
| 2026-05-22 | 7.36 | $7.55 | 566733 |
| 2026-05-21 | 7.42 | $7.52 | 631735 |
| 2026-05-20 | 7.49 | $7.20 | 1.1M |
| 2026-05-19 | 7.65 | $6.65 | 711578 |
| 2026-05-18 | 7.96 | $6.90 | 878518 |
| 2026-05-15 | 8.27 | $7.34 | 994330 |
| 2026-05-14 | 8.53 | $7.29 | 998696 |
| 2026-05-13 | 8.86 | $8.05 | 1.1M |
| 2026-05-12 | 9.08 | $7.91 | 2.3M |
| 2026-05-11 | 9.36 | $9.99 | 741300 |
| 2026-05-08 | 9.26 | $10.06 | 640400 |
| 2026-05-07 | 9.12 | $9.72 | 565521 |
| 2026-05-06 | 9.04 | $9.68 | 1.1M |
| 2026-05-05 | 8.96 | $9.07 | 676431 |
| 2026-05-04 | 8.99 | $9.28 | 1.2M |
| 2026-05-01 | 8.98 | $8.88 | 852335 |
| 2026-04-30 | 9.07 | $8.98 | 844303 |
| 2026-04-29 | 9.15 | $9.05 | 587714 |
| 2026-04-28 | 9.23 | $9.29 | 850300 |
| 2026-04-27 | 9.27 | $9.76 | 816055 |
| 2026-04-24 | 9.22 | $9.38 | 656146 |
| 2026-04-23 | 9.26 | $9.15 | 950169 |
| 2026-04-22 | 9.34 | $9.99 | 947400 |
| 2026-04-21 | 9.27 | $9.87 | 489000 |
| 2026-04-20 | 9.22 | $10.13 | 539800 |
| 2026-04-17 | 9.11 | $10.18 | 567466 |
| 2026-04-16 | 8.97 | $9.64 | 1.1M |
| 2026-04-15 | 8.93 | $9.58 | 958400 |
| 2026-04-14 | 8.90 | $9.90 | 790411 |
| 2026-04-13 | 8.80 | $9.63 | 578123 |
| 2026-04-10 | 8.75 | $9.07 | 532500 |
| 2026-04-09 | 8.82 | $9.29 | 510800 |
| 2026-04-08 | 8.86 | $9.45 | 492100 |
| 2026-04-07 | 8.88 | $9.71 | 506819 |
| 2026-04-06 | 8.86 | $9.61 | 463675 |
| 2026-04-02 | 8.86 | $9.67 | 698270 |
| 2026-04-01 | 8.86 | $9.35 | 1.4M |
| 2026-03-31 | 8.93 | $9.15 | 2.0M |
| 2026-03-30 | 9.07 | $8.29 | 1.3M |
| 2026-03-27 | 9.42 | $8.40 | 1.4M |
| 2026-03-26 | 9.81 | $8.94 | 2.0M |
| 2026-03-25 | 10.16 | $9.07 | 1.4M |
| 2026-03-24 | 10.55 | $9.03 | 3.9M |
| 2026-03-23 | 11.01 | $11.00 | 1.5M |
| 2026-03-20 | 11.14 | $10.48 | 1.5M |
| 2026-03-19 | 11.40 | $11.49 | 685200 |
| 2026-03-18 | 11.50 | $11.72 | 996433 |
| 2026-03-17 | 11.57 | $12.50 | 894339 |
| 2026-03-16 | 11.50 | $11.74 | 1.1M |
| 2026-03-13 | 11.58 | $12.15 | 749907 |
| 2026-03-12 | 11.60 | $11.82 | 495443 |
| 2026-03-11 | 11.69 | $12.02 | 407009 |
| 2026-03-10 | 11.77 | $11.94 | 419100 |
| 2026-03-09 | 11.88 | $12.30 | 807958 |
| 2026-03-06 | 11.94 | $11.67 | 523500 |
| 2026-03-05 | 12.15 | $12.06 | 801700 |
| 2026-03-04 | 12.32 | $12.96 | 686151 |
| 2026-03-03 | 12.34 | $13.15 | 862961 |
| 2026-03-02 | 12.33 | $13.68 | 1.2M |
| 2026-02-27 | 12.21 | $13.49 | 540909 |
| 2026-02-26 | 12.12 | $13.52 | 705800 |
| 2026-02-25 | 12.02 | $13.22 | 528004 |
| 2026-02-24 | 11.98 | $12.82 | 967945 |
| 2026-02-23 | 12.02 | $11.89 | 1.0M |
| 2026-02-20 | 12.29 | $11.59 | 659024 |
| 2026-02-19 | 12.66 | $12.05 | 1.5M |
| 2026-02-18 | 13.02 | $12.77 | 744146 |
| 2026-02-17 | 13.29 | $13.04 | 355144 |
| 2026-02-13 | 13.55 | $12.88 | 832400 |
| 2026-02-12 | 13.91 | $12.97 | 546652 |
| 2026-02-11 | 14.31 | $13.51 | 825638 |
| 2026-02-10 | 14.67 | $13.66 | 495362 |
| 2026-02-09 | 15.07 | $14.01 | 1.3M |
| 2026-02-06 | 15.47 | $14.22 | 858700 |
| 2026-02-05 | 15.89 | $13.97 | 863896 |
| 2026-02-04 | 16.45 | $14.62 | 824000 |
| 2026-02-03 | 16.96 | $15.53 | 594012 |
| 2026-02-02 | 17.37 | $16.30 | 1.9M |
| 2026-01-30 | 17.68 | $15.82 | 1.8M |
| 2026-01-29 | 18.16 | $17.78 | 1.3M |
| 2026-01-28 | 18.29 | $18.65 | 624700 |
| 2026-01-27 | 18.27 | $19.39 | 708692 |
| 2026-01-26 | 18.10 | $20.18 | 1.6M |
| 2026-01-23 | 17.73 | $20.44 | 905176 |
| 2026-01-22 | 17.25 | $21.27 | 2.5M |
| 2026-01-21 | 16.53 | $19.48 | 1.3M |
| 2026-01-20 | 16.08 | $19.38 | 1.3M |
| 2026-01-16 | 15.58 | $18.29 | 1.3M |
| 2026-01-15 | 15.25 | $18.14 | 1.2M |
| 2026-01-14 | 14.91 | $18.59 | 1.8M |
| 2026-01-13 | 14.43 | $16.60 | 749044 |
| 2026-01-12 | 14.32 | $15.57 | 1.0M |
| 2026-01-09 | 14.42 | $14.87 | 1.7M |
| 2026-01-08 | 14.70 | $15.24 | 2.2M |
| 2026-01-07 | 14.97 | $16.31 | 1.2M |
| 2026-01-06 | 15.08 | $16.85 | 421400 |
| 2026-01-05 | 15.11 | $16.48 | 725879 |
| 2026-01-02 | 15.24 | $16.00 | 527734 |
| 2025-12-31 | 15.53 | $16.00 | 890010 |
| 2025-12-30 | 15.87 | $16.12 | 794245 |
| 2025-12-29 | 16.27 | $16.52 | 588179 |
| 2025-12-26 | 16.68 | $16.87 | 536578 |
| 2025-12-24 | 17.09 | $17.14 | 321046 |
| 2025-12-23 | 17.54 | $16.89 | 810881 |
| 2025-12-22 | 18.14 | $17.62 | 641200 |
| 2025-12-19 | 18.71 | $18.00 | 1.1M |
| 2025-12-18 | 19.30 | $17.07 | 801800 |
| 2025-12-17 | 20.21 | $16.37 | 1.5M |
| 2025-12-16 | 21.44 | $16.70 | 1.6M |
| 2025-12-15 | 22.81 | $17.08 | 2.4M |
| 2025-12-12 | 24.34 | $18.14 | 6.6M |
| 2025-12-11 | 25.90 | $24.50 | 851459 |
| 2025-12-10 | 26.38 | $25.04 | 1.1M |
| 2025-12-09 | 26.83 | $26.45 | 683353 |
| 2025-12-08 | 27.07 | $26.71 | 726901 |
| 2025-12-05 | 27.30 | $26.72 | 396628 |
| 2025-12-04 | 27.57 | $27.90 | 498963 |
| 2025-12-03 | 27.65 | $28.00 | 911861 |
| 2025-12-02 | 27.72 | $27.31 | 934728 |
| 2025-12-01 | 27.96 | $30.40 | 639504 |
| 2025-11-28 | 27.59 | $30.52 | 117534 |
| 2025-11-26 | 27.14 | $30.72 | 766890 |
| 2025-11-25 | 26.60 | $29.88 | 656100 |
| 2025-11-24 | 26.15 | $31.94 | 1.0M |
| 2025-11-21 | 25.21 | $29.56 | 1.0M |
| 2025-11-20 | 24.64 | $27.72 | 957600 |
| 2025-11-19 | 24.39 | $28.40 | 1.2M |
| 2025-11-18 | 23.97 | $27.23 | 981428 |
| 2025-11-17 | 23.76 | $25.70 | 985744 |
| 2025-11-14 | 23.86 | $25.60 | 1.1M |
| 2025-11-13 | 24.02 | $26.49 | 1.5M |
| 2025-11-12 | 24.05 | $25.50 | 1.3M |
| 2025-11-11 | 24.33 | $26.45 | 1.7M |
| 2025-11-10 | 24.47 | $23.19 | 1.0M |
| 2025-11-07 | 25.36 | $22.97 | 1.7M |
| 2025-11-06 | 26.46 | $22.96 | 2.0M |
| 2025-11-05 | 27.77 | $21.47 | 4.1M |
| 2025-11-04 | 29.64 | $28.05 | 1.2M |
| 2025-11-03 | 30.44 | $27.93 | 1.5M |
| 2025-10-31 | 31.41 | $29.72 | 840525 |
| 2025-10-30 | 32.19 | $30.46 | 727645 |
| 2025-10-29 | 32.96 | $30.64 | 816025 |
| 2025-10-28 | 33.83 | $30.81 | 897408 |
| 2025-10-27 | 34.83 | $31.29 | 980927 |
| 2025-10-24 | 35.90 | $31.97 | 1.1M |
| 2025-10-23 | 37.01 | $31.38 | 1.1M |
| 2025-10-22 | 38.43 | $32.70 | 1.7M |
| 2025-10-21 | 39.82 | $33.56 | 2.5M |
| 2025-10-20 | 41.25 | $36.31 | 1.4M |
| 2025-10-17 | 42.34 | $38.26 | 629740 |
| 2025-10-16 | 43.19 | $40.45 | 802900 |
| 2025-10-15 | 43.71 | $41.85 | 986889 |
| 2025-10-14 | 44.02 | $38.80 | 1.3M |
| 2025-10-13 | 45.02 | $38.61 | 1.5M |
| 2025-10-10 | 46.20 | $38.79 | 3.9M |
| 2025-10-09 | 47.53 | $46.25 | 601432 |
| 2025-10-08 | 47.48 | $48.60 | 723700 |
| 2025-10-07 | 46.92 | $46.94 | 2.3M |
| 2025-10-06 | 46.60 | $46.11 | 798594 |
| 2025-10-03 | 46.38 | $48.74 | 327700 |
| 2025-10-02 | 45.56 | $48.32 | 422334 |
| 2025-10-01 | 44.69 | $49.05 | 593380 |
| 2025-09-30 | 43.50 | $46.58 | 867401 |
| 2025-09-29 | 42.64 | $44.89 | 608947 |
| 2025-09-26 | 41.98 | $42.03 | 320500 |
| 2025-09-25 | 41.81 | $40.03 | 191456 |
| 2025-09-24 | 42.03 | $41.04 | 169136 |
| 2025-09-23 | 42.06 | $40.53 | 255812 |
| 2025-09-22 | 42.19 | $41.26 | 242293 |
| 2025-09-19 | 42.18 | $42.27 | 929292 |
| 2025-09-18 | 41.95 | $41.69 | 449600 |
| 2025-09-17 | 41.79 | $42.23 | 376532 |
| 2025-09-16 | 41.47 | $41.29 | 232362 |
| 2025-09-15 | 41.30 | $40.01 | 315808 |
| 2025-09-12 | 41.36 | $41.34 | 348141 |
| 2025-09-11 | 41.13 | $40.81 | 411500 |
| 2025-09-10 | 40.97 | $41.71 | 448678 |
| 2025-09-09 | 40.58 | $39.89 | 213700 |
| 2025-09-08 | 40.50 | $39.63 | 402200 |
| 2025-09-05 | 40.45 | $41.98 | 511500 |
| 2025-09-04 | 39.89 | $39.92 | 220439 |
| 2025-09-03 | 39.66 | $39.27 | 551200 |
| 2025-09-02 | 39.51 | $39.25 | 327637 |
| 2025-08-29 | 39.34 | $38.63 | 223076 |
| 2025-08-28 | 39.26 | $38.20 | 288906 |
| 2025-08-27 | 39.24 | $37.37 | 630046 |
| 2025-08-26 | 39.38 | $38.64 | 779100 |
| 2025-08-25 | 39.27 | $39.68 | 614683 |
| 2025-08-22 | 38.90 | $40.00 | 663561 |
| 2025-08-21 | 38.39 | $39.85 | 403919 |
| 2025-08-20 | 37.82 | $38.54 | 463000 |
| 2025-08-19 | 37.42 | $37.61 | 391928 |
| 2025-08-18 | 37.14 | $38.77 | 722512 |
| 2025-08-15 | 36.56 | $37.85 | 1.3M |
| 2025-08-14 | 36.07 | $40.91 | 629600 |
| 2025-08-13 | 34.85 | $39.36 | 627800 |
| 2025-08-12 | 33.74 | $36.33 | 888214 |
| 2025-08-11 | 33.10 | $38.77 | 2.8M |
| 2025-08-08 | 31.83 | $34.68 | 1.1M |
| 2025-08-07 | 31.22 | $32.12 | 467600 |
| 2025-08-06 | 31.05 | $30.17 | 301113 |
| 2025-08-05 | 31.27 | $30.48 | 732426 |
| 2025-08-04 | 31.46 | $29.33 | 381939 |
| 2025-08-01 | 31.92 | $29.96 | 1.6M |
| 2025-07-31 | 32.32 | $29.77 | 281000 |
| 2025-07-30 | 32.83 | $30.76 | 330000 |
| 2025-07-29 | 33.20 | $31.67 | 358006 |
| 2025-07-28 | 33.44 | $31.51 | 287000 |
| 2025-07-25 | 33.75 | $31.62 | 253177 |
| 2025-07-24 | 34.07 | $33.40 | 160407 |
| 2025-07-23 | 34.07 | $33.05 | 252064 |
| 2025-07-22 | 34.13 | $32.98 | 116129 |
| 2025-07-21 | 34.21 | $33.58 | 120700 |
| 2025-07-18 | 34.16 | $33.73 | 288046 |
| 2025-07-17 | 34.07 | $34.57 | 281016 |
| 2025-07-16 | 33.77 | $35.19 | 324900 |
| 2025-07-15 | 33.29 | $32.75 | 462639 |
| 2025-07-14 | 33.24 | $33.73 | 229532 |
| 2025-07-11 | 32.96 | $34.69 | 494300 |
| 2025-07-10 | 32.43 | $34.26 | 653800 |
| 2025-07-09 | 31.90 | $34.82 | 383804 |
| 2025-07-08 | 31.15 | $31.36 | 127400 |
| 2025-07-07 | 31.01 | $31.48 | 168300 |
| 2025-07-03 | 30.82 | $32.53 | 103400 |
| 2025-07-02 | 30.37 | $30.96 | 161459 |
| 2025-07-01 | 30.18 | $30.05 | 249968 |
| 2025-06-30 | 30.14 | $29.31 | 127400 |
| 2025-06-27 | 30.25 | $30.18 | 1.3M |
| 2025-06-26 | 30.19 | $30.11 | 449513 |
| 2025-06-25 | 30.13 | $29.52 | 294500 |
| 2025-06-24 | 30.19 | $29.78 | 285105 |
| 2025-06-23 | 30.19 | $30.48 | 181800 |
| 2025-06-20 | 30.04 | $29.94 | 566000 |
| 2025-06-18 | 29.98 | $30.03 | 368600 |
| 2025-06-17 | 29.89 | $28.96 | 187319 |
| 2025-06-16 | 30.00 | $28.82 | 186647 |
| 2025-06-13 | 30.15 | $29.00 | 156505 |
| 2025-06-12 | 30.28 | $29.58 | 228100 |
| 2025-06-11 | 30.31 | $30.00 | 511900 |
| 2025-06-10 | 30.25 | $28.08 | 959109 |
| 2025-06-09 | 30.57 | $31.22 | 440615 |
| 2025-06-06 | 30.28 | $31.96 | 476617 |
| 2025-06-05 | 29.78 | $30.30 | 156287 |
| 2025-06-04 | 29.54 | $29.19 | 83344 |
| 2025-06-03 | 29.49 | $29.77 | 152200 |
| 2025-06-02 | 29.30 | $29.16 | 172419 |
| 2025-05-30 | 29.20 | $29.20 | 159800 |
| 2025-05-29 | 29.08 | $29.53 | 149168 |
| 2025-05-28 | 28.86 | $28.71 | 214500 |
| 2025-05-27 | 28.77 | $29.40 | 163303 |
| 2025-05-23 | 28.51 | $28.18 | 85264 |
| 2025-05-22 | 28.46 | $28.22 | 76714 |
| 2025-05-21 | 28.40 | $28.16 | 130600 |
| 2025-05-20 | 28.32 | $28.73 | 91200 |
| 2025-05-19 | 28.11 | $28.45 | 137500 |
| 2025-05-16 | 27.92 | $26.81 | 204408 |
| 2025-05-15 | 28.04 | $27.34 | 156500 |
| 2025-05-14 | 28.06 | $27.63 | 131801 |
| 2025-05-13 | 28.01 | $28.96 | 147233 |
| 2025-05-12 | 27.67 | $29.37 | 223300 |
| 2025-05-09 | 27.18 | $26.34 | 226520 |
| 2025-05-08 | 27.24 | $25.87 | 215506 |
| 2025-05-07 | 27.41 | $25.34 | 182122 |
| 2025-05-06 | 27.71 | $25.89 | 514100 |
| 2025-05-05 | 27.93 | $29.10 | 126909 |
| 2025-05-02 | 27.51 | $29.52 | 267100 |
| 2025-05-01 | 26.92 | $28.88 | 247600 |
| 2025-04-30 | 26.36 | $28.52 | 286600 |
| 2025-04-29 | 25.78 | $26.63 | 172200 |
| 2025-04-28 | 25.50 | $27.28 | 205700 |
| 2025-04-25 | 25.04 | $26.87 | 191500 |
| 2025-04-24 | 24.58 | $28.61 | 850934 |
| 2025-04-23 | 23.69 | $26.95 | 248300 |
| 2025-04-22 | 23.00 | $25.79 | 142239 |
| 2025-04-21 | 22.44 | $24.11 | 157900 |
| 2025-04-17 | 22.15 | $23.82 | 218755 |
| 2025-04-16 | 21.88 | $23.06 | 323300 |
| 2025-04-15 | 21.73 | $23.89 | 221229 |
| 2025-04-14 | 21.39 | $23.24 | 321900 |
| 2025-04-11 | 21.13 | $20.26 | 215200 |
| 2025-04-10 | 21.47 | $18.54 | 175200 |
| 2025-04-09 | 22.24 | $20.42 | 738216 |
| 2025-04-08 | 22.73 | $18.32 | 422508 |
| 2025-04-07 | 23.76 | $19.50 | 465410 |
| 2025-04-04 | 24.70 | $21.18 | 533819 |
| 2025-04-03 | 25.44 | $23.00 | 206200 |
| 2025-04-02 | 25.91 | $25.51 | 162100 |
| 2025-04-01 | 25.93 | $26.01 | 333081 |
| 2025-03-31 | 25.84 | $25.71 | 280011 |
| 2025-03-28 | 25.79 | $25.64 | 148600 |
| 2025-03-27 | 25.75 | $26.53 | 88700 |
| 2025-03-26 | 25.52 | $26.09 | 137500 |
| 2025-03-25 | 25.33 | $26.43 | 224428 |
| 2025-03-24 | 25.04 | $26.66 | 229400 |
| 2025-03-21 | 24.65 | $26.49 | 502900 |
| 2025-03-20 | 24.23 | $26.30 | 426000 |
| 2025-03-19 | 23.79 | $25.52 | 249500 |
| 2025-03-18 | 23.44 | $24.40 | 431315 |
| 2025-03-17 | 23.27 | $23.59 | 280721 |
| 2025-03-14 | 23.25 | $25.45 | 296800 |
| 2025-03-13 | 22.83 | $24.75 | 189703 |
| 2025-03-12 | 22.50 | $24.60 | 330335 |
| 2025-03-11 | 22.15 | $22.97 | 312511 |
| 2025-03-10 | 22.10 | $22.58 | 161200 |
| 2025-03-07 | 22.12 | $23.68 | 222900 |
| 2025-03-06 | 21.92 | $22.77 | 131100 |
| 2025-03-05 | 21.89 | $22.87 | 293700 |
| 2025-03-04 | 21.84 | $21.51 | 362412 |
| 2025-03-03 | 22.08 | $21.54 | 118209 |
| 2025-02-28 | 22.36 | $21.83 | 97406 |
| 2025-02-27 | 22.63 | $21.29 | 69528 |
| 2025-02-26 | 23.07 | $21.98 | 115515 |
| 2025-02-25 | 23.44 | $21.71 | 102700 |
| 2025-02-24 | 23.93 | $22.53 | 136526 |
| 2025-02-21 | 24.33 | $23.49 | 114000 |
| 2025-02-20 | 24.60 | $24.94 | 65424 |
| 2025-02-19 | 24.60 | $24.84 | 65706 |
| 2025-02-18 | 24.64 | $24.83 | 72009 |
| 2025-02-14 | 24.69 | $25.22 | 86749 |
| 2025-02-13 | 24.67 | $25.28 | 48700 |
| 2025-02-12 | 24.64 | $24.84 | 104100 |
| 2025-02-11 | 24.70 | $24.88 | 109648 |
| 2025-02-10 | 24.77 | $25.00 | 98447 |
| 2025-02-07 | 24.82 | $25.28 | 107215 |
| 2025-02-06 | 24.84 | $26.69 | 99100 |
| 2025-02-05 | 24.56 | $26.79 | 47900 |
| 2025-02-04 | 24.23 | $25.98 | 59809 |
| 2025-02-03 | 24.02 | $25.37 | 62625 |
| 2025-01-31 | 23.92 | $25.53 | 137434 |
| 2025-01-30 | 23.77 | $25.48 | 86018 |
| 2025-01-29 | 23.63 | $25.18 | 164100 |
| 2025-01-28 | 23.53 | $26.25 | 129800 |
| 2025-01-27 | 23.21 | $24.67 | 218822 |
| 2025-01-24 | 23.18 | $24.55 | 125616 |
| 2025-01-23 | 23.19 | $24.76 | 403238 |
| 2025-01-22 | 23.17 | $24.46 | 140821 |
| 2025-01-21 | 23.22 | $23.82 | 142928 |
| 2025-01-17 | 23.44 | $22.50 | 143402 |
| 2025-01-16 | 23.98 | $22.40 | 185605 |
| 2025-01-15 | 24.65 | $22.91 | 200731 |
| 2025-01-14 | 25.34 | $22.36 | 253400 |
| 2025-01-13 | 26.27 | $23.20 | 263700 |
| 2025-01-10 | 27.19 | $23.21 | 212500 |
| 2025-01-08 | 28.26 | $26.34 | 103700 |
| 2025-01-07 | 28.85 | $27.18 | 187700 |
| 2025-01-06 | 29.37 | $27.26 | 121600 |
| 2025-01-03 | 29.97 | $28.46 | 129436 |
| 2025-01-02 | 30.41 | $28.29 | 196200 |
| 2024-12-31 | 30.97 | $28.87 | 117641 |
| 2024-12-30 | 31.50 | $30.07 | 90147 |
| 2024-12-27 | 31.87 | $31.32 | 141400 |
| 2024-12-26 | 32.03 | $32.01 | 131726 |
| 2024-12-24 | 32.07 | $31.50 | 140300 |
| 2024-12-23 | 32.24 | $31.30 | 147422 |
| 2024-12-20 | 32.47 | $32.63 | 760727 |
| 2024-12-19 | 32.46 | $30.28 | 196932 |
| 2024-12-18 | 32.94 | $29.24 | 228934 |
| 2024-12-17 | 33.73 | $32.41 | 170419 |
| 2024-12-16 | 33.96 | $30.85 | 112800 |
| 2024-12-13 | 34.57 | $30.97 | 85418 |
| 2024-12-12 | 35.24 | $30.78 | 149225 |
| 2024-12-11 | 36.05 | $33.02 | 121723 |
| 2024-12-10 | 36.51 | $33.96 | 127700 |
| 2024-12-09 | 36.83 | $33.10 | 148000 |
| 2024-12-06 | 37.38 | $36.95 | 84500 |
| 2024-12-05 | 37.19 | $36.11 | 57317 |
| 2024-12-04 | 37.13 | $35.83 | 76632 |
| 2024-12-03 | 37.11 | $35.73 | 92731 |
| 2024-12-02 | 37.09 | $37.37 | 130600 |
| 2024-11-29 | 36.71 | $35.60 | 76700 |
| 2024-11-27 | 36.62 | $37.30 | 104028 |
| 2024-11-26 | 36.14 | $36.25 | 61310 |
| 2024-11-25 | 35.78 | $35.88 | 222729 |
| 2024-11-22 | 35.44 | $35.50 | 88014 |
| 2024-11-21 | 35.10 | $34.32 | 85102 |
| 2024-11-20 | 34.93 | $33.91 | 94500 |
| 2024-11-19 | 34.82 | $34.65 | 139229 |
| 2024-11-18 | 34.51 | $32.92 | 108500 |
| 2024-11-15 | 34.49 | $33.20 | 172336 |
| 2024-11-14 | 34.40 | $33.93 | 147127 |
| 2024-11-13 | 34.12 | $36.34 | 195400 |
| 2024-11-12 | 33.27 | $37.25 | 172400 |
| 2024-11-11 | 32.07 | $35.75 | 184500 |
| 2024-11-08 | 30.99 | $35.07 | 204249 |
| 2024-11-07 | 29.85 | $32.53 | 334709 |
| 2024-11-06 | 29.06 | $32.23 | 254700 |
| 2024-11-05 | 28.19 | $28.65 | 160600 |
| 2024-11-04 | 27.93 | $28.43 | 136937 |
| 2024-11-01 | 27.66 | $27.93 | 116749 |
| 2024-10-31 | 27.45 | $26.96 | 153400 |
| 2024-10-30 | 27.41 | $27.64 | 141447 |
| 2024-10-29 | 27.20 | $28.21 | 140543 |
| 2024-10-28 | 26.83 | $28.50 | 142449 |
| 2024-10-25 | 26.34 | $27.02 | 117100 |
| 2024-10-24 | 26.07 | $25.02 | 101428 |
| 2024-10-23 | 26.18 | $25.30 | 311326 |
| 2024-10-22 | 26.23 | $24.67 | 209400 |
| 2024-10-21 | 26.42 | $27.19 | 316055 |
| 2024-10-18 | 26.11 | $27.99 | 103800 |
| 2024-10-17 | 25.56 | $26.32 | 172645 |
| 2024-10-16 | 25.28 | $27.25 | 224247 |
| 2024-10-15 | 24.74 | $26.23 | 154233 |
| 2024-10-14 | 24.34 | $25.50 | 59700 |
| 2024-10-11 | 24.01 | $24.71 | 97231 |
| 2024-10-10 | 23.80 | $23.60 | 75600 |
| 2024-10-09 | 23.78 | $24.45 | 72960 |
| 2024-10-08 | 23.58 | $24.41 | 126302 |
| 2024-10-07 | 23.35 | $23.98 | 132331 |
| 2024-10-04 | 23.18 | $25.78 | 305115 |
| 2024-10-03 | 22.59 | $22.48 | 272144 |
| 2024-10-02 | 22.60 | $22.89 | 136819 |
| 2024-10-01 | 22.54 | $22.80 | 133900 |
| 2024-09-30 | 22.47 | $23.74 | 251400 |
| 2024-09-27 | 22.20 | $24.04 | 404500 |
| 2024-09-26 | 21.83 | $22.25 | 114623 |
| 2024-09-25 | 21.77 | $21.57 | 69500 |
| 2024-09-24 | 21.85 | $21.69 | 156111 |
| 2024-09-23 | 21.91 | $21.54 | 176400 |
| 2024-09-20 | 22.02 | $22.39 | 534841 |
| 2024-09-19 | 21.97 | $22.08 | 140585 |
| 2024-09-18 | 21.98 | $21.50 | 173205 |
| 2024-09-17 | 22.12 | $21.10 | 112042 |
| 2024-09-16 | 22.36 | $20.91 | 89147 |
| 2024-09-13 | 22.68 | $21.86 | 127200 |
| 2024-09-12 | 22.85 | $20.65 | 218923 |
| 2024-09-11 | 23.31 | $21.12 | 477349 |
| 2024-09-10 | 23.73 | $23.94 | 127007 |
| 2024-09-09 | 23.63 | $24.19 | 169401 |
| 2024-09-06 | 23.46 | $23.80 | 124112 |
| 2024-09-05 | 23.34 | $23.88 | 140108 |
| 2024-09-04 | 23.18 | $24.72 | 430606 |
| 2024-09-03 | 22.82 | $22.72 | 79071 |
| 2024-08-30 | 22.81 | $23.39 | 71022 |
| 2024-08-29 | 22.67 | $22.10 | 103003 |
| 2024-08-28 | 22.77 | $22.10 | 93707 |
| 2024-08-27 | 22.89 | $22.00 | 140400 |
| 2024-08-26 | 23.05 | $22.00 | 161400 |
| 2024-08-23 | 23.23 | $22.50 | 63200 |
| 2024-08-22 | 23.33 | $22.22 | 48800 |
| 2024-08-21 | 23.50 | $22.47 | 84100 |
| 2024-08-20 | 23.65 | $22.50 | 63500 |
| 2024-08-19 | 23.81 | $22.70 | 162400 |
| 2024-08-16 | 23.94 | $22.75 | 74601 |
| 2024-08-15 | 24.09 | $22.60 | 110000 |
| 2024-08-14 | 24.28 | $23.50 | 114810 |
| 2024-08-13 | 24.30 | $23.17 | 62300 |
| 2024-08-12 | 24.39 | $23.18 | 206451 |
| 2024-08-09 | 24.49 | $23.78 | 59225 |
| 2024-08-08 | 24.46 | $24.12 | 120030 |
| 2024-08-07 | 24.36 | $23.19 | 92216 |
| 2024-08-06 | 24.42 | $23.55 | 249000 |
| 2024-08-05 | 24.40 | $22.28 | 90700 |
| 2024-08-02 | 24.64 | $24.02 | 117300 |
| 2024-08-01 | 24.54 | $24.61 | 159444 |
| 2024-07-31 | 24.29 | $24.83 | 156400 |
| 2024-07-30 | 23.93 | $25.10 | 83206 |
| 2024-07-29 | 23.46 | $24.09 | 96504 |
| 2024-07-26 | 23.11 | $23.97 | 62918 |
| 2024-07-25 | 22.71 | $24.07 | 69900 |
| 2024-07-24 | 22.23 | $23.54 | 109200 |
| 2024-07-23 | 21.76 | $22.85 | 73600 |
| 2024-07-22 | 21.36 | $21.98 | 87519 |
| 2024-07-19 | 21.07 | $21.45 | 59900 |
| 2024-07-18 | 20.84 | $21.56 | 66224 |
| 2024-07-17 | 20.54 | $21.81 | 116033 |
| 2024-07-16 | 20.13 | $21.96 | 162023 |
| 2024-07-15 | 19.62 | $21.71 | 195641 |
| 2024-07-12 | 19.07 | $21.03 | 135424 |
| 2024-07-11 | 18.58 | $19.61 | 184500 |
| 2024-07-10 | 18.30 | $18.66 | 155600 |
| 2024-07-09 | 18.17 | $18.61 | 71522 |
| 2024-07-08 | 18.03 | $18.38 | 233500 |
| 2024-07-05 | 17.92 | $18.05 | 145900 |
| 2024-07-03 | 17.85 | $17.66 | 104411 |
| 2024-07-02 | 17.85 | $17.54 | 252000 |
| 2024-07-01 | 17.88 | $17.69 | 104300 |
| 2024-06-28 | 17.88 | $17.29 | 1.2M |
| 2024-06-27 | 17.96 | $17.81 | 146500 |
| 2024-06-26 | 17.94 | $17.04 | 129336 |
| 2024-06-25 | 18.08 | $17.69 | 197636 |
| 2024-06-24 | 18.10 | $18.13 | 257500 |
| 2024-06-21 | 18.03 | $18.41 | 1.2M |
| 2024-06-20 | 17.88 | $18.06 | 240200 |
| 2024-06-18 | 17.78 | $18.32 | 224400 |
| 2024-06-17 | 17.61 | $18.44 | 133400 |
| 2024-06-14 | 17.38 | $18.54 | 127008 |
| 2024-06-13 | 17.09 | $18.63 | 207541 |
| 2024-06-12 | 16.74 | $18.71 | 114208 |
| 2024-06-11 | 16.31 | $18.97 | 186400 |
| 2024-06-10 | 15.75 | $17.79 | 338112 |
| 2024-06-07 | 15.36 | $15.58 | 57800 |
| 2024-06-06 | 15.37 | $15.04 | 163048 |
| 2024-06-05 | 15.51 | $16.13 | 179800 |
| 2024-06-04 | 15.43 | $14.68 | 190000 |
| 2024-06-03 | 15.66 | $15.08 | 65900 |
| 2024-05-31 | 15.83 | $15.29 | 124000 |
| 2024-05-30 | 16.00 | $15.51 | 151624 |
| 2024-05-29 | 16.14 | $15.49 | 252140 |
| 2024-05-28 | 16.32 | $15.39 | 155400 |
| 2024-05-24 | 16.55 | $15.70 | 214482 |
| 2024-05-23 | 16.75 | $15.72 | 436900 |
| 2024-05-22 | 16.98 | $18.41 | 116100 |
| 2024-05-21 | 16.67 | $18.64 | 189530 |
| 2024-05-20 | 16.28 | $18.59 | 130300 |
| 2024-05-17 | 15.83 | $16.35 | 168900 |
| 2024-05-16 | 15.78 | $16.53 | 329641 |
| 2024-05-15 | 15.69 | $15.84 | 97500 |
| 2024-05-14 | 15.74 | $15.72 | 70523 |
| 2024-05-13 | 15.82 | $15.91 | 233249 |
| 2024-05-10 | 15.89 | $15.73 | 161000 |
| 2024-05-09 | 16.00 | $15.40 | 115800 |
| 2024-05-08 | 16.20 | $16.18 | 181743 |
| 2024-05-07 | 16.28 | $16.43 | 189749 |
| 2024-05-06 | 16.32 | $16.18 | 287400 |
| 2024-05-03 | 16.42 | $16.46 | 203000 |
| 2024-05-02 | 16.49 | $16.41 | 188715 |
| 2024-05-01 | 16.57 | $15.81 | 91717 |
| 2024-04-30 | 16.81 | $15.87 | 376632 |
| 2024-04-29 | 17.07 | $16.50 | 348715 |
| 2024-04-26 | 17.24 | $15.72 | 200720 |
| 2024-04-25 | 17.60 | $15.45 | 171800 |
| 2024-04-24 | 18.09 | $15.86 | 117177 |
| 2024-04-23 | 18.56 | $15.92 | 120601 |
| 2024-04-22 | 19.10 | $15.89 | 123610 |
| 2024-04-19 | 19.73 | $16.02 | 81559 |
| 2024-04-18 | 20.42 | $17.49 | 85608 |
| 2024-04-17 | 20.91 | $17.70 | 84142 |
| 2024-04-16 | 21.43 | $19.92 | 60900 |
| 2024-04-15 | 21.56 | $20.44 | 68338 |
| 2024-04-12 | 21.58 | $21.89 | 58300 |
| 2024-04-11 | 21.30 | $21.73 | 52100 |
| 2024-04-10 | 20.99 | $21.03 | 90700 |
| 2024-04-09 | 20.76 | $20.51 | 49600 |
| 2024-04-08 | 20.60 | $20.42 | 61107 |
| 2024-04-05 | 20.42 | $20.33 | 51500 |
| 2024-04-04 | 20.22 | $20.53 | 80110 |
| 2024-04-03 | 19.94 | $21.22 | 390800 |
| 2024-04-02 | 19.46 | $21.01 | 79500 |
| 2024-04-01 | 18.93 | $21.01 | 99330 |
| 2024-03-28 | 18.30 | $22.33 | 153150 |
| 2024-03-27 | 17.29 | $21.81 | 339919 |
| 2024-03-26 | 16.23 | $16.74 | 106357 |
| 2024-03-25 | 16.05 | $16.32 | 172383 |
| 2024-03-22 | 15.93 | $16.20 | 67414 |
| 2024-03-21 | 15.82 | $15.05 | 46914 |
| 2024-03-20 | 15.93 | $15.48 | 70627 |
| 2024-03-19 | 15.96 | $14.53 | 72961 |
| 2024-03-18 | 16.19 | $15.29 | 64908 |
| 2024-03-15 | 16.29 | $15.81 | 119927 |
| 2024-03-14 | 16.30 | $16.47 | 99209 |
| 2024-03-13 | 16.16 | $16.85 | 194461 |
| 2024-03-12 | 15.92 | $16.09 | 104451 |
| 2024-03-11 | 15.79 | $17.65 | 703363 |
| 2024-03-08 | 15.31 | $14.86 | 61366 |
| 2024-03-07 | 15.34 | $14.81 | 7899 |
| 2024-03-06 | 15.38 | $14.62 | 10939 |
| 2024-03-05 | 15.46 | $15.29 | 6898 |
| 2024-03-04 | 15.41 | $15.71 | 6942 |
| 2024-03-01 | 15.26 | $16.04 | 15525 |
| 2024-02-29 | 15.01 | $16.04 | 26191 |
| 2024-02-28 | 14.72 | $15.52 | 16240 |
| 2024-02-27 | 14.48 | $14.96 | 7268 |
| 2024-02-26 | 14.33 | $14.34 | 40252 |
| 2024-02-23 | 14.27 | $14.20 | 7673 |
| 2024-02-22 | 14.24 | $14.34 | 5908 |
| 2024-02-21 | 14.16 | $14.20 | 7114 |
| 2024-02-20 | 14.10 | $13.96 | 7974 |
| 2024-02-16 | 14.08 | $14.39 | 5878 |
| 2024-02-15 | 13.97 | $14.29 | 7837 |
| 2024-02-14 | 13.85 | $13.72 | 16171 |
| 2024-02-13 | 13.83 | $13.35 | 8934 |
| 2024-02-12 | 13.88 | $14.06 | 12442 |
| 2024-02-09 | 13.79 | $14.29 | 10577 |
| 2024-02-08 | 13.64 | $14.29 | 11104 |
| 2024-02-07 | 13.46 | $13.82 | 14379 |
| 2024-02-06 | 13.35 | $13.06 | 13894 |
| 2024-02-05 | 13.37 | $12.40 | 11446 |
| 2024-02-02 | 13.54 | $12.54 | 16288 |
| 2024-02-01 | 13.70 | $12.64 | 13863 |
| 2024-01-31 | 13.87 | $12.87 | 6808 |
| 2024-01-30 | 14.01 | $13.72 | 19884 |
| 2024-01-29 | 13.99 | $13.77 | 3766 |
| 2024-01-26 | 13.95 | $13.91 | 7837 |
| 2024-01-25 | 13.87 | $14.15 | 3910 |
| 2024-01-24 | 13.73 | $13.68 | 55231 |
| 2024-01-23 | 13.65 | $14.53 | 70557 |
| 2024-01-22 | 13.38 | $13.39 | 10410 |
| 2024-01-19 | 13.31 | $13.16 | 5069 |
| 2024-01-18 | 13.26 | $13.16 | 8875 |
| 2024-01-17 | 13.21 | $13.06 | 11650 |
| 2024-01-16 | 13.16 | $13.16 | 26638 |
| 2024-01-12 | 13.08 | $12.97 | 13911 |
| 2024-01-11 | 13.03 | $13.20 | 9349 |
| 2024-01-10 | 12.91 | $13.58 | 10257 |
| 2024-01-09 | 12.69 | $13.35 | 26083 |
| 2024-01-08 | 12.48 | $13.01 | 32582 |
| 2024-01-05 | 12.31 | $13.06 | 45518 |
| 2024-01-04 | 12.09 | $12.35 | 10690 |
| 2024-01-03 | 11.99 | $12.59 | 13057 |
| 2024-01-02 | 11.81 | $12.49 | 19784 |
| 2023-12-29 | 11.63 | $12.40 | 19231 |
| 2023-12-28 | 11.43 | $12.59 | 44016 |
| 2023-12-27 | 11.16 | $11.97 | 55018 |
| 2023-12-26 | 10.98 | $11.36 | 28106 |
| 2023-12-22 | 10.90 | $11.31 | 20040 |
| 2023-12-21 | 10.81 | $11.12 | 72439 |
| 2023-12-20 | 10.76 | $10.84 | 47341 |
| 2023-12-19 | 10.75 | $10.84 | 60692 |
| 2023-12-18 | 10.74 | $11.03 | 19012 |
| 2023-12-15 | 10.69 | $10.65 | 77878 |
| 2023-12-14 | 10.71 | $10.84 | 22341 |
| 2023-12-13 | 10.70 | $10.93 | 40951 |
| 2023-12-12 | 10.67 | $10.60 | 48086 |
| 2023-12-11 | 10.70 | $10.65 | 31934 |
| 2023-12-08 | 10.73 | $10.65 | 36974 |
| 2023-12-07 | 10.76 | $10.74 | 20859 |
| 2023-12-06 | 10.78 | $10.79 | 56602 |
| 2023-12-05 | 10.79 | $10.89 | 32085 |
| 2023-12-04 | 10.79 | $10.79 | 22436 |
| 2023-12-01 | 10.81 | $10.70 | 16512 |
| 2023-11-30 | 10.84 | $10.74 | 19847 |
| 2023-11-29 | 10.88 | $10.70 | 12265 |
| 2023-11-28 | 10.94 | $10.70 | 17211 |
| 2023-11-27 | 11.00 | $11.17 | 8593 |
| 2023-11-24 | 10.97 | $11.12 | 4037 |
| 2023-11-22 | 10.95 | $10.98 | 7353 |
| 2023-11-21 | 10.96 | $10.98 | 14006 |
| 2023-11-20 | 10.97 | $11.12 | 15972 |
| 2023-11-17 | 10.95 | $11.03 | 16285 |
| 2023-11-16 | 10.95 | $10.67 | 17448 |
| 2023-11-15 | 11.03 | $10.65 | 128738 |
| 2023-11-14 | 11.12 | $11.03 | 12921 |
| 2023-11-13 | 11.15 | $10.89 | 41425 |
| 2023-11-10 | 11.22 | $11.07 | 9096 |
| 2023-11-09 | 11.25 | $11.03 | 22439 |
| 2023-11-08 | 11.30 | $11.22 | 12992 |
| 2023-11-07 | 11.32 | $11.41 | 12290 |
| 2023-11-06 | 11.30 | $11.41 | 35367 |
| 2023-11-03 | 11.28 | $10.89 | 31715 |
| 2023-11-02 | 11.37 | $11.36 | 18135 |
| 2023-11-01 | 11.37 | $11.64 | 5469 |
| 2023-10-31 | 11.31 | $11.78 | 18997 |
| 2023-10-30 | 11.21 | $11.26 | 13501 |
| 2023-10-27 | 11.21 | $11.12 | 6177 |
| 2023-10-26 | 11.23 | $11.31 | 5139 |
| 2023-10-25 | 11.22 | $10.79 | 10483 |
| 2023-10-24 | 11.32 | $11.31 | 8277 |
| 2023-10-23 | 11.32 | $11.17 | 5748 |
| 2023-10-20 | 11.35 | $11.19 | 9243 |
| 2023-10-19 | 11.39 | $11.12 | 9855 |
| 2023-10-18 | 11.44 | $11.24 | 6200 |
| 2023-10-17 | 11.48 | $11.45 | 13232 |
| 2023-10-16 | 11.48 | $11.69 | 7707 |
| 2023-10-13 | 11.43 | $11.31 | 6759 |
| 2023-10-12 | 11.45 | $11.26 | 7307 |
| 2023-10-11 | 11.48 | $11.50 | 5158 |
| 2023-10-10 | 11.47 | $11.64 | 11567 |
| 2023-10-09 | 11.43 | $11.31 | 19181 |
| 2023-10-06 | 11.45 | $11.17 | 19355 |
| 2023-10-05 | 11.50 | $11.45 | 8577 |
| 2023-10-04 | 11.50 | $11.64 | 21753 |
| 2023-10-03 | 11.46 | $11.69 | 12771 |
| 2023-10-02 | 11.40 | $11.36 | 10796 |
| 2023-09-29 | 11.40 | $11.74 | 9441 |
| 2023-09-28 | 11.32 | $11.22 | 71480 |
| 2023-09-27 | 11.34 | $11.97 | 8783 |
| 2023-09-26 | 11.20 | $11.74 | 12602 |
| 2023-09-25 | 11.09 | $12.12 | 32691 |
| 2023-09-22 | 10.88 | $11.26 | 57386 |
| 2023-09-21 | 10.82 | $11.22 | 7614 |
| 2023-09-20 | 10.76 | $11.36 | 9591 |
| 2023-09-19 | 10.66 | $11.60 | 15585 |
| 2023-09-18 | 10.50 | $11.31 | 51272 |
| 2023-09-15 | 10.37 | $10.89 | 39066 |
| 2023-09-14 | 10.31 | $10.51 | 7686 |
| 2023-09-13 | 10.33 | $10.36 | 13911 |
| 2023-09-12 | 10.39 | $10.51 | 6628 |
| 2023-09-11 | 10.43 | $10.32 | 5938 |
| 2023-09-08 | 10.51 | $10.51 | 11131 |
| 2023-09-07 | 10.58 | $10.55 | 9906 |
| 2023-09-06 | 10.65 | $10.51 | 12199 |
| 2023-09-05 | 10.74 | $10.60 | 15089 |
| 2023-09-01 | 10.83 | $10.65 | 8535 |
| 2023-08-31 | 10.92 | $10.51 | 10657 |
| 2023-08-30 | 11.07 | $10.74 | 9617 |
| 2023-08-29 | 11.19 | $10.93 | 10232 |
| 2023-08-28 | 11.29 | $11.41 | 7737 |
| 2023-08-25 | 11.31 | $11.64 | 22380 |
| 2023-08-24 | 11.29 | $11.17 | 21476 |
| 2023-08-23 | 11.37 | $10.84 | 33585 |
| 2023-08-22 | 11.53 | $10.79 | 19605 |
| 2023-08-21 | 11.73 | $10.89 | 48710 |
| 2023-08-18 | 11.94 | $11.97 | 5720 |
| 2023-08-17 | 11.96 | $12.02 | 10360 |
| 2023-08-16 | 11.98 | $11.83 | 22209 |
| 2023-08-15 | 12.03 | $11.60 | 41190 |
| 2023-08-14 | 12.15 | $11.97 | 9653 |
| 2023-08-11 | 12.21 | $12.54 | 8386 |
| 2023-08-10 | 12.16 | $12.45 | 7510 |
| 2023-08-09 | 12.12 | $12.35 | 6658 |
| 2023-08-08 | 12.10 | $12.26 | 6812 |
| 2023-08-07 | 12.10 | $12.35 | 9338 |
| 2023-08-04 | 12.07 | $12.54 | 15551 |
| 2023-08-03 | 12.01 | $12.16 | 23108 |
| 2023-08-02 | 12.02 | $12.09 | 20344 |
| 2023-08-01 | 12.04 | $11.88 | 6491 |
| 2023-07-31 | 12.11 | $11.97 | 12617 |
| 2023-07-28 | 12.18 | $11.93 | 13877 |
| 2023-07-27 | 12.28 | $11.78 | 14189 |
| 2023-07-26 | 12.41 | $12.16 | 12214 |
| 2023-07-25 | 12.50 | $11.97 | 14945 |
| 2023-07-24 | 12.63 | $12.64 | 7754 |
| 2023-07-21 | 12.65 | $12.73 | 16546 |
| 2023-07-20 | 12.66 | $13.06 | 20416 |
| 2023-07-19 | 12.59 | $12.87 | 9931 |
| 2023-07-18 | 12.56 | $12.64 | 9327 |
| 2023-07-17 | 12.57 | $13.11 | 19872 |
| 2023-07-14 | 12.49 | $12.45 | 14169 |
| 2023-07-13 | 12.53 | $12.45 | 8066 |
| 2023-07-12 | 12.59 | $12.78 | 13621 |
| 2023-07-11 | 12.58 | $12.68 | 5803 |
| 2023-07-10 | 12.60 | $12.97 | 10709 |
| 2023-07-07 | 12.55 | $12.97 | 16295 |
| 2023-07-06 | 12.51 | $12.68 | 21631 |
| 2023-07-05 | 12.52 | $12.45 | 18608 |
| 2023-07-03 | 12.58 | $12.54 | 5022 |
| 2023-06-30 | 12.64 | $12.31 | 36628 |
| 2023-06-29 | 12.75 | $12.26 | 11722 |
| 2023-06-28 | 12.90 | $12.49 | 10988 |
| 2023-06-27 | 13.03 | $12.54 | 16865 |
| 2023-06-26 | 13.16 | $12.54 | 25099 |
| 2023-06-23 | 13.32 | $12.59 | 469596 |
| 2023-06-22 | 13.49 | $13.06 | 16268 |
| 2023-06-21 | 13.60 | $13.54 | 18739 |
| 2023-06-20 | 13.62 | $13.63 | 17291 |
| 2023-06-16 | 13.62 | $13.11 | 13983 |
| 2023-06-15 | 13.74 | $13.77 | 10695 |
| 2023-06-14 | 13.74 | $13.72 | 16075 |
| 2023-06-13 | 13.74 | $13.44 | 10244 |
| 2023-06-12 | 13.81 | $13.91 | 10772 |
| 2023-06-09 | 13.78 | $13.44 | 7187 |
| 2023-06-08 | 13.86 | $14.01 | 6774 |
| 2023-06-07 | 13.82 | $13.91 | 9200 |
| 2023-06-06 | 13.80 | $14.01 | 13569 |
| 2023-06-05 | 13.75 | $13.96 | 7768 |
| 2023-06-02 | 13.71 | $14.06 | 15282 |
| 2023-06-01 | 13.64 | $13.82 | 10028 |
| 2023-05-31 | 13.61 | $13.44 | 8026 |
| 2023-05-30 | 13.66 | $13.11 | 6526 |
| 2023-05-26 | 13.78 | $12.64 | 5257 |
| 2023-05-25 | 14.02 | $12.54 | 6468 |
| 2023-05-24 | 14.32 | $13.68 | 9204 |
| 2023-05-23 | 14.43 | $13.82 | 29545 |
| 2023-05-22 | 14.52 | $13.96 | 23905 |
| 2023-05-19 | 14.60 | $13.54 | 7392 |
| 2023-05-18 | 14.77 | $13.54 | 11963 |
| 2023-05-17 | 14.97 | $13.91 | 15032 |
| 2023-05-16 | 15.12 | $14.20 | 8929 |
| 2023-05-15 | 15.23 | $15.00 | 17952 |
| 2023-05-12 | 15.18 | $14.15 | 13542 |
| 2023-05-11 | 15.30 | $14.62 | 9554 |
| 2023-05-10 | 15.33 | $14.67 | 10552 |
| 2023-05-09 | 15.36 | $14.67 | 11876 |
| 2023-05-08 | 15.38 | $15.24 | 7925 |
| 2023-05-05 | 15.28 | $16.00 | 18771 |
| 2023-05-04 | 14.99 | $15.43 | 12488 |
| 2023-05-03 | 14.77 | $15.10 | 17235 |
| 2023-05-02 | 14.59 | $15.48 | 35383 |
| 2023-05-01 | 14.28 | $15.24 | 18491 |
| 2023-04-28 | 13.97 | $15.10 | 25106 |
| 2023-04-27 | 13.64 | $14.48 | 38574 |
| 2023-04-26 | 13.38 | $13.82 | 32771 |
| 2023-04-25 | 13.21 | $13.35 | 33337 |
| 2023-04-24 | 13.11 | $14.01 | 10637 |
| 2023-04-21 | 12.86 | $13.20 | 12918 |
| 2023-04-20 | 12.73 | $13.82 | 11029 |
| 2023-04-19 | 12.44 | $13.80 | 28685 |
| 2023-04-18 | 12.11 | $13.11 | 94888 |
| 2023-04-17 | 11.88 | $11.93 | 25870 |
| 2023-04-14 | 11.85 | $11.78 | 19277 |
| 2023-04-13 | 11.85 | $11.90 | 68311 |
| 2023-04-12 | 11.82 | $11.69 | 30603 |
| 2023-04-11 | 11.84 | $12.07 | 6736 |
| 2023-04-10 | 11.77 | $11.83 | 8628 |
