Loading live market data…

L3Harris Technologies, Inc.

NYSE:LHX

$286.82 USD

-$3.19 (-1.1%)

Volume
546.31K
Average Volume
1.41M
Market Capitalization
$53.43B
P/E Ratio
30.97
Dividend Yield
1.71%
Price Target
$250.00
Year High
$379.23
Year Low
$260.22
Day High
—
Day Low
—
Payout Ratio
$0.53
Current Ratio
$1.03
Date Opening Price Closing Price %Chg Volume
2026-07-15 $291.68 $286.82 -1.67% 983.38K
2026-07-14 $289.90 $290.01 0.04% 1.03M
2026-07-13 $292.08 $288.69 -1.16% 722.04K
2026-07-10 $290.65 $290.77 0.04% 626.52K
2026-07-09 $292.27 $289.87 -0.82% 910.43K
2026-07-08 $293.37 $293.44 0.02% 1.25M
2026-07-07 $303.60 $295.40 -2.70% 1.25M
2026-07-06 $301.81 $301.27 -0.18% 900.92K
2026-07-02 $297.23 $302.07 1.63% 1.42M
2026-07-01 $293.99 $292.23 -0.60% 1.91M
2026-06-30 $290.59 $290.59 0.00% 2.21M
2026-06-29 $290.87 $289.38 -0.51% 1.32M
2026-06-26 $290.16 $291.25 0.38% 2.16M
2026-06-25 $288.66 $288.52 -0.05% 1.43M
2026-06-24 $294.90 $287.27 -2.59% 2.44M
2026-06-23 $288.58 $293.77 1.80% 2.4M
2026-06-22 $292.00 $285.83 -2.11% 2.55M
2026-06-18 $315.12 $294.82 -6.44% 2.71M
2026-06-17 $308.66 $313.17 1.46% 1.52M
2026-06-16 $304.10 $310.45 2.09% 1.37M
2026-06-15 $307.50 $304.17 -1.08% 1.41M
2026-06-12 $312.93 $307.79 -1.64% 878.34K
2026-06-11 $304.16 $312.17 2.63% 1.15M
2026-06-10 $309.40 $303.00 -2.07% 794.51K
2026-06-09 $303.36 $308.17 1.59% 957.04K
2026-06-08 $306.52 $302.10 -1.44% 1.01M
2026-06-05 $309.98 $307.83 -0.69% 793.35K
2026-06-04 $308.28 $309.78 0.49% 887.4K
2026-06-03 $305.53 $303.45 -0.68% 934.65K
2026-06-02 $308.12 $308.12 0.00% 804.43K
2026-06-01 $312.38 $309.59 -0.89% 1.06M
2026-05-29 $314.60 $315.18 0.18% 1.76M
2026-05-28 $310.39 $314.78 1.41% 1.68M
2026-05-27 $311.03 $309.05 -0.64% 966.21K
2026-05-26 $313.84 $313.47 -0.12% 912.7K
2026-05-22 $309.02 $311.98 0.96% 945.02K
2026-05-21 $308.85 $306.33 -0.82% 883.47K
2026-05-20 $309.00 $309.15 0.05% 1.58M
2026-05-19 $311.79 $308.15 -1.17% 1.2M
2026-05-18 $303.99 $311.16 2.36% 1.14M
2026-05-15 $306.99 $303.39 -1.17% 1.27M
2026-05-14 $305.78 $307.62 0.60% 980K
2026-05-13 $306.57 $304.93 -0.53% 842.92K
2026-05-12 $302.35 $309.47 2.35% 1.37M
2026-05-11 $298.00 $302.35 1.46% 1.3M
2026-05-08 $300.84 $299.64 -0.40% 1.19M
2026-05-07 $303.05 $301.18 -0.62% 1.67M
2026-05-06 $301.70 $302.20 0.17% 2.28M
2026-05-05 $310.45 $302.65 -2.51% 2.08M
2026-05-04 $312.05 $308.62 -1.10% 1.44M
2026-05-01 $322.00 $313.37 -2.68% 1.42M
2026-04-30 $321.59 $320.55 -0.32% 2.66M
2026-04-29 $325.48 $321.40 -1.25% 1.59M
2026-04-28 $323.75 $324.88 0.35% 1.56M
2026-04-27 $318.43 $320.46 0.64% 1.26M
2026-04-24 $328.82 $317.51 -3.44% 2.35M
2026-04-23 $333.11 $330.22 -0.87% 2.17M
2026-04-22 $343.33 $331.66 -3.40% 2.16M
2026-04-21 $346.60 $340.30 -1.82% 1.58M
2026-04-20 $351.17 $348.57 -0.74% 838.77K
2026-04-17 $351.06 $350.35 -0.20% 1.27M
2026-04-16 $357.59 $353.41 -1.17% 1.03M
2026-04-15 $355.00 $355.92 0.26% 1.04M
2026-04-14 $358.33 $355.56 -0.77% 948.05K
2026-04-13 $355.24 $357.95 0.76% 1.08M
2026-04-10 $356.08 $353.59 -0.70% 1.25M
2026-04-09 $361.36 $357.97 -0.94% 1.14M
2026-04-08 $352.17 $361.97 2.78% 1.38M
2026-04-07 $355.00 $354.00 -0.28% 748.22K
2026-04-06 $356.53 $358.73 0.62% 1.01M
2026-04-02 $352.54 $356.00 0.98% 1.01M
2026-04-01 $348.84 $353.91 1.45% 1.31M
2026-03-31 $343.86 $345.15 0.38% 1.28M
2026-03-30 $348.14 $339.93 -2.36% 1.42M
2026-03-27 $347.92 $343.00 -1.41% 1.1M
2026-03-26 $348.99 $349.34 0.10% 916.7K
2026-03-25 $352.91 $352.02 -0.25% 1.47M
2026-03-24 $342.42 $351.42 2.63% 1.3M
2026-03-23 $355.40 $345.48 -2.79% 2.24M
2026-03-20 $363.17 $352.85 -2.84% 2.47M
2026-03-19 $364.33 $363.70 -0.17% 1.11M
2026-03-18 $369.50 $368.38 -0.30% 1.25M
2026-03-17 $366.22 $368.86 0.72% 1.35M
2026-03-16 $360.02 $366.21 1.72% 1.38M
2026-03-13 $360.19 $358.96 -0.34% 1.14M
2026-03-12 $361.88 $357.88 -1.11% 1.55M
2026-03-11 $358.99 $364.26 1.47% 1.11M
2026-03-10 $365.56 $361.72 -1.05% 1.29M
2026-03-09 $366.00 $371.26 1.44% 2.25M
2026-03-06 $360.00 $366.61 1.84% 1.69M