| 2023-04-06 | 11.75 | $11.97 | 5310 |
| 2023-04-05 | 11.69 | $11.83 | 21415 |
| 2023-04-04 | 11.64 | $11.74 | 18177 |
| 2023-04-03 | 11.61 | $11.97 | 9680 |
| 2023-03-31 | 11.53 | $11.60 | 8046 |
| 2023-03-30 | 11.51 | $11.41 | 15860 |
| 2023-03-29 | 11.53 | $11.50 | 5181 |
| 2023-03-28 | 11.53 | $11.60 | 6612 |
| 2023-03-27 | 11.51 | $11.45 | 12239 |
| 2023-03-24 | 11.52 | $11.60 | 8425 |
| 2023-03-23 | 11.50 | $10.96 | 7634 |
| 2023-03-22 | 11.61 | $11.07 | 25818 |
| 2023-03-21 | 11.71 | $11.03 | 12763 |
| 2023-03-20 | 11.83 | $11.50 | 12938 |
| 2023-03-17 | 11.88 | $11.64 | 15232 |
| 2023-03-16 | 11.90 | $11.69 | 6697 |
| 2023-03-15 | 11.92 | $11.41 | 11867 |
| 2023-03-14 | 11.99 | $11.83 | 13656 |
| 2023-03-13 | 11.99 | $11.64 | 33616 |
| 2023-03-10 | 12.03 | $11.36 | 28880 |
| 2023-03-09 | 12.12 | $11.97 | 66226 |
| 2023-03-08 | 12.10 | $12.31 | 51433 |
| 2023-03-07 | 12.01 | $11.97 | 8739 |
| 2023-03-06 | 11.96 | $11.93 | 7332 |
| 2023-03-03 | 11.92 | $12.54 | 140384 |
| 2023-03-02 | 11.74 | $12.49 | 14405 |
| 2023-03-01 | 11.54 | $12.73 | 40693 |
| 2023-02-28 | 11.25 | $12.45 | 25189 |
| 2023-02-27 | 10.97 | $11.78 | 51447 |
| 2023-02-24 | 10.79 | $11.93 | 67667 |
| 2023-02-23 | 10.55 | $12.07 | 291018 |
| 2023-02-22 | 10.25 | $10.41 | 65535 |
| 2023-02-21 | 10.24 | $10.32 | 15882 |
| 2023-02-17 | 10.26 | $11.12 | 9294 |
| 2023-02-16 | 10.11 | $10.93 | 7426 |
| 2023-02-15 | 9.97 | $10.55 | 9674 |
| 2023-02-14 | 9.90 | $10.46 | 33740 |
| 2023-02-13 | 9.84 | $10.70 | 12145 |
| 2023-02-10 | 9.72 | $10.60 | 24751 |
| 2023-02-09 | 9.61 | $10.79 | 21566 |
| 2023-02-08 | 9.45 | $10.51 | 21796 |
| 2023-02-07 | 9.32 | $10.55 | 12059 |
| 2023-02-06 | 9.16 | $10.32 | 22033 |
| 2023-02-03 | 9.04 | $9.80 | 7928 |
| 2023-02-02 | 9.02 | $10.32 | 19470 |
| 2023-02-01 | 8.88 | $10.65 | 10337 |
| 2023-01-31 | 8.67 | $10.18 | 24214 |
| 2023-01-30 | 8.52 | $9.23 | 15227 |
| 2023-01-27 | 8.57 | $9.18 | 17012 |
| 2023-01-26 | 8.64 | $9.13 | 14047 |
| 2023-01-25 | 8.74 | $9.04 | 17771 |
| 2023-01-24 | 8.89 | $9.09 | 19076 |
| 2023-01-23 | 9.07 | $9.18 | 16348 |
| 2023-01-20 | 9.26 | $9.13 | 22327 |
| 2023-01-19 | 9.51 | $9.18 | 27763 |
| 2023-01-18 | 9.79 | $9.47 | 31160 |
| 2023-01-17 | 10.08 | $9.70 | 19741 |
| 2023-01-13 | 10.36 | $9.51 | 28828 |
| 2023-01-12 | 10.75 | $9.89 | 42207 |
| 2023-01-11 | 11.13 | $9.09 | 9955 |
| 2023-01-10 | 11.75 | $8.94 | 81715 |
| 2023-01-09 | 12.50 | $9.06 | 72389 |
| 2023-01-06 | 13.36 | $8.76 | 694212 |
| 2023-01-05 | 14.43 | $14.48 | 102874 |
| 2023-01-04 | 14.46 | $15.00 | 10771 |
| 2023-01-03 | 14.39 | $15.19 | 14769 |
| 2022-12-30 | 14.27 | $15.71 | 9522 |
| 2022-12-29 | 14.03 | $15.24 | 12333 |
| 2022-12-28 | 13.85 | $14.34 | 9581 |
| 2022-12-27 | 13.84 | $13.44 | 24518 |
| 2022-12-23 | 14.02 | $13.35 | 16563 |
| 2022-12-22 | 14.25 | $13.49 | 15637 |
| 2022-12-21 | 14.49 | $13.77 | 6703 |
| 2022-12-20 | 14.71 | $13.77 | 88243 |
| 2022-12-19 | 14.98 | $13.87 | 12186 |
| 2022-12-16 | 15.27 | $14.48 | 13443 |
| 2022-12-15 | 15.48 | $14.34 | 9297 |
| 2022-12-14 | 15.76 | $15.14 | 11496 |
| 2022-12-13 | 15.91 | $15.10 | 4981 |
| 2022-12-12 | 16.10 | $15.00 | 9872 |
| 2022-12-09 | 16.33 | $15.62 | 5334 |
| 2022-12-08 | 16.48 | $16.04 | 11606 |
| 2022-12-07 | 16.56 | $16.23 | 6260 |
| 2022-12-06 | 16.61 | $16.56 | 9300 |
| 2022-12-05 | 16.60 | $16.99 | 9982 |
| 2022-12-02 | 16.49 | $16.56 | 6865 |
| 2022-12-01 | 16.46 | $16.23 | 17308 |
| 2022-11-30 | 16.49 | $16.71 | 22065 |
| 2022-11-29 | 16.42 | $16.00 | 5227 |
| 2022-11-28 | 16.49 | $16.09 | 10145 |
| 2022-11-25 | 16.56 | $16.00 | 10033 |
| 2022-11-23 | 16.65 | $16.56 | 22247 |
| 2022-11-22 | 16.63 | $16.80 | 27863 |
| 2022-11-21 | 16.57 | $16.56 | 13644 |
| 2022-11-18 | 16.54 | $16.99 | 29325 |
| 2022-11-17 | 16.41 | $16.80 | 46991 |
| 2022-11-16 | 16.30 | $16.56 | 17458 |
| 2022-11-15 | 16.22 | $16.71 | 14523 |
| 2022-11-14 | 16.10 | $16.42 | 14614 |
| 2022-11-11 | 16.02 | $16.14 | 439970 |
| 2022-11-10 | 15.98 | $16.09 | 20188 |
| 2022-11-09 | 15.95 | $15.62 | 16991 |
| 2022-11-08 | 16.01 | $15.33 | 9048 |
| 2022-11-07 | 16.15 | $15.10 | 17499 |
| 2022-11-04 | 16.35 | $16.09 | 21701 |
| 2022-11-03 | 16.37 | $16.09 | 8408 |
| 2022-11-02 | 16.40 | $16.56 | 19166 |
| 2022-11-01 | 16.33 | $16.56 | 12288 |
| 2022-10-31 | 16.24 | $16.61 | 25234 |
| 2022-10-28 | 16.13 | $16.99 | 7592 |
| 2022-10-27 | 15.92 | $17.09 | 23380 |
| 2022-10-26 | 15.66 | $16.75 | 53623 |
| 2022-10-25 | 15.42 | $16.66 | 57272 |
| 2022-10-24 | 15.17 | $15.19 | 4071 |
| 2022-10-21 | 15.19 | $15.38 | 52088 |
| 2022-10-20 | 15.16 | $15.57 | 14677 |
| 2022-10-19 | 15.10 | $15.43 | 12480 |
| 2022-10-18 | 15.06 | $15.81 | 14700 |
| 2022-10-17 | 14.93 | $15.67 | 13869 |
| 2022-10-14 | 14.81 | $14.48 | 8453 |
| 2022-10-13 | 14.93 | $15.05 | 11747 |
| 2022-10-12 | 14.95 | $15.00 | 7704 |
| 2022-10-11 | 14.98 | $14.91 | 16461 |
| 2022-10-10 | 15.04 | $14.48 | 7221 |
| 2022-10-07 | 15.21 | $15.14 | 14685 |
| 2022-10-06 | 15.26 | $15.85 | 4761 |
| 2022-10-05 | 15.17 | $15.95 | 10685 |
| 2022-10-04 | 15.05 | $16.47 | 16885 |
| 2022-10-03 | 14.80 | $15.71 | 18985 |
| 2022-09-30 | 14.68 | $15.00 | 14982 |
| 2022-09-29 | 14.69 | $14.53 | 4797 |
| 2022-09-28 | 14.81 | $14.86 | 10880 |
| 2022-09-27 | 14.88 | $14.06 | 10582 |
| 2022-09-26 | 15.13 | $13.91 | 16481 |
| 2022-09-23 | 15.46 | $14.53 | 69775 |
| 2022-09-22 | 15.71 | $14.25 | 36631 |
| 2022-09-21 | 16.07 | $14.72 | 26222 |
| 2022-09-20 | 16.38 | $15.52 | 9874 |
| 2022-09-19 | 16.58 | $15.76 | 13062 |
| 2022-09-16 | 16.76 | $16.28 | 69607 |
| 2022-09-15 | 16.86 | $17.37 | 52038 |
| 2022-09-14 | 16.75 | $17.09 | 20444 |
| 2022-09-13 | 16.67 | $17.70 | 42759 |
| 2022-09-12 | 16.46 | $16.52 | 24288 |
| 2022-09-09 | 16.46 | $16.28 | 12034 |
| 2022-09-08 | 16.51 | $16.28 | 22790 |
| 2022-09-07 | 16.57 | $15.85 | 56964 |
| 2022-09-06 | 16.73 | $15.24 | 23413 |
| 2022-09-02 | 17.04 | $15.67 | 44977 |
| 2022-09-01 | 17.32 | $15.62 | 15427 |
| 2022-08-31 | 17.64 | $15.67 | 12680 |
| 2022-08-30 | 18.01 | $15.90 | 19643 |
| 2022-08-29 | 18.38 | $16.71 | 20998 |
| 2022-08-26 | 18.64 | $17.61 | 19699 |
| 2022-08-25 | 18.74 | $18.55 | 105790 |
| 2022-08-24 | 18.66 | $18.69 | 19021 |
| 2022-08-23 | 18.53 | $17.84 | 17971 |
| 2022-08-22 | 18.54 | $17.04 | 28138 |
| 2022-08-19 | 18.73 | $16.90 | 21616 |
| 2022-08-18 | 18.96 | $18.08 | 31635 |
| 2022-08-17 | 18.98 | $19.69 | 64293 |
| 2022-08-16 | 18.65 | $19.55 | 21625 |
| 2022-08-15 | 18.28 | $20.07 | 45029 |
| 2022-08-12 | 17.74 | $19.21 | 54578 |
| 2022-08-11 | 17.29 | $18.79 | 47979 |
| 2022-08-10 | 16.85 | $17.89 | 47848 |
| 2022-08-09 | 16.52 | $17.46 | 39687 |
| 2022-08-08 | 16.23 | $17.09 | 43635 |
| 2022-08-05 | 15.96 | $17.04 | 36826 |
| 2022-08-04 | 15.65 | $16.47 | 40283 |
| 2022-08-03 | 15.41 | $15.71 | 38690 |
| 2022-08-02 | 15.29 | $15.00 | 27440 |
| 2022-08-01 | 15.30 | $14.29 | 22605 |
| 2022-07-29 | 15.46 | $14.91 | 19571 |
| 2022-07-28 | 15.50 | $14.86 | 28447 |
| 2022-07-27 | 15.57 | $15.05 | 27439 |
| 2022-07-26 | 15.59 | $15.00 | 24649 |
| 2022-07-25 | 15.63 | $15.19 | 20470 |
| 2022-07-22 | 15.63 | $15.24 | 37000 |
| 2022-07-21 | 15.61 | $15.57 | 35310 |
| 2022-07-20 | 15.52 | $15.71 | 58319 |
| 2022-07-19 | 15.38 | $15.29 | 38426 |
| 2022-07-18 | 15.29 | $14.77 | 52268 |
| 2022-07-15 | 15.30 | $15.67 | 30963 |
| 2022-07-14 | 15.11 | $15.67 | 61167 |
| 2022-07-13 | 14.89 | $16.56 | 73706 |
| 2022-07-12 | 14.44 | $16.14 | 67846 |
| 2022-07-11 | 14.01 | $15.05 | 91736 |
| 2022-07-08 | 13.73 | $15.67 | 96289 |
| 2022-07-07 | 13.27 | $14.72 | 79921 |
| 2022-07-06 | 12.94 | $14.25 | 71286 |
| 2022-07-05 | 12.65 | $14.15 | 76194 |
| 2022-07-01 | 12.34 | $13.35 | 70330 |
| 2022-06-30 | 12.14 | $13.01 | 105262 |
| 2022-06-29 | 11.99 | $13.25 | 86564 |
| 2022-06-28 | 11.77 | $13.58 | 89495 |
| 2022-06-27 | 11.44 | $13.20 | 108558 |
| 2022-06-24 | 11.14 | $13.35 | 555498 |
| 2022-06-23 | 10.77 | $12.64 | 92744 |
| 2022-06-22 | 10.50 | $12.21 | 91134 |
| 2022-06-21 | 10.28 | $12.02 | 135513 |
| 2022-06-17 | 10.07 | $11.36 | 141396 |
| 2022-06-16 | 9.98 | $10.13 | 93794 |
| 2022-06-15 | 10.14 | $11.03 | 67753 |
| 2022-06-14 | 10.14 | $10.79 | 49659 |
| 2022-06-13 | 10.21 | $10.89 | 74027 |
| 2022-06-10 | 10.27 | $11.45 | 80125 |
| 2022-06-09 | 10.24 | $12.40 | 99283 |
| 2022-06-08 | 10.02 | $12.26 | 77751 |
| 2022-06-07 | 9.81 | $12.64 | 81937 |
| 2022-06-06 | 9.49 | $11.78 | 114031 |
| 2022-06-03 | 9.32 | $11.31 | 118142 |
| 2022-06-02 | 9.23 | $10.79 | 51638 |
| 2022-06-01 | 9.27 | $10.70 | 96577 |
| 2022-05-31 | 9.34 | $11.12 | 72600 |
| 2022-05-27 | 9.36 | $11.07 | 63097 |
| 2022-05-26 | 9.41 | $10.70 | 54150 |
| 2022-05-25 | 9.56 | $10.36 | 66178 |
| 2022-05-24 | 9.84 | $10.22 | 67028 |
| 2022-05-23 | 10.22 | $10.79 | 84179 |
| 2022-05-20 | 10.55 | $10.79 | 142065 |
| 2022-05-19 | 10.97 | $10.84 | 102738 |
| 2022-05-18 | 11.46 | $11.17 | 56326 |
| 2022-05-17 | 11.99 | $12.40 | 66821 |
| 2022-05-16 | 12.36 | $11.74 | 137156 |
| 2022-05-13 | 12.96 | $12.31 | 174293 |
| 2022-05-12 | 13.56 | $10.79 | 438058 |
| 2022-05-11 | 14.59 | $10.89 | 318017 |
| 2022-05-10 | 15.79 | $13.35 | 235757 |
| 2022-05-09 | 16.69 | $14.91 | 84646 |
| 2022-05-06 | 17.42 | $18.50 | 49617 |
| 2022-05-05 | 17.52 | $19.69 | 37076 |
| 2022-05-04 | 17.41 | $21.01 | 65585 |
| 2022-05-03 | 17.03 | $19.78 | 121885 |
| 2022-05-02 | 16.86 | $18.98 | 87266 |
| 2022-04-29 | 16.85 | $19.03 | 28514 |
| 2022-04-28 | 16.85 | $20.21 | 65833 |
| 2022-04-27 | 16.64 | $19.03 | 54917 |
| 2022-04-26 | 16.66 | $18.55 | 125876 |
| 2022-04-25 | 16.81 | $20.21 | 45724 |
| 2022-04-22 | 16.67 | $18.93 | 106494 |
| 2022-04-21 | 16.80 | $18.27 | 35318 |
| 2022-04-20 | 17.13 | $18.93 | 73891 |
| 2022-04-19 | 17.40 | $18.88 | 74536 |
| 2022-04-18 | 17.76 | $18.65 | 33762 |
| 2022-04-14 | 18.26 | $20.30 | 114155 |
| 2022-04-13 | 18.53 | $19.64 | 24133 |
| 2022-04-12 | 19.02 | $19.12 | 83233 |
| 2022-04-11 | 19.73 | $19.31 | 75197 |
| 2022-04-08 | 20.55 | $19.59 | 40760 |
| 2022-04-07 | 21.48 | $20.63 | 60540 |
| 2022-04-06 | 22.38 | $21.16 | 46665 |
| 2022-04-05 | 23.34 | $22.76 | 74351 |
| 2022-04-04 | 24.16 | $24.33 | 19723 |
| 2022-04-01 | 24.82 | $24.75 | 35433 |
| 2022-03-31 | 25.52 | $24.14 | 47901 |
| 2022-03-30 | 26.50 | $24.28 | 46724 |
| 2022-03-29 | 27.65 | $24.75 | 53875 |
| 2022-03-28 | 28.91 | $24.85 | 44339 |
| 2022-03-25 | 30.38 | $25.51 | 41028 |
| 2022-03-24 | 31.98 | $25.89 | 62597 |
| 2022-03-23 | 33.78 | $26.65 | 112499 |
| 2022-03-22 | 35.74 | $29.15 | 191184 |
| 2022-03-21 | 37.50 | $32.61 | 99933 |
| 2022-03-18 | 38.83 | $38.43 | 343771 |
| 2022-03-17 | 39.16 | $40.89 | 69148 |
| 2022-03-16 | 39.03 | $38.71 | 59217 |
| 2022-03-15 | 39.36 | $37.20 | 18326 |
| 2022-03-14 | 40.07 | $38.52 | 16440 |
| 2022-03-11 | 40.63 | $40.99 | 13852 |
| 2022-03-10 | 40.78 | $43.26 | 18608 |
| 2022-03-09 | 40.47 | $42.55 | 10670 |
| 2022-03-08 | 40.28 | $40.18 | 18406 |
| 2022-03-07 | 40.58 | $40.51 | 26767 |
| 2022-03-04 | 40.86 | $38.67 | 17426 |
| 2022-03-03 | 41.59 | $38.00 | 14523 |
| 2022-03-02 | 42.59 | $39.80 | 15011 |
| 2022-03-01 | 43.38 | $39.66 | 18800 |
| 2022-02-28 | 44.34 | $43.54 | 19850 |
| 2022-02-25 | 44.64 | $43.97 | 38257 |
| 2022-02-24 | 44.90 | $43.35 | 24099 |
| 2022-02-23 | 45.35 | $41.22 | 24044 |
| 2022-02-22 | 46.31 | $40.89 | 23823 |
| 2022-02-18 | 47.51 | $42.50 | 40840 |
| 2022-02-17 | 48.56 | $52.01 | 15840 |
| 2022-02-16 | 47.77 | $52.15 | 26133 |
| 2022-02-15 | 46.82 | $51.73 | 23571 |
| 2022-02-14 | 45.81 | $48.37 | 17122 |
| 2022-02-11 | 45.35 | $48.51 | 16275 |
| 2022-02-10 | 44.79 | $48.23 | 15454 |
| 2022-02-09 | 44.21 | $49.74 | 19689 |
| 2022-02-08 | 43.23 | $47.80 | 23586 |
| 2022-02-07 | 42.51 | $45.86 | 13227 |
| 2022-02-04 | 42.09 | $44.91 | 22315 |
| 2022-02-03 | 41.83 | $43.02 | 12522 |
| 2022-02-02 | 41.94 | $43.59 | 21200 |
| 2022-02-01 | 41.96 | $45.34 | 14607 |
| 2022-01-31 | 41.65 | $44.20 | 19780 |
| 2022-01-28 | 41.54 | $39.94 | 23511 |
| 2022-01-27 | 42.33 | $38.43 | 32363 |
| 2022-01-26 | 43.59 | $41.17 | 47629 |
| 2022-01-25 | 44.50 | $42.17 | 33390 |
| 2022-01-24 | 45.36 | $43.30 | 56007 |
| 2022-01-21 | 46.14 | $42.41 | 74775 |
| 2022-01-20 | 47.25 | $42.36 | 48477 |
| 2022-01-19 | 48.56 | $42.45 | 53568 |
| 2022-01-18 | 50.07 | $41.03 | 77716 |
| 2022-01-14 | 52.13 | $47.61 | 39086 |
| 2022-01-13 | 53.14 | $47.42 | 40460 |
| 2022-01-12 | 54.35 | $52.58 | 32835 |
| 2022-01-11 | 54.67 | $52.63 | 14364 |
| 2022-01-10 | 55.03 | $51.26 | 16710 |
| 2022-01-07 | 55.72 | $52.53 | 13652 |
| 2022-01-06 | 56.26 | $52.49 | 27520 |
| 2022-01-05 | 56.88 | $54.43 | 42500 |
| 2022-01-04 | 57.18 | $60.20 | 16899 |
| 2022-01-03 | 56.29 | $61.81 | 27450 |
| 2021-12-31 | 54.92 | $58.83 | 24954 |
| 2021-12-30 | 53.95 | $58.92 | 32695 |
| 2021-12-29 | 52.80 | $54.24 | 30898 |
| 2021-12-28 | 52.45 | $55.89 | 90494 |
| 2021-12-27 | 51.69 | $54.66 | 16838 |
| 2021-12-23 | 51.07 | $54.76 | 42144 |
| 2021-12-22 | 50.33 | $55.37 | 76614 |
| 2021-12-21 | 49.34 | $51.87 | 17621 |
| 2021-12-20 | 48.94 | $50.64 | 43749 |
| 2021-12-17 | 48.75 | $55.14 | 131160 |
| 2021-12-16 | 47.58 | $51.54 | 29277 |
| 2021-12-15 | 47.00 | $52.15 | 43864 |
| 2021-12-14 | 46.21 | $49.03 | 30470 |
| 2021-12-13 | 45.96 | $50.55 | 21989 |
| 2021-12-10 | 45.38 | $50.36 | 21648 |
| 2021-12-09 | 44.77 | $53.24 | 33590 |
| 2021-12-08 | 43.47 | $52.91 | 39811 |
| 2021-12-07 | 42.07 | $48.08 | 45292 |
| 2021-12-06 | 41.49 | $45.39 | 46289 |
| 2021-12-03 | 41.43 | $41.74 | 21399 |
| 2021-12-02 | 42.16 | $41.98 | 91596 |
| 2021-12-01 | 43.00 | $39.80 | 24378 |
| 2021-11-30 | 44.47 | $42.69 | 18457 |
| 2021-11-29 | 45.61 | $41.51 | 18073 |
| 2021-11-26 | 47.22 | $45.24 | 10910 |
| 2021-11-24 | 48.33 | $47.56 | 35298 |
| 2021-11-23 | 49.17 | $43.64 | 81627 |
| 2021-11-22 | 51.00 | $43.02 | 85993 |
| 2021-11-19 | 53.29 | $52.49 | 20132 |
| 2021-11-18 | 53.98 | $53.57 | 13415 |
| 2021-11-17 | 54.57 | $55.04 | 18737 |
| 2021-11-16 | 54.98 | $55.18 | 21466 |
| 2021-11-15 | 55.44 | $55.70 | 13222 |
| 2021-11-12 | 55.90 | $57.60 | 9897 |
| 2021-11-11 | 56.06 | $58.69 | 21735 |
| 2021-11-10 | 56.04 | $56.51 | 15023 |
| 2021-11-09 | 56.50 | $59.11 | 19480 |
| 2021-11-08 | 56.52 | $60.39 | 41843 |
| 2021-11-05 | 56.30 | $56.93 | 28607 |
| 2021-11-04 | 56.81 | $60.20 | 27825 |
| 2021-11-03 | 56.74 | $62.28 | 9462 |
| 2021-11-02 | 56.26 | $61.10 | 8056 |
| 2021-11-01 | 55.99 | $59.92 | 19551 |
| 2021-10-29 | 55.96 | $60.29 | 20431 |
| 2021-10-28 | 55.90 | $58.87 | 29076 |
| 2021-10-27 | 56.16 | $58.31 | 16647 |
| 2021-10-26 | 56.63 | $59.82 | 18592 |
| 2021-10-25 | 56.91 | $58.45 | 9219 |
| 2021-10-22 | 57.57 | $58.31 | 12192 |
| 2021-10-21 | 58.41 | $60.06 | 15384 |
| 2021-10-20 | 59.07 | $61.05 | 16815 |
| 2021-10-19 | 59.68 | $60.72 | 17761 |
| 2021-10-18 | 60.51 | $58.78 | 44081 |
| 2021-10-15 | 61.94 | $60.48 | 42123 |
| 2021-10-14 | 63.28 | $60.25 | 28292 |
| 2021-10-13 | 64.95 | $60.58 | 73109 |
| 2021-10-12 | 66.86 | $65.60 | 38492 |
| 2021-10-11 | 68.06 | $68.01 | 34424 |
| 2021-10-08 | 69.00 | $63.18 | 42958 |
| 2021-10-07 | 71.16 | $71.27 | 10979 |
| 2021-10-06 | 72.00 | $66.35 | 34100 |
| 2021-10-05 | 74.05 | $67.58 | 34245 |
| 2021-10-04 | 76.22 | $72.51 | 34010 |
| 2021-10-01 | 77.73 | $79.08 | 59348 |
| 2021-09-30 | 78.13 | $77.57 | 32125 |
| 2021-09-29 | 78.96 | $78.89 | 18982 |
| 2021-09-28 | 79.67 | $77.14 | 28308 |
| 2021-09-27 | 80.90 | $79.56 | 30733 |
| 2021-09-24 | 81.85 | $78.89 | 22057 |
| 2021-09-23 | 83.13 | $80.55 | 69574 |
| 2021-09-22 | 84.29 | $74.82 | 46496 |
| 2021-09-21 | 86.88 | $76.10 | 71814 |
| 2021-09-20 | 89.64 | $80.03 | 83207 |
| 2021-09-17 | 92.03 | $91.67 | 460130 |
| 2021-09-16 | 92.37 | $95.36 | 34317 |
| 2021-09-15 | 92.00 | $94.61 | 53314 |
| 2021-09-14 | 91.74 | $92.00 | 51922 |
| 2021-09-13 | 92.01 | $91.86 | 26536 |
| 2021-09-10 | 92.36 | $94.61 | 27958 |
| 2021-09-09 | 92.21 | $95.27 | 42407 |
| 2021-09-08 | 91.91 | $91.81 | 35189 |
| 2021-09-07 | 92.31 | $94.42 | 47816 |
| 2021-09-03 | 92.25 | $96.69 | 24346 |
| 2021-09-02 | 91.72 | $94.42 | 43509 |
| 2021-09-01 | 91.60 | $92.90 | 24741 |
| 2021-08-31 | 91.81 | $92.48 | 54398 |
| 2021-08-30 | 92.17 | $95.88 | 28806 |
| 2021-08-27 | 91.89 | $94.23 | 32250 |
| 2021-08-26 | 91.94 | $90.92 | 32435 |
| 2021-08-25 | 92.73 | $94.65 | 14133 |
| 2021-08-24 | 92.88 | $94.70 | 67145 |
| 2021-08-23 | 93.08 | $94.94 | 87339 |
| 2021-08-20 | 93.29 | $84.76 | 49451 |
| 2021-08-19 | 95.71 | $86.09 | 20924 |
| 2021-08-18 | 98.26 | $92.81 | 36203 |
| 2021-08-17 | 99.83 | $94.04 | 17288 |
| 2021-08-16 | 101.41 | $99.29 | 25163 |
| 2021-08-13 | 102.16 | $102.37 | 23464 |
| 2021-08-12 | 102.38 | $104.26 | 62130 |
| 2021-08-11 | 102.26 | $104.26 | 35949 |
| 2021-08-10 | 102.14 | $106.34 | 104493 |
| 2021-08-09 | 101.57 | $98.20 | 53788 |
| 2021-08-06 | 102.64 | $97.87 | 99409 |
| 2021-08-05 | 103.98 | $97.73 | 61493 |
| 2021-08-04 | 105.56 | $98.63 | 29018 |
| 2021-08-03 | 107.23 | $98.06 | 20476 |
| 2021-08-02 | 109.29 | $99.39 | 37231 |
| 2021-07-30 | 111.40 | $101.09 | 15350 |
| 2021-07-29 | 113.48 | $101.85 | 21833 |
| 2021-07-28 | 115.74 | $101.66 | 54854 |
| 2021-07-27 | 118.37 | $102.46 | 61892 |
| 2021-07-26 | 121.24 | $105.11 | 37356 |
| 2021-07-23 | 123.98 | $116.05 | 30979 |
| 2021-07-22 | 124.81 | $118.27 | 19446 |
| 2021-07-21 | 125.26 | $116.14 | 27700 |
| 2021-07-20 | 126.18 | $120.73 | 47261 |
| 2021-07-19 | 126.23 | $130.34 | 44962 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
5.03
2026-07-17
Close Price
$5.08
Vol: 565410
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.03
Average
25.00
Maximum
128.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.03 | $5.08 | 565410 |
| 2026-07-16 | 5.07 | $4.88 | 1.9M |
| 2026-07-15 | 5.20 | $4.99 | 1.1M |
| 2026-07-14 | 5.33 | $4.93 | 1.6M |
| 2026-07-13 | 5.51 | $5.23 | 1.5M |
| 2026-07-10 | 5.63 | $5.59 | 1.2M |
| 2026-07-09 | 5.68 | $5.79 | 787309 |
| 2026-07-08 | 5.68 | $6.13 | 1.1M |
| 2026-07-07 | 5.57 | $5.90 | 1.3M |
| 2026-07-06 | 5.52 | $5.60 | 1.3M |
| 2026-07-02 | 5.56 | $5.89 | 1.0M |
| 2026-07-01 | 5.53 | $5.79 | 528033 |
| 2026-06-30 | 5.53 | $5.68 | 1.2M |
| 2026-06-29 | 5.57 | $5.76 | 594310 |
| 2026-06-26 | 5.60 | $5.82 | 1.9M |
| 2026-06-25 | 5.63 | $5.51 | 1.1M |
| 2026-06-24 | 5.77 | $5.58 | 774200 |
| 2026-06-23 | 5.94 | $5.75 | 727697 |
| 2026-06-22 | 6.09 | $5.82 | 1.3M |
| 2026-06-18 | 6.26 | $6.15 | 1.1M |
| 2026-06-17 | 6.38 | $6.34 | 688989 |
| 2026-06-16 | 6.46 | $6.52 | 239654 |
| 2026-06-15 | 6.52 | $6.63 | 466811 |
| 2026-06-12 | 6.56 | $6.77 | 283721 |
| 2026-06-11 | 6.58 | $6.50 | 973044 |
| 2026-06-10 | 6.69 | $6.58 | 338545 |
| 2026-06-09 | 6.80 | $6.79 | 374830 |
| 2026-06-08 | 6.89 | $6.72 | 303300 |
| 2026-06-05 | 7.02 | $7.01 | 494929 |
| 2026-06-04 | 7.10 | $7.20 | 367934 |
| 2026-06-03 | 7.14 | $7.01 | 511345 |
| 2026-06-02 | 7.26 | $7.13 | 628213 |
| 2026-06-01 | 7.37 | $7.44 | 976900 |
| 2026-05-29 | 7.42 | $7.78 | 1.0M |
| 2026-05-28 | 7.38 | $7.99 | 717800 |
| 2026-05-27 | 7.27 | $7.73 | 1.0M |
| 2026-05-26 | 7.23 | $7.75 | 709800 |
| 2026-05-22 | 7.18 | $7.55 | 566733 |
| 2026-05-21 | 7.20 | $7.52 | 631735 |
| 2026-05-20 | 7.24 | $7.20 | 1.1M |
| 2026-05-19 | 7.40 | $6.65 | 711578 |
| 2026-05-18 | 7.79 | $6.90 | 878518 |
| 2026-05-15 | 8.19 | $7.34 | 994330 |
| 2026-05-14 | 8.54 | $7.29 | 998696 |
| 2026-05-13 | 9.00 | $8.05 | 1.1M |
| 2026-05-12 | 9.32 | $7.91 | 2.3M |
| 2026-05-11 | 9.75 | $9.99 | 741300 |
| 2026-05-08 | 9.63 | $10.06 | 640400 |
| 2026-05-07 | 9.44 | $9.72 | 565521 |
| 2026-05-06 | 9.33 | $9.68 | 1.1M |
| 2026-05-05 | 9.21 | $9.07 | 676431 |
| 2026-05-04 | 9.26 | $9.28 | 1.2M |
| 2026-05-01 | 9.25 | $8.88 | 852335 |
| 2026-04-30 | 9.37 | $8.98 | 844303 |
| 2026-04-29 | 9.49 | $9.05 | 587714 |
| 2026-04-28 | 9.62 | $9.29 | 850300 |
| 2026-04-27 | 9.70 | $9.76 | 816055 |
| 2026-04-24 | 9.65 | $9.38 | 656146 |
| 2026-04-23 | 9.71 | $9.15 | 950169 |
| 2026-04-22 | 9.86 | $9.99 | 947400 |
| 2026-04-21 | 9.77 | $9.87 | 489000 |
| 2026-04-20 | 9.71 | $10.13 | 539800 |
| 2026-04-17 | 9.55 | $10.18 | 567466 |
| 2026-04-16 | 9.34 | $9.64 | 1.1M |
| 2026-04-15 | 9.27 | $9.58 | 958400 |
| 2026-04-14 | 9.21 | $9.90 | 790411 |
| 2026-04-13 | 9.04 | $9.63 | 578123 |
| 2026-04-10 | 8.93 | $9.07 | 532500 |
| 2026-04-09 | 8.99 | $9.29 | 510800 |
| 2026-04-08 | 8.99 | $9.45 | 492100 |
| 2026-04-07 | 8.97 | $9.71 | 506819 |
| 2026-04-06 | 8.87 | $9.61 | 463675 |
| 2026-04-02 | 8.79 | $9.67 | 698270 |
| 2026-04-01 | 8.70 | $9.35 | 1.4M |
| 2026-03-31 | 8.70 | $9.15 | 2.0M |
| 2026-03-30 | 8.79 | $8.29 | 1.3M |
| 2026-03-27 | 9.19 | $8.40 | 1.4M |
| 2026-03-26 | 9.67 | $8.94 | 2.0M |
| 2026-03-25 | 10.09 | $9.07 | 1.4M |
| 2026-03-24 | 10.58 | $9.03 | 3.9M |
| 2026-03-23 | 11.21 | $11.00 | 1.5M |
| 2026-03-20 | 11.36 | $10.48 | 1.5M |
| 2026-03-19 | 11.72 | $11.49 | 685200 |
| 2026-03-18 | 11.84 | $11.72 | 996433 |
| 2026-03-17 | 11.93 | $12.50 | 894339 |
| 2026-03-16 | 11.79 | $11.74 | 1.1M |
| 2026-03-13 | 11.88 | $12.15 | 749907 |
| 2026-03-12 | 11.87 | $11.82 | 495443 |
| 2026-03-11 | 11.97 | $12.02 | 407009 |
| 2026-03-10 | 12.04 | $11.94 | 419100 |
| 2026-03-09 | 12.16 | $12.30 | 807958 |
| 2026-03-06 | 12.21 | $11.67 | 523500 |
| 2026-03-05 | 12.47 | $12.06 | 801700 |
| 2026-03-04 | 12.69 | $12.96 | 686151 |
| 2026-03-03 | 12.67 | $13.15 | 862961 |
| 2026-03-02 | 12.61 | $13.68 | 1.2M |
| 2026-02-27 | 12.38 | $13.49 | 540909 |
| 2026-02-26 | 12.17 | $13.52 | 705800 |
| 2026-02-25 | 11.93 | $13.22 | 528004 |
| 2026-02-24 | 11.76 | $12.82 | 967945 |
| 2026-02-23 | 11.69 | $11.89 | 1.0M |
| 2026-02-20 | 11.93 | $11.59 | 659024 |
| 2026-02-19 | 12.34 | $12.05 | 1.5M |
| 2026-02-18 | 12.73 | $12.77 | 744146 |
| 2026-02-17 | 12.99 | $13.04 | 355144 |
| 2026-02-13 | 13.26 | $12.88 | 832400 |
| 2026-02-12 | 13.65 | $12.97 | 546652 |
| 2026-02-11 | 14.12 | $13.51 | 825638 |
| 2026-02-10 | 14.55 | $13.66 | 495362 |
| 2026-02-09 | 15.04 | $14.01 | 1.3M |
| 2026-02-06 | 15.55 | $14.22 | 858700 |
| 2026-02-05 | 16.12 | $13.97 | 863896 |
| 2026-02-04 | 16.90 | $14.62 | 824000 |
| 2026-02-03 | 17.65 | $15.53 | 594012 |
| 2026-02-02 | 18.28 | $16.30 | 1.9M |
| 2026-01-30 | 18.80 | $15.82 | 1.8M |
| 2026-01-29 | 19.59 | $17.78 | 1.3M |
| 2026-01-28 | 19.92 | $18.65 | 624700 |
| 2026-01-27 | 20.03 | $19.39 | 708692 |
| 2026-01-26 | 19.92 | $20.18 | 1.6M |
| 2026-01-23 | 19.52 | $20.44 | 905176 |
| 2026-01-22 | 18.95 | $21.27 | 2.5M |
| 2026-01-21 | 17.98 | $19.48 | 1.3M |
| 2026-01-20 | 17.37 | $19.38 | 1.3M |
| 2026-01-16 | 16.67 | $18.29 | 1.3M |
| 2026-01-15 | 16.16 | $18.14 | 1.2M |
| 2026-01-14 | 15.62 | $18.59 | 1.8M |
| 2026-01-13 | 14.83 | $16.60 | 749044 |
| 2026-01-12 | 14.52 | $15.57 | 1.0M |
| 2026-01-09 | 14.51 | $14.87 | 1.7M |
| 2026-01-08 | 14.76 | $15.24 | 2.2M |
| 2026-01-07 | 14.98 | $16.31 | 1.2M |
| 2026-01-06 | 14.95 | $16.85 | 421400 |
| 2026-01-05 | 14.78 | $16.48 | 725879 |
| 2026-01-02 | 14.73 | $16.00 | 527734 |
| 2025-12-31 | 14.88 | $16.00 | 890010 |
| 2025-12-30 | 15.11 | $16.12 | 794245 |
| 2025-12-29 | 15.41 | $16.52 | 588179 |
| 2025-12-26 | 15.69 | $16.87 | 536578 |
| 2025-12-24 | 15.99 | $17.14 | 321046 |
| 2025-12-23 | 16.32 | $16.89 | 810881 |
| 2025-12-22 | 16.85 | $17.62 | 641200 |
| 2025-12-19 | 17.34 | $18.00 | 1.1M |
| 2025-12-18 | 17.86 | $17.07 | 801800 |
| 2025-12-17 | 18.86 | $16.37 | 1.5M |
| 2025-12-16 | 20.34 | $16.70 | 1.6M |
| 2025-12-15 | 22.10 | $17.08 | 2.4M |
| 2025-12-12 | 24.15 | $18.14 | 6.6M |
| 2025-12-11 | 26.35 | $24.50 | 851459 |
| 2025-12-10 | 27.02 | $25.04 | 1.1M |
| 2025-12-09 | 27.69 | $26.45 | 683353 |
| 2025-12-08 | 28.05 | $26.71 | 726901 |
| 2025-12-05 | 28.43 | $26.72 | 396628 |
| 2025-12-04 | 28.88 | $27.90 | 498963 |
| 2025-12-03 | 29.05 | $28.00 | 911861 |
| 2025-12-02 | 29.24 | $27.31 | 934728 |
| 2025-12-01 | 29.68 | $30.40 | 639504 |
| 2025-11-28 | 29.23 | $30.52 | 117534 |
| 2025-11-26 | 28.65 | $30.72 | 766890 |
| 2025-11-25 | 27.89 | $29.88 | 656100 |
| 2025-11-24 | 27.23 | $31.94 | 1.0M |
| 2025-11-21 | 25.80 | $29.56 | 1.0M |
| 2025-11-20 | 24.83 | $27.72 | 957600 |
| 2025-11-19 | 24.28 | $28.40 | 1.2M |
| 2025-11-18 | 23.43 | $27.23 | 981428 |
| 2025-11-17 | 22.81 | $25.70 | 985744 |
| 2025-11-14 | 22.61 | $25.60 | 1.1M |
| 2025-11-13 | 22.46 | $26.49 | 1.5M |
| 2025-11-12 | 22.06 | $25.50 | 1.3M |
| 2025-11-11 | 21.97 | $26.45 | 1.7M |
| 2025-11-10 | 21.65 | $23.19 | 1.0M |
| 2025-11-07 | 22.37 | $22.97 | 1.7M |
| 2025-11-06 | 23.41 | $22.96 | 2.0M |
| 2025-11-05 | 24.77 | $21.47 | 4.1M |
| 2025-11-04 | 26.98 | $28.05 | 1.2M |
| 2025-11-03 | 27.67 | $27.93 | 1.5M |
| 2025-10-31 | 28.62 | $29.72 | 840525 |
| 2025-10-30 | 29.28 | $30.46 | 727645 |
| 2025-10-29 | 29.93 | $30.64 | 816025 |
| 2025-10-28 | 30.72 | $30.81 | 897408 |
| 2025-10-27 | 31.71 | $31.29 | 980927 |
| 2025-10-24 | 32.82 | $31.97 | 1.1M |
| 2025-10-23 | 34.02 | $31.38 | 1.1M |
| 2025-10-22 | 35.73 | $32.70 | 1.7M |
| 2025-10-21 | 37.43 | $33.56 | 2.5M |
| 2025-10-20 | 39.27 | $36.31 | 1.4M |
| 2025-10-17 | 40.67 | $38.26 | 629740 |
| 2025-10-16 | 41.78 | $40.45 | 802900 |
| 2025-10-15 | 42.44 | $41.85 | 986889 |
| 2025-10-14 | 42.81 | $38.80 | 1.3M |
| 2025-10-13 | 44.23 | $38.61 | 1.5M |
| 2025-10-10 | 46.00 | $38.79 | 3.9M |
| 2025-10-09 | 48.09 | $46.25 | 601432 |
| 2025-10-08 | 48.24 | $48.60 | 723700 |
| 2025-10-07 | 47.64 | $46.94 | 2.3M |
| 2025-10-06 | 47.39 | $46.11 | 798594 |
| 2025-10-03 | 47.31 | $48.74 | 327700 |
| 2025-10-02 | 46.34 | $48.32 | 422334 |
| 2025-10-01 | 45.25 | $49.05 | 593380 |
| 2025-09-30 | 43.67 | $46.58 | 867401 |
| 2025-09-29 | 42.50 | $44.89 | 608947 |
| 2025-09-26 | 41.59 | $42.03 | 320500 |
| 2025-09-25 | 41.37 | $40.03 | 191456 |
| 2025-09-24 | 41.73 | $41.04 | 169136 |
| 2025-09-23 | 41.83 | $40.53 | 255812 |
| 2025-09-22 | 42.10 | $41.26 | 242293 |
| 2025-09-19 | 42.18 | $42.27 | 929292 |
| 2025-09-18 | 41.94 | $41.69 | 449600 |
| 2025-09-17 | 41.80 | $42.23 | 376532 |
| 2025-09-16 | 41.45 | $41.29 | 232362 |
| 2025-09-15 | 41.29 | $40.01 | 315808 |
| 2025-09-12 | 41.48 | $41.34 | 348141 |
| 2025-09-11 | 41.27 | $40.81 | 411500 |
| 2025-09-10 | 41.15 | $41.71 | 448678 |
| 2025-09-09 | 40.71 | $39.89 | 213700 |
| 2025-09-08 | 40.71 | $39.63 | 402200 |
| 2025-09-05 | 40.78 | $41.98 | 511500 |
| 2025-09-04 | 40.09 | $39.92 | 220439 |
| 2025-09-03 | 39.88 | $39.27 | 551200 |
| 2025-09-02 | 39.80 | $39.25 | 327637 |
| 2025-08-29 | 39.68 | $38.63 | 223076 |
| 2025-08-28 | 39.71 | $38.20 | 288906 |
| 2025-08-27 | 39.85 | $37.37 | 630046 |
| 2025-08-26 | 40.25 | $38.64 | 779100 |
| 2025-08-25 | 40.31 | $39.68 | 614683 |
| 2025-08-22 | 40.00 | $40.00 | 663561 |
| 2025-08-21 | 39.50 | $39.85 | 403919 |
| 2025-08-20 | 38.89 | $38.54 | 463000 |
| 2025-08-19 | 38.53 | $37.61 | 391928 |
| 2025-08-18 | 38.34 | $38.77 | 722512 |
| 2025-08-15 | 37.72 | $37.85 | 1.3M |
| 2025-08-14 | 37.21 | $40.91 | 629600 |
| 2025-08-13 | 35.60 | $39.36 | 627800 |
| 2025-08-12 | 34.10 | $36.33 | 888214 |
| 2025-08-11 | 33.22 | $38.77 | 2.8M |
| 2025-08-08 | 31.37 | $34.68 | 1.1M |
| 2025-08-07 | 30.41 | $32.12 | 467600 |
| 2025-08-06 | 30.06 | $30.17 | 301113 |
| 2025-08-05 | 30.27 | $30.48 | 732426 |
| 2025-08-04 | 30.44 | $29.33 | 381939 |
| 2025-08-01 | 31.01 | $29.96 | 1.6M |
| 2025-07-31 | 31.53 | $29.77 | 281000 |
| 2025-07-30 | 32.21 | $30.76 | 330000 |
| 2025-07-29 | 32.74 | $31.67 | 358006 |
| 2025-07-28 | 33.09 | $31.51 | 287000 |
| 2025-07-25 | 33.57 | $31.62 | 253177 |
| 2025-07-24 | 34.10 | $33.40 | 160407 |
| 2025-07-23 | 34.17 | $33.05 | 252064 |
| 2025-07-22 | 34.35 | $32.98 | 116129 |
| 2025-07-21 | 34.57 | $33.58 | 120700 |
| 2025-07-18 | 34.63 | $33.73 | 288046 |
| 2025-07-17 | 34.63 | $34.57 | 281016 |
| 2025-07-16 | 34.34 | $35.19 | 324900 |
| 2025-07-15 | 33.77 | $32.75 | 462639 |
| 2025-07-14 | 33.82 | $33.73 | 229532 |
| 2025-07-11 | 33.55 | $34.69 | 494300 |
| 2025-07-10 | 32.90 | $34.26 | 653800 |
| 2025-07-09 | 32.22 | $34.82 | 383804 |
| 2025-07-08 | 31.21 | $31.36 | 127400 |
| 2025-07-07 | 31.05 | $31.48 | 168300 |
| 2025-07-03 | 30.81 | $32.53 | 103400 |
| 2025-07-02 | 30.18 | $30.96 | 161459 |
| 2025-07-01 | 29.91 | $30.05 | 249968 |
| 2025-06-30 | 29.86 | $29.31 | 127400 |
| 2025-06-27 | 30.02 | $30.18 | 1.3M |
| 2025-06-26 | 29.95 | $30.11 | 449513 |
| 2025-06-25 | 29.87 | $29.52 | 294500 |
| 2025-06-24 | 29.97 | $29.78 | 285105 |
| 2025-06-23 | 29.99 | $30.48 | 181800 |
| 2025-06-20 | 29.79 | $29.94 | 566000 |
| 2025-06-18 | 29.71 | $30.03 | 368600 |
| 2025-06-17 | 29.58 | $28.96 | 187319 |
| 2025-06-16 | 29.76 | $28.82 | 186647 |
| 2025-06-13 | 30.01 | $29.00 | 156505 |
| 2025-06-12 | 30.25 | $29.58 | 228100 |
| 2025-06-11 | 30.35 | $30.00 | 511900 |
| 2025-06-10 | 30.32 | $28.08 | 959109 |
| 2025-06-09 | 30.88 | $31.22 | 440615 |
| 2025-06-06 | 30.55 | $31.96 | 476617 |
| 2025-06-05 | 29.90 | $30.30 | 156287 |
| 2025-06-04 | 29.62 | $29.19 | 83344 |
| 2025-06-03 | 29.62 | $29.77 | 152200 |
| 2025-06-02 | 29.41 | $29.16 | 172419 |
| 2025-05-30 | 29.34 | $29.20 | 159800 |
| 2025-05-29 | 29.23 | $29.53 | 149168 |
| 2025-05-28 | 28.98 | $28.71 | 214500 |
| 2025-05-27 | 28.92 | $29.40 | 163303 |
| 2025-05-23 | 28.61 | $28.18 | 85264 |
| 2025-05-22 | 28.61 | $28.22 | 76714 |
| 2025-05-21 | 28.58 | $28.16 | 130600 |
| 2025-05-20 | 28.56 | $28.73 | 91200 |
| 2025-05-19 | 28.33 | $28.45 | 137500 |
| 2025-05-16 | 28.12 | $26.81 | 204408 |
| 2025-05-15 | 28.38 | $27.34 | 156500 |
| 2025-05-14 | 28.51 | $27.63 | 131801 |
| 2025-05-13 | 28.55 | $28.96 | 147233 |
| 2025-05-12 | 28.17 | $29.37 | 223300 |
| 2025-05-09 | 27.55 | $26.34 | 226520 |
| 2025-05-08 | 27.74 | $25.87 | 215506 |
| 2025-05-07 | 28.11 | $25.34 | 182122 |
| 2025-05-06 | 28.70 | $25.89 | 514100 |
| 2025-05-05 | 29.22 | $29.10 | 126909 |
| 2025-05-02 | 28.80 | $29.52 | 267100 |
| 2025-05-01 | 28.14 | $28.88 | 247600 |
| 2025-04-30 | 27.50 | $28.52 | 286600 |
| 2025-04-29 | 26.81 | $26.63 | 172200 |
| 2025-04-28 | 26.56 | $27.28 | 205700 |
| 2025-04-25 | 26.02 | $26.87 | 191500 |
| 2025-04-24 | 25.47 | $28.61 | 850934 |
| 2025-04-23 | 24.24 | $26.95 | 248300 |
| 2025-04-22 | 23.27 | $25.79 | 142239 |
| 2025-04-21 | 22.45 | $24.11 | 157900 |
| 2025-04-17 | 21.98 | $23.82 | 218755 |
| 2025-04-16 | 21.52 | $23.06 | 323300 |
| 2025-04-15 | 21.20 | $23.89 | 221229 |
| 2025-04-14 | 20.58 | $23.24 | 321900 |
| 2025-04-11 | 20.04 | $20.26 | 215200 |
| 2025-04-10 | 20.36 | $18.54 | 175200 |
| 2025-04-09 | 21.32 | $20.42 | 738216 |
| 2025-04-08 | 21.91 | $18.32 | 422508 |
| 2025-04-07 | 23.31 | $19.50 | 465410 |
| 2025-04-04 | 24.65 | $21.18 | 533819 |
| 2025-04-03 | 25.76 | $23.00 | 206200 |
| 2025-04-02 | 26.52 | $25.51 | 162100 |
| 2025-04-01 | 26.64 | $26.01 | 333081 |
| 2025-03-31 | 26.62 | $25.71 | 280011 |
| 2025-03-28 | 26.67 | $25.64 | 148600 |
| 2025-03-27 | 26.74 | $26.53 | 88700 |
| 2025-03-26 | 26.53 | $26.09 | 137500 |
| 2025-03-25 | 26.39 | $26.43 | 224428 |
| 2025-03-24 | 26.09 | $26.66 | 229400 |
| 2025-03-21 | 25.64 | $26.49 | 502900 |
| 2025-03-20 | 25.14 | $26.30 | 426000 |
| 2025-03-19 | 24.57 | $25.52 | 249500 |
| 2025-03-18 | 24.12 | $24.40 | 431315 |
| 2025-03-17 | 23.92 | $23.59 | 280721 |
| 2025-03-14 | 23.93 | $25.45 | 296800 |
| 2025-03-13 | 23.36 | $24.75 | 189703 |
| 2025-03-12 | 22.88 | $24.60 | 330335 |
| 2025-03-11 | 22.35 | $22.97 | 312511 |
| 2025-03-10 | 22.23 | $22.58 | 161200 |
| 2025-03-07 | 22.21 | $23.68 | 222900 |
| 2025-03-06 | 21.86 | $22.77 | 131100 |
| 2025-03-05 | 21.74 | $22.87 | 293700 |
| 2025-03-04 | 21.57 | $21.51 | 362412 |
| 2025-03-03 | 21.81 | $21.54 | 118209 |
| 2025-02-28 | 22.12 | $21.83 | 97406 |
| 2025-02-27 | 22.43 | $21.29 | 69528 |
| 2025-02-26 | 22.98 | $21.98 | 115515 |
| 2025-02-25 | 23.45 | $21.71 | 102700 |
| 2025-02-24 | 24.13 | $22.53 | 136526 |
| 2025-02-21 | 24.70 | $23.49 | 114000 |
| 2025-02-20 | 25.09 | $24.94 | 65424 |
| 2025-02-19 | 25.12 | $24.84 | 65706 |
| 2025-02-18 | 25.18 | $24.83 | 72009 |
| 2025-02-14 | 25.27 | $25.22 | 86749 |
| 2025-02-13 | 25.25 | $25.28 | 48700 |
| 2025-02-12 | 25.22 | $24.84 | 104100 |
| 2025-02-11 | 25.32 | $24.88 | 109648 |
| 2025-02-10 | 25.43 | $25.00 | 98447 |
| 2025-02-07 | 25.53 | $25.28 | 107215 |
| 2025-02-06 | 25.57 | $26.69 | 99100 |
| 2025-02-05 | 25.18 | $26.79 | 47900 |
| 2025-02-04 | 24.68 | $25.98 | 59809 |
| 2025-02-03 | 24.33 | $25.37 | 62625 |
| 2025-01-31 | 24.12 | $25.53 | 137434 |
| 2025-01-30 | 23.83 | $25.48 | 86018 |
| 2025-01-29 | 23.51 | $25.18 | 164100 |
| 2025-01-28 | 23.24 | $26.25 | 129800 |
| 2025-01-27 | 22.60 | $24.67 | 218822 |
| 2025-01-24 | 22.35 | $24.55 | 125616 |
| 2025-01-23 | 22.12 | $24.76 | 403238 |
| 2025-01-22 | 21.83 | $24.46 | 140821 |
| 2025-01-21 | 21.60 | $23.82 | 142928 |
| 2025-01-17 | 21.59 | $22.50 | 143402 |
| 2025-01-16 | 22.04 | $22.40 | 185605 |
| 2025-01-15 | 22.67 | $22.91 | 200731 |
| 2025-01-14 | 23.33 | $22.36 | 253400 |
| 2025-01-13 | 24.36 | $23.20 | 263700 |
| 2025-01-10 | 25.40 | $23.21 | 212500 |
| 2025-01-08 | 26.70 | $26.34 | 103700 |
| 2025-01-07 | 27.33 | $27.18 | 187700 |
| 2025-01-06 | 27.87 | $27.26 | 121600 |
| 2025-01-03 | 28.53 | $28.46 | 129436 |
| 2025-01-02 | 28.98 | $28.29 | 196200 |
| 2024-12-31 | 29.61 | $28.87 | 117641 |
| 2024-12-30 | 30.22 | $30.07 | 90147 |
| 2024-12-27 | 30.60 | $31.32 | 141400 |
| 2024-12-26 | 30.69 | $32.01 | 131726 |
| 2024-12-24 | 30.60 | $31.50 | 140300 |
| 2024-12-23 | 30.66 | $31.30 | 147422 |
| 2024-12-20 | 30.83 | $32.63 | 760727 |
| 2024-12-19 | 30.63 | $30.28 | 196932 |
| 2024-12-18 | 31.15 | $29.24 | 228934 |
| 2024-12-17 | 32.14 | $32.41 | 170419 |
| 2024-12-16 | 32.35 | $30.85 | 112800 |
| 2024-12-13 | 33.10 | $30.97 | 85418 |
| 2024-12-12 | 34.00 | $30.78 | 149225 |
| 2024-12-11 | 35.15 | $33.02 | 121723 |
| 2024-12-10 | 35.83 | $33.96 | 127700 |
| 2024-12-09 | 36.36 | $33.10 | 148000 |
| 2024-12-06 | 37.25 | $36.95 | 84500 |
| 2024-12-05 | 37.09 | $36.11 | 57317 |
| 2024-12-04 | 37.13 | $35.83 | 76632 |
| 2024-12-03 | 37.25 | $35.73 | 92731 |
| 2024-12-02 | 37.39 | $37.37 | 130600 |
| 2024-11-29 | 37.00 | $35.60 | 76700 |
| 2024-11-27 | 37.06 | $37.30 | 104028 |
| 2024-11-26 | 36.56 | $36.25 | 61310 |
| 2024-11-25 | 36.24 | $35.88 | 222729 |
| 2024-11-22 | 35.93 | $35.50 | 88014 |
| 2024-11-21 | 35.63 | $34.32 | 85102 |
| 2024-11-20 | 35.61 | $33.91 | 94500 |
| 2024-11-19 | 35.67 | $34.65 | 139229 |
| 2024-11-18 | 35.47 | $32.92 | 108500 |
| 2024-11-15 | 35.72 | $33.20 | 172336 |
| 2024-11-14 | 35.90 | $33.93 | 147127 |
| 2024-11-13 | 35.82 | $36.34 | 195400 |
| 2024-11-12 | 34.92 | $37.25 | 172400 |
| 2024-11-11 | 33.48 | $35.75 | 184500 |
| 2024-11-08 | 32.15 | $35.07 | 204249 |
| 2024-11-07 | 30.71 | $32.53 | 334709 |
| 2024-11-06 | 29.72 | $32.23 | 254700 |
| 2024-11-05 | 28.59 | $28.65 | 160600 |
| 2024-11-04 | 28.32 | $28.43 | 136937 |
| 2024-11-01 | 28.04 | $27.93 | 116749 |
| 2024-10-31 | 27.84 | $26.96 | 153400 |
| 2024-10-30 | 27.89 | $27.64 | 141447 |
| 2024-10-29 | 27.71 | $28.21 | 140543 |
| 2024-10-28 | 27.29 | $28.50 | 142449 |
| 2024-10-25 | 26.67 | $27.02 | 117100 |
| 2024-10-24 | 26.37 | $25.02 | 101428 |
| 2024-10-23 | 26.61 | $25.30 | 311326 |
| 2024-10-22 | 26.81 | $24.67 | 209400 |
| 2024-10-21 | 27.22 | $27.19 | 316055 |
| 2024-10-18 | 26.91 | $27.99 | 103800 |
| 2024-10-17 | 26.25 | $26.32 | 172645 |
| 2024-10-16 | 25.96 | $27.25 | 224247 |
| 2024-10-15 | 25.29 | $26.23 | 154233 |
| 2024-10-14 | 24.78 | $25.50 | 59700 |
| 2024-10-11 | 24.39 | $24.71 | 97231 |
| 2024-10-10 | 24.14 | $23.60 | 75600 |
| 2024-10-09 | 24.18 | $24.45 | 72960 |
| 2024-10-08 | 23.95 | $24.41 | 126302 |
| 2024-10-07 | 23.67 | $23.98 | 132331 |
| 2024-10-04 | 23.46 | $25.78 | 305115 |
| 2024-10-03 | 22.63 | $22.48 | 272144 |
| 2024-10-02 | 22.66 | $22.89 | 136819 |
| 2024-10-01 | 22.57 | $22.80 | 133900 |
| 2024-09-30 | 22.48 | $23.74 | 251400 |
| 2024-09-27 | 22.08 | $24.04 | 404500 |
| 2024-09-26 | 21.50 | $22.25 | 114623 |
| 2024-09-25 | 21.36 | $21.57 | 69500 |
| 2024-09-24 | 21.42 | $21.69 | 156111 |
| 2024-09-23 | 21.45 | $21.54 | 176400 |
| 2024-09-20 | 21.56 | $22.39 | 534841 |
| 2024-09-19 | 21.42 | $22.08 | 140585 |
| 2024-09-18 | 21.36 | $21.50 | 173205 |
| 2024-09-17 | 21.48 | $21.10 | 112042 |
| 2024-09-16 | 21.76 | $20.91 | 89147 |
| 2024-09-13 | 22.17 | $21.86 | 127200 |
| 2024-09-12 | 22.37 | $20.65 | 218923 |
| 2024-09-11 | 23.01 | $21.12 | 477349 |
| 2024-09-10 | 23.64 | $23.94 | 127007 |
| 2024-09-09 | 23.50 | $24.19 | 169401 |
| 2024-09-06 | 23.26 | $23.80 | 124112 |
| 2024-09-05 | 23.08 | $23.88 | 140108 |
| 2024-09-04 | 22.84 | $24.72 | 430606 |
| 2024-09-03 | 22.28 | $22.72 | 79071 |
| 2024-08-30 | 22.23 | $23.39 | 71022 |
| 2024-08-29 | 21.96 | $22.10 | 103003 |
| 2024-08-28 | 22.05 | $22.10 | 93707 |
| 2024-08-27 | 22.16 | $22.00 | 140400 |
| 2024-08-26 | 22.34 | $22.00 | 161400 |
| 2024-08-23 | 22.55 | $22.50 | 63200 |
| 2024-08-22 | 22.66 | $22.22 | 48800 |
| 2024-08-21 | 22.88 | $22.47 | 84100 |
| 2024-08-20 | 23.07 | $22.50 | 63500 |
| 2024-08-19 | 23.28 | $22.70 | 162400 |
| 2024-08-16 | 23.48 | $22.75 | 74601 |
| 2024-08-15 | 23.70 | $22.60 | 110000 |
| 2024-08-14 | 24.01 | $23.50 | 114810 |
| 2024-08-13 | 24.09 | $23.17 | 62300 |
| 2024-08-12 | 24.27 | $23.18 | 206451 |
| 2024-08-09 | 24.48 | $23.78 | 59225 |
| 2024-08-08 | 24.53 | $24.12 | 120030 |
| 2024-08-07 | 24.47 | $23.19 | 92216 |
| 2024-08-06 | 24.66 | $23.55 | 249000 |
| 2024-08-05 | 24.76 | $22.28 | 90700 |
| 2024-08-02 | 25.26 | $24.02 | 117300 |
| 2024-08-01 | 25.29 | $24.61 | 159444 |
| 2024-07-31 | 25.11 | $24.83 | 156400 |
| 2024-07-30 | 24.79 | $25.10 | 83206 |
| 2024-07-29 | 24.28 | $24.09 | 96504 |
| 2024-07-26 | 23.95 | $23.97 | 62918 |
| 2024-07-25 | 23.56 | $24.07 | 69900 |
| 2024-07-24 | 23.02 | $23.54 | 109200 |
| 2024-07-23 | 22.50 | $22.85 | 73600 |
| 2024-07-22 | 22.06 | $21.98 | 87519 |
| 2024-07-19 | 21.78 | $21.45 | 59900 |
| 2024-07-18 | 21.58 | $21.56 | 66224 |
| 2024-07-17 | 21.28 | $21.81 | 116033 |
| 2024-07-16 | 20.82 | $21.96 | 162023 |
| 2024-07-15 | 20.18 | $21.71 | 195641 |
| 2024-07-12 | 19.48 | $21.03 | 135424 |
| 2024-07-11 | 18.82 | $19.61 | 184500 |
| 2024-07-10 | 18.46 | $18.66 | 155600 |
| 2024-07-09 | 18.31 | $18.61 | 71522 |
| 2024-07-08 | 18.14 | $18.38 | 233500 |
| 2024-07-05 | 18.00 | $18.05 | 145900 |
| 2024-07-03 | 17.92 | $17.66 | 104411 |
| 2024-07-02 | 17.96 | $17.54 | 252000 |
| 2024-07-01 | 18.03 | $17.69 | 104300 |
| 2024-06-28 | 18.06 | $17.29 | 1.2M |
| 2024-06-27 | 18.22 | $17.81 | 146500 |
| 2024-06-26 | 18.25 | $17.04 | 129336 |
| 2024-06-25 | 18.51 | $17.69 | 197636 |
| 2024-06-24 | 18.62 | $18.13 | 257500 |
| 2024-06-21 | 18.60 | $18.41 | 1.2M |
| 2024-06-20 | 18.47 | $18.06 | 240200 |
| 2024-06-18 | 18.42 | $18.32 | 224400 |
| 2024-06-17 | 18.25 | $18.44 | 133400 |
| 2024-06-14 | 18.01 | $18.54 | 127008 |
| 2024-06-13 | 17.66 | $18.63 | 207541 |
| 2024-06-12 | 17.20 | $18.71 | 114208 |
| 2024-06-11 | 16.61 | $18.97 | 186400 |
| 2024-06-10 | 15.81 | $17.79 | 338112 |
| 2024-06-07 | 15.21 | $15.58 | 57800 |
| 2024-06-06 | 15.19 | $15.04 | 163048 |
| 2024-06-05 | 15.33 | $16.13 | 179800 |
| 2024-06-04 | 15.18 | $14.68 | 190000 |
| 2024-06-03 | 15.45 | $15.08 | 65900 |
| 2024-05-31 | 15.67 | $15.29 | 124000 |
| 2024-05-30 | 15.87 | $15.51 | 151624 |
| 2024-05-29 | 16.06 | $15.49 | 252140 |
| 2024-05-28 | 16.29 | $15.39 | 155400 |
| 2024-05-24 | 16.61 | $15.70 | 214482 |
| 2024-05-23 | 16.91 | $15.72 | 436900 |
| 2024-05-22 | 17.26 | $18.41 | 116100 |
| 2024-05-21 | 16.84 | $18.64 | 189530 |
| 2024-05-20 | 16.26 | $18.59 | 130300 |
| 2024-05-17 | 15.56 | $16.35 | 168900 |
| 2024-05-16 | 15.43 | $16.53 | 329641 |
| 2024-05-15 | 15.23 | $15.84 | 97500 |
| 2024-05-14 | 15.21 | $15.72 | 70523 |
| 2024-05-13 | 15.24 | $15.91 | 233249 |
| 2024-05-10 | 15.23 | $15.73 | 161000 |
| 2024-05-09 | 15.29 | $15.40 | 115800 |
| 2024-05-08 | 15.49 | $16.18 | 181743 |
| 2024-05-07 | 15.49 | $16.43 | 189749 |
| 2024-05-06 | 15.43 | $16.18 | 287400 |
| 2024-05-03 | 15.45 | $16.46 | 203000 |
| 2024-05-02 | 15.41 | $16.41 | 188715 |
| 2024-05-01 | 15.39 | $15.81 | 91717 |
| 2024-04-30 | 15.58 | $15.87 | 376632 |
| 2024-04-29 | 15.81 | $16.50 | 348715 |
| 2024-04-26 | 15.91 | $15.72 | 200720 |
| 2024-04-25 | 16.30 | $15.45 | 171800 |
| 2024-04-24 | 16.87 | $15.86 | 117177 |
| 2024-04-23 | 17.45 | $15.92 | 120601 |
| 2024-04-22 | 18.15 | $15.89 | 123610 |
| 2024-04-19 | 19.01 | $16.02 | 81559 |
| 2024-04-18 | 20.02 | $17.49 | 85608 |
| 2024-04-17 | 20.78 | $17.70 | 84142 |
| 2024-04-16 | 21.63 | $19.92 | 60900 |
| 2024-04-15 | 21.93 | $20.44 | 68338 |
| 2024-04-12 | 22.11 | $21.89 | 58300 |
| 2024-04-11 | 21.85 | $21.73 | 52100 |
| 2024-04-10 | 21.55 | $21.03 | 90700 |
| 2024-04-09 | 21.38 | $20.51 | 49600 |
| 2024-04-08 | 21.32 | $20.42 | 61107 |
| 2024-04-05 | 21.23 | $20.33 | 51500 |
| 2024-04-04 | 21.13 | $20.53 | 80110 |
| 2024-04-03 | 20.91 | $21.22 | 390800 |
| 2024-04-02 | 20.39 | $21.01 | 79500 |
| 2024-04-01 | 19.79 | $21.01 | 99330 |
| 2024-03-28 | 19.04 | $22.33 | 153150 |
| 2024-03-27 | 17.69 | $21.81 | 339919 |
| 2024-03-26 | 16.19 | $16.74 | 106357 |
| 2024-03-25 | 15.95 | $16.32 | 172383 |
| 2024-03-22 | 15.80 | $16.20 | 67414 |
| 2024-03-21 | 15.64 | $15.05 | 46914 |
| 2024-03-20 | 15.81 | $15.48 | 70627 |
| 2024-03-19 | 15.87 | $14.53 | 72961 |
| 2024-03-18 | 16.25 | $15.29 | 64908 |
| 2024-03-15 | 16.45 | $15.81 | 119927 |
| 2024-03-14 | 16.53 | $16.47 | 99209 |
| 2024-03-13 | 16.40 | $16.85 | 194461 |
| 2024-03-12 | 16.11 | $16.09 | 104451 |
| 2024-03-11 | 15.98 | $17.65 | 703363 |
| 2024-03-08 | 15.33 | $14.86 | 61366 |
| 2024-03-07 | 15.40 | $14.81 | 7899 |
| 2024-03-06 | 15.51 | $14.62 | 10939 |
| 2024-03-05 | 15.68 | $15.29 | 6898 |
| 2024-03-04 | 15.67 | $15.71 | 6942 |
| 2024-03-01 | 15.51 | $16.04 | 15525 |
| 2024-02-29 | 15.21 | $16.04 | 26191 |
| 2024-02-28 | 14.83 | $15.52 | 16240 |
| 2024-02-27 | 14.52 | $14.96 | 7268 |
| 2024-02-26 | 14.32 | $14.34 | 40252 |
| 2024-02-23 | 14.26 | $14.20 | 7673 |
| 2024-02-22 | 14.23 | $14.34 | 5908 |
| 2024-02-21 | 14.15 | $14.20 | 7114 |
| 2024-02-20 | 14.08 | $13.96 | 7974 |
| 2024-02-16 | 14.07 | $14.39 | 5878 |
| 2024-02-15 | 13.92 | $14.29 | 7837 |
| 2024-02-14 | 13.77 | $13.72 | 16171 |
| 2024-02-13 | 13.75 | $13.35 | 8934 |
| 2024-02-12 | 13.85 | $14.06 | 12442 |
| 2024-02-09 | 13.74 | $14.29 | 10577 |
| 2024-02-08 | 13.53 | $14.29 | 11104 |
| 2024-02-07 | 13.27 | $13.82 | 14379 |
| 2024-02-06 | 13.10 | $13.06 | 13894 |
| 2024-02-05 | 13.13 | $12.40 | 11446 |
| 2024-02-02 | 13.37 | $12.54 | 16288 |
| 2024-02-01 | 13.62 | $12.64 | 13863 |
| 2024-01-31 | 13.89 | $12.87 | 6808 |
| 2024-01-30 | 14.14 | $13.72 | 19884 |
| 2024-01-29 | 14.16 | $13.77 | 3766 |
| 2024-01-26 | 14.16 | $13.91 | 7837 |
| 2024-01-25 | 14.11 | $14.15 | 3910 |
| 2024-01-24 | 13.96 | $13.68 | 55231 |
| 2024-01-23 | 13.92 | $14.53 | 70557 |
| 2024-01-22 | 13.59 | $13.39 | 10410 |
| 2024-01-19 | 13.53 | $13.16 | 5069 |
| 2024-01-18 | 13.53 | $13.16 | 8875 |
| 2024-01-17 | 13.51 | $13.06 | 11650 |
| 2024-01-16 | 13.51 | $13.16 | 26638 |
| 2024-01-12 | 13.47 | $12.97 | 13911 |
| 2024-01-11 | 13.46 | $13.20 | 9349 |
| 2024-01-10 | 13.38 | $13.58 | 10257 |
| 2024-01-09 | 13.13 | $13.35 | 26083 |
| 2024-01-08 | 12.90 | $13.01 | 32582 |
| 2024-01-05 | 12.71 | $13.06 | 45518 |
| 2024-01-04 | 12.46 | $12.35 | 10690 |
| 2024-01-03 | 12.37 | $12.59 | 13057 |
| 2024-01-02 | 12.17 | $12.49 | 19784 |
| 2023-12-29 | 11.95 | $12.40 | 19231 |
| 2023-12-28 | 11.71 | $12.59 | 44016 |
| 2023-12-27 | 11.35 | $11.97 | 55018 |
| 2023-12-26 | 11.10 | $11.36 | 28106 |
| 2023-12-22 | 10.99 | $11.31 | 20040 |
| 2023-12-21 | 10.88 | $11.12 | 72439 |
| 2023-12-20 | 10.79 | $10.84 | 47341 |
| 2023-12-19 | 10.78 | $10.84 | 60692 |
| 2023-12-18 | 10.76 | $11.03 | 19012 |
| 2023-12-15 | 10.68 | $10.65 | 77878 |
| 2023-12-14 | 10.71 | $10.84 | 22341 |
| 2023-12-13 | 10.69 | $10.93 | 40951 |
| 2023-12-12 | 10.63 | $10.60 | 48086 |
| 2023-12-11 | 10.66 | $10.65 | 31934 |
| 2023-12-08 | 10.69 | $10.65 | 36974 |
| 2023-12-07 | 10.73 | $10.74 | 20859 |
| 2023-12-06 | 10.75 | $10.79 | 56602 |
| 2023-12-05 | 10.76 | $10.89 | 32085 |
| 2023-12-04 | 10.74 | $10.79 | 22436 |
| 2023-12-01 | 10.75 | $10.70 | 16512 |
| 2023-11-30 | 10.79 | $10.74 | 19847 |
| 2023-11-29 | 10.84 | $10.70 | 12265 |
| 2023-11-28 | 10.90 | $10.70 | 17211 |
| 2023-11-27 | 10.99 | $11.17 | 8593 |
| 2023-11-24 | 10.94 | $11.12 | 4037 |
| 2023-11-22 | 10.90 | $10.98 | 7353 |
| 2023-11-21 | 10.90 | $10.98 | 14006 |
| 2023-11-20 | 10.91 | $11.12 | 15972 |
| 2023-11-17 | 10.87 | $11.03 | 16285 |
| 2023-11-16 | 10.85 | $10.67 | 17448 |
| 2023-11-15 | 10.94 | $10.65 | 128738 |
| 2023-11-14 | 11.07 | $11.03 | 12921 |
| 2023-11-13 | 11.10 | $10.89 | 41425 |
| 2023-11-10 | 11.19 | $11.07 | 9096 |
| 2023-11-09 | 11.24 | $11.03 | 22439 |
| 2023-11-08 | 11.31 | $11.22 | 12992 |
| 2023-11-07 | 11.34 | $11.41 | 12290 |
| 2023-11-06 | 11.31 | $11.41 | 35367 |
| 2023-11-03 | 11.28 | $10.89 | 31715 |
| 2023-11-02 | 11.41 | $11.36 | 18135 |
| 2023-11-01 | 11.41 | $11.64 | 5469 |
| 2023-10-31 | 11.33 | $11.78 | 18997 |
| 2023-10-30 | 11.18 | $11.26 | 13501 |
| 2023-10-27 | 11.17 | $11.12 | 6177 |
| 2023-10-26 | 11.20 | $11.31 | 5139 |
| 2023-10-25 | 11.18 | $10.79 | 10483 |
| 2023-10-24 | 11.31 | $11.31 | 8277 |
| 2023-10-23 | 11.32 | $11.17 | 5748 |
| 2023-10-20 | 11.37 | $11.19 | 9243 |
| 2023-10-19 | 11.42 | $11.12 | 9855 |
| 2023-10-18 | 11.50 | $11.24 | 6200 |
| 2023-10-17 | 11.57 | $11.45 | 13232 |
| 2023-10-16 | 11.58 | $11.69 | 7707 |
| 2023-10-13 | 11.52 | $11.31 | 6759 |
| 2023-10-12 | 11.56 | $11.26 | 7307 |
| 2023-10-11 | 11.63 | $11.50 | 5158 |
| 2023-10-10 | 11.63 | $11.64 | 11567 |
| 2023-10-09 | 11.59 | $11.31 | 19181 |
| 2023-10-06 | 11.63 | $11.17 | 19355 |
| 2023-10-05 | 11.73 | $11.45 | 8577 |
| 2023-10-04 | 11.76 | $11.64 | 21753 |
| 2023-10-03 | 11.74 | $11.69 | 12771 |
| 2023-10-02 | 11.68 | $11.36 | 10796 |
| 2023-09-29 | 11.72 | $11.74 | 9441 |
| 2023-09-28 | 11.64 | $11.22 | 71480 |
| 2023-09-27 | 11.70 | $11.97 | 8783 |
| 2023-09-26 | 11.53 | $11.74 | 12602 |
| 2023-09-25 | 11.40 | $12.12 | 32691 |
| 2023-09-22 | 11.11 | $11.26 | 57386 |
| 2023-09-21 | 11.03 | $11.22 | 7614 |
| 2023-09-20 | 10.95 | $11.36 | 9591 |
| 2023-09-19 | 10.81 | $11.60 | 15585 |
| 2023-09-18 | 10.57 | $11.31 | 51272 |
| 2023-09-15 | 10.36 | $10.89 | 39066 |
| 2023-09-14 | 10.25 | $10.51 | 7686 |
| 2023-09-13 | 10.24 | $10.36 | 13911 |
| 2023-09-12 | 10.29 | $10.51 | 6628 |
| 2023-09-11 | 10.30 | $10.32 | 5938 |
| 2023-09-08 | 10.38 | $10.51 | 11131 |
| 2023-09-07 | 10.43 | $10.55 | 9906 |
| 2023-09-06 | 10.49 | $10.51 | 12199 |
| 2023-09-05 | 10.58 | $10.60 | 15089 |
| 2023-09-01 | 10.67 | $10.65 | 8535 |
| 2023-08-31 | 10.76 | $10.51 | 10657 |
| 2023-08-30 | 10.93 | $10.74 | 9617 |
| 2023-08-29 | 11.08 | $10.93 | 10232 |
| 2023-08-28 | 11.19 | $11.41 | 7737 |
| 2023-08-25 | 11.19 | $11.64 | 22380 |
| 2023-08-24 | 11.13 | $11.17 | 21476 |
| 2023-08-23 | 11.20 | $10.84 | 33585 |
| 2023-08-22 | 11.40 | $10.79 | 19605 |
| 2023-08-21 | 11.66 | $10.89 | 48710 |
| 2023-08-18 | 11.95 | $11.97 | 5720 |
| 2023-08-17 | 11.97 | $12.02 | 10360 |
| 2023-08-16 | 11.98 | $11.83 | 22209 |
| 2023-08-15 | 12.06 | $11.60 | 41190 |
| 2023-08-14 | 12.22 | $11.97 | 9653 |
| 2023-08-11 | 12.31 | $12.54 | 8386 |
| 2023-08-10 | 12.23 | $12.45 | 7510 |
| 2023-08-09 | 12.17 | $12.35 | 6658 |
| 2023-08-08 | 12.13 | $12.26 | 6812 |
| 2023-08-07 | 12.11 | $12.35 | 9338 |
| 2023-08-04 | 12.06 | $12.54 | 15551 |
| 2023-08-03 | 11.95 | $12.16 | 23108 |
| 2023-08-02 | 11.93 | $12.09 | 20344 |
| 2023-08-01 | 11.94 | $11.88 | 6491 |
| 2023-07-31 | 12.02 | $11.97 | 12617 |
| 2023-07-28 | 12.10 | $11.93 | 13877 |
| 2023-07-27 | 12.21 | $11.78 | 14189 |
| 2023-07-26 | 12.39 | $12.16 | 12214 |
| 2023-07-25 | 12.50 | $11.97 | 14945 |
| 2023-07-24 | 12.69 | $12.64 | 7754 |
| 2023-07-21 | 12.71 | $12.73 | 16546 |
| 2023-07-20 | 12.72 | $13.06 | 20416 |
| 2023-07-19 | 12.62 | $12.87 | 9931 |
| 2023-07-18 | 12.56 | $12.64 | 9327 |
| 2023-07-17 | 12.56 | $13.11 | 19872 |
| 2023-07-14 | 12.42 | $12.45 | 14169 |
| 2023-07-13 | 12.46 | $12.45 | 8066 |
| 2023-07-12 | 12.52 | $12.78 | 13621 |
| 2023-07-11 | 12.48 | $12.68 | 5803 |
| 2023-07-10 | 12.48 | $12.97 | 10709 |
| 2023-07-07 | 12.38 | $12.97 | 16295 |
| 2023-07-06 | 12.28 | $12.68 | 21631 |
| 2023-07-05 | 12.24 | $12.45 | 18608 |
| 2023-07-03 | 12.28 | $12.54 | 5022 |
| 2023-06-30 | 12.31 | $12.31 | 36628 |
| 2023-06-29 | 12.43 | $12.26 | 11722 |
| 2023-06-28 | 12.59 | $12.49 | 10988 |
| 2023-06-27 | 12.73 | $12.54 | 16865 |
| 2023-06-26 | 12.88 | $12.54 | 25099 |
| 2023-06-23 | 13.08 | $12.59 | 469596 |
| 2023-06-22 | 13.31 | $13.06 | 16268 |
| 2023-06-21 | 13.44 | $13.54 | 18739 |
| 2023-06-20 | 13.45 | $13.63 | 17291 |
| 2023-06-16 | 13.43 | $13.11 | 13983 |
| 2023-06-15 | 13.58 | $13.77 | 10695 |
| 2023-06-14 | 13.56 | $13.72 | 16075 |
| 2023-06-13 | 13.55 | $13.44 | 10244 |
| 2023-06-12 | 13.62 | $13.91 | 10772 |
| 2023-06-09 | 13.57 | $13.44 | 7187 |
| 2023-06-08 | 13.65 | $14.01 | 6774 |
| 2023-06-07 | 13.58 | $13.91 | 9200 |
| 2023-06-06 | 13.53 | $14.01 | 13569 |
| 2023-06-05 | 13.43 | $13.96 | 7768 |
| 2023-06-02 | 13.33 | $14.06 | 15282 |
| 2023-06-01 | 13.18 | $13.82 | 10028 |
| 2023-05-31 | 13.09 | $13.44 | 8026 |
| 2023-05-30 | 13.09 | $13.11 | 6526 |
| 2023-05-26 | 13.21 | $12.64 | 5257 |
| 2023-05-25 | 13.52 | $12.54 | 6468 |
| 2023-05-24 | 13.92 | $13.68 | 9204 |
| 2023-05-23 | 14.05 | $13.82 | 29545 |
| 2023-05-22 | 14.17 | $13.96 | 23905 |
| 2023-05-19 | 14.27 | $13.54 | 7392 |
| 2023-05-18 | 14.52 | $13.54 | 11963 |
| 2023-05-17 | 14.82 | $13.91 | 15032 |
| 2023-05-16 | 15.07 | $14.20 | 8929 |
| 2023-05-15 | 15.26 | $15.00 | 17952 |
| 2023-05-12 | 15.25 | $14.15 | 13542 |
| 2023-05-11 | 15.48 | $14.62 | 9554 |
| 2023-05-10 | 15.61 | $14.67 | 10552 |
| 2023-05-09 | 15.73 | $14.67 | 11876 |
| 2023-05-08 | 15.86 | $15.24 | 7925 |
| 2023-05-05 | 15.82 | $16.00 | 18771 |
| 2023-05-04 | 15.52 | $15.43 | 12488 |
| 2023-05-03 | 15.31 | $15.10 | 17235 |
| 2023-05-02 | 15.14 | $15.48 | 35383 |
| 2023-05-01 | 14.80 | $15.24 | 18491 |
| 2023-04-28 | 14.45 | $15.10 | 25106 |
| 2023-04-27 | 14.05 | $14.48 | 38574 |
| 2023-04-26 | 13.74 | $13.82 | 32771 |
| 2023-04-25 | 13.57 | $13.35 | 33337 |
| 2023-04-24 | 13.49 | $14.01 | 10637 |
| 2023-04-21 | 13.18 | $13.20 | 12918 |
| 2023-04-20 | 13.05 | $13.82 | 11029 |
| 2023-04-19 | 12.68 | $13.80 | 28685 |
| 2023-04-18 | 12.24 | $13.11 | 94888 |
| 2023-04-17 | 11.91 | $11.93 | 25870 |
| 2023-04-14 | 11.88 | $11.78 | 19277 |
| 2023-04-13 | 11.89 | $11.90 | 68311 |
| 2023-04-12 | 11.86 | $11.69 | 30603 |
| 2023-04-11 | 11.89 | $12.07 | 6736 |
| 2023-04-10 | 11.81 | $11.83 | 8628 |
| 2023-04-06 | 11.78 | $11.97 | 5310 |
| 2023-04-05 | 11.70 | $11.83 | 21415 |
| 2023-04-04 | 11.65 | $11.74 | 18177 |
| 2023-04-03 | 11.61 | $11.97 | 9680 |
| 2023-03-31 | 11.48 | $11.60 | 8046 |
| 2023-03-30 | 11.45 | $11.41 | 15860 |
| 2023-03-29 | 11.48 | $11.50 | 5181 |
| 2023-03-28 | 11.47 | $11.60 | 6612 |
| 2023-03-27 | 11.44 | $11.45 | 12239 |
| 2023-03-24 | 11.45 | $11.60 | 8425 |
| 2023-03-23 | 11.41 | $10.96 | 7634 |
| 2023-03-22 | 11.57 | $11.07 | 25818 |
| 2023-03-21 | 11.72 | $11.03 | 12763 |
| 2023-03-20 | 11.92 | $11.50 | 12938 |
| 2023-03-17 | 12.01 | $11.64 | 15232 |
| 2023-03-16 | 12.07 | $11.69 | 6697 |
| 2023-03-15 | 12.13 | $11.41 | 11867 |
| 2023-03-14 | 12.28 | $11.83 | 13656 |
| 2023-03-13 | 12.32 | $11.64 | 33616 |
| 2023-03-10 | 12.43 | $11.36 | 28880 |
| 2023-03-09 | 12.64 | $11.97 | 66226 |
| 2023-03-08 | 12.69 | $12.31 | 51433 |
| 2023-03-07 | 12.64 | $11.97 | 8739 |
| 2023-03-06 | 12.66 | $11.93 | 7332 |
| 2023-03-03 | 12.70 | $12.54 | 140384 |
| 2023-03-02 | 12.53 | $12.49 | 14405 |
| 2023-03-01 | 12.33 | $12.73 | 40693 |
| 2023-02-28 | 12.00 | $12.45 | 25189 |
| 2023-02-27 | 11.68 | $11.78 | 51447 |
| 2023-02-24 | 11.49 | $11.93 | 67667 |
| 2023-02-23 | 11.21 | $12.07 | 291018 |
| 2023-02-22 | 10.81 | $10.41 | 65535 |
| 2023-02-21 | 10.84 | $10.32 | 15882 |
| 2023-02-17 | 10.91 | $11.12 | 9294 |
| 2023-02-16 | 10.74 | $10.93 | 7426 |
| 2023-02-15 | 10.59 | $10.55 | 9674 |
| 2023-02-14 | 10.52 | $10.46 | 33740 |
| 2023-02-13 | 10.47 | $10.70 | 12145 |
| 2023-02-10 | 10.33 | $10.60 | 24751 |
| 2023-02-09 | 10.18 | $10.79 | 21566 |
| 2023-02-08 | 9.95 | $10.51 | 21796 |
| 2023-02-07 | 9.77 | $10.55 | 12059 |
| 2023-02-06 | 9.53 | $10.32 | 22033 |
| 2023-02-03 | 9.33 | $9.80 | 7928 |
| 2023-02-02 | 9.25 | $10.32 | 19470 |
| 2023-02-01 | 9.00 | $10.65 | 10337 |
| 2023-01-31 | 8.62 | $10.18 | 24214 |
| 2023-01-30 | 8.31 | $9.23 | 15227 |
| 2023-01-27 | 8.25 | $9.18 | 17012 |
| 2023-01-26 | 8.23 | $9.13 | 14047 |
| 2023-01-25 | 8.24 | $9.04 | 17771 |
| 2023-01-24 | 8.30 | $9.09 | 19076 |
| 2023-01-23 | 8.39 | $9.18 | 16348 |
| 2023-01-20 | 8.50 | $9.13 | 22327 |
| 2023-01-19 | 8.69 | $9.18 | 27763 |
| 2023-01-18 | 8.92 | $9.47 | 31160 |
| 2023-01-17 | 9.14 | $9.70 | 19741 |
| 2023-01-13 | 9.38 | $9.51 | 28828 |
| 2023-01-12 | 9.75 | $9.89 | 42207 |
| 2023-01-11 | 10.11 | $9.09 | 9955 |
| 2023-01-10 | 10.84 | $8.94 | 81715 |
| 2023-01-09 | 11.79 | $9.06 | 72389 |
| 2023-01-06 | 12.94 | $8.76 | 694212 |
| 2023-01-05 | 14.44 | $14.48 | 102874 |
| 2023-01-04 | 14.47 | $15.00 | 10771 |
| 2023-01-03 | 14.34 | $15.19 | 14769 |
| 2022-12-30 | 14.14 | $15.71 | 9522 |
| 2022-12-29 | 13.73 | $15.24 | 12333 |
| 2022-12-28 | 13.39 | $14.34 | 9581 |
| 2022-12-27 | 13.28 | $13.44 | 24518 |
| 2022-12-23 | 13.44 | $13.35 | 16563 |
| 2022-12-22 | 13.68 | $13.49 | 15637 |
| 2022-12-21 | 13.94 | $13.77 | 6703 |
| 2022-12-20 | 14.19 | $13.77 | 88243 |
| 2022-12-19 | 14.50 | $13.87 | 12186 |
| 2022-12-16 | 14.85 | $14.48 | 13443 |
| 2022-12-15 | 15.10 | $14.34 | 9297 |
| 2022-12-14 | 15.46 | $15.14 | 11496 |
| 2022-12-13 | 15.64 | $15.10 | 4981 |
| 2022-12-12 | 15.89 | $15.00 | 9872 |
| 2022-12-09 | 16.22 | $15.62 | 5334 |
| 2022-12-08 | 16.43 | $16.04 | 11606 |
| 2022-12-07 | 16.55 | $16.23 | 6260 |
| 2022-12-06 | 16.63 | $16.56 | 9300 |
| 2022-12-05 | 16.63 | $16.99 | 9982 |
| 2022-12-02 | 16.48 | $16.56 | 6865 |
| 2022-12-01 | 16.44 | $16.23 | 17308 |
| 2022-11-30 | 16.49 | $16.71 | 22065 |
| 2022-11-29 | 16.40 | $16.00 | 5227 |
| 2022-11-28 | 16.52 | $16.09 | 10145 |
| 2022-11-25 | 16.63 | $16.00 | 10033 |
| 2022-11-23 | 16.78 | $16.56 | 22247 |
| 2022-11-22 | 16.79 | $16.80 | 27863 |
| 2022-11-21 | 16.73 | $16.56 | 13644 |
| 2022-11-18 | 16.71 | $16.99 | 29325 |
| 2022-11-17 | 16.56 | $16.80 | 46991 |
| 2022-11-16 | 16.42 | $16.56 | 17458 |
| 2022-11-15 | 16.33 | $16.71 | 14523 |
| 2022-11-14 | 16.17 | $16.42 | 14614 |
| 2022-11-11 | 16.06 | $16.14 | 439970 |
| 2022-11-10 | 16.02 | $16.09 | 20188 |
| 2022-11-09 | 15.98 | $15.62 | 16991 |
| 2022-11-08 | 16.08 | $15.33 | 9048 |
| 2022-11-07 | 16.29 | $15.10 | 17499 |
| 2022-11-04 | 16.62 | $16.09 | 21701 |
| 2022-11-03 | 16.69 | $16.09 | 8408 |
| 2022-11-02 | 16.78 | $16.56 | 19166 |
| 2022-11-01 | 16.74 | $16.56 | 12288 |
| 2022-10-31 | 16.67 | $16.61 | 25234 |
| 2022-10-28 | 16.57 | $16.99 | 7592 |
| 2022-10-27 | 16.31 | $17.09 | 23380 |
| 2022-10-26 | 15.97 | $16.75 | 53623 |
| 2022-10-25 | 15.65 | $16.66 | 57272 |
| 2022-10-24 | 15.29 | $15.19 | 4071 |
| 2022-10-21 | 15.32 | $15.38 | 52088 |
| 2022-10-20 | 15.29 | $15.57 | 14677 |
| 2022-10-19 | 15.20 | $15.43 | 12480 |
| 2022-10-18 | 15.13 | $15.81 | 14700 |
| 2022-10-17 | 14.93 | $15.67 | 13869 |
| 2022-10-14 | 14.73 | $14.48 | 8453 |
| 2022-10-13 | 14.88 | $15.05 | 11747 |
| 2022-10-12 | 14.88 | $15.00 | 7704 |
| 2022-10-11 | 14.90 | $14.91 | 16461 |
| 2022-10-10 | 14.96 | $14.48 | 7221 |
| 2022-10-07 | 15.17 | $15.14 | 14685 |
| 2022-10-06 | 15.23 | $15.85 | 4761 |
| 2022-10-05 | 15.07 | $15.95 | 10685 |
| 2022-10-04 | 14.86 | $16.47 | 16885 |
| 2022-10-03 | 14.45 | $15.71 | 18985 |
| 2022-09-30 | 14.19 | $15.00 | 14982 |
| 2022-09-29 | 14.12 | $14.53 | 4797 |
| 2022-09-28 | 14.19 | $14.86 | 10880 |
| 2022-09-27 | 14.19 | $14.06 | 10582 |
| 2022-09-26 | 14.45 | $13.91 | 16481 |
| 2022-09-23 | 14.84 | $14.53 | 69775 |
| 2022-09-22 | 15.13 | $14.25 | 36631 |
| 2022-09-21 | 15.57 | $14.72 | 26222 |
| 2022-09-20 | 15.98 | $15.52 | 9874 |
| 2022-09-19 | 16.23 | $15.76 | 13062 |
| 2022-09-16 | 16.46 | $16.28 | 69607 |
| 2022-09-15 | 16.57 | $17.37 | 52038 |
| 2022-09-14 | 16.37 | $17.09 | 20444 |
| 2022-09-13 | 16.22 | $17.70 | 42759 |
| 2022-09-12 | 15.85 | $16.52 | 24288 |
| 2022-09-09 | 15.78 | $16.28 | 12034 |
| 2022-09-08 | 15.78 | $16.28 | 22790 |
| 2022-09-07 | 15.79 | $15.85 | 56964 |
| 2022-09-06 | 15.94 | $15.24 | 23413 |
| 2022-09-02 | 16.33 | $15.67 | 44977 |
| 2022-09-01 | 16.67 | $15.62 | 15427 |
| 2022-08-31 | 17.11 | $15.67 | 12680 |
| 2022-08-30 | 17.63 | $15.90 | 19643 |
| 2022-08-29 | 18.18 | $16.71 | 20998 |
| 2022-08-26 | 18.60 | $17.61 | 19699 |
| 2022-08-25 | 18.81 | $18.55 | 105790 |
| 2022-08-24 | 18.75 | $18.69 | 19021 |
| 2022-08-23 | 18.62 | $17.84 | 17971 |
| 2022-08-22 | 18.72 | $17.04 | 28138 |
| 2022-08-19 | 19.08 | $16.90 | 21616 |
| 2022-08-18 | 19.55 | $18.08 | 31635 |
| 2022-08-17 | 19.72 | $19.69 | 64293 |
| 2022-08-16 | 19.39 | $19.55 | 21625 |
| 2022-08-15 | 19.01 | $20.07 | 45029 |
| 2022-08-12 | 18.36 | $19.21 | 54578 |
| 2022-08-11 | 17.82 | $18.79 | 47979 |
| 2022-08-10 | 17.27 | $17.89 | 47848 |
| 2022-08-09 | 16.88 | $17.46 | 39687 |
| 2022-08-08 | 16.52 | $17.09 | 43635 |
| 2022-08-05 | 16.19 | $17.04 | 36826 |
| 2022-08-04 | 15.80 | $16.47 | 40283 |
| 2022-08-03 | 15.49 | $15.71 | 38690 |
| 2022-08-02 | 15.35 | $15.00 | 27440 |
| 2022-08-01 | 15.39 | $14.29 | 22605 |
| 2022-07-29 | 15.66 | $14.91 | 19571 |
| 2022-07-28 | 15.79 | $14.86 | 28447 |
| 2022-07-27 | 15.95 | $15.05 | 27439 |
| 2022-07-26 | 16.07 | $15.00 | 24649 |
| 2022-07-25 | 16.22 | $15.19 | 20470 |
| 2022-07-22 | 16.33 | $15.24 | 37000 |
| 2022-07-21 | 16.42 | $15.57 | 35310 |
| 2022-07-20 | 16.42 | $15.71 | 58319 |
| 2022-07-19 | 16.35 | $15.29 | 38426 |
| 2022-07-18 | 16.38 | $14.77 | 52268 |
| 2022-07-15 | 16.56 | $15.67 | 30963 |
| 2022-07-14 | 16.46 | $15.67 | 61167 |
| 2022-07-13 | 16.33 | $16.56 | 73706 |
| 2022-07-12 | 15.85 | $16.14 | 67846 |
| 2022-07-11 | 15.39 | $15.05 | 91736 |
| 2022-07-08 | 15.14 | $15.67 | 96289 |
| 2022-07-07 | 14.63 | $14.72 | 79921 |
| 2022-07-06 | 14.29 | $14.25 | 71286 |
| 2022-07-05 | 14.00 | $14.15 | 76194 |
| 2022-07-01 | 13.67 | $13.35 | 70330 |
| 2022-06-30 | 13.51 | $13.01 | 105262 |
| 2022-06-29 | 13.42 | $13.25 | 86564 |
| 2022-06-28 | 13.21 | $13.58 | 89495 |
| 2022-06-27 | 12.84 | $13.20 | 108558 |
| 2022-06-24 | 12.51 | $13.35 | 555498 |
| 2022-06-23 | 12.05 | $12.64 | 92744 |
| 2022-06-22 | 11.71 | $12.21 | 91134 |
| 2022-06-21 | 11.44 | $12.02 | 135513 |
| 2022-06-17 | 11.17 | $11.36 | 141396 |
| 2022-06-16 | 11.06 | $10.13 | 93794 |
| 2022-06-15 | 11.31 | $11.03 | 67753 |
| 2022-06-14 | 11.35 | $10.79 | 49659 |
| 2022-06-13 | 11.47 | $10.89 | 74027 |
| 2022-06-10 | 11.60 | $11.45 | 80125 |
| 2022-06-09 | 11.59 | $12.40 | 99283 |
| 2022-06-08 | 11.28 | $12.26 | 77751 |
| 2022-06-07 | 10.96 | $12.64 | 81937 |
| 2022-06-06 | 10.47 | $11.78 | 114031 |
| 2022-06-03 | 10.16 | $11.31 | 118142 |
| 2022-06-02 | 9.95 | $10.79 | 51638 |
| 2022-06-01 | 9.90 | $10.70 | 96577 |
| 2022-05-31 | 9.89 | $11.12 | 72600 |
| 2022-05-27 | 9.77 | $11.07 | 63097 |
| 2022-05-26 | 9.69 | $10.70 | 54150 |
| 2022-05-25 | 9.74 | $10.36 | 66178 |
| 2022-05-24 | 9.95 | $10.22 | 67028 |
| 2022-05-23 | 10.29 | $10.79 | 84179 |
| 2022-05-20 | 10.58 | $10.79 | 142065 |
| 2022-05-19 | 10.97 | $10.84 | 102738 |
| 2022-05-18 | 11.48 | $11.17 | 56326 |
| 2022-05-17 | 12.04 | $12.40 | 66821 |
| 2022-05-16 | 12.38 | $11.74 | 137156 |
| 2022-05-13 | 13.04 | $12.31 | 174293 |
| 2022-05-12 | 13.71 | $10.79 | 438058 |
| 2022-05-11 | 15.06 | $10.89 | 318017 |
| 2022-05-10 | 16.70 | $13.35 | 235757 |
| 2022-05-09 | 17.94 | $14.91 | 84646 |
| 2022-05-06 | 18.99 | $18.50 | 49617 |
| 2022-05-05 | 19.15 | $19.69 | 37076 |
| 2022-05-04 | 18.98 | $21.01 | 65585 |
| 2022-05-03 | 18.38 | $19.78 | 121885 |
| 2022-05-02 | 18.06 | $18.98 | 87266 |
| 2022-04-29 | 17.96 | $19.03 | 28514 |
| 2022-04-28 | 17.85 | $20.21 | 65833 |
| 2022-04-27 | 17.39 | $19.03 | 54917 |
| 2022-04-26 | 17.23 | $18.55 | 125876 |
| 2022-04-25 | 17.25 | $20.21 | 45724 |
| 2022-04-22 | 16.79 | $18.93 | 106494 |
| 2022-04-21 | 16.70 | $18.27 | 35318 |
| 2022-04-20 | 16.87 | $18.93 | 73891 |
| 2022-04-19 | 16.92 | $18.88 | 74536 |
| 2022-04-18 | 17.07 | $18.65 | 33762 |
| 2022-04-14 | 17.41 | $20.30 | 114155 |
| 2022-04-13 | 17.37 | $19.64 | 24133 |
| 2022-04-12 | 17.62 | $19.12 | 83233 |
| 2022-04-11 | 18.17 | $19.31 | 75197 |
| 2022-04-08 | 18.88 | $19.59 | 40760 |
| 2022-04-07 | 19.73 | $20.63 | 60540 |
| 2022-04-06 | 20.54 | $21.16 | 46665 |
| 2022-04-05 | 21.44 | $22.76 | 74351 |
| 2022-04-04 | 22.12 | $24.33 | 19723 |
| 2022-04-01 | 22.54 | $24.75 | 35433 |
| 2022-03-31 | 23.01 | $24.14 | 47901 |
| 2022-03-30 | 23.87 | $24.28 | 46724 |
| 2022-03-29 | 24.98 | $24.75 | 53875 |
| 2022-03-28 | 26.26 | $24.85 | 44339 |
| 2022-03-25 | 27.88 | $25.51 | 41028 |
| 2022-03-24 | 29.73 | $25.89 | 62597 |
| 2022-03-23 | 31.94 | $26.65 | 112499 |
| 2022-03-22 | 34.45 | $29.15 | 191184 |
| 2022-03-21 | 36.77 | $32.61 | 99933 |
| 2022-03-18 | 38.53 | $38.43 | 343771 |
| 2022-03-17 | 38.87 | $40.89 | 69148 |
| 2022-03-16 | 38.54 | $38.71 | 59217 |
| 2022-03-15 | 38.85 | $37.20 | 18326 |
| 2022-03-14 | 39.73 | $38.52 | 16440 |
| 2022-03-11 | 40.42 | $40.99 | 13852 |
| 2022-03-10 | 40.50 | $43.26 | 18608 |
| 2022-03-09 | 39.91 | $42.55 | 10670 |
| 2022-03-08 | 39.44 | $40.18 | 18406 |
| 2022-03-07 | 39.66 | $40.51 | 26767 |
| 2022-03-04 | 39.85 | $38.67 | 17426 |
| 2022-03-03 | 40.70 | $38.00 | 14523 |
| 2022-03-02 | 41.99 | $39.80 | 15011 |
| 2022-03-01 | 43.01 | $39.66 | 18800 |
| 2022-02-28 | 44.32 | $43.54 | 19850 |
| 2022-02-25 | 44.70 | $43.97 | 38257 |
| 2022-02-24 | 45.05 | $43.35 | 24099 |
| 2022-02-23 | 45.67 | $41.22 | 24044 |
| 2022-02-22 | 47.10 | $40.89 | 23823 |
| 2022-02-18 | 48.95 | $42.50 | 40840 |
| 2022-02-17 | 50.68 | $52.01 | 15840 |
| 2022-02-16 | 49.75 | $52.15 | 26133 |
| 2022-02-15 | 48.55 | $51.73 | 23571 |
| 2022-02-14 | 47.20 | $48.37 | 17122 |
| 2022-02-11 | 46.62 | $48.51 | 16275 |
| 2022-02-10 | 45.87 | $48.23 | 15454 |
| 2022-02-09 | 45.03 | $49.74 | 19689 |
| 2022-02-08 | 43.56 | $47.80 | 23586 |
| 2022-02-07 | 42.39 | $45.86 | 13227 |
| 2022-02-04 | 41.61 | $44.91 | 22315 |
| 2022-02-03 | 41.00 | $43.02 | 12522 |
| 2022-02-02 | 40.89 | $43.59 | 21200 |
| 2022-02-01 | 40.64 | $45.34 | 14607 |
| 2022-01-31 | 39.82 | $44.20 | 19780 |
| 2022-01-28 | 39.26 | $39.94 | 23511 |
| 2022-01-27 | 39.98 | $38.43 | 32363 |
| 2022-01-26 | 41.40 | $41.17 | 47629 |
| 2022-01-25 | 42.33 | $42.17 | 33390 |
| 2022-01-24 | 43.21 | $43.30 | 56007 |
| 2022-01-21 | 43.98 | $42.41 | 74775 |
| 2022-01-20 | 45.26 | $42.36 | 48477 |
| 2022-01-19 | 46.87 | $42.45 | 53568 |
| 2022-01-18 | 48.85 | $41.03 | 77716 |
| 2022-01-14 | 51.73 | $47.61 | 39086 |
| 2022-01-13 | 53.18 | $47.42 | 40460 |
| 2022-01-12 | 54.99 | $52.58 | 32835 |
| 2022-01-11 | 55.57 | $52.63 | 14364 |
| 2022-01-10 | 56.23 | $51.26 | 16710 |
| 2022-01-07 | 57.45 | $52.53 | 13652 |
| 2022-01-06 | 58.50 | $52.49 | 27520 |
| 2022-01-05 | 59.75 | $54.43 | 42500 |
| 2022-01-04 | 60.61 | $60.20 | 16899 |
| 2022-01-03 | 59.77 | $61.81 | 27450 |
| 2021-12-31 | 58.19 | $58.83 | 24954 |
| 2021-12-30 | 57.15 | $58.92 | 32695 |
| 2021-12-29 | 55.81 | $54.24 | 30898 |
| 2021-12-28 | 55.63 | $55.89 | 90494 |
| 2021-12-27 | 54.84 | $54.66 | 16838 |
| 2021-12-23 | 54.24 | $54.76 | 42144 |
| 2021-12-22 | 53.44 | $55.37 | 76614 |
| 2021-12-21 | 52.25 | $51.87 | 17621 |
| 2021-12-20 | 51.89 | $50.64 | 43749 |
| 2021-12-17 | 51.83 | $55.14 | 131160 |
| 2021-12-16 | 50.31 | $51.54 | 29277 |
| 2021-12-15 | 49.60 | $52.15 | 43864 |
| 2021-12-14 | 48.54 | $49.03 | 30470 |
| 2021-12-13 | 48.25 | $50.55 | 21989 |
| 2021-12-10 | 47.43 | $50.36 | 21648 |
| 2021-12-09 | 46.50 | $53.24 | 33590 |
| 2021-12-08 | 44.50 | $52.91 | 39811 |
| 2021-12-07 | 42.21 | $48.08 | 45292 |
| 2021-12-06 | 41.02 | $45.39 | 46289 |
| 2021-12-03 | 40.49 | $41.74 | 21399 |
| 2021-12-02 | 41.09 | $41.98 | 91596 |
| 2021-12-01 | 41.84 | $39.80 | 24378 |
| 2021-11-30 | 43.52 | $42.69 | 18457 |
| 2021-11-29 | 44.75 | $41.51 | 18073 |
| 2021-11-26 | 46.70 | $45.24 | 10910 |
| 2021-11-24 | 47.96 | $47.56 | 35298 |
| 2021-11-23 | 48.85 | $43.64 | 81627 |
| 2021-11-22 | 51.23 | $43.02 | 85993 |
| 2021-11-19 | 54.38 | $52.49 | 20132 |
| 2021-11-18 | 55.26 | $53.57 | 13415 |
| 2021-11-17 | 56.03 | $55.04 | 18737 |
| 2021-11-16 | 56.54 | $55.18 | 21466 |
| 2021-11-15 | 57.15 | $55.70 | 13222 |
| 2021-11-12 | 57.76 | $57.60 | 9897 |
| 2021-11-11 | 57.94 | $58.69 | 21735 |
| 2021-11-10 | 57.84 | $56.51 | 15023 |
| 2021-11-09 | 58.44 | $59.11 | 19480 |
| 2021-11-08 | 58.39 | $60.39 | 41843 |
| 2021-11-05 | 57.96 | $56.93 | 28607 |
| 2021-11-04 | 58.58 | $60.20 | 27825 |
| 2021-11-03 | 58.34 | $62.28 | 9462 |
| 2021-11-02 | 57.45 | $61.10 | 8056 |
| 2021-11-01 | 56.79 | $59.92 | 19551 |
| 2021-10-29 | 56.44 | $60.29 | 20431 |
| 2021-10-28 | 55.96 | $58.87 | 29076 |
| 2021-10-27 | 55.92 | $58.31 | 16647 |
| 2021-10-26 | 56.14 | $59.82 | 18592 |
| 2021-10-25 | 56.03 | $58.45 | 9219 |
| 2021-10-22 | 56.43 | $58.31 | 12192 |
| 2021-10-21 | 57.08 | $60.06 | 15384 |
| 2021-10-20 | 57.43 | $61.05 | 16815 |
| 2021-10-19 | 57.66 | $60.72 | 17761 |
| 2021-10-18 | 58.16 | $58.78 | 44081 |
| 2021-10-15 | 59.52 | $60.48 | 42123 |
| 2021-10-14 | 60.77 | $60.25 | 28292 |
| 2021-10-13 | 62.49 | $60.58 | 73109 |
| 2021-10-12 | 64.60 | $65.60 | 38492 |
| 2021-10-11 | 65.70 | $68.01 | 34424 |
| 2021-10-08 | 66.40 | $63.18 | 42958 |
| 2021-10-07 | 68.89 | $71.27 | 10979 |
| 2021-10-06 | 69.48 | $66.35 | 34100 |
| 2021-10-05 | 71.86 | $67.58 | 34245 |
| 2021-10-04 | 74.48 | $72.51 | 34010 |
| 2021-10-01 | 76.20 | $79.08 | 59348 |
| 2021-09-30 | 76.30 | $77.57 | 32125 |
| 2021-09-29 | 76.99 | $78.89 | 18982 |
| 2021-09-28 | 77.50 | $77.14 | 28308 |
| 2021-09-27 | 78.77 | $79.56 | 30733 |
| 2021-09-24 | 79.64 | $78.89 | 22057 |
| 2021-09-23 | 81.00 | $80.55 | 69574 |
| 2021-09-22 | 82.21 | $74.82 | 46496 |
| 2021-09-21 | 85.57 | $76.10 | 71814 |
| 2021-09-20 | 89.33 | $80.03 | 83207 |
| 2021-09-17 | 92.70 | $91.67 | 460130 |
| 2021-09-16 | 93.15 | $95.36 | 34317 |
| 2021-09-15 | 92.54 | $94.61 | 53314 |
| 2021-09-14 | 92.07 | $92.00 | 51922 |
| 2021-09-13 | 92.34 | $91.86 | 26536 |
| 2021-09-10 | 92.74 | $94.61 | 27958 |
| 2021-09-09 | 92.40 | $95.27 | 42407 |
| 2021-09-08 | 91.80 | $91.81 | 35189 |
| 2021-09-07 | 92.20 | $94.42 | 47816 |
| 2021-09-03 | 91.90 | $96.69 | 24346 |
| 2021-09-02 | 90.86 | $94.42 | 43509 |
| 2021-09-01 | 90.37 | $92.90 | 24741 |
| 2021-08-31 | 90.32 | $92.48 | 54398 |
| 2021-08-30 | 90.45 | $95.88 | 28806 |
| 2021-08-27 | 89.60 | $94.23 | 32250 |
| 2021-08-26 | 89.16 | $90.92 | 32435 |
| 2021-08-25 | 89.76 | $94.65 | 14133 |
| 2021-08-24 | 89.40 | $94.70 | 67145 |
| 2021-08-23 | 89.04 | $94.94 | 87339 |
| 2021-08-20 | 88.63 | $84.76 | 49451 |
| 2021-08-19 | 91.46 | $86.09 | 20924 |
| 2021-08-18 | 94.58 | $92.81 | 36203 |
| 2021-08-17 | 96.33 | $94.04 | 17288 |
| 2021-08-16 | 98.15 | $99.29 | 25163 |
| 2021-08-13 | 98.78 | $102.37 | 23464 |
| 2021-08-12 | 98.62 | $104.26 | 62130 |
| 2021-08-11 | 97.91 | $104.26 | 35949 |
| 2021-08-10 | 97.12 | $106.34 | 104493 |
| 2021-08-09 | 95.58 | $98.20 | 53788 |
| 2021-08-06 | 96.38 | $97.87 | 99409 |
| 2021-08-05 | 97.55 | $97.73 | 61493 |
| 2021-08-04 | 99.12 | $98.63 | 29018 |
| 2021-08-03 | 100.84 | $98.06 | 20476 |
| 2021-08-02 | 103.19 | $99.39 | 37231 |
| 2021-07-30 | 105.70 | $101.09 | 15350 |
| 2021-07-29 | 108.27 | $101.85 | 21833 |
| 2021-07-28 | 111.20 | $101.66 | 54854 |
| 2021-07-27 | 114.84 | $102.46 | 61892 |
| 2021-07-26 | 119.01 | $105.11 | 37356 |
| 2021-07-23 | 123.21 | $116.05 | 30979 |
| 2021-07-22 | 124.79 | $118.27 | 19446 |
| 2021-07-21 | 125.93 | $116.14 | 27700 |
| 2021-07-20 | 127.88 | $120.73 | 47261 |
| 2021-07-19 | 128.68 | $130.34 | 44962 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
34.95
2026-07-17
Close Price
$5.08
Vol: 565410
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
47.56
Maximum
76.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 34.95 | $5.08 | 565410 |
| 2026-07-16 | 31.89 | $4.88 | 1.9M |
| 2026-07-15 | 32.70 | $4.99 | 1.1M |
| 2026-07-14 | 31.81 | $4.93 | 1.6M |
| 2026-07-13 | 33.93 | $5.23 | 1.5M |
| 2026-07-10 | 36.73 | $5.59 | 1.2M |
| 2026-07-09 | 38.41 | $5.79 | 787309 |
| 2026-07-08 | 41.45 | $6.13 | 1.1M |
| 2026-07-07 | 38.31 | $5.90 | 1.3M |
| 2026-07-06 | 33.91 | $5.60 | 1.3M |
| 2026-07-02 | 36.28 | $5.89 | 1.0M |
| 2026-07-01 | 34.79 | $5.79 | 528033 |
| 2026-06-30 | 33.14 | $5.68 | 1.2M |
| 2026-06-29 | 33.73 | $5.76 | 594310 |
| 2026-06-26 | 34.16 | $5.82 | 1.9M |
| 2026-06-25 | 29.76 | $5.51 | 1.1M |
| 2026-06-24 | 30.19 | $5.58 | 774200 |
| 2026-06-23 | 31.24 | $5.75 | 727697 |
| 2026-06-22 | 31.67 | $5.82 | 1.3M |
| 2026-06-18 | 33.76 | $6.15 | 1.1M |
| 2026-06-17 | 35.02 | $6.34 | 688989 |
| 2026-06-16 | 36.23 | $6.52 | 239654 |
| 2026-06-15 | 36.98 | $6.63 | 466811 |
| 2026-06-12 | 37.92 | $6.77 | 283721 |
| 2026-06-11 | 34.88 | $6.50 | 973044 |
| 2026-06-10 | 35.36 | $6.58 | 338545 |
| 2026-06-09 | 36.65 | $6.79 | 374830 |
| 2026-06-08 | 35.91 | $6.72 | 303300 |
| 2026-06-05 | 37.63 | $7.01 | 494929 |
| 2026-06-04 | 38.78 | $7.20 | 367934 |
| 2026-06-03 | 36.95 | $7.01 | 511345 |
| 2026-06-02 | 37.62 | $7.13 | 628213 |
| 2026-06-01 | 39.40 | $7.44 | 976900 |
| 2026-05-29 | 41.43 | $7.78 | 1.0M |
| 2026-05-28 | 42.73 | $7.99 | 717800 |
| 2026-05-27 | 40.54 | $7.73 | 1.0M |
| 2026-05-26 | 40.66 | $7.75 | 709800 |
| 2026-05-22 | 39.03 | $7.55 | 566733 |
| 2026-05-21 | 38.80 | $7.52 | 631735 |
| 2026-05-20 | 36.27 | $7.20 | 1.1M |
| 2026-05-19 | 31.68 | $6.65 | 711578 |
| 2026-05-18 | 32.69 | $6.90 | 878518 |
| 2026-05-15 | 34.55 | $7.34 | 994330 |
| 2026-05-14 | 34.15 | $7.29 | 998696 |
| 2026-05-13 | 37.49 | $8.05 | 1.1M |
| 2026-05-12 | 36.40 | $7.91 | 2.3M |
| 2026-05-11 | 48.27 | $9.99 | 741300 |
| 2026-05-08 | 48.78 | $10.06 | 640400 |
| 2026-05-07 | 46.16 | $9.72 | 565521 |
| 2026-05-06 | 45.86 | $9.68 | 1.1M |
| 2026-05-05 | 40.94 | $9.07 | 676431 |
| 2026-05-04 | 42.19 | $9.28 | 1.2M |
| 2026-05-01 | 38.80 | $8.88 | 852335 |
| 2026-04-30 | 39.35 | $8.98 | 844303 |
| 2026-04-29 | 39.72 | $9.05 | 587714 |
| 2026-04-28 | 40.99 | $9.29 | 850300 |
| 2026-04-27 | 43.57 | $9.76 | 816055 |
| 2026-04-24 | 40.70 | $9.38 | 656146 |
| 2026-04-23 | 38.92 | $9.15 | 950169 |
| 2026-04-22 | 43.46 | $9.99 | 947400 |
| 2026-04-21 | 42.55 | $9.87 | 489000 |
| 2026-04-20 | 44.01 | $10.13 | 539800 |
| 2026-04-17 | 44.28 | $10.18 | 567466 |
| 2026-04-16 | 40.43 | $9.64 | 1.1M |
| 2026-04-15 | 40.00 | $9.58 | 958400 |
| 2026-04-14 | 41.54 | $9.90 | 790411 |
| 2026-04-13 | 39.67 | $9.63 | 578123 |
| 2026-04-10 | 35.62 | $9.07 | 532500 |
| 2026-04-09 | 36.53 | $9.29 | 510800 |
| 2026-04-08 | 37.20 | $9.45 | 492100 |
| 2026-04-07 | 38.27 | $9.71 | 506819 |
| 2026-04-06 | 37.61 | $9.61 | 463675 |
| 2026-04-02 | 37.84 | $9.67 | 698270 |
| 2026-04-01 | 35.86 | $9.35 | 1.4M |
| 2026-03-31 | 34.62 | $9.15 | 2.0M |
| 2026-03-30 | 29.04 | $8.29 | 1.3M |
| 2026-03-27 | 29.34 | $8.40 | 1.4M |
| 2026-03-26 | 30.85 | $8.94 | 2.0M |
| 2026-03-25 | 31.22 | $9.07 | 1.4M |
| 2026-03-24 | 30.98 | $9.03 | 3.9M |
| 2026-03-23 | 37.03 | $11.00 | 1.5M |
| 2026-03-20 | 33.79 | $10.48 | 1.5M |
| 2026-03-19 | 37.33 | $11.49 | 685200 |
| 2026-03-18 | 38.20 | $11.72 | 996433 |
| 2026-03-17 | 41.29 | $12.50 | 894339 |
| 2026-03-16 | 36.54 | $11.74 | 1.1M |
| 2026-03-13 | 38.12 | $12.15 | 749907 |
| 2026-03-12 | 36.00 | $11.82 | 495443 |
| 2026-03-11 | 36.73 | $12.02 | 407009 |
| 2026-03-10 | 36.24 | $11.94 | 419100 |
| 2026-03-09 | 37.47 | $12.30 | 807958 |
| 2026-03-06 | 33.72 | $11.67 | 523500 |
| 2026-03-05 | 34.96 | $12.06 | 801700 |
| 2026-03-04 | 38.00 | $12.96 | 686151 |
| 2026-03-03 | 38.68 | $13.15 | 862961 |
| 2026-03-02 | 40.59 | $13.68 | 1.2M |
| 2026-02-27 | 39.57 | $13.49 | 540909 |
| 2026-02-26 | 39.67 | $13.52 | 705800 |
| 2026-02-25 | 38.16 | $13.22 | 528004 |
| 2026-02-24 | 36.13 | $12.82 | 967945 |
| 2026-02-23 | 31.14 | $11.89 | 1.0M |
| 2026-02-20 | 29.45 | $11.59 | 659024 |
| 2026-02-19 | 30.54 | $12.05 | 1.5M |
| 2026-02-18 | 32.32 | $12.77 | 744146 |
| 2026-02-17 | 33.01 | $13.04 | 355144 |
| 2026-02-13 | 32.20 | $12.88 | 832400 |
| 2026-02-12 | 32.41 | $12.97 | 546652 |
| 2026-02-11 | 33.66 | $13.51 | 825638 |
| 2026-02-10 | 34.00 | $13.66 | 495362 |
| 2026-02-09 | 34.79 | $14.01 | 1.3M |
| 2026-02-06 | 35.26 | $14.22 | 858700 |
| 2026-02-05 | 34.26 | $13.97 | 863896 |
| 2026-02-04 | 35.62 | $14.62 | 824000 |
| 2026-02-03 | 37.60 | $15.53 | 594012 |
| 2026-02-02 | 39.37 | $16.30 | 1.9M |
| 2026-01-30 | 37.63 | $15.82 | 1.8M |
| 2026-01-29 | 42.32 | $17.78 | 1.3M |
| 2026-01-28 | 44.67 | $18.65 | 624700 |
| 2026-01-27 | 46.76 | $19.39 | 708692 |
| 2026-01-26 | 49.10 | $20.18 | 1.6M |
| 2026-01-23 | 49.88 | $20.44 | 905176 |
| 2026-01-22 | 52.40 | $21.27 | 2.5M |
| 2026-01-21 | 46.90 | $19.48 | 1.3M |
| 2026-01-20 | 46.57 | $19.38 | 1.3M |
| 2026-01-16 | 42.93 | $18.29 | 1.3M |
| 2026-01-15 | 42.41 | $18.14 | 1.2M |
| 2026-01-14 | 43.53 | $18.59 | 1.8M |
| 2026-01-13 | 36.51 | $16.60 | 749044 |
| 2026-01-12 | 32.38 | $15.57 | 1.0M |
| 2026-01-09 | 29.41 | $14.87 | 1.7M |
| 2026-01-08 | 30.08 | $15.24 | 2.2M |
| 2026-01-07 | 32.06 | $16.31 | 1.2M |
| 2026-01-06 | 33.11 | $16.85 | 421400 |
| 2026-01-05 | 31.65 | $16.48 | 725879 |
| 2026-01-02 | 29.77 | $16.00 | 527734 |
| 2025-12-31 | 29.77 | $16.00 | 890010 |
| 2025-12-30 | 29.96 | $16.12 | 794245 |
| 2025-12-29 | 30.56 | $16.52 | 588179 |
| 2025-12-26 | 31.08 | $16.87 | 536578 |
| 2025-12-24 | 31.48 | $17.14 | 321046 |
| 2025-12-23 | 30.71 | $16.89 | 810881 |
| 2025-12-22 | 31.70 | $17.62 | 641200 |
| 2025-12-19 | 32.21 | $18.00 | 1.1M |
| 2025-12-18 | 29.56 | $17.07 | 801800 |
| 2025-12-17 | 27.53 | $16.37 | 1.5M |
| 2025-12-16 | 27.89 | $16.70 | 1.6M |
| 2025-12-15 | 28.29 | $17.08 | 2.4M |
| 2025-12-12 | 29.42 | $18.14 | 6.6M |
| 2025-12-11 | 38.10 | $24.50 | 851459 |
| 2025-12-10 | 39.03 | $25.04 | 1.1M |
| 2025-12-09 | 41.54 | $26.45 | 683353 |
| 2025-12-08 | 42.01 | $26.71 | 726901 |
| 2025-12-05 | 42.03 | $26.72 | 396628 |
| 2025-12-04 | 44.09 | $27.90 | 498963 |
| 2025-12-03 | 44.26 | $28.00 | 911861 |
| 2025-12-02 | 42.78 | $27.31 | 934728 |
| 2025-12-01 | 48.25 | $30.40 | 639504 |
| 2025-11-28 | 48.48 | $30.52 | 117534 |
| 2025-11-26 | 48.85 | $30.72 | 766890 |
| 2025-11-25 | 47.25 | $29.88 | 656100 |
| 2025-11-24 | 50.95 | $31.94 | 1.0M |
| 2025-11-21 | 46.34 | $29.56 | 1.0M |
| 2025-11-20 | 42.37 | $27.72 | 957600 |
| 2025-11-19 | 43.50 | $28.40 | 1.2M |
| 2025-11-18 | 40.93 | $27.23 | 981428 |
| 2025-11-17 | 37.38 | $25.70 | 985744 |
| 2025-11-14 | 37.15 | $25.60 | 1.1M |
| 2025-11-13 | 38.36 | $26.49 | 1.5M |
| 2025-11-12 | 36.16 | $25.50 | 1.3M |
| 2025-11-11 | 37.37 | $26.45 | 1.7M |
| 2025-11-10 | 29.65 | $23.19 | 1.0M |
| 2025-11-07 | 29.08 | $22.97 | 1.7M |
| 2025-11-06 | 29.06 | $22.96 | 2.0M |
| 2025-11-05 | 25.42 | $21.47 | 4.1M |
| 2025-11-04 | 32.39 | $28.05 | 1.2M |
| 2025-11-03 | 32.07 | $27.93 | 1.5M |
| 2025-10-31 | 34.39 | $29.72 | 840525 |
| 2025-10-30 | 35.40 | $30.46 | 727645 |
| 2025-10-29 | 35.64 | $30.64 | 816025 |
| 2025-10-28 | 35.86 | $30.81 | 897408 |
| 2025-10-27 | 36.46 | $31.29 | 980927 |
| 2025-10-24 | 37.30 | $31.97 | 1.1M |
| 2025-10-23 | 36.09 | $31.38 | 1.1M |
| 2025-10-22 | 37.64 | $32.70 | 1.7M |
| 2025-10-21 | 38.67 | $33.56 | 2.5M |
| 2025-10-20 | 42.18 | $36.31 | 1.4M |
| 2025-10-17 | 44.92 | $38.26 | 629740 |
| 2025-10-16 | 48.28 | $40.45 | 802900 |
| 2025-10-15 | 50.57 | $41.85 | 986889 |
| 2025-10-14 | 45.18 | $38.80 | 1.3M |
| 2025-10-13 | 44.83 | $38.61 | 1.5M |
| 2025-10-10 | 45.09 | $38.79 | 3.9M |
| 2025-10-09 | 58.66 | $46.25 | 601432 |
| 2025-10-08 | 64.47 | $48.60 | 723700 |
| 2025-10-07 | 61.94 | $46.94 | 2.3M |
| 2025-10-06 | 60.61 | $46.11 | 798594 |
| 2025-10-03 | 67.74 | $48.74 | 327700 |
| 2025-10-02 | 67.15 | $48.32 | 422334 |
| 2025-10-01 | 69.23 | $49.05 | 593380 |
| 2025-09-30 | 65.83 | $46.58 | 867401 |
| 2025-09-29 | 63.19 | $44.89 | 608947 |
| 2025-09-26 | 57.96 | $42.03 | 320500 |
| 2025-09-25 | 53.58 | $40.03 | 191456 |
| 2025-09-24 | 56.40 | $41.04 | 169136 |
| 2025-09-23 | 55.27 | $40.53 | 255812 |
| 2025-09-22 | 57.29 | $41.26 | 242293 |
| 2025-09-19 | 60.18 | $42.27 | 929292 |
| 2025-09-18 | 59.05 | $41.69 | 449600 |
| 2025-09-17 | 60.56 | $42.23 | 376532 |
| 2025-09-16 | 58.82 | $41.29 | 232362 |
| 2025-09-15 | 56.32 | $40.01 | 315808 |
| 2025-09-12 | 59.91 | $41.34 | 348141 |
| 2025-09-11 | 58.92 | $40.81 | 411500 |
| 2025-09-10 | 61.37 | $41.71 | 448678 |
| 2025-09-09 | 58.01 | $39.89 | 213700 |
| 2025-09-08 | 57.51 | $39.63 | 402200 |
| 2025-09-05 | 64.07 | $41.98 | 511500 |
| 2025-09-04 | 60.30 | $39.92 | 220439 |
| 2025-09-03 | 59.01 | $39.27 | 551200 |
| 2025-09-02 | 58.97 | $39.25 | 327637 |
| 2025-08-29 | 57.79 | $38.63 | 223076 |
| 2025-08-28 | 56.98 | $38.20 | 288906 |
| 2025-08-27 | 55.40 | $37.37 | 630046 |
| 2025-08-26 | 58.52 | $38.64 | 779100 |
| 2025-08-25 | 61.21 | $39.68 | 614683 |
| 2025-08-22 | 62.04 | $40.00 | 663561 |
| 2025-08-21 | 61.81 | $39.85 | 403919 |
| 2025-08-20 | 59.78 | $38.54 | 463000 |
| 2025-08-19 | 58.28 | $37.61 | 391928 |
| 2025-08-18 | 60.97 | $38.77 | 722512 |
| 2025-08-15 | 59.56 | $37.85 | 1.3M |
| 2025-08-14 | 67.22 | $40.91 | 629600 |
| 2025-08-13 | 65.06 | $39.36 | 627800 |
| 2025-08-12 | 60.18 | $36.33 | 888214 |
| 2025-08-11 | 67.37 | $38.77 | 2.8M |
| 2025-08-08 | 59.70 | $34.68 | 1.1M |
| 2025-08-07 | 53.15 | $32.12 | 467600 |
| 2025-08-06 | 46.91 | $30.17 | 301113 |
| 2025-08-05 | 47.87 | $30.48 | 732426 |
| 2025-08-04 | 43.81 | $29.33 | 381939 |
| 2025-08-01 | 45.66 | $29.96 | 1.6M |
| 2025-07-31 | 44.99 | $29.77 | 281000 |
| 2025-07-30 | 47.91 | $30.76 | 330000 |
| 2025-07-29 | 50.77 | $31.67 | 358006 |
| 2025-07-28 | 50.28 | $31.51 | 287000 |
| 2025-07-25 | 50.61 | $31.62 | 253177 |
| 2025-07-24 | 56.37 | $33.40 | 160407 |
| 2025-07-23 | 55.42 | $33.05 | 252064 |
| 2025-07-22 | 55.24 | $32.98 | 116129 |
| 2025-07-21 | 57.16 | $33.58 | 120700 |
| 2025-07-18 | 57.64 | $33.73 | 288046 |
| 2025-07-17 | 60.32 | $34.57 | 281016 |
| 2025-07-16 | 62.36 | $35.19 | 324900 |
| 2025-07-15 | 56.93 | $32.75 | 462639 |
| 2025-07-14 | 60.24 | $33.73 | 229532 |
| 2025-07-11 | 63.70 | $34.69 | 494300 |
| 2025-07-10 | 62.79 | $34.26 | 653800 |
| 2025-07-09 | 64.79 | $34.82 | 383804 |
| 2025-07-08 | 56.67 | $31.36 | 127400 |
| 2025-07-07 | 57.11 | $31.48 | 168300 |
| 2025-07-03 | 60.99 | $32.53 | 103400 |
| 2025-07-02 | 56.82 | $30.96 | 161459 |
| 2025-07-01 | 54.12 | $30.05 | 249968 |
| 2025-06-30 | 51.79 | $29.31 | 127400 |
| 2025-06-27 | 54.91 | $30.18 | 1.3M |
| 2025-06-26 | 54.70 | $30.11 | 449513 |
| 2025-06-25 | 52.96 | $29.52 | 294500 |
| 2025-06-24 | 53.82 | $29.78 | 285105 |
| 2025-06-23 | 56.17 | $30.48 | 181800 |
| 2025-06-20 | 54.72 | $29.94 | 566000 |
| 2025-06-18 | 55.01 | $30.03 | 368600 |
| 2025-06-17 | 52.18 | $28.96 | 187319 |
| 2025-06-16 | 51.80 | $28.82 | 186647 |
| 2025-06-13 | 52.30 | $29.00 | 156505 |
| 2025-06-12 | 53.91 | $29.58 | 228100 |
| 2025-06-11 | 55.07 | $30.00 | 511900 |
| 2025-06-10 | 50.42 | $28.08 | 959109 |
| 2025-06-09 | 60.08 | $31.22 | 440615 |
| 2025-06-06 | 62.77 | $31.96 | 476617 |
| 2025-06-05 | 58.85 | $30.30 | 156287 |
| 2025-06-04 | 55.89 | $29.19 | 83344 |
| 2025-06-03 | 57.95 | $29.77 | 152200 |
| 2025-06-02 | 56.34 | $29.16 | 172419 |
| 2025-05-30 | 56.48 | $29.20 | 159800 |
| 2025-05-29 | 57.56 | $29.53 | 149168 |
| 2025-05-28 | 55.55 | $28.71 | 214500 |
| 2025-05-27 | 57.73 | $29.40 | 163303 |
| 2025-05-23 | 54.74 | $28.18 | 85264 |
| 2025-05-22 | 54.86 | $28.22 | 76714 |
| 2025-05-21 | 54.72 | $28.16 | 130600 |
| 2025-05-20 | 56.33 | $28.73 | 91200 |
| 2025-05-19 | 55.72 | $28.45 | 137500 |
| 2025-05-16 | 52.02 | $26.81 | 204408 |
| 2025-05-15 | 53.39 | $27.34 | 156500 |
| 2025-05-14 | 54.13 | $27.63 | 131801 |
| 2025-05-13 | 57.62 | $28.96 | 147233 |
| 2025-05-12 | 58.72 | $29.37 | 223300 |
| 2025-05-09 | 52.28 | $26.34 | 226520 |
| 2025-05-08 | 51.16 | $25.87 | 215506 |
| 2025-05-07 | 49.90 | $25.34 | 182122 |
| 2025-05-06 | 51.20 | $25.89 | 514100 |
| 2025-05-05 | 59.89 | $29.10 | 126909 |
| 2025-05-02 | 61.18 | $29.52 | 267100 |
| 2025-05-01 | 59.93 | $28.88 | 247600 |
| 2025-04-30 | 59.23 | $28.52 | 286600 |
| 2025-04-29 | 55.33 | $26.63 | 172200 |
| 2025-04-28 | 57.12 | $27.28 | 205700 |
| 2025-04-25 | 56.27 | $26.87 | 191500 |
| 2025-04-24 | 61.13 | $28.61 | 850934 |
| 2025-04-23 | 57.83 | $26.95 | 248300 |
| 2025-04-22 | 55.31 | $25.79 | 142239 |
| 2025-04-21 | 51.31 | $24.11 | 157900 |
| 2025-04-17 | 50.58 | $23.82 | 218755 |
| 2025-04-16 | 48.67 | $23.06 | 323300 |
| 2025-04-15 | 50.70 | $23.89 | 221229 |
| 2025-04-14 | 49.12 | $23.24 | 321900 |
| 2025-04-11 | 40.89 | $20.26 | 215200 |
| 2025-04-10 | 35.13 | $18.54 | 175200 |
| 2025-04-09 | 39.09 | $20.42 | 738216 |
| 2025-04-08 | 30.83 | $18.32 | 422508 |
| 2025-04-07 | 33.23 | $19.50 | 465410 |
| 2025-04-04 | 37.15 | $21.18 | 533819 |
| 2025-04-03 | 42.29 | $23.00 | 206200 |
| 2025-04-02 | 51.64 | $25.51 | 162100 |
| 2025-04-01 | 53.89 | $26.01 | 333081 |
| 2025-03-31 | 52.72 | $25.71 | 280011 |
| 2025-03-28 | 52.45 | $25.64 | 148600 |
| 2025-03-27 | 56.32 | $26.53 | 88700 |
| 2025-03-26 | 54.75 | $26.09 | 137500 |
| 2025-03-25 | 56.23 | $26.43 | 224428 |
| 2025-03-24 | 57.23 | $26.66 | 229400 |
| 2025-03-21 | 56.69 | $26.49 | 502900 |
| 2025-03-20 | 56.10 | $26.30 | 426000 |
| 2025-03-19 | 53.65 | $25.52 | 249500 |
| 2025-03-18 | 49.83 | $24.40 | 431315 |
| 2025-03-17 | 46.82 | $23.59 | 280721 |
| 2025-03-14 | 53.88 | $25.45 | 296800 |
| 2025-03-13 | 51.25 | $24.75 | 189703 |
| 2025-03-12 | 50.68 | $24.60 | 330335 |
| 2025-03-11 | 43.89 | $22.97 | 312511 |
| 2025-03-10 | 42.08 | $22.58 | 161200 |
| 2025-03-07 | 46.07 | $23.68 | 222900 |
| 2025-03-06 | 41.73 | $22.77 | 131100 |
| 2025-03-05 | 42.08 | $22.87 | 293700 |
| 2025-03-04 | 34.96 | $21.51 | 362412 |
| 2025-03-03 | 35.05 | $21.54 | 118209 |
| 2025-02-28 | 35.90 | $21.83 | 97406 |
| 2025-02-27 | 33.03 | $21.29 | 69528 |
| 2025-02-26 | 34.93 | $21.98 | 115515 |
| 2025-02-25 | 33.50 | $21.71 | 102700 |
| 2025-02-24 | 35.76 | $22.53 | 136526 |
| 2025-02-21 | 38.66 | $23.49 | 114000 |
| 2025-02-20 | 43.75 | $24.94 | 65424 |
| 2025-02-19 | 43.26 | $24.84 | 65706 |
| 2025-02-18 | 43.22 | $24.83 | 72009 |
| 2025-02-14 | 44.58 | $25.22 | 86749 |
| 2025-02-13 | 44.79 | $25.28 | 48700 |
| 2025-02-12 | 42.94 | $24.84 | 104100 |
| 2025-02-11 | 43.07 | $24.88 | 109648 |
| 2025-02-10 | 43.43 | $25.00 | 98447 |
| 2025-02-07 | 44.24 | $25.28 | 107215 |
| 2025-02-06 | 48.61 | $26.69 | 99100 |
| 2025-02-05 | 48.94 | $26.79 | 47900 |
| 2025-02-04 | 46.16 | $25.98 | 59809 |
| 2025-02-03 | 43.98 | $25.37 | 62625 |
| 2025-01-31 | 44.43 | $25.53 | 137434 |
| 2025-01-30 | 44.26 | $25.48 | 86018 |
| 2025-01-29 | 43.28 | $25.18 | 164100 |
| 2025-01-28 | 46.03 | $26.25 | 129800 |
| 2025-01-27 | 40.76 | $24.67 | 218822 |
| 2025-01-24 | 40.34 | $24.55 | 125616 |
| 2025-01-23 | 40.82 | $24.76 | 403238 |
| 2025-01-22 | 39.85 | $24.46 | 140821 |
| 2025-01-21 | 37.77 | $23.82 | 142928 |
| 2025-01-17 | 33.26 | $22.50 | 143402 |
| 2025-01-16 | 32.91 | $22.40 | 185605 |
| 2025-01-15 | 33.77 | $22.91 | 200731 |
| 2025-01-14 | 31.95 | $22.36 | 253400 |
| 2025-01-13 | 33.28 | $23.20 | 263700 |
| 2025-01-10 | 33.29 | $23.21 | 212500 |
| 2025-01-08 | 38.69 | $26.34 | 103700 |
| 2025-01-07 | 40.36 | $27.18 | 187700 |
| 2025-01-06 | 40.52 | $27.26 | 121600 |
| 2025-01-03 | 42.91 | $28.46 | 129436 |
| 2025-01-02 | 42.45 | $28.29 | 196200 |
| 2024-12-31 | 43.59 | $28.87 | 117641 |
| 2024-12-30 | 46.00 | $30.07 | 90147 |
| 2024-12-27 | 48.66 | $31.32 | 141400 |
| 2024-12-26 | 50.19 | $32.01 | 131726 |
| 2024-12-24 | 49.07 | $31.50 | 140300 |
| 2024-12-23 | 48.64 | $31.30 | 147422 |
| 2024-12-20 | 51.38 | $32.63 | 760727 |
| 2024-12-19 | 46.30 | $30.28 | 196932 |
| 2024-12-18 | 43.83 | $29.24 | 228934 |
| 2024-12-17 | 50.56 | $32.41 | 170419 |
| 2024-12-16 | 46.74 | $30.85 | 112800 |
| 2024-12-13 | 47.00 | $30.97 | 85418 |
| 2024-12-12 | 46.54 | $30.78 | 149225 |
| 2024-12-11 | 51.52 | $33.02 | 121723 |
| 2024-12-10 | 53.82 | $33.96 | 127700 |
| 2024-12-09 | 51.96 | $33.10 | 148000 |
| 2024-12-06 | 62.70 | $36.95 | 84500 |
| 2024-12-05 | 61.03 | $36.11 | 57317 |
| 2024-12-04 | 60.47 | $35.83 | 76632 |
| 2024-12-03 | 60.27 | $35.73 | 92731 |
| 2024-12-02 | 65.26 | $37.37 | 130600 |
| 2024-11-29 | 62.04 | $35.60 | 76700 |
| 2024-11-27 | 67.77 | $37.30 | 104028 |
| 2024-11-26 | 65.92 | $36.25 | 61310 |
| 2024-11-25 | 65.26 | $35.88 | 222729 |
| 2024-11-22 | 64.58 | $35.50 | 88014 |
| 2024-11-21 | 62.43 | $34.32 | 85102 |
| 2024-11-20 | 61.66 | $33.91 | 94500 |
| 2024-11-19 | 63.90 | $34.65 | 139229 |
| 2024-11-18 | 60.72 | $32.92 | 108500 |
| 2024-11-15 | 61.56 | $33.20 | 172336 |
| 2024-11-14 | 63.72 | $33.93 | 147127 |
| 2024-11-13 | 71.63 | $36.34 | 195400 |
| 2024-11-12 | 74.96 | $37.25 | 172400 |
| 2024-11-11 | 72.99 | $35.75 | 184500 |
| 2024-11-08 | 72.05 | $35.07 | 204249 |
| 2024-11-07 | 68.07 | $32.53 | 334709 |
| 2024-11-06 | 67.56 | $32.23 | 254700 |
| 2024-11-05 | 60.26 | $28.65 | 160600 |
| 2024-11-04 | 59.73 | $28.43 | 136937 |
| 2024-11-01 | 58.54 | $27.93 | 116749 |
| 2024-10-31 | 56.14 | $26.96 | 153400 |
| 2024-10-30 | 58.39 | $27.64 | 141447 |
| 2024-10-29 | 60.31 | $28.21 | 140543 |
| 2024-10-28 | 61.28 | $28.50 | 142449 |
| 2024-10-25 | 57.99 | $27.02 | 117100 |
| 2024-10-24 | 52.86 | $25.02 | 101428 |
| 2024-10-23 | 53.73 | $25.30 | 311326 |
| 2024-10-22 | 52.04 | $24.67 | 209400 |
| 2024-10-21 | 60.45 | $27.19 | 316055 |
| 2024-10-18 | 63.55 | $27.99 | 103800 |
| 2024-10-17 | 59.42 | $26.32 | 172645 |
| 2024-10-16 | 63.21 | $27.25 | 224247 |
| 2024-10-15 | 60.59 | $26.23 | 154233 |
| 2024-10-14 | 58.59 | $25.50 | 59700 |
| 2024-10-11 | 56.31 | $24.71 | 97231 |
| 2024-10-10 | 52.84 | $23.60 | 75600 |
| 2024-10-09 | 56.08 | $24.45 | 72960 |
| 2024-10-08 | 55.96 | $24.41 | 126302 |
| 2024-10-07 | 54.69 | $23.98 | 132331 |
| 2024-10-04 | 61.78 | $25.78 | 305115 |
| 2024-10-03 | 50.63 | $22.48 | 272144 |
| 2024-10-02 | 52.44 | $22.89 | 136819 |
| 2024-10-01 | 52.08 | $22.80 | 133900 |
| 2024-09-30 | 56.26 | $23.74 | 251400 |
| 2024-09-27 | 57.67 | $24.04 | 404500 |
| 2024-09-26 | 50.69 | $22.25 | 114623 |
| 2024-09-25 | 47.58 | $21.57 | 69500 |
| 2024-09-24 | 48.09 | $21.69 | 156111 |
| 2024-09-23 | 47.42 | $21.54 | 176400 |
| 2024-09-20 | 50.95 | $22.39 | 534841 |
| 2024-09-19 | 49.65 | $22.08 | 140585 |
| 2024-09-18 | 47.16 | $21.50 | 173205 |
| 2024-09-17 | 45.40 | $21.10 | 112042 |
| 2024-09-16 | 44.56 | $20.91 | 89147 |
| 2024-09-13 | 48.06 | $21.86 | 127200 |
| 2024-09-12 | 42.60 | $20.65 | 218923 |
| 2024-09-11 | 44.32 | $21.12 | 477349 |
| 2024-09-10 | 57.54 | $23.94 | 127007 |
| 2024-09-09 | 59.03 | $24.19 | 169401 |
| 2024-09-06 | 57.40 | $23.80 | 124112 |
| 2024-09-05 | 57.85 | $23.88 | 140108 |
| 2024-09-04 | 62.73 | $24.72 | 430606 |
| 2024-09-03 | 53.94 | $22.72 | 79071 |
| 2024-08-30 | 58.32 | $23.39 | 71022 |
| 2024-08-29 | 51.05 | $22.10 | 103003 |
| 2024-08-28 | 51.05 | $22.10 | 93707 |
| 2024-08-27 | 50.45 | $22.00 | 140400 |
| 2024-08-26 | 50.45 | $22.00 | 161400 |
| 2024-08-23 | 53.42 | $22.50 | 63200 |
| 2024-08-22 | 51.91 | $22.22 | 48800 |
| 2024-08-21 | 53.38 | $22.47 | 84100 |
| 2024-08-20 | 53.55 | $22.50 | 63500 |
| 2024-08-19 | 54.67 | $22.70 | 162400 |
| 2024-08-16 | 54.94 | $22.75 | 74601 |
| 2024-08-15 | 54.29 | $22.60 | 110000 |
| 2024-08-14 | 59.16 | $23.50 | 114810 |
| 2024-08-13 | 57.84 | $23.17 | 62300 |
| 2024-08-12 | 57.89 | $23.18 | 206451 |
| 2024-08-09 | 61.13 | $23.78 | 59225 |
| 2024-08-08 | 63.02 | $24.12 | 120030 |
| 2024-08-07 | 59.78 | $23.19 | 92216 |
| 2024-08-06 | 61.77 | $23.55 | 249000 |
| 2024-08-05 | 56.97 | $22.28 | 90700 |
| 2024-08-02 | 68.10 | $24.02 | 117300 |
| 2024-08-01 | 72.67 | $24.61 | 159444 |
| 2024-07-31 | 74.44 | $24.83 | 156400 |
| 2024-07-30 | 76.61 | $25.10 | 83206 |
| 2024-07-29 | 73.90 | $24.09 | 96504 |
| 2024-07-26 | 73.56 | $23.97 | 62918 |
| 2024-07-25 | 74.34 | $24.07 | 69900 |
| 2024-07-24 | 72.89 | $23.54 | 109200 |
| 2024-07-23 | 70.86 | $22.85 | 73600 |
| 2024-07-22 | 67.98 | $21.98 | 87519 |
| 2024-07-19 | 66.04 | $21.45 | 59900 |
| 2024-07-18 | 66.84 | $21.56 | 66224 |
| 2024-07-17 | 68.63 | $21.81 | 116033 |
| 2024-07-16 | 69.69 | $21.96 | 162023 |
| 2024-07-15 | 68.93 | $21.71 | 195641 |
| 2024-07-12 | 66.77 | $21.03 | 135424 |
| 2024-07-11 | 61.45 | $19.61 | 184500 |
| 2024-07-10 | 57.08 | $18.66 | 155600 |
| 2024-07-09 | 56.83 | $18.61 | 71522 |
| 2024-07-08 | 55.73 | $18.38 | 233500 |
| 2024-07-05 | 54.14 | $18.05 | 145900 |
| 2024-07-03 | 52.20 | $17.66 | 104411 |
| 2024-07-02 | 51.60 | $17.54 | 252000 |
| 2024-07-01 | 52.38 | $17.69 | 104300 |
| 2024-06-28 | 50.49 | $17.29 | 1.2M |
| 2024-06-27 | 53.09 | $17.81 | 146500 |
| 2024-06-26 | 49.43 | $17.04 | 129336 |
| 2024-06-25 | 52.73 | $17.69 | 197636 |
| 2024-06-24 | 55.10 | $18.13 | 257500 |
| 2024-06-21 | 56.64 | $18.41 | 1.2M |
| 2024-06-20 | 55.15 | $18.06 | 240200 |
| 2024-06-18 | 56.52 | $18.32 | 224400 |
| 2024-06-17 | 57.14 | $18.44 | 133400 |
| 2024-06-14 | 57.64 | $18.54 | 127008 |
| 2024-06-13 | 58.07 | $18.63 | 207541 |
| 2024-06-12 | 58.45 | $18.71 | 114208 |
| 2024-06-11 | 59.63 | $18.97 | 186400 |
| 2024-06-10 | 55.77 | $17.79 | 338112 |
| 2024-06-07 | 46.71 | $15.58 | 57800 |
| 2024-06-06 | 44.06 | $15.04 | 163048 |
| 2024-06-05 | 48.72 | $16.13 | 179800 |
| 2024-06-04 | 40.80 | $14.68 | 190000 |
| 2024-06-03 | 42.52 | $15.08 | 65900 |
| 2024-05-31 | 43.43 | $15.29 | 124000 |
| 2024-05-30 | 44.38 | $15.51 | 151624 |
| 2024-05-29 | 44.28 | $15.49 | 252140 |
| 2024-05-28 | 43.77 | $15.39 | 155400 |
| 2024-05-24 | 44.97 | $15.70 | 214482 |
| 2024-05-23 | 45.05 | $15.72 | 436900 |
| 2024-05-22 | 57.39 | $18.41 | 116100 |
| 2024-05-21 | 58.70 | $18.64 | 189530 |
| 2024-05-20 | 58.50 | $18.59 | 130300 |
| 2024-05-17 | 48.06 | $16.35 | 168900 |
| 2024-05-16 | 49.00 | $16.53 | 329641 |
| 2024-05-15 | 45.09 | $15.84 | 97500 |
| 2024-05-14 | 44.38 | $15.72 | 70523 |
| 2024-05-13 | 45.26 | $15.91 | 233249 |
| 2024-05-10 | 44.27 | $15.73 | 161000 |
| 2024-05-09 | 42.46 | $15.40 | 115800 |
| 2024-05-08 | 45.80 | $16.18 | 181743 |
| 2024-05-07 | 46.92 | $16.43 | 189749 |
| 2024-05-06 | 45.66 | $16.18 | 287400 |
| 2024-05-03 | 46.84 | $16.46 | 203000 |
| 2024-05-02 | 46.61 | $16.41 | 188715 |
| 2024-05-01 | 43.76 | $15.81 | 91717 |
| 2024-04-30 | 43.99 | $15.87 | 376632 |
| 2024-04-29 | 46.34 | $16.50 | 348715 |
| 2024-04-26 | 42.74 | $15.72 | 200720 |
| 2024-04-25 | 41.44 | $15.45 | 171800 |
| 2024-04-24 | 42.84 | $15.86 | 117177 |
| 2024-04-23 | 43.04 | $15.92 | 120601 |
| 2024-04-22 | 42.91 | $15.89 | 123610 |
| 2024-04-19 | 43.31 | $16.02 | 81559 |
| 2024-04-18 | 48.12 | $17.49 | 85608 |
| 2024-04-17 | 48.85 | $17.70 | 84142 |
| 2024-04-16 | 57.72 | $19.92 | 60900 |
| 2024-04-15 | 60.15 | $20.44 | 68338 |
| 2024-04-12 | 67.69 | $21.89 | 58300 |
| 2024-04-11 | 67.26 | $21.73 | 52100 |
| 2024-04-10 | 65.34 | $21.03 | 90700 |
| 2024-04-09 | 63.85 | $20.51 | 49600 |
| 2024-04-08 | 63.59 | $20.42 | 61107 |
| 2024-04-05 | 63.34 | $20.33 | 51500 |
| 2024-04-04 | 64.27 | $20.53 | 80110 |
| 2024-04-03 | 67.51 | $21.22 | 390800 |
| 2024-04-02 | 67.03 | $21.01 | 79500 |
| 2024-04-01 | 67.03 | $21.01 | 99330 |
| 2024-03-28 | 73.17 | $22.33 | 153150 |
| 2024-03-27 | 72.22 | $21.81 | 339919 |
| 2024-03-26 | 58.60 | $16.74 | 106357 |
| 2024-03-25 | 56.94 | $16.32 | 172383 |
| 2024-03-22 | 56.47 | $16.20 | 67414 |
| 2024-03-21 | 51.62 | $15.05 | 46914 |
| 2024-03-20 | 53.75 | $15.48 | 70627 |
| 2024-03-19 | 49.37 | $14.53 | 72961 |
| 2024-03-18 | 53.20 | $15.29 | 64908 |
| 2024-03-15 | 56.02 | $15.81 | 119927 |
| 2024-03-14 | 59.84 | $16.47 | 99209 |
| 2024-03-13 | 62.17 | $16.85 | 194461 |
| 2024-03-12 | 59.15 | $16.09 | 104451 |
| 2024-03-11 | 70.03 | $17.65 | 703363 |
| 2024-03-08 | 56.42 | $14.86 | 61366 |
| 2024-03-07 | 56.08 | $14.81 | 7899 |
| 2024-03-06 | 54.81 | $14.62 | 10939 |
| 2024-03-05 | 60.69 | $15.29 | 6898 |
| 2024-03-04 | 64.83 | $15.71 | 6942 |
| 2024-03-01 | 68.32 | $16.04 | 15525 |
| 2024-02-29 | 68.32 | $16.04 | 26191 |
| 2024-02-28 | 65.70 | $15.52 | 16240 |
| 2024-02-27 | 62.52 | $14.96 | 7268 |
| 2024-02-26 | 58.49 | $14.34 | 40252 |
| 2024-02-23 | 57.51 | $14.20 | 7673 |
| 2024-02-22 | 58.83 | $14.34 | 5908 |
| 2024-02-21 | 57.91 | $14.20 | 7114 |
| 2024-02-20 | 56.32 | $13.96 | 7974 |
| 2024-02-16 | 60.19 | $14.39 | 5878 |
| 2024-02-15 | 59.58 | $14.29 | 7837 |
| 2024-02-14 | 55.90 | $13.72 | 16171 |
| 2024-02-13 | 53.28 | $13.35 | 8934 |
| 2024-02-12 | 59.75 | $14.06 | 12442 |
| 2024-02-09 | 62.07 | $14.29 | 10577 |
| 2024-02-08 | 62.07 | $14.29 | 11104 |
| 2024-02-07 | 59.14 | $13.82 | 14379 |
| 2024-02-06 | 53.66 | $13.06 | 13894 |
| 2024-02-05 | 47.88 | $12.40 | 11446 |
| 2024-02-02 | 49.12 | $12.54 | 16288 |
| 2024-02-01 | 49.99 | $12.64 | 13863 |
| 2024-01-31 | 52.01 | $12.87 | 6808 |
| 2024-01-30 | 60.62 | $13.72 | 19884 |
| 2024-01-29 | 61.18 | $13.77 | 3766 |
| 2024-01-26 | 62.74 | $13.91 | 7837 |
| 2024-01-25 | 65.46 | $14.15 | 3910 |
| 2024-01-24 | 62.43 | $13.68 | 55231 |
| 2024-01-23 | 73.48 | $14.53 | 70557 |
| 2024-01-22 | 65.76 | $13.39 | 10410 |
| 2024-01-19 | 63.74 | $13.16 | 5069 |
| 2024-01-18 | 63.74 | $13.16 | 8875 |
| 2024-01-17 | 62.88 | $13.06 | 11650 |
| 2024-01-16 | 64.33 | $13.16 | 26638 |
| 2024-01-12 | 62.78 | $12.97 | 13911 |
| 2024-01-11 | 66.08 | $13.20 | 9349 |
| 2024-01-10 | 72.03 | $13.58 | 10257 |
| 2024-01-09 | 70.50 | $13.35 | 26083 |
| 2024-01-08 | 68.05 | $13.01 | 32582 |
| 2024-01-05 | 68.85 | $13.06 | 45518 |
| 2024-01-04 | 62.99 | $12.35 | 10690 |
| 2024-01-03 | 67.04 | $12.59 | 13057 |
| 2024-01-02 | 66.18 | $12.49 | 19784 |
| 2023-12-29 | 65.41 | $12.40 | 19231 |
| 2023-12-28 | 68.55 | $12.59 | 44016 |
| 2023-12-27 | 63.05 | $11.97 | 55018 |
| 2023-12-26 | 55.84 | $11.36 | 28106 |
| 2023-12-22 | 55.16 | $11.31 | 20040 |
| 2023-12-21 | 52.51 | $11.12 | 72439 |
| 2023-12-20 | 48.24 | $10.84 | 47341 |
| 2023-12-19 | 48.24 | $10.84 | 60692 |
| 2023-12-18 | 51.05 | $11.03 | 19012 |
| 2023-12-15 | 44.95 | $10.65 | 77878 |
| 2023-12-14 | 47.78 | $10.84 | 22341 |
| 2023-12-13 | 49.17 | $10.93 | 40951 |
| 2023-12-12 | 43.43 | $10.60 | 48086 |
| 2023-12-11 | 44.15 | $10.65 | 31934 |
| 2023-12-08 | 44.15 | $10.65 | 36974 |
| 2023-12-07 | 45.37 | $10.74 | 20859 |
| 2023-12-06 | 46.04 | $10.79 | 56602 |
| 2023-12-05 | 47.37 | $10.89 | 32085 |
| 2023-12-04 | 45.88 | $10.79 | 22436 |
| 2023-12-01 | 44.54 | $10.70 | 16512 |
| 2023-11-30 | 45.01 | $10.74 | 19847 |
| 2023-11-29 | 44.46 | $10.70 | 12265 |
| 2023-11-28 | 44.46 | $10.70 | 17211 |
| 2023-11-27 | 49.81 | $11.17 | 8593 |
| 2023-11-24 | 49.19 | $11.12 | 4037 |
| 2023-11-22 | 47.47 | $10.98 | 7353 |
| 2023-11-21 | 47.47 | $10.98 | 14006 |
| 2023-11-20 | 48.97 | $11.12 | 15972 |
| 2023-11-17 | 47.96 | $11.03 | 16285 |
| 2023-11-16 | 43.77 | $10.67 | 17448 |
| 2023-11-15 | 43.53 | $10.65 | 128738 |
| 2023-11-14 | 47.17 | $11.03 | 12921 |
| 2023-11-13 | 45.57 | $10.89 | 41425 |
| 2023-11-10 | 47.32 | $11.07 | 9096 |
| 2023-11-09 | 46.89 | $11.03 | 22439 |
| 2023-11-08 | 48.67 | $11.22 | 12992 |
| 2023-11-07 | 50.50 | $11.41 | 12290 |
| 2023-11-06 | 50.50 | $11.41 | 35367 |
| 2023-11-03 | 45.44 | $10.89 | 31715 |
| 2023-11-02 | 49.81 | $11.36 | 18135 |
| 2023-11-01 | 52.68 | $11.64 | 5469 |
| 2023-10-31 | 54.16 | $11.78 | 18997 |
| 2023-10-30 | 49.11 | $11.26 | 13501 |
| 2023-10-27 | 47.64 | $11.12 | 6177 |
| 2023-10-26 | 49.49 | $11.31 | 5139 |
| 2023-10-25 | 43.81 | $10.79 | 10483 |
| 2023-10-24 | 49.05 | $11.31 | 8277 |
| 2023-10-23 | 47.44 | $11.17 | 5748 |
| 2023-10-20 | 47.65 | $11.19 | 9243 |
| 2023-10-19 | 46.89 | $11.12 | 9855 |
| 2023-10-18 | 48.02 | $11.24 | 6200 |
| 2023-10-17 | 50.03 | $11.45 | 13232 |
| 2023-10-16 | 52.41 | $11.69 | 7707 |
| 2023-10-13 | 48.74 | $11.31 | 6759 |
| 2023-10-12 | 48.24 | $11.26 | 7307 |
| 2023-10-11 | 50.48 | $11.50 | 5158 |
| 2023-10-10 | 51.82 | $11.64 | 11567 |
| 2023-10-09 | 48.79 | $11.31 | 19181 |
| 2023-10-06 | 47.45 | $11.17 | 19355 |
| 2023-10-05 | 49.92 | $11.45 | 8577 |
| 2023-10-04 | 51.65 | $11.64 | 21753 |
| 2023-10-03 | 52.11 | $11.69 | 12771 |
| 2023-10-02 | 49.33 | $11.36 | 10796 |
| 2023-09-29 | 52.67 | $11.74 | 9441 |
| 2023-09-28 | 48.10 | $11.22 | 71480 |
| 2023-09-27 | 55.44 | $11.97 | 8783 |
| 2023-09-26 | 53.36 | $11.74 | 12602 |
| 2023-09-25 | 57.57 | $12.12 | 32691 |
| 2023-09-22 | 48.91 | $11.26 | 57386 |
| 2023-09-21 | 48.45 | $11.22 | 7614 |
| 2023-09-20 | 49.96 | $11.36 | 9591 |
| 2023-09-19 | 52.63 | $11.60 | 15585 |
| 2023-09-18 | 49.53 | $11.31 | 51272 |
| 2023-09-15 | 44.54 | $10.89 | 39066 |
| 2023-09-14 | 39.39 | $10.51 | 7686 |
| 2023-09-13 | 37.20 | $10.36 | 13911 |
| 2023-09-12 | 38.52 | $10.51 | 6628 |
| 2023-09-11 | 35.78 | $10.32 | 5938 |
| 2023-09-08 | 37.36 | $10.51 | 11131 |
| 2023-09-07 | 37.70 | $10.55 | 9906 |
| 2023-09-06 | 37.17 | $10.51 | 12199 |
| 2023-09-05 | 37.86 | $10.60 | 15089 |
| 2023-09-01 | 38.23 | $10.65 | 8535 |
| 2023-08-31 | 36.56 | $10.51 | 10657 |
| 2023-08-30 | 38.17 | $10.74 | 9617 |
| 2023-08-29 | 39.55 | $10.93 | 10232 |
| 2023-08-28 | 43.28 | $11.41 | 7737 |
| 2023-08-25 | 45.23 | $11.64 | 22380 |
| 2023-08-24 | 39.99 | $11.17 | 21476 |
| 2023-08-23 | 35.91 | $10.84 | 33585 |
| 2023-08-22 | 35.27 | $10.79 | 19605 |
| 2023-08-21 | 35.95 | $10.89 | 48710 |
| 2023-08-18 | 44.75 | $11.97 | 5720 |
| 2023-08-17 | 45.24 | $12.02 | 10360 |
| 2023-08-16 | 43.00 | $11.83 | 22209 |
| 2023-08-15 | 40.18 | $11.60 | 41190 |
| 2023-08-14 | 43.46 | $11.97 | 9653 |
| 2023-08-11 | 49.35 | $12.54 | 8386 |
| 2023-08-10 | 48.30 | $12.45 | 7510 |
| 2023-08-09 | 47.14 | $12.35 | 6658 |
| 2023-08-08 | 46.11 | $12.26 | 6812 |
| 2023-08-07 | 46.98 | $12.35 | 9338 |
| 2023-08-04 | 48.84 | $12.54 | 15551 |
| 2023-08-03 | 44.70 | $12.16 | 23108 |
| 2023-08-02 | 43.90 | $12.09 | 20344 |
| 2023-08-01 | 41.51 | $11.88 | 6491 |
| 2023-07-31 | 42.24 | $11.97 | 12617 |
| 2023-07-28 | 41.81 | $11.93 | 13877 |
| 2023-07-27 | 40.20 | $11.78 | 14189 |
| 2023-07-26 | 43.06 | $12.16 | 12214 |
| 2023-07-25 | 41.07 | $11.97 | 14945 |
| 2023-07-24 | 46.51 | $12.64 | 7754 |
| 2023-07-21 | 47.31 | $12.73 | 16546 |
| 2023-07-20 | 50.32 | $13.06 | 20416 |
| 2023-07-19 | 48.52 | $12.87 | 9931 |
| 2023-07-18 | 46.30 | $12.64 | 9327 |
| 2023-07-17 | 50.54 | $13.11 | 19872 |
| 2023-07-14 | 43.65 | $12.45 | 14169 |
| 2023-07-13 | 43.65 | $12.45 | 8066 |
| 2023-07-12 | 46.58 | $12.78 | 13621 |
| 2023-07-11 | 45.52 | $12.68 | 5803 |
| 2023-07-10 | 48.14 | $12.97 | 10709 |
| 2023-07-07 | 48.14 | $12.97 | 16295 |
| 2023-07-06 | 45.30 | $12.68 | 21631 |
| 2023-07-05 | 42.95 | $12.45 | 18608 |
| 2023-07-03 | 43.65 | $12.54 | 5022 |
| 2023-06-30 | 41.34 | $12.31 | 36628 |
| 2023-06-29 | 40.84 | $12.26 | 11722 |
| 2023-06-28 | 42.42 | $12.49 | 10988 |
| 2023-06-27 | 42.77 | $12.54 | 16865 |
| 2023-06-26 | 42.77 | $12.54 | 25099 |
| 2023-06-23 | 43.08 | $12.59 | 469596 |
| 2023-06-22 | 46.10 | $13.06 | 16268 |
| 2023-06-21 | 49.47 | $13.54 | 18739 |
| 2023-06-20 | 50.12 | $13.63 | 17291 |
| 2023-06-16 | 46.23 | $13.11 | 13983 |
| 2023-06-15 | 51.03 | $13.77 | 10695 |
| 2023-06-14 | 50.66 | $13.72 | 16075 |
| 2023-06-13 | 48.60 | $13.44 | 10244 |
| 2023-06-12 | 52.06 | $13.91 | 10772 |
| 2023-06-09 | 48.58 | $13.44 | 7187 |
| 2023-06-08 | 53.02 | $14.01 | 6774 |
| 2023-06-07 | 52.29 | $13.91 | 9200 |
| 2023-06-06 | 53.07 | $14.01 | 13569 |
| 2023-06-05 | 52.74 | $13.96 | 7768 |
| 2023-06-02 | 53.46 | $14.06 | 15282 |
| 2023-06-01 | 51.96 | $13.82 | 10028 |
| 2023-05-31 | 49.51 | $13.44 | 8026 |
| 2023-05-30 | 47.28 | $13.11 | 6526 |
| 2023-05-26 | 43.95 | $12.64 | 5257 |
| 2023-05-25 | 43.22 | $12.54 | 6468 |
| 2023-05-24 | 50.28 | $13.68 | 9204 |
| 2023-05-23 | 51.25 | $13.82 | 29545 |
| 2023-05-22 | 52.22 | $13.96 | 23905 |
| 2023-05-19 | 49.51 | $13.54 | 7392 |
| 2023-05-18 | 49.51 | $13.54 | 11963 |
| 2023-05-17 | 51.84 | $13.91 | 15032 |
| 2023-05-16 | 53.73 | $14.20 | 8929 |
| 2023-05-15 | 59.38 | $15.00 | 17952 |
| 2023-05-12 | 54.55 | $14.15 | 13542 |
| 2023-05-11 | 58.19 | $14.62 | 9554 |
| 2023-05-10 | 58.58 | $14.67 | 10552 |
| 2023-05-09 | 58.58 | $14.67 | 11876 |
| 2023-05-08 | 62.97 | $15.24 | 7925 |
| 2023-05-05 | 69.58 | $16.00 | 18771 |
| 2023-05-04 | 67.12 | $15.43 | 12488 |
| 2023-05-03 | 65.59 | $15.10 | 17235 |
| 2023-05-02 | 69.10 | $15.48 | 35383 |
| 2023-05-01 | 68.08 | $15.24 | 18491 |
| 2023-04-28 | 67.48 | $15.10 | 25106 |
| 2023-04-27 | 64.69 | $14.48 | 38574 |
| 2023-04-26 | 61.35 | $13.82 | 32771 |
| 2023-04-25 | 58.70 | $13.35 | 33337 |
| 2023-04-24 | 64.60 | $14.01 | 10637 |
| 2023-04-21 | 59.90 | $13.20 | 12918 |
| 2023-04-20 | 66.31 | $13.82 | 11029 |
| 2023-04-19 | 66.20 | $13.80 | 28685 |
| 2023-04-18 | 62.11 | $13.11 | 94888 |
| 2023-04-17 | 52.86 | $11.93 | 25870 |
| 2023-04-14 | 51.42 | $11.78 | 19277 |
| 2023-04-13 | 52.64 | $11.90 | 68311 |
| 2023-04-12 | 50.70 | $11.69 | 30603 |
| 2023-04-11 | 54.54 | $12.07 | 6736 |
| 2023-04-10 | 52.38 | $11.83 | 8628 |
| 2023-04-06 | 53.79 | $11.97 | 5310 |
| 2023-04-05 | 52.57 | $11.83 | 21415 |
| 2023-04-04 | 51.80 | $11.74 | 18177 |
| 2023-04-03 | 53.94 | $11.97 | 9680 |
| 2023-03-31 | 50.83 | $11.60 | 8046 |
| 2023-03-30 | 49.15 | $11.41 | 15860 |
| 2023-03-29 | 49.92 | $11.50 | 5181 |
| 2023-03-28 | 50.75 | $11.60 | 6612 |
| 2023-03-27 | 49.55 | $11.45 | 12239 |
| 2023-03-24 | 50.73 | $11.60 | 8425 |
| 2023-03-23 | 45.48 | $10.96 | 7634 |
| 2023-03-22 | 46.29 | $11.07 | 25818 |
| 2023-03-21 | 45.96 | $11.03 | 12763 |
| 2023-03-20 | 49.34 | $11.50 | 12938 |
| 2023-03-17 | 50.39 | $11.64 | 15232 |
| 2023-03-16 | 50.76 | $11.69 | 6697 |
| 2023-03-15 | 48.78 | $11.41 | 11867 |
| 2023-03-14 | 51.75 | $11.83 | 13656 |
| 2023-03-13 | 50.45 | $11.64 | 33616 |
| 2023-03-10 | 48.51 | $11.36 | 28880 |
| 2023-03-09 | 52.79 | $11.97 | 66226 |
| 2023-03-08 | 55.37 | $12.31 | 51433 |
| 2023-03-07 | 53.19 | $11.97 | 8739 |
| 2023-03-06 | 52.94 | $11.93 | 7332 |
| 2023-03-03 | 57.50 | $12.54 | 140384 |
| 2023-03-02 | 57.21 | $12.49 | 14405 |
| 2023-03-01 | 59.03 | $12.73 | 40693 |
| 2023-02-28 | 57.54 | $12.45 | 25189 |
| 2023-02-27 | 53.69 | $11.78 | 51447 |
| 2023-02-24 | 54.75 | $11.93 | 67667 |
| 2023-02-23 | 55.72 | $12.07 | 291018 |
| 2023-02-22 | 44.67 | $10.41 | 65535 |
| 2023-02-21 | 43.95 | $10.32 | 15882 |
| 2023-02-17 | 49.38 | $11.12 | 9294 |
| 2023-02-16 | 47.93 | $10.93 | 7426 |
| 2023-02-15 | 44.93 | $10.55 | 9674 |
| 2023-02-14 | 44.21 | $10.46 | 33740 |
| 2023-02-13 | 45.73 | $10.70 | 12145 |
| 2023-02-10 | 44.98 | $10.60 | 24751 |
| 2023-02-09 | 46.13 | $10.79 | 21566 |
| 2023-02-08 | 44.13 | $10.51 | 21796 |
| 2023-02-07 | 44.35 | $10.55 | 12059 |
| 2023-02-06 | 42.77 | $10.32 | 22033 |
| 2023-02-03 | 39.05 | $9.80 | 7928 |
| 2023-02-02 | 41.62 | $10.32 | 19470 |
| 2023-02-01 | 43.34 | $10.65 | 10337 |
| 2023-01-31 | 39.99 | $10.18 | 24214 |
| 2023-01-30 | 32.28 | $9.23 | 15227 |
| 2023-01-27 | 31.85 | $9.18 | 17012 |
| 2023-01-26 | 31.43 | $9.13 | 14047 |
| 2023-01-25 | 30.70 | $9.04 | 17771 |
| 2023-01-24 | 30.87 | $9.09 | 19076 |
| 2023-01-23 | 31.17 | $9.18 | 16348 |
| 2023-01-20 | 30.81 | $9.13 | 22327 |
| 2023-01-19 | 30.97 | $9.18 | 27763 |
| 2023-01-18 | 31.83 | $9.47 | 31160 |
| 2023-01-17 | 32.52 | $9.70 | 19741 |
| 2023-01-13 | 31.36 | $9.51 | 28828 |
| 2023-01-12 | 32.42 | $9.89 | 42207 |
| 2023-01-11 | 27.51 | $9.09 | 9955 |
| 2023-01-10 | 26.56 | $8.94 | 81715 |
| 2023-01-09 | 26.83 | $9.06 | 72389 |
| 2023-01-06 | 25.04 | $8.76 | 694212 |
| 2023-01-05 | 44.99 | $14.48 | 102874 |
| 2023-01-04 | 48.31 | $15.00 | 10771 |
| 2023-01-03 | 49.58 | $15.19 | 14769 |
| 2022-12-30 | 53.23 | $15.71 | 9522 |
| 2022-12-29 | 50.08 | $15.24 | 12333 |
| 2022-12-28 | 43.11 | $14.34 | 9581 |
| 2022-12-27 | 34.41 | $13.44 | 24518 |
| 2022-12-23 | 33.44 | $13.35 | 16563 |
| 2022-12-22 | 34.19 | $13.49 | 15637 |
| 2022-12-21 | 35.70 | $13.77 | 6703 |
| 2022-12-20 | 35.70 | $13.77 | 88243 |
| 2022-12-19 | 36.21 | $13.87 | 12186 |
| 2022-12-16 | 39.52 | $14.48 | 13443 |
| 2022-12-15 | 38.29 | $14.34 | 9297 |
| 2022-12-14 | 43.04 | $15.14 | 11496 |
| 2022-12-13 | 42.70 | $15.10 | 4981 |
| 2022-12-12 | 41.88 | $15.00 | 9872 |
| 2022-12-09 | 45.73 | $15.62 | 5334 |
| 2022-12-08 | 48.60 | $16.04 | 11606 |
| 2022-12-07 | 49.95 | $16.23 | 6260 |
| 2022-12-06 | 52.34 | $16.56 | 9300 |
| 2022-12-05 | 55.64 | $16.99 | 9982 |
| 2022-12-02 | 52.81 | $16.56 | 6865 |
| 2022-12-01 | 50.51 | $16.23 | 17308 |
| 2022-11-30 | 54.16 | $16.71 | 22065 |
| 2022-11-29 | 48.99 | $16.00 | 5227 |
| 2022-11-28 | 49.66 | $16.09 | 10145 |
| 2022-11-25 | 48.99 | $16.00 | 10033 |
| 2022-11-23 | 53.16 | $16.56 | 22247 |
| 2022-11-22 | 55.07 | $16.80 | 27863 |
| 2022-11-21 | 53.49 | $16.56 | 13644 |
| 2022-11-18 | 56.91 | $16.99 | 29325 |
| 2022-11-17 | 55.72 | $16.80 | 46991 |
| 2022-11-16 | 54.20 | $16.56 | 17458 |
| 2022-11-15 | 55.33 | $16.71 | 14523 |
| 2022-11-14 | 53.56 | $16.42 | 14614 |
| 2022-11-11 | 51.80 | $16.14 | 439970 |
| 2022-11-10 | 51.49 | $16.09 | 20188 |
| 2022-11-09 | 48.53 | $15.62 | 16991 |
| 2022-11-08 | 46.63 | $15.33 | 9048 |
| 2022-11-07 | 45.09 | $15.10 | 17499 |
| 2022-11-04 | 51.10 | $16.09 | 21701 |
| 2022-11-03 | 51.10 | $16.09 | 8408 |
| 2022-11-02 | 54.19 | $16.56 | 19166 |
| 2022-11-01 | 54.19 | $16.56 | 12288 |
| 2022-10-31 | 54.51 | $16.61 | 25234 |
| 2022-10-28 | 56.91 | $16.99 | 7592 |
| 2022-10-27 | 57.54 | $17.09 | 23380 |
| 2022-10-26 | 55.96 | $16.75 | 53623 |
| 2022-10-25 | 55.54 | $16.66 | 57272 |
| 2022-10-24 | 47.88 | $15.19 | 4071 |
| 2022-10-21 | 48.92 | $15.38 | 52088 |
| 2022-10-20 | 49.94 | $15.57 | 14677 |
| 2022-10-19 | 49.20 | $15.43 | 12480 |
| 2022-10-18 | 51.16 | $15.81 | 14700 |
| 2022-10-17 | 50.47 | $15.67 | 13869 |
| 2022-10-14 | 44.06 | $14.48 | 8453 |
| 2022-10-13 | 46.82 | $15.05 | 11747 |
| 2022-10-12 | 46.54 | $15.00 | 7704 |
| 2022-10-11 | 46.06 | $14.91 | 16461 |
| 2022-10-10 | 43.75 | $14.48 | 7221 |
| 2022-10-07 | 46.66 | $15.14 | 14685 |
| 2022-10-06 | 50.06 | $15.85 | 4761 |
| 2022-10-05 | 50.56 | $15.95 | 10685 |
| 2022-10-04 | 53.14 | $16.47 | 16885 |
| 2022-10-03 | 49.56 | $15.71 | 18985 |
| 2022-09-30 | 45.89 | $15.00 | 14982 |
| 2022-09-29 | 43.29 | $14.53 | 4797 |
| 2022-09-28 | 44.72 | $14.86 | 10880 |
| 2022-09-27 | 40.17 | $14.06 | 10582 |
| 2022-09-26 | 39.27 | $13.91 | 16481 |
| 2022-09-23 | 41.71 | $14.53 | 69775 |
| 2022-09-22 | 40.12 | $14.25 | 36631 |
| 2022-09-21 | 41.95 | $14.72 | 26222 |
| 2022-09-20 | 45.30 | $15.52 | 9874 |
| 2022-09-19 | 46.35 | $15.76 | 13062 |
| 2022-09-16 | 48.68 | $16.28 | 69607 |
| 2022-09-15 | 54.09 | $17.37 | 52038 |
| 2022-09-14 | 52.81 | $17.09 | 20444 |
| 2022-09-13 | 56.05 | $17.70 | 42759 |
| 2022-09-12 | 50.47 | $16.52 | 24288 |
| 2022-09-09 | 49.23 | $16.28 | 12034 |
| 2022-09-08 | 49.23 | $16.28 | 22790 |
| 2022-09-07 | 47.07 | $15.85 | 56964 |
| 2022-09-06 | 43.87 | $15.24 | 23413 |
| 2022-09-02 | 45.72 | $15.67 | 44977 |
| 2022-09-01 | 45.47 | $15.62 | 15427 |
| 2022-08-31 | 45.67 | $15.67 | 12680 |
| 2022-08-30 | 46.58 | $15.90 | 19643 |
| 2022-08-29 | 49.92 | $16.71 | 20998 |
| 2022-08-26 | 53.99 | $17.61 | 19699 |
| 2022-08-25 | 58.76 | $18.55 | 105790 |
| 2022-08-24 | 59.50 | $18.69 | 19021 |
| 2022-08-23 | 56.31 | $17.84 | 17971 |
| 2022-08-22 | 53.01 | $17.04 | 28138 |
| 2022-08-19 | 52.41 | $16.90 | 21616 |
| 2022-08-18 | 58.36 | $18.08 | 31635 |
| 2022-08-17 | 68.43 | $19.69 | 64293 |
| 2022-08-16 | 67.97 | $19.55 | 21625 |
| 2022-08-15 | 71.63 | $20.07 | 45029 |
| 2022-08-12 | 69.01 | $19.21 | 54578 |
| 2022-08-11 | 67.62 | $18.79 | 47979 |
| 2022-08-10 | 64.38 | $17.89 | 47848 |
| 2022-08-09 | 62.69 | $17.46 | 39687 |
| 2022-08-08 | 61.17 | $17.09 | 43635 |
| 2022-08-05 | 60.97 | $17.04 | 36826 |
| 2022-08-04 | 58.63 | $16.47 | 40283 |
| 2022-08-03 | 55.23 | $15.71 | 38690 |
| 2022-08-02 | 51.70 | $15.00 | 27440 |
| 2022-08-01 | 47.80 | $14.29 | 22605 |
| 2022-07-29 | 51.23 | $14.91 | 19571 |
| 2022-07-28 | 50.96 | $14.86 | 28447 |
| 2022-07-27 | 52.00 | $15.05 | 27439 |
| 2022-07-26 | 51.76 | $15.00 | 24649 |
| 2022-07-25 | 52.73 | $15.19 | 20470 |
| 2022-07-22 | 52.98 | $15.24 | 37000 |
| 2022-07-21 | 54.61 | $15.57 | 35310 |
| 2022-07-20 | 55.29 | $15.71 | 58319 |
| 2022-07-19 | 53.64 | $15.29 | 38426 |
| 2022-07-18 | 51.53 | $14.77 | 52268 |
| 2022-07-15 | 55.69 | $15.67 | 30963 |
| 2022-07-14 | 55.69 | $15.67 | 61167 |
| 2022-07-13 | 60.01 | $16.56 | 73706 |
| 2022-07-12 | 58.57 | $16.14 | 67846 |
| 2022-07-11 | 54.53 | $15.05 | 91736 |
| 2022-07-08 | 57.56 | $15.67 | 96289 |
| 2022-07-07 | 53.82 | $14.72 | 79921 |
| 2022-07-06 | 51.83 | $14.25 | 71286 |
| 2022-07-05 | 51.41 | $14.15 | 76194 |
| 2022-07-01 | 47.92 | $13.35 | 70330 |
| 2022-06-30 | 46.37 | $13.01 | 105262 |
| 2022-06-29 | 47.32 | $13.25 | 86564 |
| 2022-06-28 | 48.61 | $13.58 | 89495 |
| 2022-06-27 | 47.03 | $13.20 | 108558 |
| 2022-06-24 | 47.58 | $13.35 | 555498 |
| 2022-06-23 | 44.66 | $12.64 | 92744 |
| 2022-06-22 | 42.84 | $12.21 | 91134 |
| 2022-06-21 | 42.03 | $12.02 | 135513 |
| 2022-06-17 | 39.21 | $11.36 | 141396 |
| 2022-06-16 | 33.48 | $10.13 | 93794 |
| 2022-06-15 | 35.83 | $11.03 | 67753 |
| 2022-06-14 | 34.67 | $10.79 | 49659 |
| 2022-06-13 | 34.92 | $10.89 | 74027 |
| 2022-06-10 | 36.31 | $11.45 | 80125 |
| 2022-06-09 | 38.81 | $12.40 | 99283 |
| 2022-06-08 | 38.21 | $12.26 | 77751 |
| 2022-06-07 | 39.19 | $12.64 | 81937 |
| 2022-06-06 | 35.64 | $11.78 | 114031 |
| 2022-06-03 | 33.63 | $11.31 | 118142 |
| 2022-06-02 | 31.37 | $10.79 | 51638 |
| 2022-06-01 | 30.98 | $10.70 | 96577 |
| 2022-05-31 | 31.78 | $11.12 | 72600 |
| 2022-05-27 | 31.58 | $11.07 | 63097 |
| 2022-05-26 | 30.15 | $10.70 | 54150 |
| 2022-05-25 | 28.86 | $10.36 | 66178 |
| 2022-05-24 | 28.34 | $10.22 | 67028 |
| 2022-05-23 | 29.16 | $10.79 | 84179 |
| 2022-05-20 | 29.16 | $10.79 | 142065 |
| 2022-05-19 | 29.23 | $10.84 | 102738 |
| 2022-05-18 | 29.66 | $11.17 | 56326 |
| 2022-05-17 | 31.28 | $12.40 | 66821 |
| 2022-05-16 | 29.31 | $11.74 | 137156 |
| 2022-05-13 | 30.02 | $12.31 | 174293 |
| 2022-05-12 | 25.47 | $10.79 | 438058 |
| 2022-05-11 | 25.57 | $10.89 | 318017 |
| 2022-05-10 | 28.27 | $13.35 | 235757 |
| 2022-05-09 | 30.18 | $14.91 | 84646 |
| 2022-05-06 | 35.44 | $18.50 | 49617 |
| 2022-05-05 | 37.50 | $19.69 | 37076 |
| 2022-05-04 | 39.94 | $21.01 | 65585 |
| 2022-05-03 | 36.26 | $19.78 | 121885 |
| 2022-05-02 | 33.76 | $18.98 | 87266 |
| 2022-04-29 | 33.84 | $19.03 | 28514 |
| 2022-04-28 | 35.71 | $20.21 | 65833 |
| 2022-04-27 | 32.14 | $19.03 | 54917 |
| 2022-04-26 | 30.66 | $18.55 | 125876 |
| 2022-04-25 | 33.04 | $20.21 | 45724 |
| 2022-04-22 | 29.00 | $18.93 | 106494 |
| 2022-04-21 | 26.85 | $18.27 | 35318 |
| 2022-04-20 | 27.64 | $18.93 | 73891 |
| 2022-04-19 | 27.49 | $18.88 | 74536 |
| 2022-04-18 | 26.80 | $18.65 | 33762 |
| 2022-04-14 | 28.65 | $20.30 | 114155 |
| 2022-04-13 | 26.73 | $19.64 | 24133 |
| 2022-04-12 | 25.23 | $19.12 | 83233 |
| 2022-04-11 | 25.41 | $19.31 | 75197 |
| 2022-04-08 | 25.67 | $19.59 | 40760 |
| 2022-04-07 | 26.62 | $20.63 | 60540 |
| 2022-04-06 | 27.11 | $21.16 | 46665 |
| 2022-04-05 | 28.61 | $22.76 | 74351 |
| 2022-04-04 | 30.17 | $24.33 | 19723 |
| 2022-04-01 | 30.59 | $24.75 | 35433 |
| 2022-03-31 | 29.22 | $24.14 | 47901 |
| 2022-03-30 | 29.35 | $24.28 | 46724 |
| 2022-03-29 | 29.76 | $24.75 | 53875 |
| 2022-03-28 | 29.84 | $24.85 | 44339 |
| 2022-03-25 | 30.38 | $25.51 | 41028 |
| 2022-03-24 | 30.69 | $25.89 | 62597 |
| 2022-03-23 | 31.28 | $26.65 | 112499 |
| 2022-03-22 | 33.30 | $29.15 | 191184 |
| 2022-03-21 | 36.38 | $32.61 | 99933 |
| 2022-03-18 | 42.70 | $38.43 | 343771 |
| 2022-03-17 | 45.91 | $40.89 | 69148 |
| 2022-03-16 | 42.26 | $38.71 | 59217 |
| 2022-03-15 | 39.58 | $37.20 | 18326 |
| 2022-03-14 | 41.17 | $38.52 | 16440 |
| 2022-03-11 | 44.33 | $40.99 | 13852 |
| 2022-03-10 | 47.51 | $43.26 | 18608 |
| 2022-03-09 | 46.36 | $42.55 | 10670 |
| 2022-03-08 | 42.38 | $40.18 | 18406 |
| 2022-03-07 | 42.80 | $40.51 | 26767 |
| 2022-03-04 | 39.63 | $38.67 | 17426 |
| 2022-03-03 | 38.45 | $38.00 | 14523 |
| 2022-03-02 | 40.47 | $39.80 | 15011 |
| 2022-03-01 | 40.24 | $39.66 | 18800 |
| 2022-02-28 | 44.84 | $43.54 | 19850 |
| 2022-02-25 | 45.38 | $43.97 | 38257 |
| 2022-02-24 | 44.46 | $43.35 | 24099 |
| 2022-02-23 | 41.20 | $41.22 | 24044 |
| 2022-02-22 | 40.69 | $40.89 | 23823 |
| 2022-02-18 | 42.40 | $42.50 | 40840 |
| 2022-02-17 | 55.49 | $52.01 | 15840 |
| 2022-02-16 | 55.73 | $52.15 | 26133 |
| 2022-02-15 | 55.17 | $51.73 | 23571 |
| 2022-02-14 | 50.46 | $48.37 | 17122 |
| 2022-02-11 | 50.67 | $48.51 | 16275 |
| 2022-02-10 | 50.28 | $48.23 | 15454 |
| 2022-02-09 | 52.43 | $49.74 | 19689 |
| 2022-02-08 | 49.81 | $47.80 | 23586 |
| 2022-02-07 | 47.04 | $45.86 | 13227 |
| 2022-02-04 | 45.65 | $44.91 | 22315 |
| 2022-02-03 | 42.80 | $43.02 | 12522 |
| 2022-02-02 | 43.45 | $43.59 | 21200 |
| 2022-02-01 | 45.47 | $45.34 | 14607 |
| 2022-01-31 | 43.86 | $44.20 | 19780 |
| 2022-01-28 | 37.26 | $39.94 | 23511 |
| 2022-01-27 | 34.67 | $38.43 | 32363 |
| 2022-01-26 | 37.33 | $41.17 | 47629 |
| 2022-01-25 | 38.34 | $42.17 | 33390 |
| 2022-01-24 | 39.50 | $43.30 | 56007 |
| 2022-01-21 | 38.10 | $42.41 | 74775 |
| 2022-01-20 | 38.03 | $42.36 | 48477 |
| 2022-01-19 | 38.11 | $42.45 | 53568 |
| 2022-01-18 | 36.08 | $41.03 | 77716 |
| 2022-01-14 | 42.15 | $47.61 | 39086 |
| 2022-01-13 | 41.88 | $47.42 | 40460 |
| 2022-01-12 | 47.56 | $52.58 | 32835 |
| 2022-01-11 | 47.62 | $52.63 | 14364 |
| 2022-01-10 | 45.86 | $51.26 | 16710 |
| 2022-01-07 | 47.26 | $52.53 | 13652 |
| 2022-01-06 | 47.21 | $52.49 | 27520 |
| 2022-01-05 | 49.29 | $54.43 | 42500 |
| 2022-01-04 | 56.28 | $60.20 | 16899 |
| 2022-01-03 | 58.48 | $61.81 | 27450 |
| 2021-12-31 | 55.42 | $58.83 | 24954 |
| 2021-12-30 | 55.54 | $58.92 | 32695 |
| 2021-12-29 | 50.33 | $54.24 | 30898 |
| 2021-12-28 | 52.38 | $55.89 | 90494 |
| 2021-12-27 | 50.97 | $54.66 | 16838 |
| 2021-12-23 | 51.08 | $54.76 | 42144 |
| 2021-12-22 | 51.78 | $55.37 | 76614 |
| 2021-12-21 | 47.93 | $51.87 | 17621 |
| 2021-12-20 | 46.51 | $50.64 | 43749 |
| 2021-12-17 | 51.39 | $55.14 | 131160 |
| 2021-12-16 | 47.18 | $51.54 | 29277 |
| 2021-12-15 | 47.84 | $52.15 | 43864 |
| 2021-12-14 | 43.99 | $49.03 | 30470 |
| 2021-12-13 | 45.55 | $50.55 | 21989 |
| 2021-12-10 | 45.32 | $50.36 | 21648 |
| 2021-12-09 | 48.25 | $53.24 | 33590 |
| 2021-12-08 | 47.88 | $52.91 | 39811 |
| 2021-12-07 | 42.18 | $48.08 | 45292 |
| 2021-12-06 | 38.63 | $45.39 | 46289 |
| 2021-12-03 | 33.35 | $41.74 | 21399 |
| 2021-12-02 | 33.53 | $41.98 | 91596 |
| 2021-12-01 | 30.28 | $39.80 | 24378 |
| 2021-11-30 | 32.26 | $42.69 | 18457 |
| 2021-11-29 | 30.50 | $41.51 | 18073 |
| 2021-11-26 | 33.09 | $45.24 | 10910 |
| 2021-11-24 | 34.84 | $47.56 | 35298 |
| 2021-11-23 | 28.79 | $43.64 | 81627 |
| 2021-11-22 | 27.78 | $43.02 | 85993 |
| 2021-11-19 | 34.97 | $52.49 | 20132 |
| 2021-11-18 | 35.97 | $53.57 | 13415 |
| 2021-11-17 | 37.37 | $55.04 | 18737 |
| 2021-11-16 | 37.50 | $55.18 | 21466 |
| 2021-11-15 | 37.97 | $55.70 | 13222 |
| 2021-11-12 | 39.70 | $57.60 | 9897 |
| 2021-11-11 | 40.71 | $58.69 | 21735 |
| 2021-11-10 | 37.69 | $56.51 | 15023 |
| 2021-11-09 | 40.00 | $59.11 | 19480 |
| 2021-11-08 | 41.18 | $60.39 | 41843 |
| 2021-11-05 | 36.37 | $56.93 | 28607 |
| 2021-11-04 | 39.25 | $60.20 | 27825 |
| 2021-11-03 | 41.22 | $62.28 | 9462 |
| 2021-11-02 | 39.58 | $61.10 | 8056 |
| 2021-11-01 | 37.94 | $59.92 | 19551 |
| 2021-10-29 | 38.25 | $60.29 | 20431 |
| 2021-10-28 | 36.36 | $58.87 | 29076 |
| 2021-10-27 | 35.62 | $58.31 | 16647 |
| 2021-10-26 | 36.71 | $59.82 | 18592 |
| 2021-10-25 | 34.99 | $58.45 | 9219 |
| 2021-10-22 | 34.82 | $58.31 | 12192 |
| 2021-10-21 | 35.95 | $60.06 | 15384 |
| 2021-10-20 | 36.58 | $61.05 | 16815 |
| 2021-10-19 | 36.23 | $60.72 | 17761 |
| 2021-10-18 | 34.15 | $58.78 | 44081 |
| 2021-10-15 | 35.10 | $60.48 | 42123 |
| 2021-10-14 | 34.87 | $60.25 | 28292 |
| 2021-10-13 | 35.04 | $60.58 | 73109 |
| 2021-10-12 | 37.72 | $65.60 | 38492 |
| 2021-10-11 | 39.09 | $68.01 | 34424 |
| 2021-10-08 | 34.58 | $63.18 | 42958 |
| 2021-10-07 | 39.20 | $71.27 | 10979 |
| 2021-10-06 | 34.11 | $66.35 | 34100 |
| 2021-10-05 | 34.80 | $67.58 | 34245 |
| 2021-10-04 | 37.72 | $72.51 | 34010 |
| 2021-10-01 | 42.18 | $79.08 | 59348 |
| 2021-09-30 | 40.65 | $77.57 | 32125 |
| 2021-09-29 | 41.57 | $78.89 | 18982 |
| 2021-09-28 | 39.86 | $77.14 | 28308 |
| 2021-09-27 | 41.45 | $79.56 | 30733 |
| 2021-09-24 | 40.83 | $78.89 | 22057 |
| 2021-09-23 | 41.87 | $80.55 | 69574 |
| 2021-09-22 | 36.54 | $74.82 | 46496 |
| 2021-09-21 | 37.27 | $76.10 | 71814 |
| 2021-09-20 | 39.56 | $80.03 | 83207 |
| 2021-09-17 | 47.83 | $91.67 | 460130 |
| 2021-09-16 | 51.04 | $95.36 | 34317 |
| 2021-09-15 | 50.40 | $94.61 | 53314 |
| 2021-09-14 | 48.15 | $92.00 | 51922 |
| 2021-09-13 | 48.03 | $91.86 | 26536 |
| 2021-09-10 | 50.20 | $94.61 | 27958 |
| 2021-09-09 | 50.72 | $95.27 | 42407 |
| 2021-09-08 | 48.02 | $91.81 | 35189 |
| 2021-09-07 | 49.99 | $94.42 | 47816 |
| 2021-09-03 | 51.73 | $96.69 | 24346 |
| 2021-09-02 | 50.08 | $94.42 | 43509 |
| 2021-09-01 | 48.96 | $92.90 | 24741 |
| 2021-08-31 | 48.66 | $92.48 | 54398 |
| 2021-08-30 | 50.97 | $95.88 | 28806 |
| 2021-08-27 | 49.87 | $94.23 | 32250 |
| 2021-08-26 | 47.64 | $90.92 | 32435 |
| 2021-08-25 | 50.03 | $94.65 | 14133 |
| 2021-08-24 | 50.06 | $94.70 | 67145 |
| 2021-08-23 | 50.20 | $94.94 | 87339 |
| 2021-08-20 | 43.56 | $84.76 | 49451 |
| 2021-08-19 | 44.30 | $86.09 | 20924 |
| 2021-08-18 | 48.19 | $92.81 | 36203 |
| 2021-08-17 | 48.94 | $94.04 | 17288 |
| 2021-08-16 | 52.22 | $99.29 | 25163 |
| 2021-08-13 | 54.25 | $102.37 | 23464 |
| 2021-08-12 | 55.51 | $104.26 | 62130 |
| 2021-08-11 | 55.51 | $104.26 | 35949 |
| 2021-08-10 | 56.82 | $106.34 | 104493 |
| 2021-08-09 | 52.67 | $98.20 | 53788 |
| 2021-08-06 | 52.50 | $97.87 | 99409 |
| 2021-08-05 | 52.43 | $97.73 | 61493 |
| 2021-08-04 | 52.91 | $98.63 | 29018 |
| 2021-08-03 | 52.65 | $98.06 | 20476 |
| 2021-08-02 | 53.31 | $99.39 | 37231 |
| 2021-07-30 | 54.13 | $101.09 | 15350 |
| 2021-07-29 | 54.49 | $101.85 | 21833 |
| 2021-07-28 | 54.42 | $101.66 | 54854 |
| 2021-07-27 | 54.76 | $102.46 | 61892 |
| 2021-07-26 | 55.88 | $105.11 | 37356 |
| 2021-07-23 | 60.72 | $116.05 | 30979 |
| 2021-07-22 | 0.00 | $118.27 | 19446 |
| 2021-07-21 | 0.00 | $116.14 | 27700 |
| 2021-07-20 | 0.00 | $120.73 | 47261 |
| 2021-07-19 | 0.00 | $130.34 | 44962 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-78.61
2026-07-17
Close Price
$5.08
Vol: 565410
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -78.61 | $5.08 | 565410 |
| 2026-07-16 | -90.65 | $4.88 | 1.9M |
| 2026-07-15 | -89.71 | $4.99 | 1.1M |
| 2026-07-14 | -99.08 | $4.93 | 1.6M |
| 2026-07-13 | -98.41 | $5.23 | 1.5M |
| 2026-07-10 | -80.65 | $5.59 | 1.2M |
| 2026-07-09 | -69.89 | $5.79 | 787309 |
| 2026-07-08 | -51.61 | $6.13 | 1.1M |
| 2026-07-07 | -65.10 | $5.90 | 1.3M |
| 2026-07-06 | -82.63 | $5.60 | 1.3M |
| 2026-07-02 | -69.01 | $5.89 | 1.0M |
| 2026-07-01 | -73.71 | $5.79 | 528033 |
| 2026-06-30 | -79.17 | $5.68 | 1.2M |
| 2026-06-29 | -80.80 | $5.76 | 594310 |
| 2026-06-26 | -81.90 | $5.82 | 1.9M |
| 2026-06-25 | -91.41 | $5.51 | 1.1M |
| 2026-06-24 | -99.32 | $5.58 | 774200 |
| 2026-06-23 | -99.28 | $5.75 | 727697 |
| 2026-06-22 | -97.09 | $5.82 | 1.3M |
| 2026-06-18 | -88.30 | $6.15 | 1.1M |
| 2026-06-17 | -97.73 | $6.34 | 688989 |
| 2026-06-16 | -89.55 | $6.52 | 239654 |
| 2026-06-15 | -84.55 | $6.63 | 466811 |
| 2026-06-12 | -78.18 | $6.77 | 283721 |
| 2026-06-11 | -90.45 | $6.50 | 973044 |
| 2026-06-10 | -96.95 | $6.58 | 338545 |
| 2026-06-09 | -86.29 | $6.79 | 374830 |
| 2026-06-08 | -97.23 | $6.72 | 303300 |
| 2026-06-05 | -89.92 | $7.01 | 494929 |
| 2026-06-04 | -85.14 | $7.20 | 367934 |
| 2026-06-03 | -89.92 | $7.01 | 511345 |
| 2026-06-02 | -86.90 | $7.13 | 628213 |
| 2026-06-01 | -79.09 | $7.44 | 976900 |
| 2026-05-29 | -70.53 | $7.78 | 1.0M |
| 2026-05-28 | -65.24 | $7.99 | 717800 |
| 2026-05-27 | -71.79 | $7.73 | 1.0M |
| 2026-05-26 | -71.28 | $7.75 | 709800 |
| 2026-05-22 | -76.32 | $7.55 | 566733 |
| 2026-05-21 | -77.08 | $7.52 | 631735 |
| 2026-05-20 | -85.14 | $7.20 | 1.1M |
| 2026-05-19 | -98.99 | $6.65 | 711578 |
| 2026-05-18 | -96.08 | $6.90 | 878518 |
| 2026-05-15 | -86.40 | $7.34 | 994330 |
| 2026-05-14 | -87.73 | $7.29 | 998696 |
| 2026-05-13 | -67.47 | $8.05 | 1.1M |
| 2026-05-12 | -71.20 | $7.91 | 2.3M |
| 2026-05-11 | -32.07 | $9.99 | 741300 |
| 2026-05-08 | -20.00 | $10.06 | 640400 |
| 2026-05-07 | -40.61 | $9.72 | 565521 |
| 2026-05-06 | -43.03 | $9.68 | 1.1M |
| 2026-05-05 | -80.00 | $9.07 | 676431 |
| 2026-05-04 | -67.27 | $9.28 | 1.2M |
| 2026-05-01 | -91.52 | $8.88 | 852335 |
| 2026-04-30 | -96.58 | $8.98 | 844303 |
| 2026-04-29 | -93.06 | $9.05 | 587714 |
| 2026-04-28 | -54.19 | $9.29 | 850300 |
| 2026-04-27 | -29.44 | $9.76 | 816055 |
| 2026-04-24 | -47.20 | $9.38 | 656146 |
| 2026-04-23 | -57.94 | $9.15 | 950169 |
| 2026-04-22 | -18.69 | $9.99 | 947400 |
| 2026-04-21 | -27.03 | $9.87 | 489000 |
| 2026-04-20 | -41.80 | $10.13 | 539800 |
| 2026-04-17 | -41.16 | $10.18 | 567466 |
| 2026-04-16 | -61.71 | $9.64 | 1.1M |
| 2026-04-15 | -70.11 | $9.58 | 958400 |
| 2026-04-14 | -62.92 | $9.90 | 790411 |
| 2026-04-13 | -68.99 | $9.63 | 578123 |
| 2026-04-10 | -81.57 | $9.07 | 532500 |
| 2026-04-09 | -76.63 | $9.29 | 510800 |
| 2026-04-08 | -73.03 | $9.45 | 492100 |
| 2026-04-07 | -67.19 | $9.71 | 506819 |
| 2026-04-06 | -69.44 | $9.61 | 463675 |
| 2026-04-02 | -68.09 | $9.67 | 698270 |
| 2026-04-01 | -76.74 | $9.35 | 1.4M |
| 2026-03-31 | -82.69 | $9.15 | 2.0M |
| 2026-03-30 | -99.24 | $8.29 | 1.3M |
| 2026-03-27 | -100.00 | $8.40 | 1.4M |
| 2026-03-26 | -94.22 | $8.94 | 2.0M |
| 2026-03-25 | -96.41 | $9.07 | 1.4M |
| 2026-03-24 | -97.06 | $9.03 | 3.9M |
| 2026-03-23 | -87.64 | $11.00 | 1.5M |
| 2026-03-20 | -99.12 | $10.48 | 1.5M |
| 2026-03-19 | -92.55 | $11.49 | 685200 |
| 2026-03-18 | -86.44 | $11.72 | 996433 |
| 2026-03-17 | -65.69 | $12.50 | 894339 |
| 2026-03-16 | -85.90 | $11.74 | 1.1M |
| 2026-03-13 | -75.00 | $12.15 | 749907 |
| 2026-03-12 | -83.78 | $11.82 | 495443 |
| 2026-03-11 | -78.46 | $12.02 | 407009 |
| 2026-03-10 | -80.59 | $11.94 | 419100 |
| 2026-03-09 | -71.01 | $12.30 | 807958 |
| 2026-03-06 | -94.66 | $11.67 | 523500 |
| 2026-03-05 | -84.97 | $12.06 | 801700 |
| 2026-03-04 | -65.34 | $12.96 | 686151 |
| 2026-03-03 | -65.92 | $13.15 | 862961 |
| 2026-03-02 | -57.53 | $13.68 | 1.2M |
| 2026-02-27 | -68.04 | $13.49 | 540909 |
| 2026-02-26 | -71.55 | $13.52 | 705800 |
| 2026-02-25 | -79.09 | $13.22 | 528004 |
| 2026-02-24 | -84.88 | $12.82 | 967945 |
| 2026-02-23 | -95.45 | $11.89 | 1.0M |
| 2026-02-20 | -99.12 | $11.59 | 659024 |
| 2026-02-19 | -97.79 | $12.05 | 1.5M |
| 2026-02-18 | -96.89 | $12.77 | 744146 |
| 2026-02-17 | -93.99 | $13.04 | 355144 |
| 2026-02-13 | -95.71 | $12.88 | 832400 |
| 2026-02-12 | -97.68 | $12.97 | 546652 |
| 2026-02-11 | -91.70 | $13.51 | 825638 |
| 2026-02-10 | -99.03 | $13.66 | 495362 |
| 2026-02-09 | -96.17 | $14.01 | 1.3M |
| 2026-02-06 | -93.93 | $14.22 | 858700 |
| 2026-02-05 | -99.62 | $13.97 | 863896 |
| 2026-02-04 | -97.42 | $14.62 | 824000 |
| 2026-02-03 | -85.07 | $15.53 | 594012 |
| 2026-02-02 | -74.63 | $16.30 | 1.9M |
| 2026-01-30 | -81.14 | $15.82 | 1.8M |
| 2026-01-29 | -54.55 | $17.78 | 1.3M |
| 2026-01-28 | -42.74 | $18.65 | 624700 |
| 2026-01-27 | -32.70 | $19.39 | 708692 |
| 2026-01-26 | -21.98 | $20.18 | 1.6M |
| 2026-01-23 | -18.45 | $20.44 | 905176 |
| 2026-01-22 | -7.19 | $21.27 | 2.5M |
| 2026-01-21 | -14.84 | $19.48 | 1.3M |
| 2026-01-20 | -7.65 | $19.38 | 1.3M |
| 2026-01-16 | -19.58 | $18.29 | 1.3M |
| 2026-01-15 | -22.71 | $18.14 | 1.2M |
| 2026-01-14 | -2.58 | $18.59 | 1.8M |
| 2026-01-13 | -58.19 | $16.60 | 749044 |
| 2026-01-12 | -89.00 | $15.57 | 1.0M |
| 2026-01-09 | -99.72 | $14.87 | 1.7M |
| 2026-01-08 | -97.19 | $15.24 | 2.2M |
| 2026-01-07 | -91.95 | $16.31 | 1.2M |
| 2026-01-06 | -88.06 | $16.85 | 421400 |
| 2026-01-05 | -91.22 | $16.48 | 725879 |
| 2026-01-02 | -95.31 | $16.00 | 527734 |
| 2025-12-31 | -97.75 | $16.00 | 890010 |
| 2025-12-30 | -97.21 | $16.12 | 794245 |
| 2025-12-29 | -94.57 | $16.52 | 588179 |
| 2025-12-26 | -92.63 | $16.87 | 536578 |
| 2025-12-24 | -91.09 | $17.14 | 321046 |
| 2025-12-23 | -92.74 | $16.89 | 810881 |
| 2025-12-22 | -88.31 | $17.62 | 641200 |
| 2025-12-19 | -86.00 | $18.00 | 1.1M |
| 2025-12-18 | -91.66 | $17.07 | 801800 |
| 2025-12-17 | -95.92 | $16.37 | 1.5M |
| 2025-12-16 | -93.91 | $16.70 | 1.6M |
| 2025-12-15 | -91.60 | $17.08 | 2.4M |
| 2025-12-12 | -85.15 | $18.14 | 6.6M |
| 2025-12-11 | -94.08 | $24.50 | 851459 |
| 2025-12-10 | -93.04 | $25.04 | 1.1M |
| 2025-12-09 | -64.69 | $26.45 | 683353 |
| 2025-12-08 | -58.72 | $26.71 | 726901 |
| 2025-12-05 | -53.46 | $26.72 | 396628 |
| 2025-12-04 | -41.76 | $27.90 | 498963 |
| 2025-12-03 | -37.82 | $28.00 | 911861 |
| 2025-12-02 | -44.14 | $27.31 | 934728 |
| 2025-12-01 | -15.84 | $30.40 | 639504 |
| 2025-11-28 | -14.74 | $30.52 | 117534 |
| 2025-11-26 | -12.91 | $30.72 | 766890 |
| 2025-11-25 | -20.60 | $29.88 | 656100 |
| 2025-11-24 | -1.74 | $31.94 | 1.0M |
| 2025-11-21 | -28.69 | $29.56 | 1.0M |
| 2025-11-20 | -44.41 | $27.72 | 957600 |
| 2025-11-19 | -38.60 | $28.40 | 1.2M |
| 2025-11-18 | -53.91 | $27.23 | 981428 |
| 2025-11-17 | -70.50 | $25.70 | 985744 |
| 2025-11-14 | -75.56 | $25.60 | 1.1M |
| 2025-11-13 | -71.81 | $26.49 | 1.5M |
| 2025-11-12 | -80.29 | $25.50 | 1.3M |
| 2025-11-11 | -75.93 | $26.45 | 1.7M |
| 2025-11-10 | -90.90 | $23.19 | 1.0M |
| 2025-11-07 | -91.92 | $22.97 | 1.7M |
| 2025-11-06 | -93.15 | $22.96 | 2.0M |
| 2025-11-05 | -99.07 | $21.47 | 4.1M |
| 2025-11-04 | -94.39 | $28.05 | 1.2M |
| 2025-11-03 | -96.25 | $27.93 | 1.5M |
| 2025-10-31 | -99.14 | $29.72 | 840525 |
| 2025-10-30 | -96.71 | $30.46 | 727645 |
| 2025-10-29 | -95.92 | $30.64 | 816025 |
| 2025-10-28 | -98.44 | $30.81 | 897408 |
| 2025-10-27 | -96.52 | $31.29 | 980927 |
| 2025-10-24 | -93.36 | $31.97 | 1.1M |
| 2025-10-23 | -96.35 | $31.38 | 1.1M |
| 2025-10-22 | -89.67 | $32.70 | 1.7M |
| 2025-10-21 | -92.12 | $33.56 | 2.5M |
| 2025-10-20 | -98.53 | $36.31 | 1.4M |
| 2025-10-17 | -92.32 | $38.26 | 629740 |
| 2025-10-16 | -75.67 | $40.45 | 802900 |
| 2025-10-15 | -65.02 | $41.85 | 986889 |
| 2025-10-14 | -88.21 | $38.80 | 1.3M |
| 2025-10-13 | -94.32 | $38.61 | 1.5M |
| 2025-10-10 | -96.99 | $38.79 | 3.9M |
| 2025-10-09 | -38.11 | $46.25 | 601432 |
| 2025-10-08 | -16.53 | $48.60 | 723700 |
| 2025-10-07 | -31.14 | $46.94 | 2.3M |
| 2025-10-06 | -37.93 | $46.11 | 798594 |
| 2025-10-03 | -14.68 | $48.74 | 327700 |
| 2025-10-02 | -18.39 | $48.32 | 422334 |
| 2025-10-01 | -1.36 | $49.05 | 593380 |
| 2025-09-30 | -10.02 | $46.58 | 867401 |
| 2025-09-29 | -16.84 | $44.89 | 608947 |
| 2025-09-26 | -31.98 | $42.03 | 320500 |
| 2025-09-25 | -59.70 | $40.03 | 191456 |
| 2025-09-24 | -41.17 | $41.04 | 169136 |
| 2025-09-23 | -48.26 | $40.53 | 255812 |
| 2025-09-22 | -38.11 | $41.26 | 242293 |
| 2025-09-19 | -24.06 | $42.27 | 929292 |
| 2025-09-18 | -30.29 | $41.69 | 449600 |
| 2025-09-17 | -8.48 | $42.23 | 376532 |
| 2025-09-16 | -22.87 | $41.29 | 232362 |
| 2025-09-15 | -42.66 | $40.01 | 315808 |
| 2025-09-12 | -22.10 | $41.34 | 348141 |
| 2025-09-11 | -30.29 | $40.81 | 411500 |
| 2025-09-10 | -15.47 | $41.71 | 448678 |
| 2025-09-09 | -36.50 | $39.89 | 213700 |
| 2025-09-08 | -39.80 | $39.63 | 402200 |
| 2025-09-05 | -0.99 | $41.98 | 511500 |
| 2025-09-04 | -15.96 | $39.92 | 220439 |
| 2025-09-03 | -19.33 | $39.27 | 551200 |
| 2025-09-02 | -19.49 | $39.25 | 327637 |
| 2025-08-29 | -22.07 | $38.63 | 223076 |
| 2025-08-28 | -25.16 | $38.20 | 288906 |
| 2025-08-27 | -31.13 | $37.37 | 630046 |
| 2025-08-26 | -22.00 | $38.64 | 779100 |
| 2025-08-25 | -14.52 | $39.68 | 614683 |
| 2025-08-22 | -12.22 | $40.00 | 663561 |
| 2025-08-21 | -13.30 | $39.85 | 403919 |
| 2025-08-20 | -22.72 | $38.54 | 463000 |
| 2025-08-19 | -29.40 | $37.61 | 391928 |
| 2025-08-18 | -21.06 | $38.77 | 722512 |
| 2025-08-15 | -27.68 | $37.85 | 1.3M |
| 2025-08-14 | -2.31 | $40.91 | 629600 |
| 2025-08-13 | -12.08 | $39.36 | 627800 |
| 2025-08-12 | -35.11 | $36.33 | 888214 |
| 2025-08-11 | -16.57 | $38.77 | 2.8M |
| 2025-08-08 | -14.73 | $34.68 | 1.1M |
| 2025-08-07 | -46.94 | $32.12 | 467600 |
| 2025-08-06 | -70.83 | $30.17 | 301113 |
| 2025-08-05 | -67.03 | $30.48 | 732426 |
| 2025-08-04 | -81.13 | $29.33 | 381939 |
| 2025-08-01 | -86.19 | $29.96 | 1.6M |
| 2025-07-31 | -99.04 | $29.77 | 281000 |
| 2025-07-30 | -83.04 | $30.76 | 330000 |
| 2025-07-29 | -59.86 | $31.67 | 358006 |
| 2025-07-28 | -62.10 | $31.51 | 287000 |
| 2025-07-25 | -60.56 | $31.62 | 253177 |
| 2025-07-24 | -35.66 | $33.40 | 160407 |
| 2025-07-23 | -38.67 | $33.05 | 252064 |
| 2025-07-22 | -39.60 | $32.98 | 116129 |
| 2025-07-21 | -31.60 | $33.58 | 120700 |
| 2025-07-18 | -29.60 | $33.73 | 288046 |
| 2025-07-17 | -18.40 | $34.57 | 281016 |
| 2025-07-16 | -9.45 | $35.19 | 324900 |
| 2025-07-15 | -39.80 | $32.75 | 462639 |
| 2025-07-14 | -27.61 | $33.73 | 229532 |
| 2025-07-11 | -15.67 | $34.69 | 494300 |
| 2025-07-10 | -16.34 | $34.26 | 653800 |
| 2025-07-09 | -1.67 | $34.82 | 383804 |
| 2025-07-08 | -36.46 | $31.36 | 127400 |
| 2025-07-07 | -34.34 | $31.48 | 168300 |
| 2025-07-03 | -15.75 | $32.53 | 103400 |
| 2025-07-02 | -43.54 | $30.96 | 161459 |
| 2025-07-01 | -59.65 | $30.05 | 249968 |
| 2025-06-30 | -72.74 | $29.31 | 127400 |
| 2025-06-27 | -57.35 | $30.18 | 1.3M |
| 2025-06-26 | -58.58 | $30.11 | 449513 |
| 2025-06-25 | -69.03 | $29.52 | 294500 |
| 2025-06-24 | -64.42 | $29.78 | 285105 |
| 2025-06-23 | -49.58 | $30.48 | 181800 |
| 2025-06-20 | -58.68 | $29.94 | 566000 |
| 2025-06-18 | -55.85 | $30.03 | 368600 |
| 2025-06-17 | -73.48 | $28.96 | 187319 |
| 2025-06-16 | -61.09 | $28.82 | 186647 |
| 2025-06-13 | -58.70 | $29.00 | 156505 |
| 2025-06-12 | -51.00 | $29.58 | 228100 |
| 2025-06-11 | -45.42 | $30.00 | 511900 |
| 2025-06-10 | -70.92 | $28.08 | 959109 |
| 2025-06-09 | -29.22 | $31.22 | 440615 |
| 2025-06-06 | -0.70 | $31.96 | 476617 |
| 2025-06-05 | -8.90 | $30.30 | 156287 |
| 2025-06-04 | -13.49 | $29.19 | 83344 |
| 2025-06-03 | -5.97 | $29.77 | 152200 |
| 2025-06-02 | -12.86 | $29.16 | 172419 |
| 2025-05-30 | -16.08 | $29.20 | 159800 |
| 2025-05-29 | -11.93 | $29.53 | 149168 |
| 2025-05-28 | -22.24 | $28.71 | 214500 |
| 2025-05-27 | -13.57 | $29.40 | 163303 |
| 2025-05-23 | -28.89 | $28.18 | 85264 |
| 2025-05-22 | -28.39 | $28.22 | 76714 |
| 2025-05-21 | -29.15 | $28.16 | 130600 |
| 2025-05-20 | -21.98 | $28.73 | 91200 |
| 2025-05-19 | -25.50 | $28.45 | 137500 |
| 2025-05-16 | -46.11 | $26.81 | 204408 |
| 2025-05-15 | -39.45 | $27.34 | 156500 |
| 2025-05-14 | -33.26 | $27.63 | 131801 |
| 2025-05-13 | -17.74 | $28.96 | 147233 |
| 2025-05-12 | -11.59 | $29.37 | 223300 |
| 2025-05-09 | -33.52 | $26.34 | 226520 |
| 2025-05-08 | -36.44 | $25.87 | 215506 |
| 2025-05-07 | -36.87 | $25.34 | 182122 |
| 2025-05-06 | -32.93 | $25.89 | 514100 |
| 2025-05-05 | -9.90 | $29.10 | 126909 |
| 2025-05-02 | -6.89 | $29.52 | 267100 |
| 2025-05-01 | -4.19 | $28.88 | 247600 |
| 2025-04-30 | -3.07 | $28.52 | 286600 |
| 2025-04-29 | -17.70 | $26.63 | 172200 |
| 2025-04-28 | -12.40 | $27.28 | 205700 |
| 2025-04-25 | -15.74 | $26.87 | 191500 |
| 2025-04-24 | -0.41 | $28.61 | 850934 |
| 2025-04-23 | -11.63 | $26.95 | 248300 |
| 2025-04-22 | -18.50 | $25.79 | 142239 |
| 2025-04-21 | -33.30 | $24.11 | 157900 |
| 2025-04-17 | -35.86 | $23.82 | 218755 |
| 2025-04-16 | -42.56 | $23.06 | 323300 |
| 2025-04-15 | -35.24 | $23.89 | 221229 |
| 2025-04-14 | -40.97 | $23.24 | 321900 |
| 2025-04-11 | -67.22 | $20.26 | 215200 |
| 2025-04-10 | -82.38 | $18.54 | 175200 |
| 2025-04-09 | -65.82 | $20.42 | 738216 |
| 2025-04-08 | -97.65 | $18.32 | 422508 |
| 2025-04-07 | -92.40 | $19.50 | 465410 |
| 2025-04-04 | -85.92 | $21.18 | 533819 |
| 2025-04-03 | -82.74 | $23.00 | 206200 |
| 2025-04-02 | -40.27 | $25.51 | 162100 |
| 2025-04-01 | -28.36 | $26.01 | 333081 |
| 2025-03-31 | -31.28 | $25.71 | 280011 |
| 2025-03-28 | -32.28 | $25.64 | 148600 |
| 2025-03-27 | -19.51 | $26.53 | 88700 |
| 2025-03-26 | -23.52 | $26.09 | 137500 |
| 2025-03-25 | -18.49 | $26.43 | 224428 |
| 2025-03-24 | -13.68 | $26.66 | 229400 |
| 2025-03-21 | -16.24 | $26.49 | 502900 |
| 2025-03-20 | -19.10 | $26.30 | 426000 |
| 2025-03-19 | -5.15 | $25.52 | 249500 |
| 2025-03-18 | -28.25 | $24.40 | 431315 |
| 2025-03-17 | -46.39 | $23.59 | 280721 |
| 2025-03-14 | -9.04 | $25.45 | 296800 |
| 2025-03-13 | -23.09 | $24.75 | 189703 |
| 2025-03-12 | -26.10 | $24.60 | 330335 |
| 2025-03-11 | -58.84 | $22.97 | 312511 |
| 2025-03-10 | -66.67 | $22.58 | 161200 |
| 2025-03-07 | -52.00 | $23.68 | 222900 |
| 2025-03-06 | -70.16 | $22.77 | 131100 |
| 2025-03-05 | -68.55 | $22.87 | 293700 |
| 2025-03-04 | -90.48 | $21.51 | 362412 |
| 2025-03-03 | -91.33 | $21.54 | 118209 |
| 2025-02-28 | -90.66 | $21.83 | 97406 |
| 2025-02-27 | -99.68 | $21.29 | 69528 |
| 2025-02-26 | -91.95 | $21.98 | 115515 |
| 2025-02-25 | -97.96 | $21.71 | 102700 |
| 2025-02-24 | -91.98 | $22.53 | 136526 |
| 2025-02-21 | -91.69 | $23.49 | 114000 |
| 2025-02-20 | -63.80 | $24.94 | 65424 |
| 2025-02-19 | -65.17 | $24.84 | 65706 |
| 2025-02-18 | -54.34 | $24.83 | 72009 |
| 2025-02-14 | -43.75 | $25.22 | 86749 |
| 2025-02-13 | -35.62 | $25.28 | 48700 |
| 2025-02-12 | -42.81 | $24.84 | 104100 |
| 2025-02-11 | -42.16 | $24.88 | 109648 |
| 2025-02-10 | -40.20 | $25.00 | 98447 |
| 2025-02-07 | -35.62 | $25.28 | 107215 |
| 2025-02-06 | -12.58 | $26.69 | 99100 |
| 2025-02-05 | -16.41 | $26.79 | 47900 |
| 2025-02-04 | -34.74 | $25.98 | 59809 |
| 2025-02-03 | -48.13 | $25.37 | 62625 |
| 2025-01-31 | -48.84 | $25.53 | 137434 |
| 2025-01-30 | -55.34 | $25.48 | 86018 |
| 2025-01-29 | -60.08 | $25.18 | 164100 |
| 2025-01-28 | -56.55 | $26.25 | 129800 |
| 2025-01-27 | -73.25 | $24.67 | 218822 |
| 2025-01-24 | -74.22 | $24.55 | 125616 |
| 2025-01-23 | -72.53 | $24.76 | 403238 |
| 2025-01-22 | -75.04 | $24.46 | 140821 |
| 2025-01-21 | -80.16 | $23.82 | 142928 |
| 2025-01-17 | -90.72 | $22.50 | 143402 |
| 2025-01-16 | -91.52 | $22.40 | 185605 |
| 2025-01-15 | -90.78 | $22.91 | 200731 |
| 2025-01-14 | -95.35 | $22.36 | 253400 |
| 2025-01-13 | -90.55 | $23.20 | 263700 |
| 2025-01-10 | -99.05 | $23.21 | 212500 |
| 2025-01-08 | -97.22 | $26.34 | 103700 |
| 2025-01-07 | -95.03 | $27.18 | 187700 |
| 2025-01-06 | -98.96 | $27.26 | 121600 |
| 2025-01-03 | -91.54 | $28.46 | 129436 |
| 2025-01-02 | -97.73 | $28.29 | 196200 |
| 2024-12-31 | -97.37 | $28.87 | 117641 |
| 2024-12-30 | -86.81 | $30.07 | 90147 |
| 2024-12-27 | -73.75 | $31.32 | 141400 |
| 2024-12-26 | -68.49 | $32.01 | 131726 |
| 2024-12-24 | -73.66 | $31.50 | 140300 |
| 2024-12-23 | -75.68 | $31.30 | 147422 |
| 2024-12-20 | -62.21 | $32.63 | 760727 |
| 2024-12-19 | -86.02 | $30.28 | 196932 |
| 2024-12-18 | -98.55 | $29.24 | 228934 |
| 2024-12-17 | -75.09 | $32.41 | 170419 |
| 2024-12-16 | -93.51 | $30.85 | 112800 |
| 2024-12-13 | -92.09 | $30.97 | 85418 |
| 2024-12-12 | -97.68 | $30.78 | 149225 |
| 2024-12-11 | -80.52 | $33.02 | 121723 |
| 2024-12-10 | -67.71 | $33.96 | 127700 |
| 2024-12-09 | -79.43 | $33.10 | 148000 |
| 2024-12-06 | -26.98 | $36.95 | 84500 |
| 2024-12-05 | -38.42 | $36.11 | 57317 |
| 2024-12-04 | -28.55 | $35.83 | 76632 |
| 2024-12-03 | -29.47 | $35.73 | 92731 |
| 2024-12-02 | -13.48 | $37.37 | 130600 |
| 2024-11-29 | -26.00 | $35.60 | 76700 |
| 2024-11-27 | -12.72 | $37.30 | 104028 |
| 2024-11-26 | -20.92 | $36.25 | 61310 |
| 2024-11-25 | -23.81 | $35.88 | 222729 |
| 2024-11-22 | -26.78 | $35.50 | 88014 |
| 2024-11-21 | -33.09 | $34.32 | 85102 |
| 2024-11-20 | -34.74 | $33.91 | 94500 |
| 2024-11-19 | -27.07 | $34.65 | 139229 |
| 2024-11-18 | -38.01 | $32.92 | 108500 |
| 2024-11-15 | -36.24 | $33.20 | 172336 |
| 2024-11-14 | -31.63 | $33.93 | 147127 |
| 2024-11-13 | -16.38 | $36.34 | 195400 |
| 2024-11-12 | -1.81 | $37.25 | 172400 |
| 2024-11-11 | -9.85 | $35.75 | 184500 |
| 2024-11-08 | -14.70 | $35.07 | 204249 |
| 2024-11-07 | -32.83 | $32.53 | 334709 |
| 2024-11-06 | -0.76 | $32.23 | 254700 |
| 2024-11-05 | -29.82 | $28.65 | 160600 |
| 2024-11-04 | -32.61 | $28.43 | 136937 |
| 2024-11-01 | -38.96 | $27.93 | 116749 |
| 2024-10-31 | -47.20 | $26.96 | 153400 |
| 2024-10-30 | -39.12 | $27.64 | 141447 |
| 2024-10-29 | -32.48 | $28.21 | 140543 |
| 2024-10-28 | -27.03 | $28.50 | 142449 |
| 2024-10-25 | -43.03 | $27.02 | 117100 |
| 2024-10-24 | -64.65 | $25.02 | 101428 |
| 2024-10-23 | -61.42 | $25.30 | 311326 |
| 2024-10-22 | -67.06 | $24.67 | 209400 |
| 2024-10-21 | -39.69 | $27.19 | 316055 |
| 2024-10-18 | -0.15 | $27.99 | 103800 |
| 2024-10-17 | -23.10 | $26.32 | 172645 |
| 2024-10-16 | -8.62 | $27.25 | 224247 |
| 2024-10-15 | -18.08 | $26.23 | 154233 |
| 2024-10-14 | -12.01 | $25.50 | 59700 |
| 2024-10-11 | -26.16 | $24.71 | 97231 |
| 2024-10-10 | -41.99 | $23.60 | 75600 |
| 2024-10-09 | -27.43 | $24.45 | 72960 |
| 2024-10-08 | -28.07 | $24.41 | 126302 |
| 2024-10-07 | -34.93 | $23.98 | 132331 |
| 2024-10-04 | -1.18 | $25.78 | 305115 |
| 2024-10-03 | -53.18 | $22.48 | 272144 |
| 2024-10-02 | -45.74 | $22.89 | 136819 |
| 2024-10-01 | -49.57 | $22.80 | 133900 |
| 2024-09-30 | -33.22 | $23.74 | 251400 |
| 2024-09-27 | -28.00 | $24.04 | 404500 |
| 2024-09-26 | -59.13 | $22.25 | 114623 |
| 2024-09-25 | -70.96 | $21.57 | 69500 |
| 2024-09-24 | -68.87 | $21.69 | 156111 |
| 2024-09-23 | -71.48 | $21.54 | 176400 |
| 2024-09-20 | -56.70 | $22.39 | 534841 |
| 2024-09-19 | -62.09 | $22.08 | 140585 |
| 2024-09-18 | -72.17 | $21.50 | 173205 |
| 2024-09-17 | -79.13 | $21.10 | 112042 |
| 2024-09-16 | -82.43 | $20.91 | 89147 |
| 2024-09-13 | -65.91 | $21.86 | 127200 |
| 2024-09-12 | -86.96 | $20.65 | 218923 |
| 2024-09-11 | -89.70 | $21.12 | 477349 |
| 2024-09-10 | -41.30 | $23.94 | 127007 |
| 2024-09-09 | -35.27 | $24.19 | 169401 |
| 2024-09-06 | -44.69 | $23.80 | 124112 |
| 2024-09-05 | -42.75 | $23.88 | 140108 |
| 2024-09-04 | -22.46 | $24.72 | 430606 |
| 2024-09-03 | -67.86 | $22.72 | 79071 |
| 2024-08-30 | -50.77 | $23.39 | 71022 |
| 2024-08-29 | -83.67 | $22.10 | 103003 |
| 2024-08-28 | -85.15 | $22.10 | 93707 |
| 2024-08-27 | -87.47 | $22.00 | 140400 |
| 2024-08-26 | -87.47 | $22.00 | 161400 |
| 2024-08-23 | -75.87 | $22.50 | 63200 |
| 2024-08-22 | -82.37 | $22.22 | 48800 |
| 2024-08-21 | -76.57 | $22.47 | 84100 |
| 2024-08-20 | -75.87 | $22.50 | 63500 |
| 2024-08-19 | -71.23 | $22.70 | 162400 |
| 2024-08-16 | -63.18 | $22.75 | 74601 |
| 2024-08-15 | -66.32 | $22.60 | 110000 |
| 2024-08-14 | -47.49 | $23.50 | 114810 |
| 2024-08-13 | -52.95 | $23.17 | 62300 |
| 2024-08-12 | -52.75 | $23.18 | 206451 |
| 2024-08-09 | -38.94 | $23.78 | 59225 |
| 2024-08-08 | -27.18 | $24.12 | 120030 |
| 2024-08-07 | -35.49 | $23.19 | 92216 |
| 2024-08-06 | -30.20 | $23.55 | 249000 |
| 2024-08-05 | -45.44 | $22.28 | 90700 |
| 2024-08-02 | -22.35 | $24.02 | 117300 |
| 2024-08-01 | -13.43 | $24.61 | 159444 |
| 2024-07-31 | -5.72 | $24.83 | 156400 |
| 2024-07-30 | -2.20 | $25.10 | 83206 |
| 2024-07-29 | -9.52 | $24.09 | 96504 |
| 2024-07-26 | -10.42 | $23.97 | 62918 |
| 2024-07-25 | -5.37 | $24.07 | 69900 |
| 2024-07-24 | -11.68 | $23.54 | 109200 |
| 2024-07-23 | -3.67 | $22.85 | 73600 |
| 2024-07-22 | -16.42 | $21.98 | 87519 |
| 2024-07-19 | -24.19 | $21.45 | 59900 |
| 2024-07-18 | -22.58 | $21.56 | 66224 |
| 2024-07-17 | -18.92 | $21.81 | 116033 |
| 2024-07-16 | -16.72 | $21.96 | 162023 |
| 2024-07-15 | -0.73 | $21.71 | 195641 |
| 2024-07-12 | -1.04 | $21.03 | 135424 |
| 2024-07-11 | -10.00 | $19.61 | 184500 |
| 2024-07-10 | -35.68 | $18.66 | 155600 |
| 2024-07-09 | -32.08 | $18.61 | 71522 |
| 2024-07-08 | -31.62 | $18.38 | 233500 |
| 2024-07-05 | -37.99 | $18.05 | 145900 |
| 2024-07-03 | -42.26 | $17.66 | 104411 |
| 2024-07-02 | -43.88 | $17.54 | 252000 |
| 2024-07-01 | -41.19 | $17.69 | 104300 |
| 2024-06-28 | -48.38 | $17.29 | 1.2M |
| 2024-06-27 | -39.03 | $17.81 | 146500 |
| 2024-06-26 | -52.88 | $17.04 | 129336 |
| 2024-06-25 | -41.19 | $17.69 | 197636 |
| 2024-06-24 | -33.27 | $18.13 | 257500 |
| 2024-06-21 | -28.24 | $18.41 | 1.2M |
| 2024-06-20 | -34.53 | $18.06 | 240200 |
| 2024-06-18 | -29.86 | $18.32 | 224400 |
| 2024-06-17 | -27.70 | $18.44 | 133400 |
| 2024-06-14 | -25.90 | $18.54 | 127008 |
| 2024-06-13 | -24.28 | $18.63 | 207541 |
| 2024-06-12 | -22.84 | $18.71 | 114208 |
| 2024-06-11 | -17.27 | $18.97 | 186400 |
| 2024-06-10 | -38.73 | $17.79 | 338112 |
| 2024-06-07 | -78.91 | $15.58 | 57800 |
| 2024-06-06 | -88.73 | $15.04 | 163048 |
| 2024-06-05 | -68.91 | $16.13 | 179800 |
| 2024-06-04 | -95.27 | $14.68 | 190000 |
| 2024-06-03 | -96.03 | $15.08 | 65900 |
| 2024-05-31 | -94.11 | $15.29 | 124000 |
| 2024-05-30 | -89.63 | $15.51 | 151624 |
| 2024-05-29 | -90.04 | $15.49 | 252140 |
| 2024-05-28 | -92.07 | $15.39 | 155400 |
| 2024-05-24 | -85.77 | $15.70 | 214482 |
| 2024-05-23 | -85.37 | $15.72 | 436900 |
| 2024-05-22 | -30.69 | $18.41 | 116100 |
| 2024-05-21 | -26.02 | $18.64 | 189530 |
| 2024-05-20 | -6.75 | $18.59 | 130300 |
| 2024-05-17 | -40.00 | $16.35 | 168900 |
| 2024-05-16 | -42.48 | $16.53 | 329641 |
| 2024-05-15 | -72.73 | $15.84 | 97500 |
| 2024-05-14 | -86.05 | $15.72 | 70523 |
| 2024-05-13 | -84.55 | $15.91 | 233249 |
| 2024-05-10 | -89.47 | $15.73 | 161000 |
| 2024-05-09 | -94.32 | $15.40 | 115800 |
| 2024-05-08 | -83.90 | $16.18 | 181743 |
| 2024-05-07 | -80.34 | $16.43 | 189749 |
| 2024-05-06 | -83.90 | $16.18 | 287400 |
| 2024-05-03 | -79.91 | $16.46 | 203000 |
| 2024-05-02 | -80.63 | $16.41 | 188715 |
| 2024-05-01 | -89.17 | $15.81 | 91717 |
| 2024-04-30 | -91.40 | $15.87 | 376632 |
| 2024-04-29 | -84.80 | $16.50 | 348715 |
| 2024-04-26 | -92.98 | $15.72 | 200720 |
| 2024-04-25 | -97.96 | $15.45 | 171800 |
| 2024-04-24 | -93.57 | $15.86 | 117177 |
| 2024-04-23 | -95.38 | $15.92 | 120601 |
| 2024-04-22 | -95.71 | $15.89 | 123610 |
| 2024-04-19 | -90.21 | $16.02 | 81559 |
| 2024-04-18 | -69.88 | $17.49 | 85608 |
| 2024-04-17 | -65.12 | $17.70 | 84142 |
| 2024-04-16 | -37.57 | $19.92 | 60900 |
| 2024-04-15 | -33.39 | $20.44 | 68338 |
| 2024-04-12 | -21.72 | $21.89 | 58300 |
| 2024-04-11 | -23.01 | $21.73 | 52100 |
| 2024-04-10 | -28.64 | $21.03 | 90700 |
| 2024-04-09 | -32.82 | $20.51 | 49600 |
| 2024-04-08 | -33.55 | $20.42 | 61107 |
| 2024-04-05 | -34.27 | $20.33 | 51500 |
| 2024-04-04 | -32.66 | $20.53 | 80110 |
| 2024-04-03 | -27.11 | $21.22 | 390800 |
| 2024-04-02 | -25.51 | $21.01 | 79500 |
| 2024-04-01 | -25.51 | $21.01 | 99330 |
| 2024-03-28 | -14.39 | $22.33 | 153150 |
| 2024-03-27 | -5.76 | $21.81 | 339919 |
| 2024-03-26 | -42.75 | $16.74 | 106357 |
| 2024-03-25 | -48.00 | $16.32 | 172383 |
| 2024-03-22 | -49.50 | $16.20 | 67414 |
| 2024-03-21 | -63.88 | $15.05 | 46914 |
| 2024-03-20 | -58.50 | $15.48 | 70627 |
| 2024-03-19 | -70.38 | $14.53 | 72961 |
| 2024-03-18 | -73.57 | $15.29 | 64908 |
| 2024-03-15 | -65.71 | $15.81 | 119927 |
| 2024-03-14 | -55.74 | $16.47 | 99209 |
| 2024-03-13 | -47.29 | $16.85 | 194461 |
| 2024-03-12 | -58.14 | $16.09 | 104451 |
| 2024-03-11 | -35.86 | $17.65 | 703363 |
| 2024-03-08 | -51.70 | $14.86 | 61366 |
| 2024-03-07 | -53.13 | $14.81 | 7899 |
| 2024-03-06 | -57.22 | $14.62 | 10939 |
| 2024-03-05 | -32.48 | $15.29 | 6898 |
| 2024-03-04 | -22.20 | $15.71 | 6942 |
| 2024-03-01 | -14.65 | $16.04 | 15525 |
| 2024-02-29 | -10.34 | $16.04 | 26191 |
| 2024-02-28 | -8.29 | $15.52 | 16240 |
| 2024-02-27 | -7.34 | $14.96 | 7268 |
| 2024-02-26 | -29.02 | $14.34 | 40252 |
| 2024-02-23 | -19.92 | $14.20 | 7673 |
| 2024-02-22 | -17.48 | $14.34 | 5908 |
| 2024-02-21 | -23.17 | $14.20 | 7114 |
| 2024-02-20 | -32.93 | $13.96 | 7974 |
| 2024-02-16 | -15.45 | $14.39 | 5878 |
| 2024-02-15 | -19.51 | $14.29 | 7837 |
| 2024-02-14 | -42.68 | $13.72 | 16171 |
| 2024-02-13 | -57.72 | $13.35 | 8934 |
| 2024-02-12 | -28.86 | $14.06 | 12442 |
| 2024-02-09 | -19.51 | $14.29 | 10577 |
| 2024-02-08 | -19.51 | $14.29 | 11104 |
| 2024-02-07 | -38.62 | $13.82 | 14379 |
| 2024-02-06 | -69.51 | $13.06 | 13894 |
| 2024-02-05 | -96.34 | $12.40 | 11446 |
| 2024-02-02 | -90.65 | $12.54 | 16288 |
| 2024-02-01 | -83.20 | $12.64 | 13863 |
| 2024-01-31 | -74.22 | $12.87 | 6808 |
| 2024-01-30 | -35.71 | $13.72 | 19884 |
| 2024-01-29 | -34.01 | $13.77 | 3766 |
| 2024-01-26 | -29.25 | $13.91 | 7837 |
| 2024-01-25 | -18.45 | $14.15 | 3910 |
| 2024-01-24 | -31.50 | $13.68 | 55231 |
| 2024-01-23 | 0.00 | $14.53 | 70557 |
| 2024-01-22 | -9.83 | $13.39 | 10410 |
| 2024-01-19 | -17.63 | $13.16 | 5069 |
| 2024-01-18 | -16.61 | $13.16 | 8875 |
| 2024-01-17 | -18.96 | $13.06 | 11650 |
| 2024-01-16 | -15.90 | $13.16 | 26638 |
| 2024-01-12 | -21.71 | $12.97 | 13911 |
| 2024-01-11 | -14.68 | $13.20 | 9349 |
| 2024-01-10 | -3.06 | $13.58 | 10257 |
| 2024-01-09 | -10.09 | $13.35 | 26083 |
| 2024-01-08 | -11.56 | $13.01 | 32582 |
| 2024-01-05 | -8.30 | $13.06 | 45518 |
| 2024-01-04 | -24.22 | $12.35 | 10690 |
| 2024-01-03 | -6.91 | $12.59 | 13057 |
| 2024-01-02 | -7.17 | $12.49 | 19784 |
| 2023-12-29 | -10.57 | $12.40 | 19231 |
| 2023-12-28 | 0.00 | $12.59 | 44016 |
| 2023-12-27 | -7.18 | $11.97 | 55018 |
| 2023-12-26 | -21.76 | $11.36 | 28106 |
| 2023-12-22 | -24.71 | $11.31 | 20040 |
| 2023-12-21 | -20.44 | $11.12 | 72439 |
| 2023-12-20 | -40.88 | $10.84 | 47341 |
| 2023-12-19 | -44.90 | $10.84 | 60692 |
| 2023-12-18 | -31.97 | $11.03 | 19012 |
| 2023-12-15 | -57.82 | $10.65 | 77878 |
| 2023-12-14 | -44.90 | $10.84 | 22341 |
| 2023-12-13 | -28.64 | $10.93 | 40951 |
| 2023-12-12 | -45.23 | $10.60 | 48086 |
| 2023-12-11 | -42.71 | $10.65 | 31934 |
| 2023-12-08 | -42.71 | $10.65 | 36974 |
| 2023-12-07 | -38.19 | $10.74 | 20859 |
| 2023-12-06 | -37.25 | $10.79 | 56602 |
| 2023-12-05 | -32.35 | $10.89 | 32085 |
| 2023-12-04 | -38.76 | $10.79 | 22436 |
| 2023-12-01 | -43.06 | $10.70 | 16512 |
| 2023-11-30 | -45.58 | $10.74 | 19847 |
| 2023-11-29 | -48.71 | $10.70 | 12265 |
| 2023-11-28 | -51.63 | $10.70 | 17211 |
| 2023-11-27 | -32.52 | $11.17 | 8593 |
| 2023-11-24 | -34.55 | $11.12 | 4037 |
| 2023-11-22 | -40.24 | $10.98 | 7353 |
| 2023-11-21 | -40.24 | $10.98 | 14006 |
| 2023-11-20 | -34.55 | $11.12 | 15972 |
| 2023-11-17 | -38.21 | $11.03 | 16285 |
| 2023-11-16 | -52.85 | $10.67 | 17448 |
| 2023-11-15 | -53.66 | $10.65 | 128738 |
| 2023-11-14 | -66.20 | $11.03 | 12921 |
| 2023-11-13 | -76.06 | $10.89 | 41425 |
| 2023-11-10 | -63.38 | $11.07 | 9096 |
| 2023-11-09 | -66.20 | $11.03 | 22439 |
| 2023-11-08 | -52.82 | $11.22 | 12992 |
| 2023-11-07 | -39.44 | $11.41 | 12290 |
| 2023-11-06 | -39.44 | $11.41 | 35367 |
| 2023-11-03 | -85.04 | $10.89 | 31715 |
| 2023-11-02 | -48.03 | $11.36 | 18135 |
| 2023-11-01 | -25.98 | $11.64 | 5469 |
| 2023-10-31 | -14.96 | $11.78 | 18997 |
| 2023-10-30 | -54.47 | $11.26 | 13501 |
| 2023-10-27 | -68.07 | $11.12 | 6177 |
| 2023-10-26 | -52.10 | $11.31 | 5139 |
| 2023-10-25 | -95.80 | $10.79 | 10483 |
| 2023-10-24 | -73.08 | $11.31 | 8277 |
| 2023-10-23 | -87.16 | $11.17 | 5748 |
| 2023-10-20 | -86.99 | $11.19 | 9243 |
| 2023-10-19 | -92.68 | $11.12 | 9855 |
| 2023-10-18 | -82.93 | $11.24 | 6200 |
| 2023-10-17 | -65.85 | $11.45 | 13232 |
| 2023-10-16 | -46.34 | $11.69 | 7707 |
| 2023-10-13 | -74.22 | $11.31 | 6759 |
| 2023-10-12 | -51.55 | $11.26 | 7307 |
| 2023-10-11 | -38.19 | $11.50 | 5158 |
| 2023-10-10 | -31.16 | $11.64 | 11567 |
| 2023-10-09 | -47.74 | $11.31 | 19181 |
| 2023-10-06 | -54.77 | $11.17 | 19355 |
| 2023-10-05 | -40.70 | $11.45 | 8577 |
| 2023-10-04 | -31.16 | $11.64 | 21753 |
| 2023-10-03 | -28.64 | $11.69 | 12771 |
| 2023-10-02 | -45.23 | $11.36 | 10796 |
| 2023-09-29 | -26.13 | $11.74 | 9441 |
| 2023-09-28 | -50.00 | $11.22 | 71480 |
| 2023-09-27 | -13.94 | $11.97 | 8783 |
| 2023-09-26 | -25.00 | $11.74 | 12602 |
| 2023-09-25 | -6.73 | $12.12 | 32691 |
| 2023-09-22 | -38.29 | $11.26 | 57386 |
| 2023-09-21 | -40.57 | $11.22 | 7614 |
| 2023-09-20 | -32.57 | $11.36 | 9591 |
| 2023-09-19 | -18.86 | $11.60 | 15585 |
| 2023-09-18 | -36.87 | $11.31 | 51272 |
| 2023-09-15 | -66.67 | $10.89 | 39066 |
| 2023-09-14 | -84.51 | $10.51 | 7686 |
| 2023-09-13 | -91.55 | $10.36 | 13911 |
| 2023-09-12 | -84.51 | $10.51 | 6628 |
| 2023-09-11 | -93.83 | $10.32 | 5938 |
| 2023-09-08 | -86.53 | $10.51 | 11131 |
| 2023-09-07 | -86.04 | $10.55 | 9906 |
| 2023-09-06 | -87.55 | $10.51 | 12199 |
| 2023-09-05 | -84.15 | $10.60 | 15089 |
| 2023-09-01 | -82.26 | $10.65 | 8535 |
| 2023-08-31 | -87.96 | $10.51 | 10657 |
| 2023-08-30 | -93.16 | $10.74 | 9617 |
| 2023-08-29 | -90.45 | $10.93 | 10232 |
| 2023-08-28 | -68.64 | $11.41 | 7737 |
| 2023-08-25 | -58.18 | $11.64 | 22380 |
| 2023-08-24 | -79.55 | $11.17 | 21476 |
| 2023-08-23 | -94.55 | $10.84 | 33585 |
| 2023-08-22 | -96.82 | $10.79 | 19605 |
| 2023-08-21 | -92.27 | $10.89 | 48710 |
| 2023-08-18 | -65.00 | $11.97 | 5720 |
| 2023-08-17 | -65.92 | $12.02 | 10360 |
| 2023-08-16 | -77.17 | $11.83 | 22209 |
| 2023-08-15 | -89.67 | $11.60 | 41190 |
| 2023-08-14 | -87.07 | $11.97 | 9653 |
| 2023-08-11 | -48.30 | $12.54 | 8386 |
| 2023-08-10 | -54.42 | $12.45 | 7510 |
| 2023-08-09 | -61.22 | $12.35 | 6658 |
| 2023-08-08 | -67.35 | $12.26 | 6812 |
| 2023-08-07 | -61.22 | $12.35 | 9338 |
| 2023-08-04 | -48.30 | $12.54 | 15551 |
| 2023-08-03 | -74.15 | $12.16 | 23108 |
| 2023-08-02 | -78.91 | $12.09 | 20344 |
| 2023-08-01 | -93.20 | $11.88 | 6491 |
| 2023-07-31 | -87.07 | $11.97 | 12617 |
| 2023-07-28 | -89.80 | $11.93 | 13877 |
| 2023-07-27 | -100.00 | $11.78 | 14189 |
| 2023-07-26 | -85.16 | $12.16 | 12214 |
| 2023-07-25 | -100.00 | $11.97 | 14945 |
| 2023-07-24 | -53.98 | $12.64 | 7754 |
| 2023-07-21 | -57.04 | $12.73 | 16546 |
| 2023-07-20 | -33.80 | $13.06 | 20416 |
| 2023-07-19 | -61.34 | $12.87 | 9931 |
| 2023-07-18 | -73.20 | $12.64 | 9327 |
| 2023-07-17 | -48.97 | $13.11 | 19872 |
| 2023-07-14 | -82.99 | $12.45 | 14169 |
| 2023-07-13 | -82.99 | $12.45 | 8066 |
| 2023-07-12 | -65.98 | $12.78 | 13621 |
| 2023-07-11 | -74.19 | $12.68 | 5803 |
| 2023-07-10 | -60.83 | $12.97 | 10709 |
| 2023-07-07 | -60.83 | $12.97 | 16295 |
| 2023-07-06 | -74.19 | $12.68 | 21631 |
| 2023-07-05 | -84.79 | $12.45 | 18608 |
| 2023-07-03 | -80.65 | $12.54 | 5022 |
| 2023-06-30 | -91.24 | $12.31 | 36628 |
| 2023-06-29 | -97.60 | $12.26 | 11722 |
| 2023-06-28 | -86.54 | $12.49 | 10988 |
| 2023-06-27 | -88.38 | $12.54 | 16865 |
| 2023-06-26 | -88.38 | $12.54 | 25099 |
| 2023-06-23 | -85.86 | $12.59 | 469596 |
| 2023-06-22 | -68.33 | $13.06 | 16268 |
| 2023-06-21 | -41.67 | $13.54 | 18739 |
| 2023-06-20 | -36.67 | $13.63 | 17291 |
| 2023-06-16 | -65.56 | $13.11 | 13983 |
| 2023-06-15 | -28.89 | $13.77 | 10695 |
| 2023-06-14 | -31.67 | $13.72 | 16075 |
| 2023-06-13 | -59.92 | $13.44 | 10244 |
| 2023-06-12 | -45.59 | $13.91 | 10772 |
| 2023-06-09 | -63.60 | $13.44 | 7187 |
| 2023-06-08 | -41.76 | $14.01 | 6774 |
| 2023-06-07 | -49.29 | $13.91 | 9200 |
| 2023-06-06 | -45.71 | $14.01 | 13569 |
| 2023-06-05 | -58.59 | $13.96 | 7768 |
| 2023-06-02 | -58.02 | $14.06 | 15282 |
| 2023-06-01 | -64.44 | $13.82 | 10028 |
| 2023-05-31 | -74.60 | $13.44 | 8026 |
| 2023-05-30 | -83.42 | $13.11 | 6526 |
| 2023-05-26 | -95.99 | $12.64 | 5257 |
| 2023-05-25 | -98.66 | $12.54 | 6468 |
| 2023-05-24 | -80.44 | $13.68 | 9204 |
| 2023-05-23 | -76.03 | $13.82 | 29545 |
| 2023-05-22 | -71.61 | $13.96 | 23905 |
| 2023-05-19 | -80.06 | $13.54 | 7392 |
| 2023-05-18 | -80.06 | $13.54 | 11963 |
| 2023-05-17 | -69.05 | $13.91 | 15032 |
| 2023-05-16 | -53.00 | $14.20 | 8929 |
| 2023-05-15 | -27.77 | $15.00 | 17952 |
| 2023-05-12 | -43.97 | $14.15 | 13542 |
| 2023-05-11 | -34.04 | $14.62 | 9554 |
| 2023-05-10 | -32.98 | $14.67 | 10552 |
| 2023-05-09 | -31.71 | $14.67 | 11876 |
| 2023-05-08 | -20.12 | $15.24 | 7925 |
| 2023-05-05 | -4.67 | $16.00 | 18771 |
| 2023-05-04 | -8.44 | $15.43 | 12488 |
| 2023-05-03 | -15.78 | $15.10 | 17235 |
| 2023-05-02 | -7.33 | $15.48 | 35383 |
| 2023-05-01 | -5.07 | $15.24 | 18491 |
| 2023-04-28 | -8.35 | $15.10 | 25106 |
| 2023-04-27 | -5.51 | $14.48 | 38574 |
| 2023-04-26 | -22.62 | $13.82 | 32771 |
| 2023-04-25 | -36.61 | $13.35 | 33337 |
| 2023-04-24 | 0.00 | $14.01 | 10637 |
| 2023-04-21 | -24.23 | $13.20 | 12918 |
| 2023-04-20 | -2.88 | $13.82 | 11029 |
| 2023-04-19 | -3.32 | $13.80 | 28685 |
| 2023-04-18 | -5.28 | $13.11 | 94888 |
| 2023-04-17 | -26.11 | $11.93 | 25870 |
| 2023-04-14 | -34.44 | $11.78 | 19277 |
| 2023-04-13 | -27.78 | $11.90 | 68311 |
| 2023-04-12 | -34.34 | $11.69 | 30603 |
| 2023-04-11 | -11.45 | $12.07 | 6736 |
| 2023-04-10 | -36.60 | $11.83 | 8628 |
| 2023-04-06 | -29.38 | $11.97 | 5310 |
| 2023-04-05 | -36.60 | $11.83 | 21415 |
| 2023-04-04 | -41.24 | $11.74 | 18177 |
| 2023-04-03 | -29.38 | $11.97 | 9680 |
| 2023-03-31 | -50.98 | $11.60 | 8046 |
| 2023-03-30 | -61.06 | $11.41 | 15860 |
| 2023-03-29 | -58.14 | $11.50 | 5181 |
| 2023-03-28 | -61.54 | $11.60 | 6612 |
| 2023-03-27 | -67.31 | $11.45 | 12239 |
| 2023-03-24 | -61.54 | $11.60 | 8425 |
| 2023-03-23 | -86.15 | $10.96 | 7634 |
| 2023-03-22 | -81.92 | $11.07 | 25818 |
| 2023-03-21 | -72.82 | $11.03 | 12763 |
| 2023-03-20 | -57.05 | $11.50 | 12938 |
| 2023-03-17 | -52.35 | $11.64 | 15232 |
| 2023-03-16 | -50.67 | $11.69 | 6697 |
| 2023-03-15 | -60.07 | $11.41 | 11867 |
| 2023-03-14 | -45.97 | $11.83 | 13656 |
| 2023-03-13 | -52.35 | $11.64 | 33616 |
| 2023-03-10 | -61.75 | $11.36 | 28880 |
| 2023-03-09 | -41.28 | $11.97 | 66226 |
| 2023-03-08 | -29.87 | $12.31 | 51433 |
| 2023-03-07 | -41.28 | $11.97 | 8739 |
| 2023-03-06 | -36.29 | $11.93 | 7332 |
| 2023-03-03 | -18.13 | $12.54 | 140384 |
| 2023-03-02 | -19.51 | $12.49 | 14405 |
| 2023-03-01 | -12.91 | $12.73 | 40693 |
| 2023-02-28 | -4.00 | $12.45 | 25189 |
| 2023-02-27 | -9.73 | $11.78 | 51447 |
| 2023-02-24 | -4.62 | $11.93 | 67667 |
| 2023-02-23 | 0.00 | $12.07 | 291018 |
| 2023-02-22 | -35.53 | $10.41 | 65535 |
| 2023-02-21 | -39.47 | $10.32 | 15882 |
| 2023-02-17 | -4.39 | $11.12 | 9294 |
| 2023-02-16 | -12.72 | $10.93 | 7426 |
| 2023-02-15 | -29.39 | $10.55 | 9674 |
| 2023-02-14 | -30.89 | $10.46 | 33740 |
| 2023-02-13 | -21.14 | $10.70 | 12145 |
| 2023-02-10 | -25.20 | $10.60 | 24751 |
| 2023-02-09 | -17.48 | $10.79 | 21566 |
| 2023-02-08 | -28.86 | $10.51 | 21796 |
| 2023-02-07 | -27.24 | $10.55 | 12059 |
| 2023-02-06 | -33.33 | $10.32 | 22033 |
| 2023-02-03 | -38.48 | $9.80 | 7928 |
| 2023-02-02 | -64.05 | $10.32 | 19470 |
| 2023-02-01 | -60.66 | $10.65 | 10337 |
| 2023-01-31 | -68.71 | $10.18 | 24214 |
| 2023-01-30 | -79.93 | $9.23 | 15227 |
| 2023-01-27 | -80.52 | $9.18 | 17012 |
| 2023-01-26 | -81.11 | $9.13 | 14047 |
| 2023-01-25 | -82.17 | $9.04 | 17771 |
| 2023-01-24 | -81.58 | $9.09 | 19076 |
| 2023-01-23 | -80.52 | $9.18 | 16348 |
| 2023-01-20 | -81.11 | $9.13 | 22327 |
| 2023-01-19 | -80.52 | $9.18 | 27763 |
| 2023-01-18 | -77.10 | $9.47 | 31160 |
| 2023-01-17 | -74.38 | $9.70 | 19741 |
| 2023-01-13 | -76.62 | $9.51 | 28828 |
| 2023-01-12 | -73.60 | $9.89 | 42207 |
| 2023-01-11 | -82.55 | $9.09 | 9955 |
| 2023-01-10 | -84.23 | $8.94 | 81715 |
| 2023-01-09 | -83.15 | $9.06 | 72389 |
| 2023-01-06 | -86.93 | $8.76 | 694212 |
| 2023-01-05 | -66.67 | $14.48 | 102874 |
| 2023-01-04 | -56.03 | $15.00 | 10771 |
| 2023-01-03 | -51.26 | $15.19 | 14769 |
| 2022-12-30 | -38.19 | $15.71 | 9522 |
| 2022-12-29 | -50.00 | $15.24 | 12333 |
| 2022-12-28 | -72.61 | $14.34 | 9581 |
| 2022-12-27 | -95.23 | $13.44 | 24518 |
| 2022-12-23 | -100.00 | $13.35 | 16563 |
| 2022-12-22 | -96.39 | $13.49 | 15637 |
| 2022-12-21 | -94.79 | $13.77 | 6703 |
| 2022-12-20 | -94.79 | $13.77 | 88243 |
| 2022-12-19 | -93.33 | $13.87 | 12186 |
| 2022-12-16 | -81.67 | $14.48 | 13443 |
| 2022-12-15 | -100.00 | $14.34 | 9297 |
| 2022-12-14 | -92.80 | $15.14 | 11496 |
| 2022-12-13 | -94.40 | $15.10 | 4981 |
| 2022-12-12 | -98.40 | $15.00 | 9872 |
| 2022-12-09 | -94.85 | $15.62 | 5334 |
| 2022-12-08 | -65.44 | $16.04 | 11606 |
| 2022-12-07 | -49.20 | $16.23 | 6260 |
| 2022-12-06 | -35.29 | $16.56 | 9300 |
| 2022-12-05 | -18.43 | $16.99 | 9982 |
| 2022-12-02 | -34.09 | $16.56 | 6865 |
| 2022-12-01 | -46.59 | $16.23 | 17308 |
| 2022-11-30 | -28.41 | $16.71 | 22065 |
| 2022-11-29 | -55.30 | $16.00 | 5227 |
| 2022-11-28 | -51.89 | $16.09 | 10145 |
| 2022-11-25 | -55.30 | $16.00 | 10033 |
| 2022-11-23 | -34.09 | $16.56 | 22247 |
| 2022-11-22 | -25.00 | $16.80 | 27863 |
| 2022-11-21 | -34.09 | $16.56 | 13644 |
| 2022-11-18 | -16.55 | $16.99 | 29325 |
| 2022-11-17 | -20.82 | $16.80 | 46991 |
| 2022-11-16 | -28.39 | $16.56 | 17458 |
| 2022-11-15 | -23.66 | $16.71 | 14523 |
| 2022-11-14 | -32.81 | $16.42 | 14614 |
| 2022-11-11 | -41.64 | $16.14 | 439970 |
| 2022-11-10 | -42.02 | $16.09 | 20188 |
| 2022-11-09 | -56.44 | $15.62 | 16991 |
| 2022-11-08 | -65.34 | $15.33 | 9048 |
| 2022-11-07 | -72.39 | $15.10 | 17499 |
| 2022-11-04 | -42.02 | $16.09 | 21701 |
| 2022-11-03 | -42.02 | $16.09 | 8408 |
| 2022-11-02 | -27.61 | $16.56 | 19166 |
| 2022-11-01 | -27.61 | $16.56 | 12288 |
| 2022-10-31 | -26.07 | $16.61 | 25234 |
| 2022-10-28 | -14.42 | $16.99 | 7592 |
| 2022-10-27 | -11.35 | $17.09 | 23380 |
| 2022-10-26 | -21.78 | $16.75 | 53623 |
| 2022-10-25 | -24.54 | $16.66 | 57272 |
| 2022-10-24 | -47.50 | $15.19 | 4071 |
| 2022-10-21 | -40.71 | $15.38 | 52088 |
| 2022-10-20 | -33.93 | $15.57 | 14677 |
| 2022-10-19 | -37.46 | $15.43 | 12480 |
| 2022-10-18 | -24.40 | $15.81 | 14700 |
| 2022-10-17 | -29.21 | $15.67 | 13869 |
| 2022-10-14 | -70.10 | $14.48 | 8453 |
| 2022-10-13 | -60.22 | $15.05 | 11747 |
| 2022-10-12 | -71.57 | $15.00 | 7704 |
| 2022-10-11 | -73.42 | $14.91 | 16461 |
| 2022-10-10 | -83.49 | $14.48 | 7221 |
| 2022-10-07 | -70.97 | $15.14 | 14685 |
| 2022-10-06 | -57.50 | $15.85 | 4761 |
| 2022-10-05 | -55.60 | $15.95 | 10685 |
| 2022-10-04 | -45.73 | $16.47 | 16885 |
| 2022-10-03 | -60.15 | $15.71 | 18985 |
| 2022-09-30 | -73.62 | $15.00 | 14982 |
| 2022-09-29 | -82.54 | $14.53 | 4797 |
| 2022-09-28 | -76.28 | $14.86 | 10880 |
| 2022-09-27 | -91.46 | $14.06 | 10582 |
| 2022-09-26 | -94.31 | $13.91 | 16481 |
| 2022-09-23 | -84.38 | $14.53 | 69775 |
| 2022-09-22 | -89.13 | $14.25 | 36631 |
| 2022-09-21 | -98.96 | $14.72 | 26222 |
| 2022-09-20 | -87.67 | $15.52 | 9874 |
| 2022-09-19 | -82.38 | $15.76 | 13062 |
| 2022-09-16 | -70.93 | $16.28 | 69607 |
| 2022-09-15 | -49.58 | $17.37 | 52038 |
| 2022-09-14 | -62.43 | $17.09 | 20444 |
| 2022-09-13 | -51.68 | $17.70 | 42759 |
| 2022-09-12 | -73.38 | $16.52 | 24288 |
| 2022-09-09 | -78.85 | $16.28 | 12034 |
| 2022-09-08 | -78.85 | $16.28 | 22790 |
| 2022-09-07 | -85.74 | $15.85 | 56964 |
| 2022-09-06 | -95.51 | $15.24 | 23413 |
| 2022-09-02 | -88.62 | $15.67 | 44977 |
| 2022-09-01 | -89.42 | $15.62 | 15427 |
| 2022-08-31 | -99.10 | $15.67 | 12680 |
| 2022-08-30 | -89.68 | $15.90 | 19643 |
| 2022-08-29 | -61.26 | $16.71 | 20998 |
| 2022-08-26 | -48.98 | $17.61 | 19699 |
| 2022-08-25 | -36.15 | $18.55 | 105790 |
| 2022-08-24 | -34.24 | $18.69 | 19021 |
| 2022-08-23 | -45.84 | $17.84 | 17971 |
| 2022-08-22 | -56.75 | $17.04 | 28138 |
| 2022-08-19 | -58.66 | $16.90 | 21616 |
| 2022-08-18 | -42.56 | $18.08 | 31635 |
| 2022-08-17 | -20.60 | $19.69 | 64293 |
| 2022-08-16 | -22.51 | $19.55 | 21625 |
| 2022-08-15 | -15.42 | $20.07 | 45029 |
| 2022-08-12 | -27.15 | $19.21 | 54578 |
| 2022-08-11 | -15.46 | $18.79 | 47979 |
| 2022-08-10 | -9.66 | $17.89 | 47848 |
| 2022-08-09 | -6.27 | $17.46 | 39687 |
| 2022-08-08 | -15.93 | $17.09 | 43635 |
| 2022-08-05 | 0.00 | $17.04 | 36826 |
| 2022-08-04 | -17.98 | $16.47 | 40283 |
| 2022-08-03 | -41.96 | $15.71 | 38690 |
| 2022-08-02 | -62.39 | $15.00 | 27440 |
| 2022-08-01 | -66.75 | $14.29 | 22605 |
| 2022-07-29 | -49.65 | $14.91 | 19571 |
| 2022-07-28 | -50.82 | $14.86 | 28447 |
| 2022-07-27 | -46.39 | $15.05 | 27439 |
| 2022-07-26 | -47.33 | $15.00 | 24649 |
| 2022-07-25 | -38.70 | $15.19 | 20470 |
| 2022-07-22 | -36.00 | $15.24 | 37000 |
| 2022-07-21 | -28.99 | $15.57 | 35310 |
| 2022-07-20 | -25.53 | $15.71 | 58319 |
| 2022-07-19 | -30.81 | $15.29 | 38426 |
| 2022-07-18 | -34.24 | $14.77 | 52268 |
| 2022-07-15 | -19.54 | $15.67 | 30963 |
| 2022-07-14 | -19.54 | $15.67 | 61167 |
| 2022-07-13 | -6.85 | $16.56 | 73706 |
| 2022-07-12 | -2.24 | $16.14 | 67846 |
| 2022-07-11 | -13.15 | $15.05 | 91736 |
| 2022-07-08 | -2.42 | $15.67 | 96289 |
| 2022-07-07 | -11.51 | $14.72 | 79921 |
| 2022-07-06 | -10.97 | $14.25 | 71286 |
| 2022-07-05 | -9.45 | $14.15 | 76194 |
| 2022-07-01 | -18.43 | $13.35 | 70330 |
| 2022-06-30 | -26.78 | $13.01 | 105262 |
| 2022-06-29 | -20.88 | $13.25 | 86564 |
| 2022-06-28 | -12.78 | $13.58 | 89495 |
| 2022-06-27 | -22.11 | $13.20 | 108558 |
| 2022-06-24 | 0.00 | $13.35 | 555498 |
| 2022-06-23 | -11.53 | $12.64 | 92744 |
| 2022-06-22 | -24.92 | $12.21 | 91134 |
| 2022-06-21 | -30.84 | $12.02 | 135513 |
| 2022-06-17 | -51.40 | $11.36 | 141396 |
| 2022-06-16 | -89.72 | $10.13 | 93794 |
| 2022-06-15 | -61.68 | $11.03 | 67753 |
| 2022-06-14 | -69.16 | $10.79 | 49659 |
| 2022-06-13 | -67.56 | $10.89 | 74027 |
| 2022-06-10 | -50.89 | $11.45 | 80125 |
| 2022-06-09 | -22.62 | $12.40 | 99283 |
| 2022-06-08 | -34.92 | $12.26 | 77751 |
| 2022-06-07 | -52.75 | $12.64 | 81937 |
| 2022-06-06 | -79.59 | $11.78 | 114031 |
| 2022-06-03 | -85.23 | $11.31 | 118142 |
| 2022-06-02 | -91.21 | $10.79 | 51638 |
| 2022-06-01 | -92.14 | $10.70 | 96577 |
| 2022-05-31 | -88.47 | $11.12 | 72600 |
| 2022-05-27 | -88.91 | $11.07 | 63097 |
| 2022-05-26 | -92.14 | $10.70 | 54150 |
| 2022-05-25 | -95.11 | $10.36 | 66178 |
| 2022-05-24 | -97.52 | $10.22 | 67028 |
| 2022-05-23 | -92.90 | $10.79 | 84179 |
| 2022-05-20 | -92.90 | $10.79 | 142065 |
| 2022-05-19 | -95.59 | $10.84 | 102738 |
| 2022-05-18 | -92.56 | $11.17 | 56326 |
| 2022-05-17 | -81.27 | $12.40 | 66821 |
| 2022-05-16 | -87.33 | $11.74 | 137156 |
| 2022-05-13 | -82.09 | $12.31 | 174293 |
| 2022-05-12 | -96.26 | $10.79 | 438058 |
| 2022-05-11 | -99.55 | $10.89 | 318017 |
| 2022-05-10 | -97.48 | $13.35 | 235757 |
| 2022-05-09 | -98.58 | $14.91 | 84646 |
| 2022-05-06 | -86.63 | $18.50 | 49617 |
| 2022-05-05 | -56.77 | $19.69 | 37076 |
| 2022-05-04 | -38.93 | $21.01 | 65585 |
| 2022-05-03 | -73.40 | $19.78 | 121885 |
| 2022-05-02 | -86.62 | $18.98 | 87266 |
| 2022-04-29 | -85.92 | $19.03 | 28514 |
| 2022-04-28 | -69.72 | $20.21 | 65833 |
| 2022-04-27 | -87.11 | $19.03 | 54917 |
| 2022-04-26 | -93.41 | $18.55 | 125876 |
| 2022-04-25 | -73.54 | $20.21 | 45724 |
| 2022-04-22 | -90.10 | $18.93 | 106494 |
| 2022-04-21 | -97.44 | $18.27 | 35318 |
| 2022-04-20 | -91.91 | $18.93 | 73891 |
| 2022-04-19 | -93.68 | $18.88 | 74536 |
| 2022-04-18 | -97.49 | $18.65 | 33762 |
| 2022-04-14 | -92.24 | $20.30 | 114155 |
| 2022-04-13 | -94.60 | $19.64 | 24133 |
| 2022-04-12 | -96.46 | $19.12 | 83233 |
| 2022-04-11 | -95.78 | $19.31 | 75197 |
| 2022-04-08 | -98.95 | $19.59 | 40760 |
| 2022-04-07 | -96.77 | $20.63 | 60540 |
| 2022-04-06 | -98.66 | $21.16 | 46665 |
| 2022-04-05 | -98.23 | $22.76 | 74351 |
| 2022-04-04 | -96.03 | $24.33 | 19723 |
| 2022-04-01 | -94.18 | $24.75 | 35433 |
| 2022-03-31 | -97.47 | $24.14 | 47901 |
| 2022-03-30 | -97.45 | $24.28 | 46724 |
| 2022-03-29 | -95.36 | $24.75 | 53875 |
| 2022-03-28 | -94.91 | $24.85 | 44339 |
| 2022-03-25 | -97.08 | $25.51 | 41028 |
| 2022-03-24 | -95.74 | $25.89 | 62597 |
| 2022-03-23 | -97.84 | $26.65 | 112499 |
| 2022-03-22 | -85.26 | $29.15 | 191184 |
| 2022-03-21 | -91.96 | $32.61 | 99933 |
| 2022-03-18 | -86.90 | $38.43 | 343771 |
| 2022-03-17 | -73.95 | $40.89 | 69148 |
| 2022-03-16 | -86.93 | $38.71 | 59217 |
| 2022-03-15 | -95.82 | $37.20 | 18326 |
| 2022-03-14 | -90.34 | $38.52 | 16440 |
| 2022-03-11 | -75.42 | $40.99 | 13852 |
| 2022-03-10 | -61.72 | $43.26 | 18608 |
| 2022-03-09 | -66.00 | $42.55 | 10670 |
| 2022-03-08 | -80.31 | $40.18 | 18406 |
| 2022-03-07 | -78.32 | $40.51 | 26767 |
| 2022-03-04 | -89.43 | $38.67 | 17426 |
| 2022-03-03 | -95.91 | $38.00 | 14523 |
| 2022-03-02 | -95.40 | $39.80 | 15011 |
| 2022-03-01 | -99.35 | $39.66 | 18800 |
| 2022-02-28 | -66.27 | $43.54 | 19850 |
| 2022-02-25 | -54.16 | $43.97 | 38257 |
| 2022-02-24 | -57.69 | $43.35 | 24099 |
| 2022-02-23 | -69.82 | $41.22 | 24044 |
| 2022-02-22 | -71.70 | $40.89 | 23823 |
| 2022-02-18 | -62.53 | $42.50 | 40840 |
| 2022-02-17 | -8.37 | $52.01 | 15840 |
| 2022-02-16 | -7.57 | $52.15 | 26133 |
| 2022-02-15 | -4.59 | $51.73 | 23571 |
| 2022-02-14 | -21.00 | $48.37 | 17122 |
| 2022-02-11 | -20.11 | $48.51 | 16275 |
| 2022-02-10 | -33.13 | $48.23 | 15454 |
| 2022-02-09 | -26.10 | $49.74 | 19689 |
| 2022-02-08 | -36.47 | $47.80 | 23586 |
| 2022-02-07 | -46.84 | $45.86 | 13227 |
| 2022-02-04 | -51.93 | $44.91 | 22315 |
| 2022-02-03 | -62.03 | $43.02 | 12522 |
| 2022-02-02 | -69.96 | $43.59 | 21200 |
| 2022-02-01 | -65.68 | $45.34 | 14607 |
| 2022-01-31 | -69.84 | $44.20 | 19780 |
| 2022-01-28 | -85.36 | $39.94 | 23511 |
| 2022-01-27 | -97.96 | $38.43 | 32363 |
| 2022-01-26 | -95.94 | $41.17 | 47629 |
| 2022-01-25 | -91.62 | $42.17 | 33390 |
| 2022-01-24 | -86.73 | $43.30 | 56007 |
| 2022-01-21 | -91.69 | $42.41 | 74775 |
| 2022-01-20 | -92.68 | $42.36 | 48477 |
| 2022-01-19 | -92.28 | $42.45 | 53568 |
| 2022-01-18 | -98.54 | $41.03 | 77716 |
| 2022-01-14 | -89.55 | $47.61 | 39086 |
| 2022-01-13 | -95.74 | $47.42 | 40460 |
| 2022-01-12 | -69.70 | $52.58 | 32835 |
| 2022-01-11 | -68.36 | $52.63 | 14364 |
| 2022-01-10 | -77.08 | $51.26 | 16710 |
| 2022-01-07 | -69.00 | $52.53 | 13652 |
| 2022-01-06 | -69.26 | $52.49 | 27520 |
| 2022-01-05 | -54.45 | $54.43 | 42500 |
| 2022-01-04 | -18.10 | $60.20 | 16899 |
| 2022-01-03 | -5.66 | $61.81 | 27450 |
| 2021-12-31 | -18.77 | $58.83 | 24954 |
| 2021-12-30 | -7.38 | $58.92 | 32695 |
| 2021-12-29 | -18.39 | $54.24 | 30898 |
| 2021-12-28 | -9.72 | $55.89 | 90494 |
| 2021-12-27 | -12.46 | $54.66 | 16838 |
| 2021-12-23 | -11.91 | $54.76 | 42144 |
| 2021-12-22 | -8.56 | $55.37 | 76614 |
| 2021-12-21 | -25.39 | $51.87 | 17621 |
| 2021-12-20 | -32.19 | $50.64 | 43749 |
| 2021-12-17 | -7.30 | $55.14 | 131160 |
| 2021-12-16 | -27.21 | $51.54 | 29277 |
| 2021-12-15 | -24.05 | $52.15 | 43864 |
| 2021-12-14 | -42.90 | $49.03 | 30470 |
| 2021-12-13 | -36.98 | $50.55 | 21989 |
| 2021-12-10 | -42.87 | $50.36 | 21648 |
| 2021-12-09 | -31.30 | $53.24 | 33590 |
| 2021-12-08 | -32.82 | $52.91 | 39811 |
| 2021-12-07 | -58.30 | $48.08 | 45292 |
| 2021-12-06 | -72.37 | $45.39 | 46289 |
| 2021-12-03 | -86.76 | $41.74 | 21399 |
| 2021-12-02 | -85.86 | $41.98 | 91596 |
| 2021-12-01 | -94.42 | $39.80 | 24378 |
| 2021-11-30 | -83.07 | $42.69 | 18457 |
| 2021-11-29 | -87.71 | $41.51 | 18073 |
| 2021-11-26 | -73.06 | $45.24 | 10910 |
| 2021-11-24 | -63.94 | $47.56 | 35298 |
| 2021-11-23 | -79.34 | $43.64 | 81627 |
| 2021-11-22 | -97.56 | $43.02 | 85993 |
| 2021-11-19 | -85.08 | $52.49 | 20132 |
| 2021-11-18 | -92.03 | $53.57 | 13415 |
| 2021-11-17 | -81.94 | $55.04 | 18737 |
| 2021-11-16 | -80.63 | $55.18 | 21466 |
| 2021-11-15 | -84.35 | $55.70 | 13222 |
| 2021-11-12 | -74.55 | $57.60 | 9897 |
| 2021-11-11 | -61.53 | $58.69 | 21735 |
| 2021-11-10 | -87.57 | $56.51 | 15023 |
| 2021-11-09 | -67.41 | $59.11 | 19480 |
| 2021-11-08 | -63.26 | $60.39 | 41843 |
| 2021-11-05 | -91.94 | $56.93 | 28607 |
| 2021-11-04 | -73.90 | $60.20 | 27825 |
| 2021-11-03 | -62.42 | $62.28 | 9462 |
| 2021-11-02 | -68.93 | $61.10 | 8056 |
| 2021-11-01 | -79.56 | $59.92 | 19551 |
| 2021-10-29 | -80.33 | $60.29 | 20431 |
| 2021-10-28 | -86.65 | $58.87 | 29076 |
| 2021-10-27 | -88.85 | $58.31 | 16647 |
| 2021-10-26 | -83.01 | $59.82 | 18592 |
| 2021-10-25 | -88.36 | $58.45 | 9219 |
| 2021-10-22 | -88.91 | $58.31 | 12192 |
| 2021-10-21 | -82.62 | $60.06 | 15384 |
| 2021-10-20 | -78.87 | $61.05 | 16815 |
| 2021-10-19 | -80.12 | $60.72 | 17761 |
| 2021-10-18 | -87.47 | $58.78 | 44081 |
| 2021-10-15 | -94.81 | $60.48 | 42123 |
| 2021-10-14 | -96.84 | $60.25 | 28292 |
| 2021-10-13 | -98.72 | $60.58 | 73109 |
| 2021-10-12 | -86.45 | $65.60 | 38492 |
| 2021-10-11 | -79.76 | $68.01 | 34424 |
| 2021-10-08 | -93.18 | $63.18 | 42958 |
| 2021-10-07 | -76.22 | $71.27 | 10979 |
| 2021-10-06 | -90.52 | $66.35 | 34100 |
| 2021-10-05 | -97.24 | $67.58 | 34245 |
| 2021-10-04 | -95.50 | $72.51 | 34010 |
| 2021-10-01 | -72.40 | $79.08 | 59348 |
| 2021-09-30 | -77.71 | $77.57 | 32125 |
| 2021-09-29 | -73.07 | $78.89 | 18982 |
| 2021-09-28 | -79.22 | $77.14 | 28308 |
| 2021-09-27 | -70.71 | $79.56 | 30733 |
| 2021-09-24 | -73.07 | $78.89 | 22057 |
| 2021-09-23 | -71.08 | $80.55 | 69574 |
| 2021-09-22 | -88.86 | $74.82 | 46496 |
| 2021-09-21 | -96.99 | $76.10 | 71814 |
| 2021-09-20 | -83.06 | $80.03 | 83207 |
| 2021-09-17 | -55.22 | $91.67 | 460130 |
| 2021-09-16 | -37.94 | $95.36 | 34317 |
| 2021-09-15 | -41.45 | $94.61 | 53314 |
| 2021-09-14 | -53.68 | $92.00 | 51922 |
| 2021-09-13 | -55.32 | $91.86 | 26536 |
| 2021-09-10 | -48.11 | $94.61 | 27958 |
| 2021-09-09 | -45.91 | $95.27 | 42407 |
| 2021-09-08 | -65.95 | $91.81 | 35189 |
| 2021-09-07 | -56.79 | $94.42 | 47816 |
| 2021-09-03 | -48.82 | $96.69 | 24346 |
| 2021-09-02 | -56.79 | $94.42 | 43509 |
| 2021-09-01 | -62.13 | $92.90 | 24741 |
| 2021-08-31 | -63.60 | $92.48 | 54398 |
| 2021-08-30 | -51.67 | $95.88 | 28806 |
| 2021-08-27 | -57.46 | $94.23 | 32250 |
| 2021-08-26 | -69.08 | $90.92 | 32435 |
| 2021-08-25 | -55.98 | $94.65 | 14133 |
| 2021-08-24 | -55.81 | $94.70 | 67145 |
| 2021-08-23 | -55.93 | $94.94 | 87339 |
| 2021-08-20 | -92.68 | $84.76 | 49451 |
| 2021-08-19 | -98.46 | $86.09 | 20924 |
| 2021-08-18 | -98.71 | $92.81 | 36203 |
| 2021-08-17 | -95.02 | $94.04 | 17288 |
| 2021-08-16 | -86.79 | $99.29 | 25163 |
| 2021-08-13 | -79.74 | $102.37 | 23464 |
| 2021-08-12 | -75.41 | $104.26 | 62130 |
| 2021-08-11 | -75.41 | $104.26 | 35949 |
| 2021-08-10 | -70.65 | $106.34 | 104493 |
| 2021-08-09 | -89.29 | $98.20 | 53788 |
| 2021-08-06 | -90.04 | $97.87 | 99409 |
| 2021-08-05 | -90.36 | $97.73 | 61493 |
| 2021-08-04 | -88.30 | $98.63 | 29018 |
| 2021-08-03 | -89.61 | $98.06 | 20476 |
| 2021-08-02 | -86.56 | $99.39 | 37231 |
| 2021-07-30 | -83.80 | $101.09 | 15350 |
| 2021-07-29 | -86.17 | $101.85 | 21833 |
| 2021-07-28 | -87.92 | $101.66 | 54854 |
| 2021-07-27 | -86.73 | $102.46 | 61892 |
| 2021-07-26 | -84.69 | $105.11 | 37356 |
| 2021-07-23 | -60.96 | $116.05 | 30979 |
| 2021-07-22 | -57.94 | $118.27 | 19446 |
| 2021-07-21 | -60.84 | $116.14 | 27700 |
| 2021-07-20 | -54.60 | $120.73 | 47261 |
| 2021-07-19 | -41.54 | $130.34 | 44962 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
25.79
2026-07-17
Close Price
$5.08
Vol: 565410
Average Directional Index - Detailed Analysis
Minimum
0.00
Average
20.74
Maximum
41.48
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.79 | $5.08 | 565410 |
| 2026-07-16 | 25.49 | $4.88 | 1.9M |
| 2026-07-15 | 24.87 | $4.99 | 1.1M |
| 2026-07-14 | 24.30 | $4.93 | 1.6M |
| 2026-07-13 | 23.80 | $5.23 | 1.5M |
| 2026-07-10 | 23.51 | $5.59 | 1.2M |
| 2026-07-09 | 23.33 | $5.79 | 787309 |
| 2026-07-08 | 23.49 | $6.13 | 1.1M |
| 2026-07-07 | 23.66 | $5.90 | 1.3M |
| 2026-07-06 | 23.64 | $5.60 | 1.3M |
| 2026-07-02 | 23.29 | $5.89 | 1.0M |
| 2026-07-01 | 23.39 | $5.79 | 528033 |
| 2026-06-30 | 23.38 | $5.68 | 1.2M |
| 2026-06-29 | 23.16 | $5.76 | 594310 |
| 2026-06-26 | 22.99 | $5.82 | 1.9M |
| 2026-06-25 | 22.79 | $5.51 | 1.1M |
| 2026-06-24 | 22.42 | $5.58 | 774200 |
| 2026-06-23 | 22.28 | $5.75 | 727697 |
| 2026-06-22 | 21.79 | $5.82 | 1.3M |
| 2026-06-18 | 21.29 | $6.15 | 1.1M |
| 2026-06-17 | 20.82 | $6.34 | 688989 |
| 2026-06-16 | 20.67 | $6.52 | 239654 |
| 2026-06-15 | 20.63 | $6.63 | 466811 |
| 2026-06-12 | 20.71 | $6.77 | 283721 |
| 2026-06-11 | 20.54 | $6.50 | 973044 |
| 2026-06-10 | 20.16 | $6.58 | 338545 |
| 2026-06-09 | 19.97 | $6.79 | 374830 |
| 2026-06-08 | 19.77 | $6.72 | 303300 |
| 2026-06-05 | 19.69 | $7.01 | 494929 |
| 2026-06-04 | 19.76 | $7.20 | 367934 |
| 2026-06-03 | 19.90 | $7.01 | 511345 |
| 2026-06-02 | 19.93 | $7.13 | 628213 |
| 2026-06-01 | 19.96 | $7.44 | 976900 |
| 2026-05-29 | 20.39 | $7.78 | 1.0M |
| 2026-05-28 | 21.06 | $7.99 | 717800 |
| 2026-05-27 | 21.36 | $7.73 | 1.0M |
| 2026-05-26 | 21.68 | $7.75 | 709800 |
| 2026-05-22 | 21.82 | $7.55 | 566733 |
| 2026-05-21 | 21.78 | $7.52 | 631735 |
| 2026-05-20 | 21.74 | $7.20 | 1.1M |
| 2026-05-19 | 21.24 | $6.65 | 711578 |
| 2026-05-18 | 20.42 | $6.90 | 878518 |
| 2026-05-15 | 19.62 | $7.34 | 994330 |
| 2026-05-14 | 18.83 | $7.29 | 998696 |
| 2026-05-13 | 18.18 | $8.05 | 1.1M |
| 2026-05-12 | 17.61 | $7.91 | 2.3M |
| 2026-05-11 | 17.00 | $9.99 | 741300 |
| 2026-05-08 | 17.43 | $10.06 | 640400 |
| 2026-05-07 | 18.30 | $9.72 | 565521 |
| 2026-05-06 | 18.98 | $9.68 | 1.1M |
| 2026-05-05 | 19.70 | $9.07 | 676431 |
| 2026-05-04 | 20.16 | $9.28 | 1.2M |
| 2026-05-01 | 20.65 | $8.88 | 852335 |
| 2026-04-30 | 20.76 | $8.98 | 844303 |
| 2026-04-29 | 21.01 | $9.05 | 587714 |
| 2026-04-28 | 21.22 | $9.29 | 850300 |
| 2026-04-27 | 21.58 | $9.76 | 816055 |
| 2026-04-24 | 21.81 | $9.38 | 656146 |
| 2026-04-23 | 21.77 | $9.15 | 950169 |
| 2026-04-22 | 21.76 | $9.99 | 947400 |
| 2026-04-21 | 22.29 | $9.87 | 489000 |
| 2026-04-20 | 22.84 | $10.13 | 539800 |
| 2026-04-17 | 23.23 | $10.18 | 567466 |
| 2026-04-16 | 23.73 | $9.64 | 1.1M |
| 2026-04-15 | 23.99 | $9.58 | 958400 |
| 2026-04-14 | 24.51 | $9.90 | 790411 |
| 2026-04-13 | 25.23 | $9.63 | 578123 |
| 2026-04-10 | 25.69 | $9.07 | 532500 |
| 2026-04-09 | 25.78 | $9.29 | 510800 |
| 2026-04-08 | 25.98 | $9.45 | 492100 |
| 2026-04-07 | 26.28 | $9.71 | 506819 |
| 2026-04-06 | 26.24 | $9.61 | 463675 |
| 2026-04-02 | 26.27 | $9.67 | 698270 |
| 2026-04-01 | 26.31 | $9.35 | 1.4M |
| 2026-03-31 | 26.37 | $9.15 | 2.0M |
| 2026-03-30 | 25.93 | $8.29 | 1.3M |
| 2026-03-27 | 25.04 | $8.40 | 1.4M |
| 2026-03-26 | 24.16 | $8.94 | 2.0M |
| 2026-03-25 | 23.30 | $9.07 | 1.4M |
| 2026-03-24 | 22.54 | $9.03 | 3.9M |
| 2026-03-23 | 21.74 | $11.00 | 1.5M |
| 2026-03-20 | 21.61 | $10.48 | 1.5M |
| 2026-03-19 | 21.48 | $11.49 | 685200 |
| 2026-03-18 | 21.73 | $11.72 | 996433 |
| 2026-03-17 | 22.20 | $12.50 | 894339 |
| 2026-03-16 | 22.81 | $11.74 | 1.1M |
| 2026-03-13 | 23.42 | $12.15 | 749907 |
| 2026-03-12 | 24.04 | $11.82 | 495443 |
| 2026-03-11 | 24.35 | $12.02 | 407009 |
| 2026-03-10 | 24.85 | $11.94 | 419100 |
| 2026-03-09 | 25.47 | $12.30 | 807958 |
| 2026-03-06 | 25.94 | $11.67 | 523500 |
| 2026-03-05 | 26.21 | $12.06 | 801700 |
| 2026-03-04 | 26.66 | $12.96 | 686151 |
| 2026-03-03 | 27.46 | $13.15 | 862961 |
| 2026-03-02 | 28.31 | $13.68 | 1.2M |
| 2026-02-27 | 29.37 | $13.49 | 540909 |
| 2026-02-26 | 29.77 | $13.52 | 705800 |
| 2026-02-25 | 30.15 | $13.22 | 528004 |
| 2026-02-24 | 30.32 | $12.82 | 967945 |
| 2026-02-23 | 30.50 | $11.89 | 1.0M |
| 2026-02-20 | 29.85 | $11.59 | 659024 |
| 2026-02-19 | 29.16 | $12.05 | 1.5M |
| 2026-02-18 | 28.53 | $12.77 | 744146 |
| 2026-02-17 | 28.07 | $13.04 | 355144 |
| 2026-02-13 | 27.57 | $12.88 | 832400 |
| 2026-02-12 | 26.97 | $12.97 | 546652 |
| 2026-02-11 | 26.43 | $13.51 | 825638 |
| 2026-02-10 | 25.87 | $13.66 | 495362 |
| 2026-02-09 | 25.49 | $14.01 | 1.3M |
| 2026-02-06 | 25.13 | $14.22 | 858700 |
| 2026-02-05 | 24.75 | $13.97 | 863896 |
| 2026-02-04 | 24.41 | $14.62 | 824000 |
| 2026-02-03 | 24.20 | $15.53 | 594012 |
| 2026-02-02 | 24.13 | $16.30 | 1.9M |
| 2026-01-30 | 24.06 | $15.82 | 1.8M |
| 2026-01-29 | 24.18 | $17.78 | 1.3M |
| 2026-01-28 | 24.64 | $18.65 | 624700 |
| 2026-01-27 | 25.64 | $19.39 | 708692 |
| 2026-01-26 | 26.98 | $20.18 | 1.6M |
| 2026-01-23 | 28.39 | $20.44 | 905176 |
| 2026-01-22 | 29.57 | $21.27 | 2.5M |
| 2026-01-21 | 30.81 | $19.48 | 1.3M |
| 2026-01-20 | 32.27 | $19.38 | 1.3M |
| 2026-01-16 | 33.60 | $18.29 | 1.3M |
| 2026-01-15 | 34.46 | $18.14 | 1.2M |
| 2026-01-14 | 35.60 | $18.59 | 1.8M |
| 2026-01-13 | 36.59 | $16.60 | 749044 |
| 2026-01-12 | 36.68 | $15.57 | 1.0M |
| 2026-01-09 | 36.33 | $14.87 | 1.7M |
| 2026-01-08 | 36.04 | $15.24 | 2.2M |
| 2026-01-07 | 35.76 | $16.31 | 1.2M |
| 2026-01-06 | 35.73 | $16.85 | 421400 |
| 2026-01-05 | 35.39 | $16.48 | 725879 |
| 2026-01-02 | 34.96 | $16.00 | 527734 |
| 2025-12-31 | 34.44 | $16.00 | 890010 |
| 2025-12-30 | 33.67 | $16.12 | 794245 |
| 2025-12-29 | 32.89 | $16.52 | 588179 |
| 2025-12-26 | 32.16 | $16.87 | 536578 |
| 2025-12-24 | 31.39 | $17.14 | 321046 |
| 2025-12-23 | 30.60 | $16.89 | 810881 |
| 2025-12-22 | 29.67 | $17.62 | 641200 |
| 2025-12-19 | 28.87 | $18.00 | 1.1M |
| 2025-12-18 | 28.02 | $17.07 | 801800 |
| 2025-12-17 | 26.90 | $16.37 | 1.5M |
| 2025-12-16 | 25.64 | $16.70 | 1.6M |
| 2025-12-15 | 24.17 | $17.08 | 2.4M |
| 2025-12-12 | 22.66 | $18.14 | 6.6M |
| 2025-12-11 | 21.07 | $24.50 | 851459 |
| 2025-12-10 | 20.65 | $25.04 | 1.1M |
| 2025-12-09 | 20.38 | $26.45 | 683353 |
| 2025-12-08 | 20.22 | $26.71 | 726901 |
| 2025-12-05 | 20.21 | $26.72 | 396628 |
| 2025-12-04 | 20.36 | $27.90 | 498963 |
| 2025-12-03 | 20.77 | $28.00 | 911861 |
| 2025-12-02 | 21.12 | $27.31 | 934728 |
| 2025-12-01 | 21.48 | $30.40 | 639504 |
| 2025-11-28 | 22.50 | $30.52 | 117534 |
| 2025-11-26 | 23.60 | $30.72 | 766890 |
| 2025-11-25 | 24.77 | $29.88 | 656100 |
| 2025-11-24 | 25.99 | $31.94 | 1.0M |
| 2025-11-21 | 27.27 | $29.56 | 1.0M |
| 2025-11-20 | 28.30 | $27.72 | 957600 |
| 2025-11-19 | 29.25 | $28.40 | 1.2M |
| 2025-11-18 | 30.04 | $27.23 | 981428 |
| 2025-11-17 | 30.36 | $25.70 | 985744 |
| 2025-11-14 | 30.57 | $25.60 | 1.1M |
| 2025-11-13 | 30.57 | $26.49 | 1.5M |
| 2025-11-12 | 30.57 | $25.50 | 1.3M |
| 2025-11-11 | 30.58 | $26.45 | 1.7M |
| 2025-11-10 | 30.54 | $23.19 | 1.0M |
| 2025-11-07 | 29.87 | $22.97 | 1.7M |
| 2025-11-06 | 28.98 | $22.96 | 2.0M |
| 2025-11-05 | 28.03 | $21.47 | 4.1M |
| 2025-11-04 | 27.04 | $28.05 | 1.2M |
| 2025-11-03 | 26.67 | $27.93 | 1.5M |
| 2025-10-31 | 26.34 | $29.72 | 840525 |
| 2025-10-30 | 26.37 | $30.46 | 727645 |
| 2025-10-29 | 26.54 | $30.64 | 816025 |
| 2025-10-28 | 26.49 | $30.81 | 897408 |
| 2025-10-27 | 26.55 | $31.29 | 980927 |
| 2025-10-24 | 26.63 | $31.97 | 1.1M |
| 2025-10-23 | 26.81 | $31.38 | 1.1M |
| 2025-10-22 | 27.00 | $32.70 | 1.7M |
| 2025-10-21 | 27.21 | $33.56 | 2.5M |
| 2025-10-20 | 27.63 | $36.31 | 1.4M |
| 2025-10-17 | 28.74 | $38.26 | 629740 |
| 2025-10-16 | 30.20 | $40.45 | 802900 |
| 2025-10-15 | 31.29 | $41.85 | 986889 |
| 2025-10-14 | 32.62 | $38.80 | 1.3M |
| 2025-10-13 | 34.24 | $38.61 | 1.5M |
| 2025-10-10 | 36.00 | $38.79 | 3.9M |
| 2025-10-09 | 37.74 | $46.25 | 601432 |
| 2025-10-08 | 37.45 | $48.60 | 723700 |
| 2025-10-07 | 37.04 | $46.94 | 2.3M |
| 2025-10-06 | 36.94 | $46.11 | 798594 |
| 2025-10-03 | 36.76 | $48.74 | 327700 |
| 2025-10-02 | 35.57 | $48.32 | 422334 |
| 2025-10-01 | 34.31 | $49.05 | 593380 |
| 2025-09-30 | 33.13 | $46.58 | 867401 |
| 2025-09-29 | 32.10 | $44.89 | 608947 |
| 2025-09-26 | 31.19 | $42.03 | 320500 |
| 2025-09-25 | 30.84 | $40.03 | 191456 |
| 2025-09-24 | 30.94 | $41.04 | 169136 |
| 2025-09-23 | 30.76 | $40.53 | 255812 |
| 2025-09-22 | 30.36 | $41.26 | 242293 |
| 2025-09-19 | 29.70 | $42.27 | 929292 |
| 2025-09-18 | 28.77 | $41.69 | 449600 |
| 2025-09-17 | 27.82 | $42.23 | 376532 |
| 2025-09-16 | 27.03 | $41.29 | 232362 |
| 2025-09-15 | 26.44 | $40.01 | 315808 |
| 2025-09-12 | 25.81 | $41.34 | 348141 |
| 2025-09-11 | 25.19 | $40.81 | 411500 |
| 2025-09-10 | 24.34 | $41.71 | 448678 |
| 2025-09-09 | 23.44 | $39.89 | 213700 |
| 2025-09-08 | 22.89 | $39.63 | 402200 |
| 2025-09-05 | 22.19 | $41.98 | 511500 |
| 2025-09-04 | 21.59 | $39.92 | 220439 |
| 2025-09-03 | 21.40 | $39.27 | 551200 |
| 2025-09-02 | 21.20 | $39.25 | 327637 |
| 2025-08-29 | 21.06 | $38.63 | 223076 |
| 2025-08-28 | 21.18 | $38.20 | 288906 |
| 2025-08-27 | 21.36 | $37.37 | 630046 |
| 2025-08-26 | 21.54 | $38.64 | 779100 |
| 2025-08-25 | 21.19 | $39.68 | 614683 |
| 2025-08-22 | 20.69 | $40.00 | 663561 |
| 2025-08-21 | 20.00 | $39.85 | 403919 |
| 2025-08-20 | 19.42 | $38.54 | 463000 |
| 2025-08-19 | 19.14 | $37.61 | 391928 |
| 2025-08-18 | 18.84 | $38.77 | 722512 |
| 2025-08-15 | 18.01 | $37.85 | 1.3M |
| 2025-08-14 | 17.13 | $40.91 | 629600 |
| 2025-08-13 | 16.29 | $39.36 | 627800 |
| 2025-08-12 | 15.71 | $36.33 | 888214 |
| 2025-08-11 | 15.10 | $38.77 | 2.8M |
| 2025-08-08 | 13.97 | $34.68 | 1.1M |
| 2025-08-07 | 13.82 | $32.12 | 467600 |
| 2025-08-06 | 14.44 | $30.17 | 301113 |
| 2025-08-05 | 14.49 | $30.48 | 732426 |
| 2025-08-04 | 14.67 | $29.33 | 381939 |
| 2025-08-01 | 14.73 | $29.96 | 1.6M |
| 2025-07-31 | 15.19 | $29.77 | 281000 |
| 2025-07-30 | 15.92 | $30.76 | 330000 |
| 2025-07-29 | 16.47 | $31.67 | 358006 |
| 2025-07-28 | 16.92 | $31.51 | 287000 |
| 2025-07-25 | 17.26 | $31.62 | 253177 |
| 2025-07-24 | 18.11 | $33.40 | 160407 |
| 2025-07-23 | 18.11 | $33.05 | 252064 |
| 2025-07-22 | 18.31 | $32.98 | 116129 |
| 2025-07-21 | 18.39 | $33.58 | 120700 |
| 2025-07-18 | 18.09 | $33.73 | 288046 |
| 2025-07-17 | 17.72 | $34.57 | 281016 |
| 2025-07-16 | 17.04 | $35.19 | 324900 |
| 2025-07-15 | 16.47 | $32.75 | 462639 |
| 2025-07-14 | 16.19 | $33.73 | 229532 |
| 2025-07-11 | 14.96 | $34.69 | 494300 |
| 2025-07-10 | 13.48 | $34.26 | 653800 |
| 2025-07-09 | 12.02 | $34.82 | 383804 |
| 2025-07-08 | 10.62 | $31.36 | 127400 |
| 2025-07-07 | 9.99 | $31.48 | 168300 |
| 2025-07-03 | 9.33 | $32.53 | 103400 |
| 2025-07-02 | 8.47 | $30.96 | 161459 |
| 2025-07-01 | 8.12 | $30.05 | 249968 |
| 2025-06-30 | 7.75 | $29.31 | 127400 |
| 2025-06-27 | 7.66 | $30.18 | 1.3M |
| 2025-06-26 | 7.34 | $30.11 | 449513 |
| 2025-06-25 | 7.24 | $29.52 | 294500 |
| 2025-06-24 | 7.18 | $29.78 | 285105 |
| 2025-06-23 | 6.84 | $30.48 | 181800 |
| 2025-06-20 | 6.89 | $29.94 | 566000 |
| 2025-06-18 | 7.06 | $30.03 | 368600 |
| 2025-06-17 | 7.24 | $28.96 | 187319 |
| 2025-06-16 | 7.21 | $28.82 | 186647 |
| 2025-06-13 | 7.29 | $29.00 | 156505 |
| 2025-06-12 | 7.37 | $29.58 | 228100 |
| 2025-06-11 | 7.61 | $30.00 | 511900 |
| 2025-06-10 | 7.84 | $28.08 | 959109 |
| 2025-06-09 | 8.08 | $31.22 | 440615 |
| 2025-06-06 | 8.47 | $31.96 | 476617 |
| 2025-06-05 | 8.10 | $30.30 | 156287 |
| 2025-06-04 | 8.04 | $29.19 | 83344 |
| 2025-06-03 | 8.27 | $29.77 | 152200 |
| 2025-06-02 | 8.52 | $29.16 | 172419 |
| 2025-05-30 | 8.91 | $29.20 | 159800 |
| 2025-05-29 | 9.35 | $29.53 | 149168 |
| 2025-05-28 | 9.80 | $28.71 | 214500 |
| 2025-05-27 | 10.27 | $29.40 | 163303 |
| 2025-05-23 | 10.76 | $28.18 | 85264 |
| 2025-05-22 | 10.86 | $28.22 | 76714 |
| 2025-05-21 | 11.09 | $28.16 | 130600 |
| 2025-05-20 | 11.32 | $28.73 | 91200 |
| 2025-05-19 | 11.70 | $28.45 | 137500 |
| 2025-05-16 | 12.02 | $26.81 | 204408 |
| 2025-05-15 | 12.59 | $27.34 | 156500 |
| 2025-05-14 | 13.25 | $27.63 | 131801 |
| 2025-05-13 | 13.87 | $28.96 | 147233 |
| 2025-05-12 | 14.30 | $29.37 | 223300 |
| 2025-05-09 | 14.78 | $26.34 | 226520 |
| 2025-05-08 | 14.90 | $25.87 | 215506 |
| 2025-05-07 | 15.03 | $25.34 | 182122 |
| 2025-05-06 | 15.80 | $25.89 | 514100 |
| 2025-05-05 | 16.43 | $29.10 | 126909 |
| 2025-05-02 | 16.14 | $29.52 | 267100 |
| 2025-05-01 | 15.68 | $28.88 | 247600 |
| 2025-04-30 | 15.44 | $28.52 | 286600 |
| 2025-04-29 | 15.33 | $26.63 | 172200 |
| 2025-04-28 | 14.89 | $27.28 | 205700 |
| 2025-04-25 | 14.72 | $26.87 | 191500 |
| 2025-04-24 | 14.45 | $28.61 | 850934 |
| 2025-04-23 | 14.20 | $26.95 | 248300 |
| 2025-04-22 | 14.02 | $25.79 | 142239 |
| 2025-04-21 | 14.38 | $24.11 | 157900 |
| 2025-04-17 | 15.12 | $23.82 | 218755 |
| 2025-04-16 | 15.83 | $23.06 | 323300 |
| 2025-04-15 | 16.38 | $23.89 | 221229 |
| 2025-04-14 | 17.13 | $23.24 | 321900 |
| 2025-04-11 | 17.71 | $20.26 | 215200 |
| 2025-04-10 | 17.10 | $18.54 | 175200 |
| 2025-04-09 | 16.27 | $20.42 | 738216 |
| 2025-04-08 | 15.40 | $18.32 | 422508 |
| 2025-04-07 | 14.83 | $19.50 | 465410 |
| 2025-04-04 | 14.40 | $21.18 | 533819 |
| 2025-04-03 | 14.28 | $23.00 | 206200 |
| 2025-04-02 | 15.01 | $25.51 | 162100 |
| 2025-04-01 | 14.94 | $26.01 | 333081 |
| 2025-03-31 | 15.02 | $25.71 | 280011 |
| 2025-03-28 | 15.49 | $25.64 | 148600 |
| 2025-03-27 | 15.33 | $26.53 | 88700 |
| 2025-03-26 | 14.94 | $26.09 | 137500 |
| 2025-03-25 | 14.86 | $26.43 | 224428 |
| 2025-03-24 | 14.46 | $26.66 | 229400 |
| 2025-03-21 | 13.74 | $26.49 | 502900 |
| 2025-03-20 | 13.24 | $26.30 | 426000 |
| 2025-03-19 | 12.71 | $25.52 | 249500 |
| 2025-03-18 | 12.88 | $24.40 | 431315 |
| 2025-03-17 | 13.38 | $23.59 | 280721 |
| 2025-03-14 | 13.90 | $25.45 | 296800 |
| 2025-03-13 | 13.77 | $24.75 | 189703 |
| 2025-03-12 | 13.77 | $24.60 | 330335 |
| 2025-03-11 | 14.11 | $22.97 | 312511 |
| 2025-03-10 | 14.59 | $22.58 | 161200 |
| 2025-03-07 | 15.02 | $23.68 | 222900 |
| 2025-03-06 | 15.52 | $22.77 | 131100 |
| 2025-03-05 | 15.55 | $22.87 | 293700 |
| 2025-03-04 | 15.53 | $21.51 | 362412 |
| 2025-03-03 | 15.02 | $21.54 | 118209 |
| 2025-02-28 | 14.52 | $21.83 | 97406 |
| 2025-02-27 | 14.07 | $21.29 | 69528 |
| 2025-02-26 | 13.61 | $21.98 | 115515 |
| 2025-02-25 | 12.98 | $21.71 | 102700 |
| 2025-02-24 | 12.34 | $22.53 | 136526 |
| 2025-02-21 | 11.83 | $23.49 | 114000 |
| 2025-02-20 | 11.64 | $24.94 | 65424 |
| 2025-02-19 | 11.96 | $24.84 | 65706 |
| 2025-02-18 | 12.28 | $24.83 | 72009 |
| 2025-02-14 | 12.69 | $25.22 | 86749 |
| 2025-02-13 | 13.19 | $25.28 | 48700 |
| 2025-02-12 | 13.55 | $24.84 | 104100 |
| 2025-02-11 | 13.73 | $24.88 | 109648 |
| 2025-02-10 | 13.96 | $25.00 | 98447 |
| 2025-02-07 | 14.20 | $25.28 | 107215 |
| 2025-02-06 | 14.87 | $26.69 | 99100 |
| 2025-02-05 | 15.21 | $26.79 | 47900 |
| 2025-02-04 | 15.67 | $25.98 | 59809 |
| 2025-02-03 | 16.42 | $25.37 | 62625 |
| 2025-01-31 | 17.28 | $25.53 | 137434 |
| 2025-01-30 | 17.94 | $25.48 | 86018 |
| 2025-01-29 | 18.53 | $25.18 | 164100 |
| 2025-01-28 | 19.23 | $26.25 | 129800 |
| 2025-01-27 | 19.95 | $24.67 | 218822 |
| 2025-01-24 | 20.47 | $24.55 | 125616 |
| 2025-01-23 | 20.79 | $24.76 | 403238 |
| 2025-01-22 | 21.12 | $24.46 | 140821 |
| 2025-01-21 | 21.46 | $23.82 | 142928 |
| 2025-01-17 | 21.45 | $22.50 | 143402 |
| 2025-01-16 | 21.11 | $22.40 | 185605 |
| 2025-01-15 | 20.60 | $22.91 | 200731 |
| 2025-01-14 | 20.28 | $22.36 | 253400 |
| 2025-01-13 | 19.85 | $23.20 | 263700 |
| 2025-01-10 | 19.46 | $23.21 | 212500 |
| 2025-01-08 | 19.26 | $26.34 | 103700 |
| 2025-01-07 | 19.79 | $27.18 | 187700 |
| 2025-01-06 | 20.50 | $27.26 | 121600 |
| 2025-01-03 | 21.39 | $28.46 | 129436 |
| 2025-01-02 | 22.47 | $28.29 | 196200 |
| 2024-12-31 | 23.57 | $28.87 | 117641 |
| 2024-12-30 | 24.56 | $30.07 | 90147 |
| 2024-12-27 | 25.35 | $31.32 | 141400 |
| 2024-12-26 | 25.71 | $32.01 | 131726 |
| 2024-12-24 | 26.04 | $31.50 | 140300 |
| 2024-12-23 | 26.82 | $31.30 | 147422 |
| 2024-12-20 | 27.63 | $32.63 | 760727 |
| 2024-12-19 | 28.50 | $30.28 | 196932 |
| 2024-12-18 | 30.00 | $29.24 | 228934 |
| 2024-12-17 | 31.52 | $32.41 | 170419 |
| 2024-12-16 | 32.71 | $30.85 | 112800 |
| 2024-12-13 | 34.15 | $30.97 | 85418 |
| 2024-12-12 | 35.74 | $30.78 | 149225 |
| 2024-12-11 | 37.34 | $33.02 | 121723 |
| 2024-12-10 | 38.34 | $33.96 | 127700 |
| 2024-12-09 | 39.47 | $33.10 | 148000 |
| 2024-12-06 | 40.66 | $36.95 | 84500 |
| 2024-12-05 | 40.77 | $36.11 | 57317 |
| 2024-12-04 | 41.15 | $35.83 | 76632 |
| 2024-12-03 | 41.29 | $35.73 | 92731 |
| 2024-12-02 | 41.38 | $37.37 | 130600 |
| 2024-11-29 | 41.48 | $35.60 | 76700 |
| 2024-11-27 | 41.11 | $37.30 | 104028 |
| 2024-11-26 | 40.54 | $36.25 | 61310 |
| 2024-11-25 | 40.15 | $35.88 | 222729 |
| 2024-11-22 | 39.63 | $35.50 | 88014 |
| 2024-11-21 | 39.40 | $34.32 | 85102 |
| 2024-11-20 | 39.39 | $33.91 | 94500 |
| 2024-11-19 | 39.38 | $34.65 | 139229 |
| 2024-11-18 | 39.36 | $32.92 | 108500 |
| 2024-11-15 | 39.54 | $33.20 | 172336 |
| 2024-11-14 | 39.75 | $33.93 | 147127 |
| 2024-11-13 | 39.24 | $36.34 | 195400 |
| 2024-11-12 | 37.84 | $37.25 | 172400 |
| 2024-11-11 | 36.49 | $35.75 | 184500 |
| 2024-11-08 | 35.18 | $35.07 | 204249 |
| 2024-11-07 | 33.89 | $32.53 | 334709 |
| 2024-11-06 | 32.53 | $32.23 | 254700 |
| 2024-11-05 | 31.70 | $28.65 | 160600 |
| 2024-11-04 | 31.33 | $28.43 | 136937 |
| 2024-11-01 | 31.05 | $27.93 | 116749 |
| 2024-10-31 | 30.84 | $26.96 | 153400 |
| 2024-10-30 | 30.83 | $27.64 | 141447 |
| 2024-10-29 | 30.66 | $28.21 | 140543 |
| 2024-10-28 | 30.40 | $28.50 | 142449 |
| 2024-10-25 | 30.05 | $27.02 | 117100 |
| 2024-10-24 | 30.01 | $25.02 | 101428 |
| 2024-10-23 | 30.36 | $25.30 | 311326 |
| 2024-10-22 | 30.77 | $24.67 | 209400 |
| 2024-10-21 | 31.04 | $27.19 | 316055 |
| 2024-10-18 | 29.73 | $27.99 | 103800 |
| 2024-10-17 | 28.92 | $26.32 | 172645 |
| 2024-10-16 | 28.29 | $27.25 | 224247 |
| 2024-10-15 | 27.17 | $26.23 | 154233 |
| 2024-10-14 | 26.08 | $25.50 | 59700 |
| 2024-10-11 | 25.37 | $24.71 | 97231 |
| 2024-10-10 | 24.87 | $23.60 | 75600 |
| 2024-10-09 | 24.48 | $24.45 | 72960 |
| 2024-10-08 | 23.91 | $24.41 | 126302 |
| 2024-10-07 | 23.32 | $23.98 | 132331 |
| 2024-10-04 | 22.39 | $25.78 | 305115 |
| 2024-10-03 | 21.49 | $22.48 | 272144 |
| 2024-10-02 | 21.37 | $22.89 | 136819 |
| 2024-10-01 | 21.19 | $22.80 | 133900 |
| 2024-09-30 | 21.00 | $23.74 | 251400 |
| 2024-09-27 | 20.19 | $24.04 | 404500 |
| 2024-09-26 | 19.38 | $22.25 | 114623 |
| 2024-09-25 | 19.47 | $21.57 | 69500 |
| 2024-09-24 | 19.69 | $21.69 | 156111 |
| 2024-09-23 | 20.10 | $21.54 | 176400 |
| 2024-09-20 | 20.54 | $22.39 | 534841 |
| 2024-09-19 | 20.80 | $22.08 | 140585 |
| 2024-09-18 | 21.06 | $21.50 | 173205 |
| 2024-09-17 | 21.39 | $21.10 | 112042 |
| 2024-09-16 | 22.25 | $20.91 | 89147 |
| 2024-09-13 | 23.10 | $21.86 | 127200 |
| 2024-09-12 | 23.99 | $20.65 | 218923 |
| 2024-09-11 | 24.91 | $21.12 | 477349 |
| 2024-09-10 | 26.20 | $23.94 | 127007 |
| 2024-09-09 | 25.54 | $24.19 | 169401 |
| 2024-09-06 | 24.96 | $23.80 | 124112 |
| 2024-09-05 | 24.36 | $23.88 | 140108 |
| 2024-09-04 | 23.63 | $24.72 | 430606 |
| 2024-09-03 | 22.87 | $22.72 | 79071 |
| 2024-08-30 | 22.43 | $23.39 | 71022 |
| 2024-08-29 | 22.51 | $22.10 | 103003 |
| 2024-08-28 | 23.26 | $22.10 | 93707 |
| 2024-08-27 | 24.06 | $22.00 | 140400 |
| 2024-08-26 | 24.71 | $22.00 | 161400 |
| 2024-08-23 | 25.30 | $22.50 | 63200 |
| 2024-08-22 | 25.91 | $22.22 | 48800 |
| 2024-08-21 | 26.56 | $22.47 | 84100 |
| 2024-08-20 | 27.33 | $22.50 | 63500 |
| 2024-08-19 | 28.09 | $22.70 | 162400 |
| 2024-08-16 | 28.64 | $22.75 | 74601 |
| 2024-08-15 | 29.07 | $22.60 | 110000 |
| 2024-08-14 | 29.53 | $23.50 | 114810 |
| 2024-08-13 | 29.84 | $23.17 | 62300 |
| 2024-08-12 | 30.16 | $23.18 | 206451 |
| 2024-08-09 | 30.08 | $23.78 | 59225 |
| 2024-08-08 | 30.33 | $24.12 | 120030 |
| 2024-08-07 | 30.62 | $23.19 | 92216 |
| 2024-08-06 | 30.96 | $23.55 | 249000 |
| 2024-08-05 | 31.32 | $22.28 | 90700 |
| 2024-08-02 | 32.13 | $24.02 | 117300 |
| 2024-08-01 | 32.18 | $24.61 | 159444 |
| 2024-07-31 | 31.41 | $24.83 | 156400 |
| 2024-07-30 | 30.74 | $25.10 | 83206 |
| 2024-07-29 | 30.03 | $24.09 | 96504 |
| 2024-07-26 | 29.52 | $23.97 | 62918 |
| 2024-07-25 | 28.28 | $24.07 | 69900 |
| 2024-07-24 | 27.10 | $23.54 | 109200 |
| 2024-07-23 | 25.86 | $22.85 | 73600 |
| 2024-07-22 | 24.94 | $21.98 | 87519 |
| 2024-07-19 | 24.25 | $21.45 | 59900 |
| 2024-07-18 | 23.29 | $21.56 | 66224 |
| 2024-07-17 | 22.27 | $21.81 | 116033 |
| 2024-07-16 | 21.21 | $21.96 | 162023 |
| 2024-07-15 | 19.78 | $21.71 | 195641 |
| 2024-07-12 | 18.63 | $21.03 | 135424 |
| 2024-07-11 | 17.63 | $19.61 | 184500 |
| 2024-07-10 | 17.07 | $18.66 | 155600 |
| 2024-07-09 | 16.69 | $18.61 | 71522 |
| 2024-07-08 | 16.47 | $18.38 | 233500 |
| 2024-07-05 | 16.23 | $18.05 | 145900 |
| 2024-07-03 | 16.36 | $17.66 | 104411 |
| 2024-07-02 | 16.75 | $17.54 | 252000 |
| 2024-07-01 | 17.03 | $17.69 | 104300 |
| 2024-06-28 | 17.39 | $17.29 | 1.2M |
| 2024-06-27 | 17.77 | $17.81 | 146500 |
| 2024-06-26 | 17.98 | $17.04 | 129336 |
| 2024-06-25 | 18.41 | $17.69 | 197636 |
| 2024-06-24 | 18.33 | $18.13 | 257500 |
| 2024-06-21 | 18.08 | $18.41 | 1.2M |
| 2024-06-20 | 18.00 | $18.06 | 240200 |
| 2024-06-18 | 17.69 | $18.32 | 224400 |
| 2024-06-17 | 17.18 | $18.44 | 133400 |
| 2024-06-14 | 16.53 | $18.54 | 127008 |
| 2024-06-13 | 15.85 | $18.63 | 207541 |
| 2024-06-12 | 15.20 | $18.71 | 114208 |
| 2024-06-11 | 14.03 | $18.97 | 186400 |
| 2024-06-10 | 12.99 | $17.79 | 338112 |
| 2024-06-07 | 12.01 | $15.58 | 57800 |
| 2024-06-06 | 12.12 | $15.04 | 163048 |
| 2024-06-05 | 12.24 | $16.13 | 179800 |
| 2024-06-04 | 12.63 | $14.68 | 190000 |
| 2024-06-03 | 12.98 | $15.08 | 65900 |
| 2024-05-31 | 13.57 | $15.29 | 124000 |
| 2024-05-30 | 14.25 | $15.51 | 151624 |
| 2024-05-29 | 14.84 | $15.49 | 252140 |
| 2024-05-28 | 15.60 | $15.39 | 155400 |
| 2024-05-24 | 16.35 | $15.70 | 214482 |
| 2024-05-23 | 17.14 | $15.72 | 436900 |
| 2024-05-22 | 17.91 | $18.41 | 116100 |
| 2024-05-21 | 17.03 | $18.64 | 189530 |
| 2024-05-20 | 16.10 | $18.59 | 130300 |
| 2024-05-17 | 15.50 | $16.35 | 168900 |
| 2024-05-16 | 15.54 | $16.53 | 329641 |
| 2024-05-15 | 15.86 | $15.84 | 97500 |
| 2024-05-14 | 16.52 | $15.72 | 70523 |
| 2024-05-13 | 17.29 | $15.91 | 233249 |
| 2024-05-10 | 18.08 | $15.73 | 161000 |
| 2024-05-09 | 18.95 | $15.40 | 115800 |
| 2024-05-08 | 19.87 | $16.18 | 181743 |
| 2024-05-07 | 20.49 | $16.43 | 189749 |
| 2024-05-06 | 20.98 | $16.18 | 287400 |
| 2024-05-03 | 21.50 | $16.46 | 203000 |
| 2024-05-02 | 21.97 | $16.41 | 188715 |
| 2024-05-01 | 22.53 | $15.81 | 91717 |
| 2024-04-30 | 23.22 | $15.87 | 376632 |
| 2024-04-29 | 23.95 | $16.50 | 348715 |
| 2024-04-26 | 24.63 | $15.72 | 200720 |
| 2024-04-25 | 25.59 | $15.45 | 171800 |
| 2024-04-24 | 26.47 | $15.86 | 117177 |
| 2024-04-23 | 27.53 | $15.92 | 120601 |
| 2024-04-22 | 28.45 | $15.89 | 123610 |
| 2024-04-19 | 29.57 | $16.02 | 81559 |
| 2024-04-18 | 30.65 | $17.49 | 85608 |
| 2024-04-17 | 31.42 | $17.70 | 84142 |
| 2024-04-16 | 31.90 | $19.92 | 60900 |
| 2024-04-15 | 31.51 | $20.44 | 68338 |
| 2024-04-12 | 30.75 | $21.89 | 58300 |
| 2024-04-11 | 29.61 | $21.73 | 52100 |
| 2024-04-10 | 28.41 | $21.03 | 90700 |
| 2024-04-09 | 27.25 | $20.51 | 49600 |
| 2024-04-08 | 26.09 | $20.42 | 61107 |
| 2024-04-05 | 24.87 | $20.33 | 51500 |
| 2024-04-04 | 23.59 | $20.53 | 80110 |
| 2024-04-03 | 22.16 | $21.22 | 390800 |
| 2024-04-02 | 20.66 | $21.01 | 79500 |
| 2024-04-01 | 19.54 | $21.01 | 99330 |
| 2024-03-28 | 18.36 | $22.33 | 153150 |
| 2024-03-27 | 16.98 | $21.81 | 339919 |
| 2024-03-26 | 15.79 | $16.74 | 106357 |
| 2024-03-25 | 15.66 | $16.32 | 172383 |
| 2024-03-22 | 15.73 | $16.20 | 67414 |
| 2024-03-21 | 15.81 | $15.05 | 46914 |
| 2024-03-20 | 16.34 | $15.48 | 70627 |
| 2024-03-19 | 16.90 | $14.53 | 72961 |
| 2024-03-18 | 17.31 | $15.29 | 64908 |
| 2024-03-15 | 17.53 | $15.81 | 119927 |
| 2024-03-14 | 17.77 | $16.47 | 99209 |
| 2024-03-13 | 16.96 | $16.85 | 194461 |
| 2024-03-12 | 15.70 | $16.09 | 104451 |
| 2024-03-11 | 14.58 | $17.65 | 703363 |
| 2024-03-08 | 12.87 | $14.86 | 61366 |
| 2024-03-07 | 13.21 | $14.81 | 7899 |
| 2024-03-06 | 13.86 | $14.62 | 10939 |
| 2024-03-05 | 14.36 | $15.29 | 6898 |
| 2024-03-04 | 14.17 | $15.71 | 6942 |
| 2024-03-01 | 13.54 | $16.04 | 15525 |
| 2024-02-29 | 12.51 | $16.04 | 26191 |
| 2024-02-28 | 11.56 | $15.52 | 16240 |
| 2024-02-27 | 11.01 | $14.96 | 7268 |
| 2024-02-26 | 10.98 | $14.34 | 40252 |
| 2024-02-23 | 10.96 | $14.20 | 7673 |
| 2024-02-22 | 11.45 | $14.34 | 5908 |
| 2024-02-21 | 11.92 | $14.20 | 7114 |
| 2024-02-20 | 12.39 | $13.96 | 7974 |
| 2024-02-16 | 12.96 | $14.39 | 5878 |
| 2024-02-15 | 13.30 | $14.29 | 7837 |
| 2024-02-14 | 13.69 | $13.72 | 16171 |
| 2024-02-13 | 14.27 | $13.35 | 8934 |
| 2024-02-12 | 15.00 | $14.06 | 12442 |
| 2024-02-09 | 15.11 | $14.29 | 10577 |
| 2024-02-08 | 15.09 | $14.29 | 11104 |
| 2024-02-07 | 15.19 | $13.82 | 14379 |
| 2024-02-06 | 15.72 | $13.06 | 13894 |
| 2024-02-05 | 16.27 | $12.40 | 11446 |
| 2024-02-02 | 16.09 | $12.54 | 16288 |
| 2024-02-01 | 16.03 | $12.64 | 13863 |
| 2024-01-31 | 16.10 | $12.87 | 6808 |
| 2024-01-30 | 16.44 | $13.72 | 19884 |
| 2024-01-29 | 16.79 | $13.77 | 3766 |
| 2024-01-26 | 17.16 | $13.91 | 7837 |
| 2024-01-25 | 17.48 | $14.15 | 3910 |
| 2024-01-24 | 17.49 | $13.68 | 55231 |
| 2024-01-23 | 17.50 | $14.53 | 70557 |
| 2024-01-22 | 16.60 | $13.39 | 10410 |
| 2024-01-19 | 16.60 | $13.16 | 5069 |
| 2024-01-18 | 16.84 | $13.16 | 8875 |
| 2024-01-17 | 17.21 | $13.06 | 11650 |
| 2024-01-16 | 17.60 | $13.16 | 26638 |
| 2024-01-12 | 18.07 | $12.97 | 13911 |
| 2024-01-11 | 18.33 | $13.20 | 9349 |
| 2024-01-10 | 18.43 | $13.58 | 10257 |
| 2024-01-09 | 18.32 | $13.35 | 26083 |
| 2024-01-08 | 18.21 | $13.01 | 32582 |
| 2024-01-05 | 18.42 | $13.06 | 45518 |
| 2024-01-04 | 18.69 | $12.35 | 10690 |
| 2024-01-03 | 19.33 | $12.59 | 13057 |
| 2024-01-02 | 19.63 | $12.49 | 19784 |
| 2023-12-29 | 20.10 | $12.40 | 19231 |
| 2023-12-28 | 19.75 | $12.59 | 44016 |
| 2023-12-27 | 19.46 | $11.97 | 55018 |
| 2023-12-26 | 19.65 | $11.36 | 28106 |
| 2023-12-22 | 20.58 | $11.31 | 20040 |
| 2023-12-21 | 21.56 | $11.12 | 72439 |
| 2023-12-20 | 21.81 | $10.84 | 47341 |
| 2023-12-19 | 22.16 | $10.84 | 60692 |
| 2023-12-18 | 22.28 | $11.03 | 19012 |
| 2023-12-15 | 22.21 | $10.65 | 77878 |
| 2023-12-14 | 21.97 | $10.84 | 22341 |
| 2023-12-13 | 21.94 | $10.93 | 40951 |
| 2023-12-12 | 21.90 | $10.60 | 48086 |
| 2023-12-11 | 21.77 | $10.65 | 31934 |
| 2023-12-08 | 21.15 | $10.65 | 36974 |
| 2023-12-07 | 20.57 | $10.74 | 20859 |
| 2023-12-06 | 19.97 | $10.79 | 56602 |
| 2023-12-05 | 19.48 | $10.89 | 32085 |
| 2023-12-04 | 18.66 | $10.79 | 22436 |
| 2023-12-01 | 18.30 | $10.70 | 16512 |
| 2023-11-30 | 17.76 | $10.74 | 19847 |
| 2023-11-29 | 17.19 | $10.70 | 12265 |
| 2023-11-28 | 16.71 | $10.70 | 17211 |
| 2023-11-27 | 16.21 | $11.17 | 8593 |
| 2023-11-24 | 16.13 | $11.12 | 4037 |
| 2023-11-22 | 16.05 | $10.98 | 7353 |
| 2023-11-21 | 15.72 | $10.98 | 14006 |
| 2023-11-20 | 15.50 | $11.12 | 15972 |
| 2023-11-17 | 15.00 | $11.03 | 16285 |
| 2023-11-16 | 14.13 | $10.67 | 17448 |
| 2023-11-15 | 12.94 | $10.65 | 128738 |
| 2023-11-14 | 11.69 | $11.03 | 12921 |
| 2023-11-13 | 11.56 | $10.89 | 41425 |
| 2023-11-10 | 11.18 | $11.07 | 9096 |
| 2023-11-09 | 10.94 | $11.03 | 22439 |
| 2023-11-08 | 10.80 | $11.22 | 12992 |
| 2023-11-07 | 10.85 | $11.41 | 12290 |
| 2023-11-06 | 11.02 | $11.41 | 35367 |
| 2023-11-03 | 11.21 | $10.89 | 31715 |
| 2023-11-02 | 11.73 | $11.36 | 18135 |
| 2023-11-01 | 12.04 | $11.64 | 5469 |
| 2023-10-31 | 11.71 | $11.78 | 18997 |
| 2023-10-30 | 11.37 | $11.26 | 13501 |
| 2023-10-27 | 11.84 | $11.12 | 6177 |
| 2023-10-26 | 11.76 | $11.31 | 5139 |
| 2023-10-25 | 11.68 | $10.79 | 10483 |
| 2023-10-24 | 11.78 | $11.31 | 8277 |
| 2023-10-23 | 11.42 | $11.17 | 5748 |
| 2023-10-20 | 11.21 | $11.19 | 9243 |
| 2023-10-19 | 10.92 | $11.12 | 9855 |
| 2023-10-18 | 11.14 | $11.24 | 6200 |
| 2023-10-17 | 11.19 | $11.45 | 13232 |
| 2023-10-16 | 11.25 | $11.69 | 7707 |
| 2023-10-13 | 11.36 | $11.31 | 6759 |
| 2023-10-12 | 11.90 | $11.26 | 7307 |
| 2023-10-11 | 12.52 | $11.50 | 5158 |
| 2023-10-10 | 12.64 | $11.64 | 11567 |
| 2023-10-09 | 12.76 | $11.31 | 19181 |
| 2023-10-06 | 13.37 | $11.17 | 19355 |
| 2023-10-05 | 14.01 | $11.45 | 8577 |
| 2023-10-04 | 14.27 | $11.64 | 21753 |
| 2023-10-03 | 14.54 | $11.69 | 12771 |
| 2023-10-02 | 15.07 | $11.36 | 10796 |
| 2023-09-29 | 15.26 | $11.74 | 9441 |
| 2023-09-28 | 15.46 | $11.22 | 71480 |
| 2023-09-27 | 15.67 | $11.97 | 8783 |
| 2023-09-26 | 14.95 | $11.74 | 12602 |
| 2023-09-25 | 14.20 | $12.12 | 32691 |
| 2023-09-22 | 13.40 | $11.26 | 57386 |
| 2023-09-21 | 13.56 | $11.22 | 7614 |
| 2023-09-20 | 13.64 | $11.36 | 9591 |
| 2023-09-19 | 13.43 | $11.60 | 15585 |
| 2023-09-18 | 13.21 | $11.31 | 51272 |
| 2023-09-15 | 13.03 | $10.89 | 39066 |
| 2023-09-14 | 13.33 | $10.51 | 7686 |
| 2023-09-13 | 13.77 | $10.36 | 13911 |
| 2023-09-12 | 13.70 | $10.51 | 6628 |
| 2023-09-11 | 13.69 | $10.32 | 5938 |
| 2023-09-08 | 13.68 | $10.51 | 11131 |
| 2023-09-07 | 13.51 | $10.55 | 9906 |
| 2023-09-06 | 13.43 | $10.51 | 12199 |
| 2023-09-05 | 13.35 | $10.60 | 15089 |
| 2023-09-01 | 12.83 | $10.65 | 8535 |
| 2023-08-31 | 12.32 | $10.51 | 10657 |
| 2023-08-30 | 11.79 | $10.74 | 9617 |
| 2023-08-29 | 11.61 | $10.93 | 10232 |
| 2023-08-28 | 11.69 | $11.41 | 7737 |
| 2023-08-25 | 12.21 | $11.64 | 22380 |
| 2023-08-24 | 12.76 | $11.17 | 21476 |
| 2023-08-23 | 12.41 | $10.84 | 33585 |
| 2023-08-22 | 12.05 | $10.79 | 19605 |
| 2023-08-21 | 11.67 | $10.89 | 48710 |
| 2023-08-18 | 11.27 | $11.97 | 5720 |
| 2023-08-17 | 11.59 | $12.02 | 10360 |
| 2023-08-16 | 12.14 | $11.83 | 22209 |
| 2023-08-15 | 12.65 | $11.60 | 41190 |
| 2023-08-14 | 13.19 | $11.97 | 9653 |
| 2023-08-11 | 13.21 | $12.54 | 8386 |
| 2023-08-10 | 13.08 | $12.45 | 7510 |
| 2023-08-09 | 12.79 | $12.35 | 6658 |
| 2023-08-08 | 12.83 | $12.26 | 6812 |
| 2023-08-07 | 12.97 | $12.35 | 9338 |
| 2023-08-04 | 12.89 | $12.54 | 15551 |
| 2023-08-03 | 12.72 | $12.16 | 23108 |
| 2023-08-02 | 13.05 | $12.09 | 20344 |
| 2023-08-01 | 13.69 | $11.88 | 6491 |
| 2023-07-31 | 14.27 | $11.97 | 12617 |
| 2023-07-28 | 14.87 | $11.93 | 13877 |
| 2023-07-27 | 14.63 | $11.78 | 14189 |
| 2023-07-26 | 14.39 | $12.16 | 12214 |
| 2023-07-25 | 14.33 | $11.97 | 14945 |
| 2023-07-24 | 14.28 | $12.64 | 7754 |
| 2023-07-21 | 14.90 | $12.73 | 16546 |
| 2023-07-20 | 15.68 | $13.06 | 20416 |
| 2023-07-19 | 16.30 | $12.87 | 9931 |
| 2023-07-18 | 17.02 | $12.64 | 9327 |
| 2023-07-17 | 17.77 | $13.11 | 19872 |
| 2023-07-14 | 18.62 | $12.45 | 14169 |
| 2023-07-13 | 18.65 | $12.45 | 8066 |
| 2023-07-12 | 18.79 | $12.78 | 13621 |
| 2023-07-11 | 19.21 | $12.68 | 5803 |
| 2023-07-10 | 19.64 | $12.97 | 10709 |
| 2023-07-07 | 20.13 | $12.97 | 16295 |
| 2023-07-06 | 20.64 | $12.68 | 21631 |
| 2023-07-05 | 20.93 | $12.45 | 18608 |
| 2023-07-03 | 21.18 | $12.54 | 5022 |
| 2023-06-30 | 20.92 | $12.31 | 36628 |
| 2023-06-29 | 20.39 | $12.26 | 11722 |
| 2023-06-28 | 19.89 | $12.49 | 10988 |
| 2023-06-27 | 19.36 | $12.54 | 16865 |
| 2023-06-26 | 18.95 | $12.54 | 25099 |
| 2023-06-23 | 18.27 | $12.59 | 469596 |
| 2023-06-22 | 17.55 | $13.06 | 16268 |
| 2023-06-21 | 17.12 | $13.54 | 18739 |
| 2023-06-20 | 16.66 | $13.63 | 17291 |
| 2023-06-16 | 16.37 | $13.11 | 13983 |
| 2023-06-15 | 15.79 | $13.77 | 10695 |
| 2023-06-14 | 15.64 | $13.72 | 16075 |
| 2023-06-13 | 15.25 | $13.44 | 10244 |
| 2023-06-12 | 15.09 | $13.91 | 10772 |
| 2023-06-09 | 14.93 | $13.44 | 7187 |
| 2023-06-08 | 15.01 | $14.01 | 6774 |
| 2023-06-07 | 15.46 | $13.91 | 9200 |
| 2023-06-06 | 15.92 | $14.01 | 13569 |
| 2023-06-05 | 16.40 | $13.96 | 7768 |
| 2023-06-02 | 16.96 | $14.06 | 15282 |
| 2023-06-01 | 17.54 | $13.82 | 10028 |
| 2023-05-31 | 18.32 | $13.44 | 8026 |
| 2023-05-30 | 19.18 | $13.11 | 6526 |
| 2023-05-26 | 19.72 | $12.64 | 5257 |
| 2023-05-25 | 20.08 | $12.54 | 6468 |
| 2023-05-24 | 20.45 | $13.68 | 9204 |
| 2023-05-23 | 21.42 | $13.82 | 29545 |
| 2023-05-22 | 22.33 | $13.96 | 23905 |
| 2023-05-19 | 23.32 | $13.54 | 7392 |
| 2023-05-18 | 24.49 | $13.54 | 11963 |
| 2023-05-17 | 25.68 | $13.91 | 15032 |
| 2023-05-16 | 26.48 | $14.20 | 8929 |
| 2023-05-15 | 27.09 | $15.00 | 17952 |
| 2023-05-12 | 27.60 | $14.15 | 13542 |
| 2023-05-11 | 28.47 | $14.62 | 9554 |
| 2023-05-10 | 28.63 | $14.67 | 10552 |
| 2023-05-09 | 28.79 | $14.67 | 11876 |
| 2023-05-08 | 28.76 | $15.24 | 7925 |
| 2023-05-05 | 27.89 | $16.00 | 18771 |
| 2023-05-04 | 26.86 | $15.43 | 12488 |
| 2023-05-03 | 26.13 | $15.10 | 17235 |
| 2023-05-02 | 25.36 | $15.48 | 35383 |
| 2023-05-01 | 24.25 | $15.24 | 18491 |
| 2023-04-28 | 23.26 | $15.10 | 25106 |
| 2023-04-27 | 22.23 | $14.48 | 38574 |
| 2023-04-26 | 21.55 | $13.82 | 32771 |
| 2023-04-25 | 21.06 | $13.35 | 33337 |
| 2023-04-24 | 20.32 | $14.01 | 10637 |
| 2023-04-21 | 19.90 | $13.20 | 12918 |
| 2023-04-20 | 19.58 | $13.82 | 11029 |
| 2023-04-19 | 18.65 | $13.80 | 28685 |
| 2023-04-18 | 17.68 | $13.11 | 94888 |
| 2023-04-17 | 17.07 | $11.93 | 25870 |
| 2023-04-14 | 17.42 | $11.78 | 19277 |
| 2023-04-13 | 17.61 | $11.90 | 68311 |
| 2023-04-12 | 17.82 | $11.69 | 30603 |
| 2023-04-11 | 18.30 | $12.07 | 6736 |
| 2023-04-10 | 18.27 | $11.83 | 8628 |
| 2023-04-06 | 18.27 | $11.97 | 5310 |
| 2023-04-05 | 18.19 | $11.83 | 21415 |
| 2023-04-04 | 18.32 | $11.74 | 18177 |
| 2023-04-03 | 17.96 | $11.97 | 9680 |
| 2023-03-31 | 17.82 | $11.60 | 8046 |
| 2023-03-30 | 17.88 | $11.41 | 15860 |
| 2023-03-29 | 18.04 | $11.50 | 5181 |
| 2023-03-28 | 18.05 | $11.60 | 6612 |
| 2023-03-27 | 18.07 | $11.45 | 12239 |
| 2023-03-24 | 18.09 | $11.60 | 8425 |
| 2023-03-23 | 18.44 | $10.96 | 7634 |
| 2023-03-22 | 18.90 | $11.07 | 25818 |
| 2023-03-21 | 19.38 | $11.03 | 12763 |
| 2023-03-20 | 19.46 | $11.50 | 12938 |
| 2023-03-17 | 19.87 | $11.64 | 15232 |
| 2023-03-16 | 19.90 | $11.69 | 6697 |
| 2023-03-15 | 19.93 | $11.41 | 11867 |
| 2023-03-14 | 20.09 | $11.83 | 13656 |
| 2023-03-13 | 20.13 | $11.64 | 33616 |
| 2023-03-10 | 20.18 | $11.36 | 28880 |
| 2023-03-09 | 20.57 | $11.97 | 66226 |
| 2023-03-08 | 20.18 | $12.31 | 51433 |
| 2023-03-07 | 19.81 | $11.97 | 8739 |
| 2023-03-06 | 19.58 | $11.93 | 7332 |
| 2023-03-03 | 19.34 | $12.54 | 140384 |
| 2023-03-02 | 19.08 | $12.49 | 14405 |
| 2023-03-01 | 18.16 | $12.73 | 40693 |
| 2023-02-28 | 17.18 | $12.45 | 25189 |
| 2023-02-27 | 16.46 | $11.78 | 51447 |
| 2023-02-24 | 16.08 | $11.93 | 67667 |
| 2023-02-23 | 15.68 | $12.07 | 291018 |
| 2023-02-22 | 15.26 | $10.41 | 65535 |
| 2023-02-21 | 15.86 | $10.32 | 15882 |
| 2023-02-17 | 16.49 | $11.12 | 9294 |
| 2023-02-16 | 17.00 | $10.93 | 7426 |
| 2023-02-15 | 17.64 | $10.55 | 9674 |
| 2023-02-14 | 18.57 | $10.46 | 33740 |
| 2023-02-13 | 19.51 | $10.70 | 12145 |
| 2023-02-10 | 20.32 | $10.60 | 24751 |
| 2023-02-09 | 21.18 | $10.79 | 21566 |
| 2023-02-08 | 21.89 | $10.51 | 21796 |
| 2023-02-07 | 22.53 | $10.55 | 12059 |
| 2023-02-06 | 23.21 | $10.32 | 22033 |
| 2023-02-03 | 23.61 | $9.80 | 7928 |
| 2023-02-02 | 24.04 | $10.32 | 19470 |
| 2023-02-01 | 24.91 | $10.65 | 10337 |
| 2023-01-31 | 25.42 | $10.18 | 24214 |
| 2023-01-30 | 25.90 | $9.23 | 15227 |
| 2023-01-27 | 25.52 | $9.18 | 17012 |
| 2023-01-26 | 25.02 | $9.13 | 14047 |
| 2023-01-25 | 24.43 | $9.04 | 17771 |
| 2023-01-24 | 23.76 | $9.09 | 19076 |
| 2023-01-23 | 23.07 | $9.18 | 16348 |
| 2023-01-20 | 22.38 | $9.13 | 22327 |
| 2023-01-19 | 21.62 | $9.18 | 27763 |
| 2023-01-18 | 20.83 | $9.47 | 31160 |
| 2023-01-17 | 19.99 | $9.70 | 19741 |
| 2023-01-13 | 19.33 | $9.51 | 28828 |
| 2023-01-12 | 18.55 | $9.89 | 42207 |
| 2023-01-11 | 17.73 | $9.09 | 9955 |
| 2023-01-10 | 16.09 | $8.94 | 81715 |
| 2023-01-09 | 14.37 | $9.06 | 72389 |
| 2023-01-06 | 12.53 | $8.76 | 694212 |
| 2023-01-05 | 10.47 | $14.48 | 102874 |
| 2023-01-04 | 11.00 | $15.00 | 10771 |
| 2023-01-03 | 11.17 | $15.19 | 14769 |
| 2022-12-30 | 11.14 | $15.71 | 9522 |
| 2022-12-29 | 11.25 | $15.24 | 12333 |
| 2022-12-28 | 11.68 | $14.34 | 9581 |
| 2022-12-27 | 11.73 | $13.44 | 24518 |
| 2022-12-23 | 11.33 | $13.35 | 16563 |
| 2022-12-22 | 10.98 | $13.49 | 15637 |
| 2022-12-21 | 10.36 | $13.77 | 6703 |
| 2022-12-20 | 9.96 | $13.77 | 88243 |
| 2022-12-19 | 9.53 | $13.87 | 12186 |
| 2022-12-16 | 9.12 | $14.48 | 13443 |
| 2022-12-15 | 8.80 | $14.34 | 9297 |
| 2022-12-14 | 8.82 | $15.14 | 11496 |
| 2022-12-13 | 9.14 | $15.10 | 4981 |
| 2022-12-12 | 9.10 | $15.00 | 9872 |
| 2022-12-09 | 9.06 | $15.62 | 5334 |
| 2022-12-08 | 9.47 | $16.04 | 11606 |
| 2022-12-07 | 9.75 | $16.23 | 6260 |
| 2022-12-06 | 10.04 | $16.56 | 9300 |
| 2022-12-05 | 9.74 | $16.99 | 9982 |
| 2022-12-02 | 9.43 | $16.56 | 6865 |
| 2022-12-01 | 9.44 | $16.23 | 17308 |
| 2022-11-30 | 9.46 | $16.71 | 22065 |
| 2022-11-29 | 9.29 | $16.00 | 5227 |
| 2022-11-28 | 9.57 | $16.09 | 10145 |
| 2022-11-25 | 9.86 | $16.00 | 10033 |
| 2022-11-23 | 10.26 | $16.56 | 22247 |
| 2022-11-22 | 10.23 | $16.80 | 27863 |
| 2022-11-21 | 10.07 | $16.56 | 13644 |
| 2022-11-18 | 9.70 | $16.99 | 29325 |
| 2022-11-17 | 9.32 | $16.80 | 46991 |
| 2022-11-16 | 8.91 | $16.56 | 17458 |
| 2022-11-15 | 8.93 | $16.71 | 14523 |
| 2022-11-14 | 8.95 | $16.42 | 14614 |
| 2022-11-11 | 8.97 | $16.14 | 439970 |
| 2022-11-10 | 8.67 | $16.09 | 20188 |
| 2022-11-09 | 8.34 | $15.62 | 16991 |
| 2022-11-08 | 8.75 | $15.33 | 9048 |
| 2022-11-07 | 9.18 | $15.10 | 17499 |
| 2022-11-04 | 9.63 | $16.09 | 21701 |
| 2022-11-03 | 9.69 | $16.09 | 8408 |
| 2022-11-02 | 10.02 | $16.56 | 19166 |
| 2022-11-01 | 10.37 | $16.56 | 12288 |
| 2022-10-31 | 10.48 | $16.61 | 25234 |
| 2022-10-28 | 10.47 | $16.99 | 7592 |
| 2022-10-27 | 10.45 | $17.09 | 23380 |
| 2022-10-26 | 10.16 | $16.75 | 53623 |
| 2022-10-25 | 9.85 | $16.66 | 57272 |
| 2022-10-24 | 9.53 | $15.19 | 4071 |
| 2022-10-21 | 9.86 | $15.38 | 52088 |
| 2022-10-20 | 10.20 | $15.57 | 14677 |
| 2022-10-19 | 10.47 | $15.43 | 12480 |
| 2022-10-18 | 10.94 | $15.81 | 14700 |
| 2022-10-17 | 11.01 | $15.67 | 13869 |
| 2022-10-14 | 11.27 | $14.48 | 8453 |
| 2022-10-13 | 11.81 | $15.05 | 11747 |
| 2022-10-12 | 12.21 | $15.00 | 7704 |
| 2022-10-11 | 12.75 | $14.91 | 16461 |
| 2022-10-10 | 13.32 | $14.48 | 7221 |
| 2022-10-07 | 13.72 | $15.14 | 14685 |
| 2022-10-06 | 14.42 | $15.85 | 4761 |
| 2022-10-05 | 14.63 | $15.95 | 10685 |
| 2022-10-04 | 14.85 | $16.47 | 16885 |
| 2022-10-03 | 14.78 | $15.71 | 18985 |
| 2022-09-30 | 15.05 | $15.00 | 14982 |
| 2022-09-29 | 15.37 | $14.53 | 4797 |
| 2022-09-28 | 16.17 | $14.86 | 10880 |
| 2022-09-27 | 17.01 | $14.06 | 10582 |
| 2022-09-26 | 17.36 | $13.91 | 16481 |
| 2022-09-23 | 17.83 | $14.53 | 69775 |
| 2022-09-22 | 18.21 | $14.25 | 36631 |
| 2022-09-21 | 18.61 | $14.72 | 26222 |
| 2022-09-20 | 19.56 | $15.52 | 9874 |
| 2022-09-19 | 20.34 | $15.76 | 13062 |
| 2022-09-16 | 21.04 | $16.28 | 69607 |
| 2022-09-15 | 21.30 | $17.37 | 52038 |
| 2022-09-14 | 21.30 | $17.09 | 20444 |
| 2022-09-13 | 21.05 | $17.70 | 42759 |
| 2022-09-12 | 20.78 | $16.52 | 24288 |
| 2022-09-09 | 21.22 | $16.28 | 12034 |
| 2022-09-08 | 21.53 | $16.28 | 22790 |
| 2022-09-07 | 22.00 | $15.85 | 56964 |
| 2022-09-06 | 22.79 | $15.24 | 23413 |
| 2022-09-02 | 23.63 | $15.67 | 44977 |
| 2022-09-01 | 24.69 | $15.62 | 15427 |
| 2022-08-31 | 25.90 | $15.67 | 12680 |
| 2022-08-30 | 26.83 | $15.90 | 19643 |
| 2022-08-29 | 27.70 | $16.71 | 20998 |
| 2022-08-26 | 28.17 | $17.61 | 19699 |
| 2022-08-25 | 28.32 | $18.55 | 105790 |
| 2022-08-24 | 28.11 | $18.69 | 19021 |
| 2022-08-23 | 27.89 | $17.84 | 17971 |
| 2022-08-22 | 28.04 | $17.04 | 28138 |
| 2022-08-19 | 28.53 | $16.90 | 21616 |
| 2022-08-18 | 28.75 | $18.08 | 31635 |
| 2022-08-17 | 28.16 | $19.69 | 64293 |
| 2022-08-16 | 26.72 | $19.55 | 21625 |
| 2022-08-15 | 25.34 | $20.07 | 45029 |
| 2022-08-12 | 23.80 | $19.21 | 54578 |
| 2022-08-11 | 22.19 | $18.79 | 47979 |
| 2022-08-10 | 20.91 | $17.89 | 47848 |
| 2022-08-09 | 20.05 | $17.46 | 39687 |
| 2022-08-08 | 19.47 | $17.09 | 43635 |
| 2022-08-05 | 18.86 | $17.04 | 36826 |
| 2022-08-04 | 18.54 | $16.47 | 40283 |
| 2022-08-03 | 18.50 | $15.71 | 38690 |
| 2022-08-02 | 18.64 | $15.00 | 27440 |
| 2022-08-01 | 19.36 | $14.29 | 22605 |
| 2022-07-29 | 19.78 | $14.91 | 19571 |
| 2022-07-28 | 20.27 | $14.86 | 28447 |
| 2022-07-27 | 20.79 | $15.05 | 27439 |
| 2022-07-26 | 21.31 | $15.00 | 24649 |
| 2022-07-25 | 21.59 | $15.19 | 20470 |
| 2022-07-22 | 21.89 | $15.24 | 37000 |
| 2022-07-21 | 22.03 | $15.57 | 35310 |
| 2022-07-20 | 21.94 | $15.71 | 58319 |
| 2022-07-19 | 21.64 | $15.29 | 38426 |
| 2022-07-18 | 21.66 | $14.77 | 52268 |
| 2022-07-15 | 21.67 | $15.67 | 30963 |
| 2022-07-14 | 20.95 | $15.67 | 61167 |
| 2022-07-13 | 20.20 | $16.56 | 73706 |
| 2022-07-12 | 19.40 | $16.14 | 67846 |
| 2022-07-11 | 18.84 | $15.05 | 91736 |
| 2022-07-08 | 18.53 | $15.67 | 96289 |
| 2022-07-07 | 18.20 | $14.72 | 79921 |
| 2022-07-06 | 18.06 | $14.25 | 71286 |
| 2022-07-05 | 18.14 | $14.15 | 76194 |
| 2022-07-01 | 18.32 | $13.35 | 70330 |
| 2022-06-30 | 19.03 | $13.01 | 105262 |
| 2022-06-29 | 19.72 | $13.25 | 86564 |
| 2022-06-28 | 20.43 | $13.58 | 89495 |
| 2022-06-27 | 21.19 | $13.20 | 108558 |
| 2022-06-24 | 21.98 | $13.35 | 555498 |
| 2022-06-23 | 23.13 | $12.64 | 92744 |
| 2022-06-22 | 24.04 | $12.21 | 91134 |
| 2022-06-21 | 25.00 | $12.02 | 135513 |
| 2022-06-17 | 25.74 | $11.36 | 141396 |
| 2022-06-16 | 26.33 | $10.13 | 93794 |
| 2022-06-15 | 26.25 | $11.03 | 67753 |
| 2022-06-14 | 26.34 | $10.79 | 49659 |
| 2022-06-13 | 26.43 | $10.89 | 74027 |
| 2022-06-10 | 26.57 | $11.45 | 80125 |
| 2022-06-09 | 26.92 | $12.40 | 99283 |
| 2022-06-08 | 27.51 | $12.26 | 77751 |
| 2022-06-07 | 28.15 | $12.64 | 81937 |
| 2022-06-06 | 28.75 | $11.78 | 114031 |
| 2022-06-03 | 29.01 | $11.31 | 118142 |
| 2022-06-02 | 29.12 | $10.79 | 51638 |
| 2022-06-01 | 28.88 | $10.70 | 96577 |
| 2022-05-31 | 28.68 | $11.12 | 72600 |
| 2022-05-27 | 28.54 | $11.07 | 63097 |
| 2022-05-26 | 28.38 | $10.70 | 54150 |
| 2022-05-25 | 28.19 | $10.36 | 66178 |
| 2022-05-24 | 27.70 | $10.22 | 67028 |
| 2022-05-23 | 27.21 | $10.79 | 84179 |
| 2022-05-20 | 26.81 | $10.79 | 142065 |
| 2022-05-19 | 26.39 | $10.84 | 102738 |
| 2022-05-18 | 26.10 | $11.17 | 56326 |
| 2022-05-17 | 25.84 | $12.40 | 66821 |
| 2022-05-16 | 25.65 | $11.74 | 137156 |
| 2022-05-13 | 25.47 | $12.31 | 174293 |
| 2022-05-12 | 25.27 | $10.79 | 438058 |
| 2022-05-11 | 24.49 | $10.89 | 318017 |
| 2022-05-10 | 23.75 | $13.35 | 235757 |
| 2022-05-09 | 23.32 | $14.91 | 84646 |
| 2022-05-06 | 23.17 | $18.50 | 49617 |
| 2022-05-05 | 23.69 | $19.69 | 37076 |
| 2022-05-04 | 24.56 | $21.01 | 65585 |
| 2022-05-03 | 25.48 | $19.78 | 121885 |
| 2022-05-02 | 26.00 | $18.98 | 87266 |
| 2022-04-29 | 26.43 | $19.03 | 28514 |
| 2022-04-28 | 27.02 | $20.21 | 65833 |
| 2022-04-27 | 27.64 | $19.03 | 54917 |
| 2022-04-26 | 27.91 | $18.55 | 125876 |
| 2022-04-25 | 28.19 | $20.21 | 45724 |
| 2022-04-22 | 28.54 | $18.93 | 106494 |
| 2022-04-21 | 28.44 | $18.27 | 35318 |
| 2022-04-20 | 28.33 | $18.93 | 73891 |
| 2022-04-19 | 28.04 | $18.88 | 74536 |
| 2022-04-18 | 27.63 | $18.65 | 33762 |
| 2022-04-14 | 27.27 | $20.30 | 114155 |
| 2022-04-13 | 27.13 | $19.64 | 24133 |
| 2022-04-12 | 26.40 | $19.12 | 83233 |
| 2022-04-11 | 25.64 | $19.31 | 75197 |
| 2022-04-08 | 24.67 | $19.59 | 40760 |
| 2022-04-07 | 23.79 | $20.63 | 60540 |
| 2022-04-06 | 22.92 | $21.16 | 46665 |
| 2022-04-05 | 22.12 | $22.76 | 74351 |
| 2022-04-04 | 21.46 | $24.33 | 19723 |
| 2022-04-01 | 20.96 | $24.75 | 35433 |
| 2022-03-31 | 20.38 | $24.14 | 47901 |
| 2022-03-30 | 19.79 | $24.28 | 46724 |
| 2022-03-29 | 19.19 | $24.75 | 53875 |
| 2022-03-28 | 18.59 | $24.85 | 44339 |
| 2022-03-25 | 17.96 | $25.51 | 41028 |
| 2022-03-24 | 17.43 | $25.89 | 62597 |
| 2022-03-23 | 16.87 | $26.65 | 112499 |
| 2022-03-22 | 16.42 | $29.15 | 191184 |
| 2022-03-21 | 15.94 | $32.61 | 99933 |
| 2022-03-18 | 16.01 | $38.43 | 343771 |
| 2022-03-17 | 16.64 | $40.89 | 69148 |
| 2022-03-16 | 16.86 | $38.71 | 59217 |
| 2022-03-15 | 16.64 | $37.20 | 18326 |
| 2022-03-14 | 16.41 | $38.52 | 16440 |
| 2022-03-11 | 16.41 | $40.99 | 13852 |
| 2022-03-10 | 16.88 | $43.26 | 18608 |
| 2022-03-09 | 17.20 | $42.55 | 10670 |
| 2022-03-08 | 17.49 | $40.18 | 18406 |
| 2022-03-07 | 17.79 | $40.51 | 26767 |
| 2022-03-04 | 17.61 | $38.67 | 17426 |
| 2022-03-03 | 17.04 | $38.00 | 14523 |
| 2022-03-02 | 16.49 | $39.80 | 15011 |
| 2022-03-01 | 16.14 | $39.66 | 18800 |
| 2022-02-28 | 15.84 | $43.54 | 19850 |
| 2022-02-25 | 15.75 | $43.97 | 38257 |
| 2022-02-24 | 15.54 | $43.35 | 24099 |
| 2022-02-23 | 15.24 | $41.22 | 24044 |
| 2022-02-22 | 15.06 | $40.89 | 23823 |
| 2022-02-18 | 14.84 | $42.50 | 40840 |
| 2022-02-17 | 14.80 | $52.01 | 15840 |
| 2022-02-16 | 15.02 | $52.15 | 26133 |
| 2022-02-15 | 15.26 | $51.73 | 23571 |
| 2022-02-14 | 15.65 | $48.37 | 17122 |
| 2022-02-11 | 16.42 | $48.51 | 16275 |
| 2022-02-10 | 17.25 | $48.23 | 15454 |
| 2022-02-09 | 18.11 | $49.74 | 19689 |
| 2022-02-08 | 18.93 | $47.80 | 23586 |
| 2022-02-07 | 19.51 | $45.86 | 13227 |
| 2022-02-04 | 19.87 | $44.91 | 22315 |
| 2022-02-03 | 20.15 | $43.02 | 12522 |
| 2022-02-02 | 20.36 | $43.59 | 21200 |
| 2022-02-01 | 20.66 | $45.34 | 14607 |
| 2022-01-31 | 21.07 | $44.20 | 19780 |
| 2022-01-28 | 21.13 | $39.94 | 23511 |
| 2022-01-27 | 20.46 | $38.43 | 32363 |
| 2022-01-26 | 19.95 | $41.17 | 47629 |
| 2022-01-25 | 19.75 | $42.17 | 33390 |
| 2022-01-24 | 19.42 | $43.30 | 56007 |
| 2022-01-21 | 19.07 | $42.41 | 74775 |
| 2022-01-20 | 18.39 | $42.36 | 48477 |
| 2022-01-19 | 17.80 | $42.45 | 53568 |
| 2022-01-18 | 17.18 | $41.03 | 77716 |
| 2022-01-14 | 16.52 | $47.61 | 39086 |
| 2022-01-13 | 16.31 | $47.42 | 40460 |
| 2022-01-12 | 16.19 | $52.58 | 32835 |
| 2022-01-11 | 16.71 | $52.63 | 14364 |
| 2022-01-10 | 17.06 | $51.26 | 16710 |
| 2022-01-07 | 17.49 | $52.53 | 13652 |
| 2022-01-06 | 18.15 | $52.49 | 27520 |
| 2022-01-05 | 18.84 | $54.43 | 42500 |
| 2022-01-04 | 19.52 | $60.20 | 16899 |
| 2022-01-03 | 19.43 | $61.81 | 27450 |
| 2021-12-31 | 19.41 | $58.83 | 24954 |
| 2021-12-30 | 19.33 | $58.92 | 32695 |
| 2021-12-29 | 19.52 | $54.24 | 30898 |
| 2021-12-28 | 20.30 | $55.89 | 90494 |
| 2021-12-27 | 20.95 | $54.66 | 16838 |
| 2021-12-23 | 21.93 | $54.76 | 42144 |
| 2021-12-22 | 22.73 | $55.37 | 76614 |
| 2021-12-21 | 23.57 | $51.87 | 17621 |
| 2021-12-20 | 24.57 | $50.64 | 43749 |
| 2021-12-17 | 25.62 | $55.14 | 131160 |
| 2021-12-16 | 26.92 | $51.54 | 29277 |
| 2021-12-15 | 28.21 | $52.15 | 43864 |
| 2021-12-14 | 29.41 | $49.03 | 30470 |
| 2021-12-13 | 30.42 | $50.55 | 21989 |
| 2021-12-10 | 31.55 | $50.36 | 21648 |
| 2021-12-09 | 32.97 | $53.24 | 33590 |
| 2021-12-08 | 34.23 | $52.91 | 39811 |
| 2021-12-07 | 35.45 | $48.08 | 45292 |
| 2021-12-06 | 36.21 | $45.39 | 46289 |
| 2021-12-03 | 36.34 | $41.74 | 21399 |
| 2021-12-02 | 35.90 | $41.98 | 91596 |
| 2021-12-01 | 35.30 | $39.80 | 24378 |
| 2021-11-30 | 34.72 | $42.69 | 18457 |
| 2021-11-29 | 33.95 | $41.51 | 18073 |
| 2021-11-26 | 33.21 | $45.24 | 10910 |
| 2021-11-24 | 32.63 | $47.56 | 35298 |
| 2021-11-23 | 32.01 | $43.64 | 81627 |
| 2021-11-22 | 30.69 | $43.02 | 85993 |
| 2021-11-19 | 29.53 | $52.49 | 20132 |
| 2021-11-18 | 28.92 | $53.57 | 13415 |
| 2021-11-17 | 28.47 | $55.04 | 18737 |
| 2021-11-16 | 28.18 | $55.18 | 21466 |
| 2021-11-15 | 27.87 | $55.70 | 13222 |
| 2021-11-12 | 27.65 | $57.60 | 9897 |
| 2021-11-11 | 27.63 | $58.69 | 21735 |
| 2021-11-10 | 27.68 | $56.51 | 15023 |
| 2021-11-09 | 27.69 | $59.11 | 19480 |
| 2021-11-08 | 27.93 | $60.39 | 41843 |
| 2021-11-05 | 28.19 | $56.93 | 28607 |
| 2021-11-04 | 28.09 | $60.20 | 27825 |
| 2021-11-03 | 28.32 | $62.28 | 9462 |
| 2021-11-02 | 28.36 | $61.10 | 8056 |
| 2021-11-01 | 28.15 | $59.92 | 19551 |
| 2021-10-29 | 28.02 | $60.29 | 20431 |
| 2021-10-28 | 27.79 | $58.87 | 29076 |
| 2021-10-27 | 27.32 | $58.31 | 16647 |
| 2021-10-26 | 26.94 | $59.82 | 18592 |
| 2021-10-25 | 26.55 | $58.45 | 9219 |
| 2021-10-22 | 25.93 | $58.31 | 12192 |
| 2021-10-21 | 25.27 | $60.06 | 15384 |
| 2021-10-20 | 24.72 | $61.05 | 16815 |
| 2021-10-19 | 24.22 | $60.72 | 17761 |
| 2021-10-18 | 23.63 | $58.78 | 44081 |
| 2021-10-15 | 23.02 | $60.48 | 42123 |
| 2021-10-14 | 22.58 | $60.25 | 28292 |
| 2021-10-13 | 22.13 | $60.58 | 73109 |
| 2021-10-12 | 21.72 | $65.60 | 38492 |
| 2021-10-11 | 21.53 | $68.01 | 34424 |
| 2021-10-08 | 21.46 | $63.18 | 42958 |
| 2021-10-07 | 21.17 | $71.27 | 10979 |
| 2021-10-06 | 21.26 | $66.35 | 34100 |
| 2021-10-05 | 20.95 | $67.58 | 34245 |
| 2021-10-04 | 20.87 | $72.51 | 34010 |
| 2021-10-01 | 21.14 | $79.08 | 59348 |
| 2021-09-30 | 21.68 | $77.57 | 32125 |
| 2021-09-29 | 22.37 | $78.89 | 18982 |
| 2021-09-28 | 23.21 | $77.14 | 28308 |
| 2021-09-27 | 24.01 | $79.56 | 30733 |
| 2021-09-24 | 25.06 | $78.89 | 22057 |
| 2021-09-23 | 26.21 | $80.55 | 69574 |
| 2021-09-22 | 27.37 | $74.82 | 46496 |
| 2021-09-21 | 28.48 | $76.10 | 71814 |
| 2021-09-20 | 29.95 | $80.03 | 83207 |
| 2021-09-17 | 31.50 | $91.67 | 460130 |
| 2021-09-16 | 31.78 | $95.36 | 34317 |
| 2021-09-15 | 31.97 | $94.61 | 53314 |
| 2021-09-14 | 32.16 | $92.00 | 51922 |
| 2021-09-13 | 32.48 | $91.86 | 26536 |
| 2021-09-10 | 32.76 | $94.61 | 27958 |
| 2021-09-09 | 32.89 | $95.27 | 42407 |
| 2021-09-08 | 33.10 | $91.81 | 35189 |
| 2021-09-07 | 33.33 | $94.42 | 47816 |
| 2021-09-03 | 33.57 | $96.69 | 24346 |
| 2021-09-02 | 33.51 | $94.42 | 43509 |
| 2021-09-01 | 33.44 | $92.90 | 24741 |
| 2021-08-31 | 33.49 | $92.48 | 54398 |
| 2021-08-30 | 33.54 | $95.88 | 28806 |
| 2021-08-27 | 33.14 | $94.23 | 32250 |
| 2021-08-26 | 32.77 | $90.92 | 32435 |
| 2021-08-25 | 32.38 | $94.65 | 14133 |
| 2021-08-24 | 32.20 | $94.70 | 67145 |
| 2021-08-23 | 32.01 | $94.94 | 87339 |
| 2021-08-20 | 31.82 | $84.76 | 49451 |
| 2021-08-19 | 31.87 | $86.09 | 20924 |
| 2021-08-18 | 31.71 | $92.81 | 36203 |
| 2021-08-17 | 31.09 | $94.04 | 17288 |
| 2021-08-16 | 30.46 | $99.29 | 25163 |
| 2021-08-13 | 29.43 | $102.37 | 23464 |
| 2021-08-12 | 28.21 | $104.26 | 62130 |
| 2021-08-11 | 26.72 | $104.26 | 35949 |
| 2021-08-10 | 25.16 | $106.34 | 104493 |
| 2021-08-09 | 23.58 | $98.20 | 53788 |
| 2021-08-06 | 22.03 | $97.87 | 99409 |
| 2021-08-05 | 20.39 | $97.73 | 61493 |
| 2021-08-04 | 18.69 | $98.63 | 29018 |
| 2021-08-03 | 16.92 | $98.06 | 20476 |
| 2021-08-02 | 14.99 | $99.39 | 37231 |
| 2021-07-30 | 12.96 | $101.09 | 15350 |
| 2021-07-29 | 10.74 | $101.85 | 21833 |
| 2021-07-28 | 8.38 | $101.66 | 54854 |
| 2021-07-27 | 5.89 | $102.46 | 61892 |
| 2021-07-26 | 3.27 | $105.11 | 37356 |
| 2021-07-23 | 0.18 | $116.05 | 30979 |
| 2021-07-22 | 0.00 | $118.27 | 19446 |
| 2021-07-21 | 0.00 | $116.14 | 27700 |
| 2021-07-20 | 0.00 | $120.73 | 47261 |
| 2021-07-19 | 0.00 | $130.34 | 44962 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected