Is L3Harris Technologies, Inc. (LHX) a Buy, Sell, or Hold?
Enter your email address below for free access to our L3Harris Technologies, Inc. (LHX) research center and poll results.
NYSE : LHX
L3Harris Technologies, Inc.
$286.82 USD
-$3.19 (-1.1%)
- Volume
- 546.31K
- Average Volume
- 1.41M
- Market Capitalization
- $53.43B
- P/E Ratio
- 30.97
- Dividend Yield
- 1.71%
- Price Target
- $250.00
- Year High
- $379.23
- Year Low
- $260.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.53
- Current Ratio
- $1.03
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 6
Bearish
⚪ 1
Neutral
1 Bullish / 6 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
293.78
2026-07-15
Close Price
$286.82
Vol: 983384
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
171.20
Average
235.63
Maximum
362.47
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 293.78 | $286.82 | 983384 |
| 2026-07-14 | 294.65 | $290.01 | 1.0M |
| 2026-07-13 | 295.54 | $288.69 | 722042 |
| 2026-07-10 | 296.71 | $290.77 | 626524 |
| 2026-07-09 | 297.32 | $289.87 | 910430 |
| 2026-07-08 | 298.24 | $293.44 | 1.2M |
| 2026-07-07 | 298.67 | $295.40 | 1.2M |
| 2026-07-06 | 299.29 | $301.27 | 900923 |
| 2026-07-02 | 299.72 | $302.07 | 1.4M |
| 2026-07-01 | 299.79 | $292.23 | 1.9M |
| 2026-06-30 | 300.58 | $290.59 | 2.2M |
| 2026-06-29 | 301.53 | $289.38 | 1.3M |
| 2026-06-26 | 302.82 | $291.25 | 2.2M |
| 2026-06-25 | 304.00 | $288.52 | 1.4M |
| 2026-06-24 | 305.02 | $287.27 | 2.4M |
| 2026-06-23 | 306.33 | $293.77 | 2.4M |
| 2026-06-22 | 307.25 | $285.83 | 2.6M |
| 2026-06-18 | 308.27 | $294.82 | 2.7M |
| 2026-06-17 | 308.99 | $313.17 | 1.5M |
| 2026-06-16 | 308.74 | $310.45 | 1.4M |
| 2026-06-15 | 308.77 | $304.17 | 1.4M |
| 2026-06-12 | 308.73 | $307.79 | 878339 |
| 2026-06-11 | 308.72 | $312.17 | 1.1M |
| 2026-06-10 | 308.36 | $303.00 | 794513 |
| 2026-06-09 | 308.69 | $308.17 | 957045 |
| 2026-06-08 | 308.39 | $302.10 | 1.0M |
| 2026-06-05 | 308.27 | $307.83 | 793353 |
| 2026-06-04 | 307.94 | $309.78 | 887404 |
| 2026-06-03 | 307.56 | $303.45 | 934648 |
| 2026-06-02 | 307.52 | $308.12 | 804427 |
| 2026-06-01 | 307.54 | $309.59 | 1.1M |
| 2026-05-29 | 307.73 | $315.18 | 1.8M |
| 2026-05-28 | 308.00 | $314.78 | 1.7M |
| 2026-05-27 | 308.33 | $309.05 | 966208 |
| 2026-05-26 | 309.12 | $313.47 | 912699 |
| 2026-05-22 | 309.47 | $311.98 | 945024 |
| 2026-05-21 | 309.75 | $306.33 | 883468 |
| 2026-05-20 | 310.95 | $309.15 | 1.6M |
| 2026-05-19 | 312.07 | $308.15 | 1.2M |
| 2026-05-18 | 313.68 | $311.16 | 1.1M |
| 2026-05-15 | 315.55 | $303.39 | 1.3M |
| 2026-05-14 | 317.90 | $307.62 | 980004 |
| 2026-05-13 | 320.19 | $304.93 | 842924 |
| 2026-05-12 | 322.74 | $309.47 | 1.4M |
| 2026-05-11 | 325.04 | $302.35 | 1.3M |
| 2026-05-08 | 327.82 | $299.64 | 1.2M |
| 2026-05-07 | 330.52 | $301.18 | 1.7M |
| 2026-05-06 | 333.36 | $302.20 | 2.3M |
| 2026-05-05 | 336.35 | $302.65 | 2.1M |
| 2026-05-04 | 338.91 | $308.62 | 1.4M |
| 2026-05-01 | 341.42 | $313.37 | 1.4M |
| 2026-04-30 | 343.55 | $320.55 | 2.7M |
| 2026-04-29 | 345.22 | $321.40 | 1.6M |
| 2026-04-28 | 346.41 | $324.88 | 1.6M |
| 2026-04-27 | 347.16 | $320.46 | 1.3M |
| 2026-04-24 | 348.29 | $317.51 | 2.4M |
| 2026-04-23 | 349.88 | $330.22 | 2.2M |
| 2026-04-22 | 350.97 | $331.66 | 2.2M |
| 2026-04-21 | 351.95 | $340.30 | 1.6M |
| 2026-04-20 | 352.21 | $348.57 | 838771 |
| 2026-04-17 | 352.43 | $350.35 | 1.3M |
| 2026-04-16 | 353.10 | $353.41 | 1.0M |
| 2026-04-15 | 353.84 | $355.92 | 1.0M |
| 2026-04-14 | 354.49 | $355.56 | 948048 |
| 2026-04-13 | 355.02 | $357.95 | 1.1M |
| 2026-04-10 | 355.07 | $353.59 | 1.3M |
| 2026-04-09 | 355.29 | $357.97 | 1.1M |
| 2026-04-08 | 355.60 | $361.97 | 1.4M |
| 2026-04-07 | 355.59 | $354.00 | 748217 |
| 2026-04-06 | 356.45 | $358.73 | 1.0M |
| 2026-04-02 | 356.85 | $356.00 | 1.0M |
| 2026-04-01 | 357.05 | $353.91 | 1.3M |
| 2026-03-31 | 357.79 | $345.15 | 1.3M |
| 2026-03-30 | 358.94 | $339.93 | 1.4M |
| 2026-03-27 | 360.86 | $343.00 | 1.1M |
| 2026-03-26 | 361.94 | $349.34 | 916705 |
| 2026-03-25 | 362.23 | $352.02 | 1.5M |
| 2026-03-24 | 361.68 | $351.42 | 1.3M |
| 2026-03-23 | 361.83 | $345.48 | 2.2M |
| 2026-03-20 | 362.31 | $352.85 | 2.5M |
| 2026-03-19 | 362.47 | $363.70 | 1.1M |
| 2026-03-18 | 362.22 | $368.38 | 1.3M |
| 2026-03-17 | 361.41 | $368.86 | 1.4M |
| 2026-03-16 | 360.30 | $366.21 | 1.4M |
| 2026-03-13 | 359.26 | $358.96 | 1.1M |
| 2026-03-12 | 358.31 | $357.88 | 1.5M |
| 2026-03-11 | 357.43 | $364.26 | 1.1M |
| 2026-03-10 | 356.47 | $361.72 | 1.3M |
| 2026-03-09 | 355.91 | $371.26 | 2.3M |
| 2026-03-06 | 354.83 | $366.61 | 1.7M |
| 2026-03-05 | 353.61 | $360.10 | 1.1M |
| 2026-03-04 | 352.56 | $368.75 | 967845 |
| 2026-03-03 | 351.70 | $368.00 | 1.5M |
| 2026-03-02 | 350.32 | $378.48 | 3.0M |
| 2026-02-27 | 348.53 | $364.54 | 2.0M |
| 2026-02-26 | 348.11 | $355.16 | 1.6M |
| 2026-02-25 | 348.37 | $341.05 | 1.8M |
| 2026-02-24 | 349.34 | $354.27 | 810966 |
| 2026-02-23 | 349.34 | $355.14 | 1.1M |
| 2026-02-20 | 349.32 | $356.14 | 1.0M |
| 2026-02-19 | 349.30 | $358.70 | 964400 |
| 2026-02-18 | 348.75 | $352.12 | 1.0M |
| 2026-02-17 | 348.26 | $346.59 | 1.3M |
| 2026-02-13 | 348.26 | $345.50 | 1.0M |
| 2026-02-12 | 348.00 | $339.90 | 1.5M |
| 2026-02-11 | 348.15 | $340.29 | 1.1M |
| 2026-02-10 | 348.20 | $345.08 | 920533 |
| 2026-02-09 | 347.98 | $350.60 | 811337 |
| 2026-02-06 | 347.24 | $349.66 | 976206 |
| 2026-02-05 | 346.04 | $342.22 | 1.4M |
| 2026-02-04 | 344.42 | $339.07 | 1.8M |
| 2026-02-03 | 343.19 | $351.57 | 1.4M |
| 2026-02-02 | 341.18 | $340.24 | 1.5M |
| 2026-01-30 | 339.39 | $342.85 | 2.3M |
| 2026-01-29 | 336.93 | $356.02 | 2.1M |
| 2026-01-28 | 333.90 | $360.30 | 1.5M |
| 2026-01-27 | 330.68 | $360.54 | 1.3M |
| 2026-01-26 | 327.49 | $354.20 | 1.2M |
| 2026-01-23 | 324.69 | $354.73 | 1.5M |
| 2026-01-22 | 321.84 | $355.75 | 1.4M |
| 2026-01-21 | 318.81 | $347.81 | 2.3M |
| 2026-01-20 | 315.79 | $342.33 | 1.9M |
| 2026-01-16 | 312.81 | $346.46 | 1.5M |
| 2026-01-15 | 309.42 | $340.42 | 2.1M |
| 2026-01-14 | 306.55 | $342.85 | 2.2M |
| 2026-01-13 | 303.83 | $341.24 | 4.7M |
| 2026-01-12 | 301.12 | $340.68 | 1.4M |
| 2026-01-09 | 298.57 | $335.77 | 1.9M |
| 2026-01-08 | 296.08 | $325.74 | 3.5M |
| 2026-01-07 | 293.66 | $309.76 | 2.2M |
| 2026-01-06 | 292.26 | $314.47 | 1.1M |
| 2026-01-05 | 290.46 | $311.38 | 1.3M |
| 2026-01-02 | 288.92 | $304.48 | 934649 |
| 2025-12-31 | 287.58 | $293.57 | 522900 |
| 2025-12-30 | 286.60 | $295.47 | 416567 |
| 2025-12-29 | 285.44 | $295.93 | 417265 |
| 2025-12-26 | 284.58 | $296.77 | 466375 |
| 2025-12-24 | 283.55 | $298.14 | 363300 |
| 2025-12-23 | 282.46 | $297.83 | 1.1M |
| 2025-12-22 | 281.34 | $295.10 | 919303 |
| 2025-12-19 | 280.47 | $287.45 | 1.5M |
| 2025-12-18 | 280.31 | $282.72 | 1.1M |
| 2025-12-17 | 280.44 | $278.72 | 1.3M |
| 2025-12-16 | 280.77 | $282.85 | 1.1M |
| 2025-12-15 | 281.01 | $288.53 | 902450 |
| 2025-12-12 | 281.06 | $286.95 | 1.3M |
| 2025-12-11 | 281.13 | $289.86 | 1.1M |
| 2025-12-10 | 281.65 | $285.94 | 1.4M |
| 2025-12-09 | 282.43 | $277.37 | 1.0M |
| 2025-12-08 | 283.42 | $281.65 | 1.2M |
| 2025-12-05 | 283.87 | $278.50 | 710973 |
| 2025-12-04 | 284.19 | $280.51 | 1.2M |
| 2025-12-03 | 284.52 | $277.74 | 916300 |
| 2025-12-02 | 285.19 | $273.97 | 1.1M |
| 2025-12-01 | 285.92 | $272.32 | 1.1M |
| 2025-11-28 | 286.76 | $278.69 | 477100 |
| 2025-11-26 | 287.62 | $276.14 | 856978 |
| 2025-11-25 | 288.16 | $276.33 | 1.6M |
| 2025-11-24 | 288.71 | $275.40 | 2.1M |
| 2025-11-21 | 289.50 | $277.78 | 1.7M |
| 2025-11-20 | 290.27 | $284.22 | 1.0M |
| 2025-11-19 | 290.72 | $285.25 | 965771 |
| 2025-11-18 | 290.91 | $285.44 | 908067 |
| 2025-11-17 | 291.25 | $287.69 | 829661 |
| 2025-11-14 | 291.39 | $289.39 | 1.2M |
| 2025-11-13 | 291.12 | $288.37 | 1.5M |
| 2025-11-12 | 290.91 | $300.24 | 1.6M |
| 2025-11-11 | 290.39 | $301.68 | 1.5M |
| 2025-11-10 | 290.30 | $297.00 | 1.5M |
| 2025-11-07 | 290.12 | $290.66 | 928629 |
| 2025-11-06 | 290.21 | $285.02 | 631929 |
| 2025-11-05 | 290.87 | $287.10 | 898602 |
| 2025-11-04 | 291.85 | $291.12 | 1.1M |
| 2025-11-03 | 292.37 | $288.59 | 1.0M |
| 2025-10-31 | 293.09 | $289.10 | 2.2M |
| 2025-10-30 | 293.50 | $295.90 | 2.5M |
| 2025-10-29 | 293.51 | $286.87 | 1.0M |
| 2025-10-28 | 294.19 | $287.38 | 970979 |
| 2025-10-27 | 295.09 | $291.14 | 1.1M |
| 2025-10-24 | 295.38 | $293.20 | 803890 |
| 2025-10-23 | 295.40 | $293.28 | 643874 |
| 2025-10-22 | 295.20 | $288.97 | 1.1M |
| 2025-10-21 | 294.95 | $292.30 | 982382 |
| 2025-10-20 | 294.65 | $290.56 | 723744 |
| 2025-10-17 | 294.33 | $283.87 | 887316 |
| 2025-10-16 | 294.34 | $284.29 | 1.2M |
| 2025-10-15 | 294.26 | $289.72 | 1.5M |
| 2025-10-14 | 293.87 | $299.99 | 842080 |
| 2025-10-13 | 293.08 | $293.42 | 801699 |
| 2025-10-10 | 292.50 | $292.34 | 1.3M |
| 2025-10-09 | 291.85 | $298.20 | 1.6M |
| 2025-10-08 | 290.97 | $306.76 | 1.1M |
| 2025-10-07 | 289.41 | $301.43 | 866926 |
| 2025-10-06 | 287.88 | $303.01 | 819200 |
| 2025-10-03 | 286.42 | $297.39 | 643307 |
| 2025-10-02 | 285.17 | $296.10 | 1.1M |
| 2025-10-01 | 284.01 | $300.47 | 1.4M |
| 2025-09-30 | 282.65 | $305.41 | 1.3M |
| 2025-09-29 | 281.13 | $296.95 | 1.2M |
| 2025-09-26 | 280.17 | $293.56 | 1.1M |
| 2025-09-25 | 279.34 | $289.24 | 1.2M |
| 2025-09-24 | 278.72 | $284.00 | 965348 |
| 2025-09-23 | 278.40 | $286.19 | 760419 |
| 2025-09-22 | 277.90 | $284.32 | 785566 |
| 2025-09-19 | 277.47 | $283.94 | 1.3M |
| 2025-09-18 | 277.08 | $282.73 | 664827 |
| 2025-09-17 | 276.75 | $281.86 | 732610 |
| 2025-09-16 | 276.27 | $284.27 | 1.3M |
| 2025-09-15 | 275.65 | $281.89 | 783672 |
| 2025-09-12 | 275.08 | $279.20 | 800800 |
| 2025-09-11 | 274.68 | $280.63 | 948527 |
| 2025-09-10 | 274.16 | $275.64 | 951800 |
| 2025-09-09 | 273.88 | $270.71 | 1.1M |
| 2025-09-08 | 273.86 | $273.89 | 1.2M |
| 2025-09-05 | 273.66 | $272.39 | 1.1M |
| 2025-09-04 | 273.73 | $272.99 | 1.1M |
| 2025-09-03 | 273.92 | $273.11 | 1.1M |
| 2025-09-02 | 274.18 | $275.12 | 1.5M |
| 2025-08-29 | 274.32 | $277.62 | 1.3M |
| 2025-08-28 | 274.36 | $277.04 | 759351 |
| 2025-08-27 | 274.24 | $276.76 | 741404 |
| 2025-08-26 | 274.11 | $277.66 | 1.5M |
| 2025-08-25 | 273.85 | $276.17 | 704800 |
| 2025-08-22 | 273.51 | $275.77 | 755000 |
| 2025-08-21 | 273.19 | $276.11 | 908576 |
| 2025-08-20 | 273.04 | $276.15 | 851359 |
| 2025-08-19 | 272.71 | $272.23 | 990600 |
| 2025-08-18 | 272.32 | $271.92 | 1.1M |
| 2025-08-15 | 271.88 | $270.55 | 1.2M |
| 2025-08-14 | 271.59 | $271.05 | 984723 |
| 2025-08-13 | 271.32 | $270.22 | 1.5M |
| 2025-08-12 | 270.99 | $270.21 | 1.0M |
| 2025-08-11 | 270.54 | $270.32 | 996610 |
| 2025-08-08 | 270.14 | $269.72 | 1.6M |
| 2025-08-07 | 269.63 | $273.81 | 2.1M |
| 2025-08-06 | 268.94 | $276.88 | 1.3M |
| 2025-08-05 | 268.05 | $278.22 | 791693 |
| 2025-08-04 | 266.99 | $278.06 | 1.1M |
| 2025-08-01 | 265.91 | $278.26 | 1.4M |
| 2025-07-31 | 264.79 | $274.82 | 1.3M |
| 2025-07-30 | 263.72 | $274.12 | 954793 |
| 2025-07-29 | 262.63 | $272.31 | 931117 |
| 2025-07-28 | 261.55 | $269.47 | 1.2M |
| 2025-07-25 | 260.43 | $269.28 | 2.0M |
| 2025-07-24 | 259.30 | $273.22 | 3.4M |
| 2025-07-23 | 258.04 | $269.60 | 2.2M |
| 2025-07-22 | 256.89 | $264.42 | 1.6M |
| 2025-07-21 | 256.22 | $263.09 | 943002 |
| 2025-07-18 | 255.55 | $264.77 | 1.4M |
| 2025-07-17 | 254.75 | $265.51 | 1.5M |
| 2025-07-16 | 254.02 | $263.66 | 1.1M |
| 2025-07-15 | 253.23 | $261.17 | 1.0M |
| 2025-07-14 | 253.02 | $262.31 | 963121 |
| 2025-07-11 | 252.42 | $259.55 | 954637 |
| 2025-07-10 | 251.78 | $260.10 | 1.2M |
| 2025-07-09 | 251.01 | $259.05 | 936127 |
| 2025-07-08 | 250.33 | $257.09 | 1.2M |
| 2025-07-07 | 249.69 | $256.43 | 1.3M |
| 2025-07-03 | 248.97 | $255.73 | 575400 |
| 2025-07-02 | 248.30 | $253.56 | 883987 |
| 2025-07-01 | 247.78 | $252.18 | 958500 |
| 2025-06-30 | 247.33 | $250.84 | 1.1M |
| 2025-06-27 | 247.01 | $246.98 | 2.2M |
| 2025-06-26 | 246.83 | $246.80 | 2.0M |
| 2025-06-25 | 246.71 | $247.87 | 963925 |
| 2025-06-24 | 246.71 | $246.65 | 1.2M |
| 2025-06-23 | 246.25 | $251.11 | 1.2M |
| 2025-06-20 | 245.65 | $249.67 | 1.6M |
| 2025-06-18 | 244.80 | $248.83 | 1.3M |
| 2025-06-17 | 243.90 | $250.86 | 1.4M |
| 2025-06-16 | 242.91 | $247.77 | 1.8M |
| 2025-06-13 | 242.03 | $256.99 | 3.1M |
| 2025-06-12 | 240.52 | $250.39 | 1.3M |
| 2025-06-11 | 238.98 | $246.67 | 1.6M |
| 2025-06-10 | 237.57 | $244.79 | 927201 |
| 2025-06-09 | 236.28 | $245.41 | 1.1M |
| 2025-06-06 | 234.98 | $244.27 | 796055 |
| 2025-06-05 | 233.68 | $242.06 | 1.1M |
| 2025-06-04 | 232.48 | $242.31 | 804084 |
| 2025-06-03 | 231.17 | $243.19 | 1.2M |
| 2025-06-02 | 229.94 | $243.16 | 1.3M |
| 2025-05-30 | 228.77 | $244.34 | 2.8M |
| 2025-05-29 | 227.55 | $243.42 | 2.1M |
| 2025-05-28 | 226.38 | $244.37 | 2.8M |
| 2025-05-27 | 225.23 | $247.90 | 2.8M |
| 2025-05-23 | 223.77 | $237.49 | 2.4M |
| 2025-05-22 | 222.70 | $239.19 | 3.7M |
| 2025-05-21 | 221.55 | $232.59 | 2.7M |
| 2025-05-20 | 220.74 | $230.82 | 1.0M |
| 2025-05-19 | 219.95 | $230.97 | 1.3M |
| 2025-05-16 | 219.11 | $230.20 | 1.6M |
| 2025-05-15 | 218.51 | $226.86 | 1.6M |
| 2025-05-14 | 218.11 | $219.65 | 1.7M |
| 2025-05-13 | 218.18 | $218.37 | 1.1M |
| 2025-05-12 | 218.39 | $218.96 | 1.2M |
| 2025-05-09 | 218.54 | $219.39 | 983161 |
| 2025-05-08 | 218.25 | $218.39 | 1.1M |
| 2025-05-07 | 218.05 | $218.00 | 1.5M |
| 2025-05-06 | 217.19 | $216.19 | 1.2M |
| 2025-05-05 | 216.39 | $218.62 | 827780 |
| 2025-05-02 | 215.56 | $219.75 | 2.3M |
| 2025-05-01 | 215.07 | $219.91 | 882557 |
| 2025-04-30 | 214.67 | $220.02 | 1.1M |
| 2025-04-29 | 214.15 | $221.23 | 1.3M |
| 2025-04-28 | 213.56 | $218.76 | 1.3M |
| 2025-04-25 | 213.01 | $216.08 | 1.6M |
| 2025-04-24 | 212.84 | $216.27 | 1.9M |
| 2025-04-23 | 212.62 | $216.31 | 1.8M |
| 2025-04-22 | 212.43 | $215.08 | 1.8M |
| 2025-04-21 | 212.22 | $214.12 | 1.6M |
| 2025-04-17 | 211.91 | $218.22 | 1.4M |
| 2025-04-16 | 211.49 | $218.88 | 1.2M |
| 2025-04-15 | 211.20 | $220.95 | 1.3M |
| 2025-04-14 | 210.77 | $222.69 | 1.3M |
| 2025-04-11 | 210.29 | $222.03 | 2.2M |
| 2025-04-10 | 209.74 | $213.51 | 2.7M |
| 2025-04-09 | 209.62 | $214.35 | 3.8M |
| 2025-04-08 | 209.35 | $200.75 | 1.9M |
| 2025-04-07 | 209.93 | $200.21 | 1.9M |
| 2025-04-04 | 210.82 | $202.06 | 3.1M |
| 2025-04-03 | 211.72 | $209.94 | 1.3M |
| 2025-04-02 | 211.91 | $211.90 | 986396 |
| 2025-04-01 | 211.84 | $209.75 | 964000 |
| 2025-03-31 | 211.71 | $209.31 | 1.1M |
| 2025-03-28 | 211.63 | $207.75 | 1.2M |
| 2025-03-27 | 211.55 | $212.70 | 762300 |
| 2025-03-26 | 211.16 | $211.93 | 1.0M |
| 2025-03-25 | 210.68 | $212.56 | 1.1M |
| 2025-03-24 | 210.25 | $210.71 | 863200 |
| 2025-03-21 | 209.70 | $207.98 | 1.9M |
| 2025-03-20 | 209.25 | $209.89 | 1.2M |
| 2025-03-19 | 208.62 | $213.04 | 840905 |
| 2025-03-18 | 207.70 | $212.43 | 973952 |
| 2025-03-17 | 206.87 | $212.98 | 1.0M |
| 2025-03-14 | 206.10 | $211.06 | 960700 |
| 2025-03-13 | 205.54 | $211.18 | 1.3M |
| 2025-03-12 | 205.02 | $208.95 | 1.0M |
| 2025-03-11 | 204.91 | $212.33 | 1.3M |
| 2025-03-10 | 204.71 | $217.85 | 1.8M |
| 2025-03-07 | 204.12 | $220.10 | 1.9M |
| 2025-03-06 | 203.45 | $213.79 | 1.5M |
| 2025-03-05 | 203.22 | $210.53 | 1.2M |
| 2025-03-04 | 203.23 | $207.08 | 2.1M |
| 2025-03-03 | 203.51 | $207.70 | 1.4M |
| 2025-02-28 | 203.73 | $206.11 | 1.2M |
| 2025-02-27 | 204.02 | $204.90 | 1.3M |
| 2025-02-26 | 204.38 | $202.33 | 1.2M |
| 2025-02-25 | 204.92 | $203.97 | 1.4M |
| 2025-02-24 | 205.84 | $199.85 | 1.4M |
| 2025-02-21 | 206.78 | $199.02 | 1.7M |
| 2025-02-20 | 207.82 | $197.23 | 1.5M |
| 2025-02-19 | 208.96 | $194.65 | 1.5M |
| 2025-02-18 | 210.37 | $195.70 | 1.7M |
| 2025-02-14 | 211.49 | $197.61 | 1.6M |
| 2025-02-13 | 212.54 | $200.00 | 2.1M |
| 2025-02-12 | 213.24 | $200.61 | 1.7M |
| 2025-02-11 | 213.96 | $206.75 | 1.5M |
| 2025-02-10 | 214.32 | $208.43 | 1.2M |
| 2025-02-07 | 214.31 | $206.13 | 1.1M |
| 2025-02-06 | 214.36 | $206.66 | 2.1M |
| 2025-02-05 | 214.18 | $209.07 | 911172 |
| 2025-02-04 | 213.94 | $210.71 | 1.1M |
| 2025-02-03 | 213.89 | $212.78 | 1.4M |
| 2025-01-31 | 213.62 | $212.01 | 1.3M |
| 2025-01-30 | 213.53 | $212.06 | 2.2M |
| 2025-01-29 | 213.38 | $211.95 | 1.5M |
| 2025-01-28 | 213.40 | $213.30 | 1.5M |
| 2025-01-27 | 213.41 | $222.29 | 1.2M |
| 2025-01-24 | 212.96 | $218.65 | 847761 |
| 2025-01-23 | 212.68 | $219.79 | 1.3M |
| 2025-01-22 | 212.37 | $220.06 | 1.2M |
| 2025-01-21 | 211.90 | $222.86 | 1.3M |
| 2025-01-17 | 211.43 | $218.16 | 778308 |
| 2025-01-16 | 211.44 | $218.48 | 1.1M |
| 2025-01-15 | 211.62 | $214.14 | 981433 |
| 2025-01-14 | 212.07 | $214.89 | 953467 |
| 2025-01-13 | 212.54 | $213.92 | 1.2M |
| 2025-01-10 | 213.29 | $208.28 | 1.7M |
| 2025-01-08 | 214.41 | $207.15 | 1.4M |
| 2025-01-07 | 215.54 | $203.00 | 1.4M |
| 2025-01-06 | 217.12 | $204.29 | 1.4M |
| 2025-01-03 | 218.82 | $209.75 | 902210 |
| 2025-01-02 | 220.35 | $207.36 | 969711 |
| 2024-12-31 | 221.98 | $210.28 | 840314 |
| 2024-12-30 | 223.61 | $208.94 | 811710 |
| 2024-12-27 | 225.47 | $212.37 | 655533 |
| 2024-12-26 | 227.12 | $213.59 | 720326 |
| 2024-12-24 | 228.72 | $213.32 | 324838 |
| 2024-12-23 | 230.08 | $213.03 | 861248 |
| 2024-12-20 | 231.84 | $213.55 | 1.7M |
| 2024-12-19 | 233.49 | $210.64 | 1.0M |
| 2024-12-18 | 235.18 | $213.42 | 1.1M |
| 2024-12-17 | 236.69 | $218.45 | 2.3M |
| 2024-12-16 | 237.98 | $222.04 | 1.4M |
| 2024-12-13 | 239.22 | $223.16 | 967700 |
| 2024-12-12 | 240.47 | $224.35 | 1.4M |
| 2024-12-11 | 242.34 | $228.87 | 666899 |
| 2024-12-10 | 243.98 | $230.68 | 912234 |
| 2024-12-09 | 245.66 | $229.76 | 1.3M |
| 2024-12-06 | 247.20 | $234.64 | 1.5M |
| 2024-12-05 | 248.21 | $238.14 | 901120 |
| 2024-12-04 | 249.13 | $240.48 | 928611 |
| 2024-12-03 | 249.65 | $239.86 | 731046 |
| 2024-12-02 | 250.01 | $242.82 | 970800 |
| 2024-11-29 | 250.24 | $246.25 | 442000 |
| 2024-11-27 | 250.30 | $245.33 | 551533 |
| 2024-11-26 | 250.31 | $245.58 | 765882 |
| 2024-11-25 | 250.28 | $240.60 | 1.3M |
| 2024-11-22 | 250.65 | $248.16 | 655800 |
| 2024-11-21 | 250.89 | $246.60 | 858941 |
| 2024-11-20 | 250.76 | $244.36 | 806848 |
| 2024-11-19 | 250.84 | $243.58 | 784167 |
| 2024-11-18 | 250.90 | $244.27 | 741615 |
| 2024-11-15 | 251.10 | $247.00 | 1.9M |
| 2024-11-14 | 251.19 | $248.16 | 1.3M |
| 2024-11-13 | 251.19 | $261.65 | 610312 |
| 2024-11-12 | 250.52 | $261.72 | 949500 |
| 2024-11-11 | 249.70 | $264.22 | 694968 |
| 2024-11-08 | 248.90 | $260.60 | 868500 |
| 2024-11-07 | 248.17 | $254.81 | 649300 |
| 2024-11-06 | 247.55 | $256.45 | 893518 |
| 2024-11-05 | 246.84 | $250.95 | 593342 |
| 2024-11-04 | 246.35 | $247.07 | 791503 |
| 2024-11-01 | 246.09 | $247.48 | 852200 |
| 2024-10-31 | 245.90 | $247.47 | 1.3M |
| 2024-10-30 | 245.68 | $245.41 | 714282 |
| 2024-10-29 | 245.64 | $245.07 | 689491 |
| 2024-10-28 | 245.65 | $248.03 | 1.0M |
| 2024-10-25 | 245.14 | $252.81 | 1.6M |
| 2024-10-24 | 244.25 | $244.17 | 845319 |
| 2024-10-23 | 243.62 | $245.82 | 460005 |
| 2024-10-22 | 243.00 | $244.93 | 534722 |
| 2024-10-21 | 242.49 | $248.15 | 703395 |
| 2024-10-18 | 241.97 | $248.78 | 481946 |
| 2024-10-17 | 241.19 | $248.28 | 699347 |
| 2024-10-16 | 240.30 | $248.14 | 491500 |
| 2024-10-15 | 239.37 | $245.30 | 573715 |
| 2024-10-14 | 238.60 | $248.23 | 461638 |
| 2024-10-11 | 237.77 | $246.04 | 692261 |
| 2024-10-10 | 236.96 | $242.35 | 651927 |
| 2024-10-09 | 236.25 | $242.22 | 378800 |
| 2024-10-08 | 235.49 | $241.28 | 462100 |
| 2024-10-07 | 234.82 | $241.76 | 412167 |
| 2024-10-04 | 234.19 | $243.66 | 372741 |
| 2024-10-03 | 233.37 | $243.11 | 691935 |
| 2024-10-02 | 232.84 | $244.66 | 686407 |
| 2024-10-01 | 232.43 | $245.29 | 1.3M |
| 2024-09-30 | 231.93 | $237.87 | 879534 |
| 2024-09-27 | 231.87 | $234.99 | 777500 |
| 2024-09-26 | 231.81 | $231.56 | 565800 |
| 2024-09-25 | 231.83 | $233.32 | 754600 |
| 2024-09-24 | 231.66 | $234.74 | 752400 |
| 2024-09-23 | 231.37 | $237.73 | 687589 |
| 2024-09-20 | 231.02 | $233.21 | 1.3M |
| 2024-09-19 | 230.92 | $230.46 | 689704 |
| 2024-09-18 | 230.90 | $229.71 | 563100 |
| 2024-09-17 | 230.90 | $229.71 | 544500 |
| 2024-09-16 | 230.94 | $231.71 | 503210 |
| 2024-09-13 | 230.78 | $229.77 | 652617 |
| 2024-09-12 | 230.61 | $228.17 | 780343 |
| 2024-09-11 | 230.51 | $227.01 | 727745 |
| 2024-09-10 | 230.55 | $227.89 | 570303 |
| 2024-09-09 | 230.60 | $229.27 | 818736 |
| 2024-09-06 | 230.55 | $227.23 | 640300 |
| 2024-09-05 | 230.72 | $232.52 | 684401 |
| 2024-09-04 | 230.43 | $236.50 | 718913 |
| 2024-09-03 | 229.91 | $235.28 | 754123 |
| 2024-08-30 | 229.50 | $236.67 | 698437 |
| 2024-08-29 | 229.17 | $233.68 | 602905 |
| 2024-08-28 | 228.95 | $231.95 | 551342 |
| 2024-08-27 | 228.70 | $230.06 | 597639 |
| 2024-08-26 | 228.58 | $228.95 | 607171 |
| 2024-08-23 | 228.37 | $230.68 | 662526 |
| 2024-08-22 | 228.31 | $231.21 | 564522 |
| 2024-08-21 | 228.91 | $230.05 | 372937 |
| 2024-08-20 | 229.27 | $229.64 | 396582 |
| 2024-08-19 | 229.79 | $230.48 | 413419 |
| 2024-08-16 | 230.17 | $228.50 | 642100 |
| 2024-08-15 | 230.48 | $226.49 | 693537 |
| 2024-08-14 | 231.05 | $226.06 | 860367 |
| 2024-08-13 | 231.66 | $227.88 | 837746 |
| 2024-08-12 | 232.28 | $228.83 | 532173 |
| 2024-08-09 | 232.57 | $228.33 | 505853 |
| 2024-08-08 | 232.71 | $230.62 | 765500 |
| 2024-08-07 | 232.69 | $226.83 | 730200 |
| 2024-08-06 | 232.71 | $225.96 | 829156 |
| 2024-08-05 | 232.71 | $227.10 | 1.1M |
| 2024-08-02 | 232.66 | $230.19 | 1.1M |
| 2024-08-01 | 232.35 | $229.22 | 1.0M |
| 2024-07-31 | 232.12 | $226.89 | 1.4M |
| 2024-07-30 | 231.96 | $227.74 | 1.6M |
| 2024-07-29 | 231.67 | $224.78 | 1.5M |
| 2024-07-26 | 231.66 | $229.41 | 2.3M |
| 2024-07-25 | 231.35 | $243.27 | 1.6M |
| 2024-07-24 | 230.36 | $237.15 | 1.0M |
| 2024-07-23 | 229.72 | $240.02 | 719894 |
| 2024-07-22 | 229.00 | $238.14 | 683400 |
| 2024-07-19 | 228.37 | $234.77 | 643164 |
| 2024-07-18 | 227.83 | $237.76 | 806400 |
| 2024-07-17 | 227.07 | $238.25 | 1.1M |
| 2024-07-16 | 226.19 | $240.42 | 924700 |
| 2024-07-15 | 225.04 | $234.54 | 800200 |
| 2024-07-12 | 224.27 | $231.04 | 793407 |
| 2024-07-11 | 223.67 | $230.34 | 835242 |
| 2024-07-10 | 223.16 | $227.27 | 612504 |
| 2024-07-09 | 222.87 | $225.96 | 579352 |
| 2024-07-08 | 222.67 | $226.00 | 645411 |
| 2024-07-05 | 222.47 | $224.07 | 483225 |
| 2024-07-03 | 222.48 | $224.58 | 422248 |
| 2024-07-02 | 222.58 | $223.60 | 496317 |
| 2024-07-01 | 222.73 | $221.96 | 613200 |
| 2024-06-28 | 222.88 | $224.58 | 3.5M |
| 2024-06-27 | 222.61 | $223.18 | 825319 |
| 2024-06-26 | 222.21 | $223.48 | 598000 |
| 2024-06-25 | 221.98 | $224.51 | 609181 |
| 2024-06-24 | 221.92 | $225.49 | 572540 |
| 2024-06-21 | 221.80 | $225.51 | 796500 |
| 2024-06-20 | 221.79 | $224.10 | 553925 |
| 2024-06-18 | 221.84 | $222.45 | 585836 |
| 2024-06-17 | 221.90 | $220.69 | 557467 |
| 2024-06-14 | 222.05 | $217.47 | 434600 |
| 2024-06-13 | 222.28 | $219.20 | 512421 |
| 2024-06-12 | 222.42 | $218.97 | 537900 |
| 2024-06-11 | 222.53 | $220.22 | 595815 |
| 2024-06-10 | 222.55 | $221.42 | 572916 |
| 2024-06-07 | 222.46 | $221.90 | 567900 |
| 2024-06-06 | 222.34 | $222.04 | 865313 |
| 2024-06-05 | 222.03 | $224.15 | 709357 |
| 2024-06-04 | 221.61 | $226.69 | 790911 |
| 2024-06-03 | 221.02 | $226.65 | 877300 |
| 2024-05-31 | 220.30 | $224.83 | 1.5M |
| 2024-05-30 | 219.62 | $219.17 | 906180 |
| 2024-05-29 | 219.25 | $215.24 | 875797 |
| 2024-05-28 | 219.19 | $218.87 | 646300 |
| 2024-05-24 | 219.10 | $223.25 | 426847 |
| 2024-05-23 | 218.67 | $223.11 | 1.1M |
| 2024-05-22 | 217.88 | $225.32 | 691509 |
| 2024-05-21 | 217.00 | $225.25 | 657504 |
| 2024-05-20 | 216.12 | $223.62 | 539051 |
| 2024-05-17 | 215.34 | $223.57 | 489600 |
| 2024-05-16 | 214.44 | $222.09 | 735433 |
| 2024-05-15 | 213.44 | $222.09 | 773437 |
| 2024-05-14 | 212.40 | $221.13 | 581239 |
| 2024-05-13 | 211.36 | $220.58 | 670036 |
| 2024-05-10 | 210.50 | $219.60 | 623826 |
| 2024-05-09 | 209.65 | $219.49 | 825404 |
| 2024-05-08 | 208.79 | $215.81 | 994027 |
| 2024-05-07 | 208.28 | $215.91 | 922850 |
| 2024-05-06 | 207.79 | $214.75 | 801161 |
| 2024-05-03 | 207.48 | $212.24 | 790904 |
| 2024-05-02 | 207.31 | $211.34 | 946200 |
| 2024-05-01 | 207.22 | $211.75 | 910010 |
| 2024-04-30 | 206.85 | $214.05 | 1.3M |
| 2024-04-29 | 206.41 | $217.06 | 1.4M |
| 2024-04-26 | 205.98 | $214.54 | 2.1M |
| 2024-04-25 | 205.91 | $207.36 | 1.2M |
| 2024-04-24 | 206.17 | $207.71 | 1.0M |
| 2024-04-23 | 206.34 | $207.68 | 850728 |
| 2024-04-22 | 206.54 | $208.14 | 934298 |
| 2024-04-19 | 206.73 | $205.45 | 898618 |
| 2024-04-18 | 207.11 | $202.08 | 683600 |
| 2024-04-17 | 207.62 | $201.40 | 895800 |
| 2024-04-16 | 208.12 | $200.34 | 915221 |
| 2024-04-15 | 208.65 | $203.22 | 1.0M |
| 2024-04-12 | 209.14 | $202.62 | 931150 |
| 2024-04-11 | 209.67 | $202.39 | 979455 |
| 2024-04-10 | 210.34 | $205.49 | 1.1M |
| 2024-04-09 | 210.74 | $206.15 | 977051 |
| 2024-04-08 | 211.17 | $208.50 | 706200 |
| 2024-04-05 | 211.47 | $208.96 | 1.2M |
| 2024-04-04 | 211.68 | $209.59 | 2.0M |
| 2024-04-03 | 211.98 | $204.27 | 1.4M |
| 2024-04-02 | 212.45 | $205.20 | 1.3M |
| 2024-04-01 | 212.99 | $208.56 | 1.2M |
| 2024-03-28 | 213.05 | $213.10 | 1.2M |
| 2024-03-27 | 212.98 | $212.50 | 1.2M |
| 2024-03-26 | 213.02 | $211.13 | 583300 |
| 2024-03-25 | 213.05 | $211.69 | 744800 |
| 2024-03-22 | 213.05 | $211.94 | 837505 |
| 2024-03-21 | 213.18 | $213.15 | 1.2M |
| 2024-03-20 | 213.19 | $212.25 | 967039 |
| 2024-03-19 | 213.27 | $211.42 | 1.8M |
| 2024-03-18 | 213.29 | $210.93 | 1.4M |
| 2024-03-15 | 213.34 | $212.86 | 1.9M |
| 2024-03-14 | 213.26 | $213.36 | 1.6M |
| 2024-03-13 | 213.10 | $215.72 | 1.4M |
| 2024-03-12 | 212.71 | $213.60 | 926015 |
| 2024-03-11 | 212.60 | $214.61 | 672212 |
| 2024-03-08 | 212.36 | $214.60 | 870800 |
| 2024-03-07 | 212.09 | $213.02 | 956552 |
| 2024-03-06 | 211.92 | $215.60 | 683300 |
| 2024-03-05 | 211.53 | $213.83 | 858000 |
| 2024-03-04 | 211.19 | $215.96 | 1.4M |
| 2024-03-01 | 210.74 | $209.81 | 1.0M |
| 2024-02-29 | 210.73 | $211.66 | 3.3M |
| 2024-02-28 | 210.57 | $213.19 | 836900 |
| 2024-02-27 | 210.44 | $211.74 | 849415 |
| 2024-02-26 | 210.37 | $211.74 | 854615 |
| 2024-02-23 | 210.24 | $214.45 | 1.1M |
| 2024-02-22 | 209.75 | $213.42 | 817734 |
| 2024-02-21 | 209.29 | $213.80 | 758429 |
| 2024-02-20 | 208.91 | $211.83 | 1.1M |
| 2024-02-16 | 208.66 | $211.98 | 760000 |
| 2024-02-15 | 208.30 | $211.28 | 591930 |
| 2024-02-14 | 208.02 | $210.18 | 758711 |
| 2024-02-13 | 207.74 | $207.98 | 799149 |
| 2024-02-12 | 207.59 | $211.26 | 857900 |
| 2024-02-09 | 207.42 | $209.84 | 543700 |
| 2024-02-08 | 207.07 | $209.30 | 905421 |
| 2024-02-07 | 206.78 | $209.56 | 749231 |
| 2024-02-06 | 206.48 | $207.71 | 1.1M |
| 2024-02-05 | 206.41 | $207.14 | 933802 |
| 2024-02-02 | 206.32 | $207.00 | 1.1M |
| 2024-02-01 | 206.34 | $209.48 | 1.3M |
| 2024-01-31 | 206.36 | $208.42 | 2.3M |
| 2024-01-30 | 206.43 | $210.72 | 1.3M |
| 2024-01-29 | 206.42 | $210.25 | 1.5M |
| 2024-01-26 | 206.46 | $209.21 | 2.3M |
| 2024-01-25 | 206.49 | $204.64 | 2.3M |
| 2024-01-24 | 206.75 | $204.25 | 875792 |
| 2024-01-23 | 206.96 | $206.09 | 1.3M |
| 2024-01-22 | 207.03 | $206.82 | 1.2M |
| 2024-01-19 | 207.02 | $204.82 | 959238 |
| 2024-01-18 | 207.28 | $205.73 | 676100 |
| 2024-01-17 | 207.49 | $204.54 | 761907 |
| 2024-01-16 | 207.68 | $205.09 | 826100 |
| 2024-01-12 | 207.75 | $207.80 | 1.0M |
| 2024-01-11 | 207.77 | $202.92 | 1.4M |
| 2024-01-10 | 207.64 | $203.47 | 1.1M |
| 2024-01-09 | 207.52 | $203.50 | 995020 |
| 2024-01-08 | 207.13 | $206.40 | 1.1M |
| 2024-01-05 | 206.65 | $205.21 | 949742 |
| 2024-01-04 | 206.33 | $207.53 | 1.1M |
| 2024-01-03 | 205.86 | $209.82 | 1.4M |
| 2024-01-02 | 205.33 | $209.78 | 1.3M |
| 2023-12-29 | 204.58 | $210.62 | 628825 |
| 2023-12-28 | 203.59 | $210.92 | 789811 |
| 2023-12-27 | 202.47 | $209.89 | 499800 |
| 2023-12-26 | 201.43 | $209.72 | 561931 |
| 2023-12-22 | 200.34 | $208.49 | 741871 |
| 2023-12-21 | 199.47 | $207.54 | 811500 |
| 2023-12-20 | 198.48 | $206.58 | 920490 |
| 2023-12-19 | 197.58 | $210.12 | 1.8M |
| 2023-12-18 | 196.40 | $209.80 | 2.0M |
| 2023-12-15 | 195.20 | $208.37 | 3.3M |
| 2023-12-14 | 194.09 | $206.60 | 2.5M |
| 2023-12-13 | 193.13 | $208.08 | 3.0M |
| 2023-12-12 | 192.11 | $200.31 | 1.7M |
| 2023-12-11 | 191.29 | $201.07 | 2.2M |
| 2023-12-08 | 190.34 | $195.81 | 1.3M |
| 2023-12-07 | 189.59 | $196.68 | 909682 |
| 2023-12-06 | 188.83 | $198.95 | 990500 |
| 2023-12-05 | 188.03 | $198.01 | 1.4M |
| 2023-12-04 | 187.21 | $199.28 | 1.9M |
| 2023-12-01 | 186.53 | $194.69 | 1.1M |
| 2023-11-30 | 185.95 | $190.81 | 1.4M |
| 2023-11-29 | 185.35 | $188.66 | 661849 |
| 2023-11-28 | 184.88 | $189.10 | 726600 |
| 2023-11-27 | 184.15 | $187.92 | 676200 |
| 2023-11-24 | 183.30 | $191.01 | 482322 |
| 2023-11-22 | 182.51 | $187.83 | 797000 |
| 2023-11-21 | 181.90 | $188.56 | 794710 |
| 2023-11-20 | 181.13 | $186.48 | 733159 |
| 2023-11-17 | 180.65 | $185.69 | 889653 |
| 2023-11-16 | 180.17 | $186.26 | 1.4M |
| 2023-11-15 | 179.75 | $187.44 | 1.2M |
| 2023-11-14 | 179.35 | $187.61 | 1.3M |
| 2023-11-13 | 178.89 | $183.85 | 887939 |
| 2023-11-10 | 178.65 | $182.17 | 799224 |
| 2023-11-09 | 178.40 | $180.76 | 1.0M |
| 2023-11-08 | 178.05 | $181.49 | 966200 |
| 2023-11-07 | 177.82 | $182.89 | 1.1M |
| 2023-11-06 | 177.55 | $181.76 | 2.0M |
| 2023-11-03 | 177.47 | $185.67 | 2.2M |
| 2023-11-02 | 176.39 | $183.06 | 2.0M |
| 2023-11-01 | 175.30 | $178.72 | 1.5M |
| 2023-10-31 | 174.55 | $179.41 | 2.4M |
| 2023-10-30 | 174.04 | $174.36 | 2.1M |
| 2023-10-27 | 173.90 | $170.93 | 2.4M |
| 2023-10-26 | 174.06 | $175.21 | 1.9M |
| 2023-10-25 | 173.92 | $175.74 | 1.2M |
| 2023-10-24 | 173.89 | $173.02 | 1.3M |
| 2023-10-23 | 173.91 | $176.87 | 1.4M |
| 2023-10-20 | 173.78 | $176.10 | 1.5M |
| 2023-10-19 | 173.65 | $177.90 | 1.0M |
| 2023-10-18 | 173.45 | $179.55 | 1.3M |
| 2023-10-17 | 173.21 | $178.30 | 1.2M |
| 2023-10-16 | 173.10 | $179.00 | 1.3M |
| 2023-10-13 | 172.91 | $177.24 | 1.6M |
| 2023-10-12 | 172.68 | $173.80 | 1.2M |
| 2023-10-11 | 172.57 | $176.82 | 918608 |
| 2023-10-10 | 172.19 | $177.57 | 1.3M |
| 2023-10-09 | 171.76 | $180.21 | 2.7M |
| 2023-10-06 | 171.20 | $163.89 | 1.1M |
| 2023-10-05 | 171.40 | $161.28 | 1.5M |
| 2023-10-04 | 171.76 | $163.78 | 2.1M |
| 2023-10-03 | 172.09 | $169.28 | 1.3M |
| 2023-10-02 | 172.24 | $171.56 | 1.1M |
| 2023-09-29 | 172.53 | $174.12 | 1.1M |
| 2023-09-28 | 172.73 | $172.34 | 2.0M |
| 2023-09-27 | 173.00 | $175.20 | 1.1M |
| 2023-09-26 | 173.10 | $173.48 | 1.2M |
| 2023-09-25 | 173.33 | $174.16 | 810200 |
| 2023-09-22 | 173.55 | $173.57 | 1.4M |
| 2023-09-21 | 173.76 | $173.94 | 1.4M |
| 2023-09-20 | 173.98 | $174.65 | 959341 |
| 2023-09-19 | 174.26 | $176.14 | 1.2M |
| 2023-09-18 | 174.50 | $175.13 | 980068 |
| 2023-09-15 | 174.81 | $172.72 | 1.7M |
| 2023-09-14 | 175.26 | $171.56 | 1.2M |
| 2023-09-13 | 175.81 | $169.15 | 1.2M |
| 2023-09-12 | 176.48 | $169.10 | 930265 |
| 2023-09-11 | 177.34 | $168.88 | 1.1M |
| 2023-09-08 | 178.30 | $167.94 | 1.1M |
| 2023-09-07 | 179.22 | $168.59 | 1.4M |
| 2023-09-06 | 180.15 | $170.19 | 1.4M |
| 2023-09-05 | 180.92 | $172.45 | 1.5M |
| 2023-09-01 | 181.69 | $177.26 | 919200 |
| 2023-08-31 | 182.15 | $178.09 | 1.2M |
| 2023-08-30 | 182.51 | $177.80 | 1.7M |
| 2023-08-29 | 182.91 | $177.25 | 1.3M |
| 2023-08-28 | 183.44 | $178.09 | 1.1M |
| 2023-08-25 | 184.01 | $178.46 | 837110 |
| 2023-08-24 | 184.70 | $177.85 | 1.1M |
| 2023-08-23 | 185.29 | $178.27 | 1.2M |
| 2023-08-22 | 186.51 | $180.21 | 741800 |
| 2023-08-21 | 187.57 | $180.92 | 916947 |
| 2023-08-18 | 188.56 | $181.48 | 631225 |
| 2023-08-17 | 189.48 | $181.75 | 643000 |
| 2023-08-16 | 190.39 | $182.56 | 702600 |
| 2023-08-15 | 191.21 | $182.37 | 570619 |
| 2023-08-14 | 191.90 | $186.46 | 718946 |
| 2023-08-11 | 192.48 | $187.95 | 529000 |
| 2023-08-10 | 192.87 | $186.41 | 669200 |
| 2023-08-09 | 193.47 | $187.16 | 729800 |
| 2023-08-08 | 193.91 | $185.58 | 786734 |
| 2023-08-07 | 194.50 | $187.92 | 1.3M |
| 2023-08-04 | 194.83 | $186.45 | 1.1M |
| 2023-08-03 | 195.24 | $185.18 | 1.5M |
| 2023-08-02 | 195.72 | $185.92 | 1.3M |
| 2023-08-01 | 196.29 | $187.72 | 1.4M |
| 2023-07-31 | 196.79 | $189.49 | 2.1M |
| 2023-07-28 | 197.10 | $192.26 | 1.4M |
| 2023-07-27 | 197.26 | $189.76 | 3.9M |
| 2023-07-26 | 197.36 | $202.56 | 1.0M |
| 2023-07-25 | 196.92 | $201.55 | 1.1M |
| 2023-07-24 | 196.42 | $200.67 | 654527 |
| 2023-07-21 | 195.99 | $199.97 | 698200 |
| 2023-07-20 | 195.69 | $199.92 | 1.1M |
| 2023-07-19 | 195.52 | $198.83 | 1.1M |
| 2023-07-18 | 195.34 | $196.31 | 1.1M |
| 2023-07-17 | 195.30 | $197.97 | 784900 |
| 2023-07-14 | 195.07 | $195.69 | 850400 |
| 2023-07-13 | 194.83 | $198.46 | 972905 |
| 2023-07-12 | 194.37 | $195.94 | 1.1M |
| 2023-07-11 | 194.03 | $197.38 | 1.0M |
| 2023-07-10 | 193.59 | $194.65 | 688546 |
| 2023-07-07 | 193.32 | $194.66 | 834429 |
| 2023-07-06 | 192.94 | $194.75 | 712700 |
| 2023-07-05 | 192.43 | $197.18 | 682525 |
| 2023-07-03 | 191.70 | $197.74 | 342744 |
| 2023-06-30 | 190.92 | $195.77 | 989600 |
| 2023-06-29 | 189.98 | $195.49 | 843400 |
| 2023-06-28 | 189.00 | $191.74 | 735127 |
| 2023-06-27 | 188.23 | $193.65 | 743000 |
| 2023-06-26 | 187.48 | $191.72 | 881000 |
| 2023-06-23 | 186.72 | $191.90 | 1.0M |
| 2023-06-22 | 186.26 | $194.10 | 689536 |
| 2023-06-21 | 185.79 | $196.38 | 673900 |
| 2023-06-20 | 185.28 | $195.30 | 1.1M |
| 2023-06-16 | 184.73 | $195.57 | 1.8M |
| 2023-06-15 | 184.25 | $193.38 | 1.3M |
| 2023-06-14 | 183.87 | $190.93 | 1.0M |
| 2023-06-13 | 183.52 | $189.11 | 734100 |
| 2023-06-12 | 183.41 | $189.12 | 912544 |
| 2023-06-09 | 183.29 | $188.59 | 651700 |
| 2023-06-08 | 183.20 | $189.25 | 1.1M |
| 2023-06-07 | 183.19 | $187.14 | 872205 |
| 2023-06-06 | 183.28 | $184.52 | 640200 |
| 2023-06-05 | 183.42 | $182.52 | 861571 |
| 2023-06-02 | 183.68 | $182.22 | 1.0M |
| 2023-06-01 | 183.85 | $176.91 | 1.8M |
| 2023-05-31 | 184.34 | $175.92 | 2.0M |
| 2023-05-30 | 185.02 | $176.34 | 817200 |
| 2023-05-26 | 185.94 | $178.76 | 990000 |
| 2023-05-25 | 186.76 | $176.39 | 1.6M |
| 2023-05-24 | 187.84 | $182.70 | 1.3M |
| 2023-05-23 | 188.44 | $184.69 | 1.0M |
| 2023-05-22 | 189.17 | $186.20 | 1.2M |
| 2023-05-19 | 189.96 | $184.40 | 1.0M |
| 2023-05-18 | 190.85 | $185.84 | 1.9M |
| 2023-05-17 | 191.70 | $185.83 | 1.5M |
| 2023-05-16 | 192.58 | $183.97 | 936314 |
| 2023-05-15 | 193.61 | $186.87 | 630000 |
| 2023-05-12 | 194.39 | $186.75 | 722700 |
| 2023-05-11 | 195.07 | $186.87 | 850100 |
| 2023-05-10 | 195.81 | $189.02 | 875700 |
| 2023-05-09 | 196.34 | $188.87 | 838500 |
| 2023-05-08 | 196.84 | $187.26 | 880348 |
| 2023-05-05 | 197.44 | $187.73 | 1.3M |
| 2023-05-04 | 197.90 | $185.73 | 1.5M |
| 2023-05-03 | 198.48 | $186.70 | 1.1M |
| 2023-05-02 | 199.00 | $189.57 | 1.4M |
| 2023-05-01 | 199.47 | $194.71 | 1.1M |
| 2023-04-28 | 199.55 | $195.15 | 1.9M |
| 2023-04-27 | 199.53 | $198.00 | 1.6M |
| 2023-04-26 | 199.36 | $194.54 | 1.2M |
| 2023-04-25 | 199.23 | $199.32 | 786460 |
| 2023-04-24 | 198.99 | $202.14 | 593900 |
| 2023-04-21 | 198.54 | $202.03 | 715900 |
| 2023-04-20 | 197.98 | $202.87 | 674130 |
| 2023-04-19 | 197.44 | $203.54 | 564500 |
| 2023-04-18 | 197.16 | $204.43 | 1.1M |
| 2023-04-17 | 196.79 | $202.50 | 832300 |
| 2023-04-14 | 196.42 | $200.51 | 744555 |
| 2023-04-13 | 196.51 | $201.49 | 681756 |
| 2023-04-12 | 196.48 | $199.62 | 485813 |
| 2023-04-11 | 196.63 | $198.91 | 837400 |
| 2023-04-10 | 196.75 | $199.22 | 569100 |
| 2023-04-06 | 196.96 | $197.01 | 954534 |
| 2023-04-05 | 197.32 | $197.40 | 813500 |
| 2023-04-04 | 197.85 | $197.10 | 984118 |
| 2023-04-03 | 198.59 | $198.95 | 827700 |
| 2023-03-31 | 199.34 | $196.24 | 977058 |
| 2023-03-30 | 200.23 | $194.72 | 832246 |
| 2023-03-29 | 201.10 | $194.64 | 1.0M |
| 2023-03-28 | 201.88 | $191.95 | 1.4M |
| 2023-03-27 | 202.84 | $194.54 | 1.2M |
| 2023-03-24 | 203.65 | $193.13 | 1.5M |
| 2023-03-23 | 204.50 | $190.78 | 1.5M |
| 2023-03-22 | 205.44 | $192.19 | 1.3M |
| 2023-03-21 | 206.43 | $197.80 | 1.1M |
| 2023-03-20 | 207.16 | $197.04 | 1.0M |
| 2023-03-17 | 208.01 | $195.25 | 1.9M |
| 2023-03-16 | 208.82 | $202.27 | 930047 |
| 2023-03-15 | 209.37 | $200.78 | 1.2M |
| 2023-03-14 | 209.97 | $202.59 | 1.2M |
| 2023-03-13 | 210.57 | $201.35 | 1.3M |
| 2023-03-10 | 211.28 | $203.37 | 869686 |
| 2023-03-09 | 211.63 | $204.39 | 1.1M |
| 2023-03-08 | 212.01 | $207.93 | 1.0M |
| 2023-03-07 | 212.24 | $211.84 | 1.0M |
| 2023-03-06 | 212.26 | $213.91 | 847508 |
| 2023-03-03 | 212.11 | $214.16 | 1.4M |
| 2023-03-02 | 212.01 | $212.18 | 953836 |
| 2023-03-01 | 212.19 | $210.08 | 1.2M |
| 2023-02-28 | 212.43 | $211.19 | 1.4M |
| 2023-02-27 | 212.46 | $210.70 | 877800 |
| 2023-02-24 | 212.53 | $210.15 | 1.0M |
| 2023-02-23 | 211.85 | $209.55 | 904300 |
| 2023-02-22 | 211.26 | $212.06 | 832400 |
| 2023-02-21 | 210.39 | $212.43 | 1.3M |
| 2023-02-17 | 209.48 | $214.02 | 754400 |
| 2023-02-16 | 208.41 | $211.45 | 927200 |
| 2023-02-15 | 207.41 | $213.27 | 1.2M |
| 2023-02-14 | 206.39 | $212.87 | 887000 |
| 2023-02-13 | 205.48 | $214.48 | 1.1M |
| 2023-02-10 | 204.62 | $215.66 | 976140 |
| 2023-02-09 | 203.82 | $210.36 | 1.2M |
| 2023-02-08 | 203.30 | $211.94 | 1.1M |
| 2023-02-07 | 202.80 | $212.43 | 865921 |
| 2023-02-06 | 202.23 | $212.33 | 1.6M |
| 2023-02-03 | 201.92 | $210.95 | 921500 |
| 2023-02-02 | 201.68 | $212.04 | 2.0M |
| 2023-02-01 | 201.43 | $215.85 | 1.2M |
| 2023-01-31 | 200.98 | $214.82 | 1.9M |
| 2023-01-30 | 200.65 | $211.91 | 1.9M |
| 2023-01-27 | 200.39 | $212.10 | 3.1M |
| 2023-01-26 | 200.01 | $196.54 | 1.8M |
| 2023-01-25 | 200.51 | $197.68 | 1.3M |
| 2023-01-24 | 200.93 | $194.72 | 1.5M |
| 2023-01-23 | 201.44 | $194.25 | 1.6M |
| 2023-01-20 | 202.08 | $192.51 | 1.5M |
| 2023-01-19 | 202.73 | $191.45 | 2.2M |
| 2023-01-18 | 203.43 | $192.97 | 2.3M |
| 2023-01-17 | 204.45 | $194.65 | 2.3M |
| 2023-01-13 | 205.54 | $197.16 | 1.8M |
| 2023-01-12 | 206.59 | $199.75 | 2.1M |
| 2023-01-11 | 207.41 | $199.91 | 1.9M |
| 2023-01-10 | 208.29 | $201.95 | 1.1M |
| 2023-01-09 | 208.97 | $201.07 | 1.6M |
| 2023-01-06 | 209.81 | $206.18 | 1.0M |
| 2023-01-05 | 210.39 | $206.13 | 886304 |
| 2023-01-04 | 211.02 | $206.93 | 925246 |
| 2023-01-03 | 211.91 | $206.93 | 949242 |
| 2022-12-30 | 213.07 | $208.21 | 716676 |
| 2022-12-29 | 213.92 | $206.66 | 898200 |
| 2022-12-28 | 214.95 | $204.56 | 764600 |
| 2022-12-27 | 216.00 | $206.45 | 637900 |
| 2022-12-23 | 216.97 | $206.24 | 731019 |
| 2022-12-22 | 218.09 | $204.81 | 1.1M |
| 2022-12-21 | 219.17 | $206.98 | 1.8M |
| 2022-12-20 | 220.09 | $205.60 | 1.7M |
| 2022-12-19 | 221.08 | $205.55 | 3.0M |
| 2022-12-16 | 222.00 | $213.27 | 2.2M |
| 2022-12-15 | 222.41 | $216.48 | 1.0M |
| 2022-12-14 | 222.66 | $218.04 | 775600 |
| 2022-12-13 | 222.82 | $216.15 | 1.4M |
| 2022-12-12 | 222.90 | $217.59 | 884400 |
| 2022-12-09 | 223.26 | $215.53 | 786700 |
| 2022-12-08 | 224.45 | $217.81 | 1.1M |
| 2022-12-07 | 225.45 | $217.91 | 1.1M |
| 2022-12-06 | 226.35 | $218.76 | 697711 |
| 2022-12-05 | 226.95 | $224.71 | 597737 |
| 2022-12-02 | 227.18 | $230.00 | 999948 |
| 2022-12-01 | 227.43 | $225.39 | 1.2M |
| 2022-11-30 | 228.10 | $227.08 | 2.0M |
| 2022-11-29 | 228.80 | $225.61 | 531629 |
| 2022-11-28 | 229.84 | $225.86 | 621200 |
| 2022-11-25 | 230.99 | $228.68 | 232329 |
| 2022-11-23 | 232.19 | $226.43 | 796118 |
| 2022-11-22 | 233.37 | $225.32 | 660043 |
| 2022-11-21 | 234.52 | $225.35 | 865900 |
| 2022-11-18 | 235.65 | $224.00 | 797526 |
| 2022-11-17 | 236.81 | $221.50 | 1.2M |
| 2022-11-16 | 237.69 | $221.50 | 1.0M |
| 2022-11-15 | 238.49 | $221.24 | 2.3M |
| 2022-11-14 | 239.26 | $217.80 | 2.2M |
| 2022-11-11 | 239.55 | $224.75 | 3.0M |
| 2022-11-10 | 239.24 | $239.34 | 1.4M |
| 2022-11-09 | 238.65 | $237.67 | 1.6M |
| 2022-11-08 | 237.97 | $236.09 | 1.4M |
| 2022-11-07 | 237.74 | $230.58 | 1.3M |
| 2022-11-04 | 237.74 | $229.33 | 1.5M |
| 2022-11-03 | 237.49 | $234.98 | 1.3M |
| 2022-11-02 | 236.76 | $238.81 | 1.3M |
| 2022-11-01 | 235.86 | $241.15 | 1.1M |
| 2022-10-31 | 235.01 | $246.47 | 1.3M |
| 2022-10-28 | 233.56 | $248.74 | 2.5M |
| 2022-10-27 | 231.51 | $252.80 | 1.2M |
| 2022-10-26 | 229.34 | $249.99 | 1.2M |
| 2022-10-25 | 227.57 | $248.23 | 1.1M |
| 2022-10-24 | 225.79 | $248.11 | 1.3M |
| 2022-10-21 | 224.16 | $247.20 | 1.7M |
| 2022-10-20 | 222.82 | $239.00 | 1.4M |
| 2022-10-19 | 222.17 | $237.61 | 932927 |
| 2022-10-18 | 221.73 | $236.58 | 1.4M |
| 2022-10-17 | 221.32 | $223.56 | 812700 |
| 2022-10-14 | 221.65 | $218.51 | 1.4M |
| 2022-10-13 | 222.22 | $227.53 | 1.1M |
| 2022-10-12 | 222.27 | $224.17 | 1.1M |
| 2022-10-11 | 222.76 | $231.50 | 1.6M |
| 2022-10-10 | 222.50 | $230.44 | 1.7M |
| 2022-10-07 | 222.72 | $224.32 | 1.3M |
| 2022-10-06 | 223.31 | $220.50 | 990662 |
| 2022-10-05 | 223.97 | $220.84 | 710500 |
| 2022-10-04 | 224.58 | $224.12 | 1.1M |
| 2022-10-03 | 224.87 | $217.40 | 1.1M |
| 2022-09-30 | 225.36 | $207.83 | 1.1M |
| 2022-09-29 | 226.34 | $209.35 | 703600 |
| 2022-09-28 | 227.28 | $214.57 | 970334 |
| 2022-09-27 | 228.11 | $212.56 | 645548 |
| 2022-09-26 | 229.15 | $215.67 | 799789 |
| 2022-09-23 | 230.07 | $220.39 | 859507 |
| 2022-09-22 | 230.97 | $226.01 | 906900 |
| 2022-09-21 | 231.33 | $228.72 | 961309 |
| 2022-09-20 | 231.50 | $228.47 | 682128 |
| 2022-09-19 | 231.63 | $230.07 | 853343 |
| 2022-09-16 | 232.05 | $230.01 | 1.7M |
| 2022-09-15 | 232.47 | $228.43 | 944000 |
| 2022-09-14 | 233.04 | $233.96 | 1.0M |
| 2022-09-13 | 233.31 | $226.33 | 1.5M |
| 2022-09-12 | 234.00 | $234.75 | 752582 |
| 2022-09-09 | 234.09 | $236.14 | 847800 |
| 2022-09-08 | 233.85 | $233.72 | 767500 |
| 2022-09-07 | 233.90 | $233.15 | 928300 |
| 2022-09-06 | 233.92 | $229.77 | 1.3M |
| 2022-09-02 | 234.02 | $227.20 | 1.1M |
| 2022-09-01 | 234.39 | $227.49 | 834700 |
| 2022-08-31 | 234.90 | $228.19 | 1.4M |
| 2022-08-30 | 235.56 | $231.24 | 637401 |
| 2022-08-29 | 236.20 | $233.28 | 684511 |
| 2022-08-26 | 236.58 | $234.06 | 705700 |
| 2022-08-25 | 236.88 | $238.44 | 838025 |
| 2022-08-24 | 236.55 | $233.08 | 896900 |
| 2022-08-23 | 236.09 | $232.14 | 1.5M |
| 2022-08-22 | 235.67 | $231.20 | 1.1M |
| 2022-08-19 | 235.42 | $238.43 | 607900 |
| 2022-08-18 | 234.76 | $238.38 | 545314 |
| 2022-08-17 | 234.04 | $239.88 | 614816 |
| 2022-08-16 | 233.27 | $239.33 | 450624 |
| 2022-08-15 | 232.58 | $240.03 | 663900 |
| 2022-08-12 | 231.59 | $236.74 | 1.0M |
| 2022-08-11 | 230.94 | $231.29 | 1.1M |
| 2022-08-10 | 230.48 | $234.68 | 725556 |
| 2022-08-09 | 230.09 | $233.50 | 1.2M |
| 2022-08-08 | 230.03 | $231.75 | 1.0M |
| 2022-08-05 | 230.37 | $234.58 | 1.4M |
| 2022-08-04 | 230.55 | $237.85 | 944222 |
| 2022-08-03 | 230.58 | $241.36 | 984800 |
| 2022-08-02 | 230.49 | $243.97 | 1.0M |
| 2022-08-01 | 229.84 | $241.00 | 1.1M |
| 2022-07-29 | 229.96 | $239.97 | 1.8M |
| 2022-07-28 | 230.04 | $231.79 | 1.3M |
| 2022-07-27 | 230.34 | $223.90 | 1.0M |
| 2022-07-26 | 230.94 | $223.75 | 718538 |
| 2022-07-25 | 231.59 | $226.30 | 552933 |
| 2022-07-22 | 231.96 | $225.13 | 720700 |
| 2022-07-21 | 232.12 | $224.09 | 1.1M |
| 2022-07-20 | 232.40 | $224.37 | 1.4M |
| 2022-07-19 | 232.66 | $225.64 | 1.8M |
| 2022-07-18 | 232.45 | $220.12 | 1.3M |
| 2022-07-15 | 232.55 | $223.84 | 1.1M |
| 2022-07-14 | 232.69 | $221.91 | 1.1M |
| 2022-07-13 | 232.95 | $227.02 | 927672 |
| 2022-07-12 | 233.26 | $232.19 | 1.0M |
| 2022-07-11 | 233.67 | $238.56 | 558449 |
| 2022-07-08 | 233.77 | $238.17 | 471700 |
| 2022-07-07 | 234.08 | $238.57 | 622116 |
| 2022-07-06 | 234.48 | $239.60 | 1.1M |
| 2022-07-05 | 234.55 | $230.96 | 911342 |
| 2022-07-01 | 235.16 | $243.24 | 564141 |
| 2022-06-30 | 235.03 | $241.70 | 1.1M |
| 2022-06-29 | 235.02 | $237.81 | 558444 |
| 2022-06-28 | 235.18 | $235.82 | 780793 |
| 2022-06-27 | 235.43 | $236.81 | 608000 |
| 2022-06-24 | 235.43 | $233.55 | 827300 |
| 2022-06-23 | 235.59 | $228.39 | 464114 |
| 2022-06-22 | 236.05 | $229.64 | 843300 |
| 2022-06-21 | 236.26 | $229.60 | 809500 |
| 2022-06-17 | 236.25 | $221.57 | 1.9M |
| 2022-06-16 | 236.81 | $222.08 | 863022 |
| 2022-06-15 | 237.60 | $226.70 | 858430 |
| 2022-06-14 | 238.34 | $226.92 | 941237 |
| 2022-06-13 | 238.94 | $233.25 | 1.0M |
| 2022-06-10 | 239.09 | $240.43 | 897900 |
| 2022-06-09 | 238.85 | $240.59 | 766600 |
| 2022-06-08 | 238.74 | $244.46 | 935500 |
| 2022-06-07 | 238.40 | $246.39 | 630041 |
| 2022-06-06 | 238.04 | $241.10 | 575500 |
| 2022-06-03 | 238.18 | $243.14 | 587100 |
| 2022-06-02 | 238.10 | $240.69 | 1.0M |
| 2022-06-01 | 238.15 | $241.49 | 901531 |
| 2022-05-31 | 237.96 | $240.90 | 1.3M |
| 2022-05-27 | 237.67 | $240.92 | 668039 |
| 2022-05-26 | 237.24 | $236.79 | 584142 |
| 2022-05-25 | 237.35 | $236.65 | 724112 |
| 2022-05-24 | 237.57 | $237.66 | 669168 |
| 2022-05-23 | 237.71 | $233.83 | 821927 |
| 2022-05-20 | 238.16 | $229.40 | 1.9M |
| 2022-05-19 | 239.09 | $232.74 | 1.2M |
| 2022-05-18 | 239.75 | $237.85 | 971700 |
| 2022-05-17 | 240.75 | $241.61 | 824622 |
| 2022-05-16 | 241.56 | $238.96 | 850110 |
| 2022-05-13 | 242.60 | $236.18 | 1.0M |
| 2022-05-12 | 243.66 | $235.56 | 1.4M |
| 2022-05-11 | 244.59 | $238.48 | 811900 |
| 2022-05-10 | 245.53 | $237.68 | 1.2M |
| 2022-05-09 | 246.47 | $239.25 | 1.4M |
| 2022-05-06 | 247.41 | $243.83 | 1.3M |
| 2022-05-05 | 248.26 | $241.48 | 1.6M |
| 2022-05-04 | 249.08 | $241.80 | 1.2M |
| 2022-05-03 | 249.81 | $237.53 | 1.0M |
| 2022-05-02 | 250.57 | $235.21 | 1.3M |
| 2022-04-29 | 251.47 | $232.26 | 1.6M |
| 2022-04-28 | 252.28 | $239.09 | 1.2M |
| 2022-04-27 | 252.91 | $241.06 | 843200 |
| 2022-04-26 | 253.19 | $240.35 | 1.0M |
| 2022-04-25 | 253.65 | $242.92 | 1.3M |
| 2022-04-22 | 254.39 | $247.88 | 854928 |
| 2022-04-21 | 254.84 | $246.09 | 1.3M |
| 2022-04-20 | 255.30 | $257.82 | 621123 |
| 2022-04-19 | 255.01 | $257.73 | 986530 |
| 2022-04-18 | 254.82 | $259.73 | 907800 |
| 2022-04-14 | 254.15 | $257.41 | 1.0M |
| 2022-04-13 | 253.72 | $254.25 | 892736 |
| 2022-04-12 | 253.18 | $257.20 | 876743 |
| 2022-04-11 | 253.23 | $256.57 | 768444 |
| 2022-04-08 | 252.90 | $258.03 | 882600 |
| 2022-04-07 | 252.50 | $260.80 | 992602 |
| 2022-04-06 | 252.16 | $257.90 | 1.2M |
| 2022-04-05 | 252.04 | $256.44 | 1.3M |
| 2022-04-04 | 252.31 | $252.64 | 960207 |
| 2022-04-01 | 253.22 | $253.17 | 855000 |
| 2022-03-31 | 253.90 | $248.47 | 851409 |
| 2022-03-30 | 254.25 | $251.81 | 1.2M |
| 2022-03-29 | 254.34 | $246.60 | 2.1M |
| 2022-03-28 | 254.77 | $249.45 | 1.2M |
| 2022-03-25 | 254.91 | $257.85 | 739578 |
| 2022-03-24 | 253.69 | $256.88 | 1.3M |
| 2022-03-23 | 252.27 | $255.26 | 1.1M |
| 2022-03-22 | 250.32 | $251.99 | 1.7M |
| 2022-03-21 | 248.67 | $253.86 | 981731 |
| 2022-03-18 | 246.86 | $246.45 | 2.0M |
| 2022-03-17 | 245.59 | $248.79 | 1.2M |
| 2022-03-16 | 244.23 | $243.43 | 2.3M |
| 2022-03-15 | 242.91 | $258.11 | 1.7M |
| 2022-03-14 | 240.99 | $250.11 | 1.9M |
| 2022-03-11 | 239.64 | $250.00 | 2.1M |
| 2022-03-10 | 237.90 | $254.00 | 1.6M |
| 2022-03-09 | 236.23 | $255.53 | 2.1M |
| 2022-03-08 | 234.40 | $261.86 | 2.3M |
| 2022-03-07 | 232.18 | $270.74 | 2.3M |
| 2022-03-04 | 229.30 | $266.88 | 1.7M |
| 2022-03-03 | 226.64 | $255.48 | 1.4M |
| 2022-03-02 | 224.45 | $253.57 | 2.2M |
| 2022-03-01 | 222.27 | $255.08 | 3.0M |
| 2022-02-28 | 219.98 | $252.31 | 3.5M |
| 2022-02-25 | 218.30 | $233.51 | 1.2M |
| 2022-02-24 | 217.43 | $228.47 | 2.6M |
| 2022-02-23 | 217.14 | $216.29 | 1.1M |
| 2022-02-22 | 217.55 | $218.96 | 1.3M |
| 2022-02-18 | 217.85 | $217.62 | 2.1M |
| 2022-02-17 | 218.01 | $221.00 | 760506 |
| 2022-02-16 | 218.18 | $221.62 | 938722 |
| 2022-02-15 | 218.49 | $217.04 | 1.5M |
| 2022-02-14 | 219.08 | $219.82 | 1.2M |
| 2022-02-11 | 219.48 | $222.97 | 1.6M |
| 2022-02-10 | 219.47 | $215.22 | 1.1M |
| 2022-02-09 | 219.71 | $220.56 | 807700 |
| 2022-02-08 | 219.78 | $218.94 | 881206 |
| 2022-02-07 | 220.01 | $217.46 | 1.4M |
| 2022-02-04 | 220.12 | $213.24 | 1.1M |
| 2022-02-03 | 220.34 | $213.57 | 1.2M |
| 2022-02-02 | 220.13 | $211.74 | 2.2M |
| 2022-02-01 | 220.24 | $209.92 | 2.8M |
| 2022-01-31 | 220.32 | $209.29 | 4.4M |
| 2022-01-28 | 220.52 | $218.67 | 2.1M |
| 2022-01-27 | 220.24 | $216.27 | 2.3M |
| 2022-01-26 | 220.04 | $222.63 | 2.2M |
| 2022-01-25 | 219.52 | $224.45 | 1.9M |
| 2022-01-24 | 218.81 | $225.05 | 2.6M |
| 2022-01-21 | 217.97 | $220.75 | 1.5M |
| 2022-01-20 | 217.27 | $224.46 | 1.0M |
| 2022-01-19 | 216.40 | $227.67 | 1.7M |
| 2022-01-18 | 215.12 | $228.95 | 1.9M |
| 2022-01-14 | 214.07 | $227.86 | 1.7M |
| 2022-01-13 | 213.22 | $222.60 | 1.3M |
| 2022-01-12 | 212.74 | $220.09 | 874034 |
| 2022-01-11 | 212.38 | $222.02 | 1.5M |
| 2022-01-10 | 212.18 | $223.44 | 2.1M |
| 2022-01-07 | 211.85 | $219.77 | 1.8M |
| 2022-01-06 | 211.68 | $217.55 | 1.8M |
| 2022-01-05 | 211.64 | $209.38 | 2.2M |
| 2022-01-04 | 211.90 | $214.01 | 1.4M |
| 2022-01-03 | 211.97 | $211.57 | 1.0M |
| 2021-12-31 | 211.99 | $213.24 | 587100 |
| 2021-12-30 | 211.88 | $212.94 | 573200 |
| 2021-12-29 | 211.60 | $212.37 | 900828 |
| 2021-12-28 | 211.44 | $212.16 | 537100 |
| 2021-12-27 | 211.56 | $210.33 | 592000 |
| 2021-12-23 | 211.80 | $208.26 | 1.0M |
| 2021-12-22 | 212.33 | $206.75 | 1.2M |
| 2021-12-21 | 213.07 | $207.13 | 1.9M |
| 2021-12-20 | 213.82 | $202.02 | 1.8M |
| 2021-12-17 | 214.71 | $207.93 | 3.3M |
| 2021-12-16 | 215.32 | $210.76 | 2.2M |
| 2021-12-15 | 215.84 | $213.00 | 1.2M |
| 2021-12-14 | 216.19 | $213.00 | 1.7M |
| 2021-12-13 | 216.60 | $217.94 | 946600 |
| 2021-12-10 | 216.72 | $216.80 | 990800 |
| 2021-12-09 | 216.83 | $216.52 | 764617 |
| 2021-12-08 | 217.18 | $216.63 | 970143 |
| 2021-12-07 | 217.58 | $214.68 | 1.0M |
| 2021-12-06 | 218.04 | $215.30 | 730000 |
| 2021-12-03 | 218.47 | $212.00 | 1.1M |
| 2021-12-02 | 218.98 | $211.15 | 983200 |
| 2021-12-01 | 219.48 | $207.32 | 962212 |
| 2021-11-30 | 220.03 | $209.08 | 1.9M |
| 2021-11-29 | 220.64 | $214.68 | 1.0M |
| 2021-11-26 | 221.44 | $215.12 | 833600 |
| 2021-11-24 | 221.88 | $218.74 | 732000 |
| 2021-11-23 | 222.37 | $221.51 | 640000 |
| 2021-11-22 | 222.96 | $222.13 | 989200 |
| 2021-11-19 | 224.07 | $220.00 | 1.0M |
| 2021-11-18 | 225.31 | $220.00 | 1.3M |
| 2021-11-17 | 226.40 | $221.19 | 840002 |
| 2021-11-16 | 227.49 | $220.00 | 1.3M |
| 2021-11-15 | 228.59 | $221.23 | 1.0M |
| 2021-11-12 | 229.47 | $220.30 | 1.8M |
| 2021-11-11 | 230.41 | $218.98 | 838453 |
| 2021-11-10 | 231.29 | $223.46 | 663900 |
| 2021-11-09 | 231.85 | $224.72 | 508922 |
| 2021-11-08 | 232.47 | $223.84 | 969113 |
| 2021-11-05 | 233.04 | $223.97 | 1.1M |
| 2021-11-04 | 233.50 | $222.14 | 1.2M |
| 2021-11-03 | 233.93 | $221.10 | 1.7M |
| 2021-11-02 | 234.22 | $218.42 | 2.6M |
| 2021-11-01 | 234.41 | $221.35 | 1.4M |
| 2021-10-29 | 234.27 | $230.54 | 2.0M |
| 2021-10-28 | 233.71 | $224.03 | 2.1M |
| 2021-10-27 | 233.52 | $228.49 | 1.3M |
| 2021-10-26 | 233.25 | $233.39 | 1.7M |
| 2021-10-25 | 232.68 | $244.27 | 969805 |
| 2021-10-22 | 231.62 | $244.73 | 769800 |
| 2021-10-21 | 230.56 | $241.75 | 740600 |
| 2021-10-20 | 229.53 | $243.17 | 994100 |
| 2021-10-19 | 228.51 | $241.93 | 848500 |
| 2021-10-18 | 227.42 | $238.78 | 865800 |
| 2021-10-15 | 226.58 | $239.07 | 1.0M |
| 2021-10-14 | 225.75 | $236.67 | 918200 |
| 2021-10-13 | 224.97 | $234.58 | 1.4M |
| 2021-10-12 | 224.67 | $237.12 | 1.3M |
| 2021-10-11 | 224.16 | $235.37 | 958338 |
| 2021-10-08 | 223.82 | $233.17 | 1.0M |
| 2021-10-07 | 223.75 | $230.64 | 873300 |
| 2021-10-06 | 223.82 | $226.87 | 1.1M |
| 2021-10-05 | 224.01 | $222.33 | 1.2M |
| 2021-10-04 | 224.38 | $218.44 | 1.3M |
| 2021-10-01 | 225.05 | $219.48 | 894714 |
| 2021-09-30 | 225.78 | $220.24 | 852600 |
| 2021-09-29 | 226.41 | $223.03 | 635900 |
| 2021-09-28 | 226.91 | $221.88 | 991147 |
| 2021-09-27 | 227.44 | $223.18 | 778827 |
| 2021-09-24 | 227.89 | $223.49 | 796337 |
| 2021-09-23 | 228.45 | $221.24 | 1.1M |
| 2021-09-22 | 229.05 | $222.73 | 817018 |
| 2021-09-21 | 229.53 | $219.99 | 916245 |
| 2021-09-20 | 230.16 | $222.04 | 1.2M |
| 2021-09-17 | 230.61 | $222.46 | 2.4M |
| 2021-09-16 | 230.99 | $221.03 | 1.4M |
| 2021-09-15 | 231.50 | $228.70 | 1.7M |
| 2021-09-14 | 231.76 | $226.98 | 1.3M |
| 2021-09-13 | 232.12 | $228.52 | 1.1M |
| 2021-09-10 | 232.19 | $231.63 | 1.3M |
| 2021-09-09 | 232.14 | $232.05 | 1.0M |
| 2021-09-08 | 232.19 | $230.85 | 974600 |
| 2021-09-07 | 232.28 | $229.73 | 1.1M |
| 2021-09-03 | 232.24 | $231.74 | 1.1M |
| 2021-09-02 | 232.22 | $234.18 | 1.4M |
| 2021-09-01 | 232.07 | $232.70 | 1.0M |
| 2021-08-31 | 231.90 | $233.01 | 1.1M |
| 2021-08-30 | 231.82 | $232.62 | 674900 |
| 2021-08-27 | 231.49 | $232.20 | 1.0M |
| 2021-08-26 | 231.22 | $234.50 | 668042 |
| 2021-08-25 | 230.92 | $233.26 | 1.2M |
| 2021-08-24 | 230.64 | $232.44 | 547900 |
| 2021-08-23 | 230.42 | $232.49 | 667200 |
| 2021-08-20 | 230.10 | $231.14 | 809700 |
| 2021-08-19 | 229.90 | $230.12 | 1.2M |
| 2021-08-18 | 229.70 | $231.23 | 730268 |
| 2021-08-17 | 229.50 | $233.88 | 848133 |
| 2021-08-16 | 229.08 | $234.15 | 992000 |
| 2021-08-13 | 228.28 | $229.83 | 565627 |
| 2021-08-12 | 227.98 | $230.77 | 731247 |
| 2021-08-11 | 227.63 | $232.89 | 853700 |
| 2021-08-10 | 227.19 | $232.62 | 953109 |
| 2021-08-09 | 226.78 | $229.00 | 704609 |
| 2021-08-06 | 226.55 | $231.29 | 670500 |
| 2021-08-05 | 226.18 | $231.24 | 870800 |
| 2021-08-04 | 225.74 | $229.41 | 834407 |
| 2021-08-03 | 225.46 | $231.37 | 803892 |
| 2021-08-02 | 224.87 | $225.95 | 1.2M |
| 2021-07-30 | 224.55 | $226.74 | 743400 |
| 2021-07-29 | 224.14 | $228.55 | 620228 |
| 2021-07-28 | 223.52 | $227.68 | 524857 |
| 2021-07-27 | 222.91 | $228.08 | 497400 |
| 2021-07-26 | 222.48 | $226.00 | 478548 |
| 2021-07-23 | 222.23 | $227.25 | 537400 |
| 2021-07-22 | 221.85 | $226.12 | 584613 |
| 2021-07-21 | 221.62 | $227.10 | 622014 |
| 2021-07-20 | 221.35 | $225.51 | 861900 |
| 2021-07-19 | 221.21 | $218.23 | 1.6M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
294.49
2026-07-15
Close Price
$286.82
Vol: 983384
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
170.88
Average
235.61
Maximum
361.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 294.49 | $286.82 | 983384 |
| 2026-07-14 | 295.30 | $290.01 | 1.0M |
| 2026-07-13 | 295.86 | $288.69 | 722042 |
| 2026-07-10 | 296.61 | $290.77 | 626524 |
| 2026-07-09 | 297.23 | $289.87 | 910430 |
| 2026-07-08 | 298.00 | $293.44 | 1.2M |
| 2026-07-07 | 298.48 | $295.40 | 1.2M |
| 2026-07-06 | 298.80 | $301.27 | 900923 |
| 2026-07-02 | 298.55 | $302.07 | 1.4M |
| 2026-07-01 | 298.17 | $292.23 | 1.9M |
| 2026-06-30 | 298.80 | $290.59 | 2.2M |
| 2026-06-29 | 299.66 | $289.38 | 1.3M |
| 2026-06-26 | 300.75 | $291.25 | 2.2M |
| 2026-06-25 | 301.75 | $288.52 | 1.4M |
| 2026-06-24 | 303.14 | $287.27 | 2.4M |
| 2026-06-23 | 304.81 | $293.77 | 2.4M |
| 2026-06-22 | 305.97 | $285.83 | 2.6M |
| 2026-06-18 | 308.09 | $294.82 | 2.7M |
| 2026-06-17 | 309.49 | $313.17 | 1.5M |
| 2026-06-16 | 309.10 | $310.45 | 1.4M |
| 2026-06-15 | 308.96 | $304.17 | 1.4M |
| 2026-06-12 | 309.46 | $307.79 | 878339 |
| 2026-06-11 | 309.64 | $312.17 | 1.1M |
| 2026-06-10 | 309.37 | $303.00 | 794513 |
| 2026-06-09 | 310.04 | $308.17 | 957045 |
| 2026-06-08 | 310.24 | $302.10 | 1.0M |
| 2026-06-05 | 311.10 | $307.83 | 793353 |
| 2026-06-04 | 311.44 | $309.78 | 887404 |
| 2026-06-03 | 311.62 | $303.45 | 934648 |
| 2026-06-02 | 312.47 | $308.12 | 804427 |
| 2026-06-01 | 312.93 | $309.59 | 1.1M |
| 2026-05-29 | 313.28 | $315.18 | 1.8M |
| 2026-05-28 | 313.09 | $314.78 | 1.7M |
| 2026-05-27 | 312.91 | $309.05 | 966208 |
| 2026-05-26 | 313.31 | $313.47 | 912699 |
| 2026-05-22 | 313.30 | $311.98 | 945024 |
| 2026-05-21 | 313.43 | $306.33 | 883468 |
| 2026-05-20 | 314.18 | $309.15 | 1.6M |
| 2026-05-19 | 314.71 | $308.15 | 1.2M |
| 2026-05-18 | 315.40 | $311.16 | 1.1M |
| 2026-05-15 | 315.85 | $303.39 | 1.3M |
| 2026-05-14 | 317.16 | $307.62 | 980004 |
| 2026-05-13 | 318.17 | $304.93 | 842924 |
| 2026-05-12 | 319.56 | $309.47 | 1.4M |
| 2026-05-11 | 320.62 | $302.35 | 1.3M |
| 2026-05-08 | 322.54 | $299.64 | 1.2M |
| 2026-05-07 | 324.96 | $301.18 | 1.7M |
| 2026-05-06 | 327.46 | $302.20 | 2.3M |
| 2026-05-05 | 330.12 | $302.65 | 2.1M |
| 2026-05-04 | 333.01 | $308.62 | 1.4M |
| 2026-05-01 | 335.58 | $313.37 | 1.4M |
| 2026-04-30 | 337.91 | $320.55 | 2.7M |
| 2026-04-29 | 339.74 | $321.40 | 1.6M |
| 2026-04-28 | 341.67 | $324.88 | 1.6M |
| 2026-04-27 | 343.44 | $320.46 | 1.3M |
| 2026-04-24 | 345.86 | $317.51 | 2.4M |
| 2026-04-23 | 348.84 | $330.22 | 2.2M |
| 2026-04-22 | 350.80 | $331.66 | 2.2M |
| 2026-04-21 | 352.82 | $340.30 | 1.6M |
| 2026-04-20 | 354.13 | $348.57 | 838771 |
| 2026-04-17 | 354.72 | $350.35 | 1.3M |
| 2026-04-16 | 355.18 | $353.41 | 1.0M |
| 2026-04-15 | 355.37 | $355.92 | 1.0M |
| 2026-04-14 | 355.31 | $355.56 | 948048 |
| 2026-04-13 | 355.28 | $357.95 | 1.1M |
| 2026-04-10 | 355.00 | $353.59 | 1.3M |
| 2026-04-09 | 355.15 | $357.97 | 1.1M |
| 2026-04-08 | 354.85 | $361.97 | 1.4M |
| 2026-04-07 | 354.10 | $354.00 | 748217 |
| 2026-04-06 | 354.11 | $358.73 | 1.0M |
| 2026-04-02 | 353.63 | $356.00 | 1.0M |
| 2026-04-01 | 353.38 | $353.91 | 1.3M |
| 2026-03-31 | 353.32 | $345.15 | 1.3M |
| 2026-03-30 | 354.18 | $339.93 | 1.4M |
| 2026-03-27 | 355.68 | $343.00 | 1.1M |
| 2026-03-26 | 357.02 | $349.34 | 916705 |
| 2026-03-25 | 357.83 | $352.02 | 1.5M |
| 2026-03-24 | 358.44 | $351.42 | 1.3M |
| 2026-03-23 | 359.18 | $345.48 | 2.2M |
| 2026-03-20 | 360.62 | $352.85 | 2.5M |
| 2026-03-19 | 361.44 | $363.70 | 1.1M |
| 2026-03-18 | 361.20 | $368.38 | 1.3M |
| 2026-03-17 | 360.44 | $368.86 | 1.4M |
| 2026-03-16 | 359.55 | $366.21 | 1.4M |
| 2026-03-13 | 358.85 | $358.96 | 1.1M |
| 2026-03-12 | 358.84 | $357.88 | 1.5M |
| 2026-03-11 | 358.94 | $364.26 | 1.1M |
| 2026-03-10 | 358.38 | $361.72 | 1.3M |
| 2026-03-09 | 358.03 | $371.26 | 2.3M |
| 2026-03-06 | 356.64 | $366.61 | 1.7M |
| 2026-03-05 | 355.59 | $360.10 | 1.1M |
| 2026-03-04 | 355.12 | $368.75 | 967845 |
| 2026-03-03 | 353.68 | $368.00 | 1.5M |
| 2026-03-02 | 352.18 | $378.48 | 3.0M |
| 2026-02-27 | 349.41 | $364.54 | 2.0M |
| 2026-02-26 | 347.81 | $355.16 | 1.6M |
| 2026-02-25 | 347.04 | $341.05 | 1.8M |
| 2026-02-24 | 347.67 | $354.27 | 810966 |
| 2026-02-23 | 346.98 | $355.14 | 1.1M |
| 2026-02-20 | 346.12 | $356.14 | 1.0M |
| 2026-02-19 | 345.06 | $358.70 | 964400 |
| 2026-02-18 | 343.63 | $352.12 | 1.0M |
| 2026-02-17 | 342.73 | $346.59 | 1.3M |
| 2026-02-13 | 342.32 | $345.50 | 1.0M |
| 2026-02-12 | 341.99 | $339.90 | 1.5M |
| 2026-02-11 | 342.21 | $340.29 | 1.1M |
| 2026-02-10 | 342.41 | $345.08 | 920533 |
| 2026-02-09 | 342.13 | $350.60 | 811337 |
| 2026-02-06 | 341.24 | $349.66 | 976206 |
| 2026-02-05 | 340.35 | $342.22 | 1.4M |
| 2026-02-04 | 340.16 | $339.07 | 1.8M |
| 2026-02-03 | 340.27 | $351.57 | 1.4M |
| 2026-02-02 | 339.08 | $340.24 | 1.5M |
| 2026-01-30 | 338.96 | $342.85 | 2.3M |
| 2026-01-29 | 338.55 | $356.02 | 2.1M |
| 2026-01-28 | 336.71 | $360.30 | 1.5M |
| 2026-01-27 | 334.23 | $360.54 | 1.3M |
| 2026-01-26 | 331.46 | $354.20 | 1.2M |
| 2026-01-23 | 329.07 | $354.73 | 1.5M |
| 2026-01-22 | 326.37 | $355.75 | 1.4M |
| 2026-01-21 | 323.27 | $347.81 | 2.3M |
| 2026-01-20 | 320.69 | $342.33 | 1.9M |
| 2026-01-16 | 318.41 | $346.46 | 1.5M |
| 2026-01-15 | 315.46 | $340.42 | 2.1M |
| 2026-01-14 | 312.83 | $342.85 | 2.2M |
| 2026-01-13 | 309.67 | $341.24 | 4.7M |
| 2026-01-12 | 306.35 | $340.68 | 1.4M |
| 2026-01-09 | 302.74 | $335.77 | 1.9M |
| 2026-01-08 | 299.26 | $325.74 | 3.5M |
| 2026-01-07 | 296.47 | $309.76 | 2.2M |
| 2026-01-06 | 295.07 | $314.47 | 1.1M |
| 2026-01-05 | 293.03 | $311.38 | 1.3M |
| 2026-01-02 | 291.10 | $304.48 | 934649 |
| 2025-12-31 | 289.69 | $293.57 | 522900 |
| 2025-12-30 | 289.28 | $295.47 | 416567 |
| 2025-12-29 | 288.63 | $295.93 | 417265 |
| 2025-12-26 | 287.86 | $296.77 | 466375 |
| 2025-12-24 | 286.93 | $298.14 | 363300 |
| 2025-12-23 | 285.75 | $297.83 | 1.1M |
| 2025-12-22 | 284.47 | $295.10 | 919303 |
| 2025-12-19 | 283.36 | $287.45 | 1.5M |
| 2025-12-18 | 282.92 | $282.72 | 1.1M |
| 2025-12-17 | 282.95 | $278.72 | 1.3M |
| 2025-12-16 | 283.39 | $282.85 | 1.1M |
| 2025-12-15 | 283.45 | $288.53 | 902450 |
| 2025-12-12 | 282.91 | $286.95 | 1.3M |
| 2025-12-11 | 282.49 | $289.86 | 1.1M |
| 2025-12-10 | 281.71 | $285.94 | 1.4M |
| 2025-12-09 | 281.27 | $277.37 | 1.0M |
| 2025-12-08 | 281.68 | $281.65 | 1.2M |
| 2025-12-05 | 281.68 | $278.50 | 710973 |
| 2025-12-04 | 282.01 | $280.51 | 1.2M |
| 2025-12-03 | 282.17 | $277.74 | 916300 |
| 2025-12-02 | 282.64 | $273.97 | 1.1M |
| 2025-12-01 | 283.55 | $272.32 | 1.1M |
| 2025-11-28 | 284.73 | $278.69 | 477100 |
| 2025-11-26 | 285.37 | $276.14 | 856978 |
| 2025-11-25 | 286.34 | $276.33 | 1.6M |
| 2025-11-24 | 287.40 | $275.40 | 2.1M |
| 2025-11-21 | 288.66 | $277.78 | 1.7M |
| 2025-11-20 | 289.80 | $284.22 | 1.0M |
| 2025-11-19 | 290.39 | $285.25 | 965771 |
| 2025-11-18 | 290.93 | $285.44 | 908067 |
| 2025-11-17 | 291.51 | $287.69 | 829661 |
| 2025-11-14 | 291.91 | $289.39 | 1.2M |
| 2025-11-13 | 292.18 | $288.37 | 1.5M |
| 2025-11-12 | 292.58 | $300.24 | 1.6M |
| 2025-11-11 | 291.77 | $301.68 | 1.5M |
| 2025-11-10 | 290.73 | $297.00 | 1.5M |
| 2025-11-07 | 290.07 | $290.66 | 928629 |
| 2025-11-06 | 290.01 | $285.02 | 631929 |
| 2025-11-05 | 290.53 | $287.10 | 898602 |
| 2025-11-04 | 290.90 | $291.12 | 1.1M |
| 2025-11-03 | 290.87 | $288.59 | 1.0M |
| 2025-10-31 | 291.11 | $289.10 | 2.2M |
| 2025-10-30 | 291.33 | $295.90 | 2.5M |
| 2025-10-29 | 290.84 | $286.87 | 1.0M |
| 2025-10-28 | 291.26 | $287.38 | 970979 |
| 2025-10-27 | 291.67 | $291.14 | 1.1M |
| 2025-10-24 | 291.73 | $293.20 | 803890 |
| 2025-10-23 | 291.57 | $293.28 | 643874 |
| 2025-10-22 | 291.39 | $288.97 | 1.1M |
| 2025-10-21 | 291.65 | $292.30 | 982382 |
| 2025-10-20 | 291.58 | $290.56 | 723744 |
| 2025-10-17 | 291.68 | $283.87 | 887316 |
| 2025-10-16 | 292.51 | $284.29 | 1.2M |
| 2025-10-15 | 293.37 | $289.72 | 1.5M |
| 2025-10-14 | 293.76 | $299.99 | 842080 |
| 2025-10-13 | 293.10 | $293.42 | 801699 |
| 2025-10-10 | 293.07 | $292.34 | 1.3M |
| 2025-10-09 | 293.14 | $298.20 | 1.6M |
| 2025-10-08 | 292.61 | $306.76 | 1.1M |
| 2025-10-07 | 291.12 | $301.43 | 866926 |
| 2025-10-06 | 290.04 | $303.01 | 819200 |
| 2025-10-03 | 288.67 | $297.39 | 643307 |
| 2025-10-02 | 287.75 | $296.10 | 1.1M |
| 2025-10-01 | 286.87 | $300.47 | 1.4M |
| 2025-09-30 | 285.44 | $305.41 | 1.3M |
| 2025-09-29 | 283.34 | $296.95 | 1.2M |
| 2025-09-26 | 281.91 | $293.56 | 1.1M |
| 2025-09-25 | 280.68 | $289.24 | 1.2M |
| 2025-09-24 | 279.78 | $284.00 | 965348 |
| 2025-09-23 | 279.34 | $286.19 | 760419 |
| 2025-09-22 | 278.61 | $284.32 | 785566 |
| 2025-09-19 | 278.01 | $283.94 | 1.3M |
| 2025-09-18 | 277.39 | $282.73 | 664827 |
| 2025-09-17 | 276.83 | $281.86 | 732610 |
| 2025-09-16 | 276.30 | $284.27 | 1.3M |
| 2025-09-15 | 275.46 | $281.89 | 783672 |
| 2025-09-12 | 274.78 | $279.20 | 800800 |
| 2025-09-11 | 274.32 | $280.63 | 948527 |
| 2025-09-10 | 273.65 | $275.64 | 951800 |
| 2025-09-09 | 273.44 | $270.71 | 1.1M |
| 2025-09-08 | 273.73 | $273.89 | 1.2M |
| 2025-09-05 | 273.71 | $272.39 | 1.1M |
| 2025-09-04 | 273.85 | $272.99 | 1.1M |
| 2025-09-03 | 273.95 | $273.11 | 1.1M |
| 2025-09-02 | 274.03 | $275.12 | 1.5M |
| 2025-08-29 | 273.92 | $277.62 | 1.3M |
| 2025-08-28 | 273.53 | $277.04 | 759351 |
| 2025-08-27 | 273.16 | $276.76 | 741404 |
| 2025-08-26 | 272.78 | $277.66 | 1.5M |
| 2025-08-25 | 272.27 | $276.17 | 704800 |
| 2025-08-22 | 271.86 | $275.77 | 755000 |
| 2025-08-21 | 271.44 | $276.11 | 908576 |
| 2025-08-20 | 270.95 | $276.15 | 851359 |
| 2025-08-19 | 270.41 | $272.23 | 990600 |
| 2025-08-18 | 270.21 | $271.92 | 1.1M |
| 2025-08-15 | 270.03 | $270.55 | 1.2M |
| 2025-08-14 | 269.98 | $271.05 | 984723 |
| 2025-08-13 | 269.87 | $270.22 | 1.5M |
| 2025-08-12 | 269.83 | $270.21 | 1.0M |
| 2025-08-11 | 269.79 | $270.32 | 996610 |
| 2025-08-08 | 269.74 | $269.72 | 1.6M |
| 2025-08-07 | 269.74 | $273.81 | 2.1M |
| 2025-08-06 | 269.31 | $276.88 | 1.3M |
| 2025-08-05 | 268.51 | $278.22 | 791693 |
| 2025-08-04 | 267.49 | $278.06 | 1.1M |
| 2025-08-01 | 266.38 | $278.26 | 1.4M |
| 2025-07-31 | 265.13 | $274.82 | 1.3M |
| 2025-07-30 | 264.11 | $274.12 | 954793 |
| 2025-07-29 | 263.05 | $272.31 | 931117 |
| 2025-07-28 | 262.08 | $269.47 | 1.2M |
| 2025-07-25 | 261.30 | $269.28 | 2.0M |
| 2025-07-24 | 260.46 | $273.22 | 3.4M |
| 2025-07-23 | 259.11 | $269.60 | 2.2M |
| 2025-07-22 | 258.01 | $264.42 | 1.6M |
| 2025-07-21 | 257.34 | $263.09 | 943002 |
| 2025-07-18 | 256.73 | $264.77 | 1.4M |
| 2025-07-17 | 255.88 | $265.51 | 1.5M |
| 2025-07-16 | 254.87 | $263.66 | 1.1M |
| 2025-07-15 | 253.95 | $261.17 | 1.0M |
| 2025-07-14 | 253.19 | $262.31 | 963121 |
| 2025-07-11 | 252.23 | $259.55 | 954637 |
| 2025-07-10 | 251.45 | $260.10 | 1.2M |
| 2025-07-09 | 250.54 | $259.05 | 936127 |
| 2025-07-08 | 249.65 | $257.09 | 1.2M |
| 2025-07-07 | 248.87 | $256.43 | 1.3M |
| 2025-07-03 | 248.07 | $255.73 | 575400 |
| 2025-07-02 | 247.26 | $253.56 | 883987 |
| 2025-07-01 | 246.60 | $252.18 | 958500 |
| 2025-06-30 | 246.01 | $250.84 | 1.1M |
| 2025-06-27 | 245.51 | $246.98 | 2.2M |
| 2025-06-26 | 245.35 | $246.80 | 2.0M |
| 2025-06-25 | 245.20 | $247.87 | 963925 |
| 2025-06-24 | 244.92 | $246.65 | 1.2M |
| 2025-06-23 | 244.73 | $251.11 | 1.2M |
| 2025-06-20 | 244.06 | $249.67 | 1.6M |
| 2025-06-18 | 243.47 | $248.83 | 1.3M |
| 2025-06-17 | 242.91 | $250.86 | 1.4M |
| 2025-06-16 | 242.07 | $247.77 | 1.8M |
| 2025-06-13 | 241.47 | $256.99 | 3.1M |
| 2025-06-12 | 239.84 | $250.39 | 1.3M |
| 2025-06-11 | 238.73 | $246.67 | 1.6M |
| 2025-06-10 | 237.89 | $244.79 | 927201 |
| 2025-06-09 | 237.16 | $245.41 | 1.1M |
| 2025-06-06 | 236.30 | $244.27 | 796055 |
| 2025-06-05 | 235.46 | $242.06 | 1.1M |
| 2025-06-04 | 234.76 | $242.31 | 804084 |
| 2025-06-03 | 233.97 | $243.19 | 1.2M |
| 2025-06-02 | 233.00 | $243.16 | 1.3M |
| 2025-05-30 | 231.93 | $244.34 | 2.8M |
| 2025-05-29 | 230.62 | $243.42 | 2.1M |
| 2025-05-28 | 229.27 | $244.37 | 2.8M |
| 2025-05-27 | 227.68 | $247.90 | 2.8M |
| 2025-05-23 | 225.55 | $237.49 | 2.4M |
| 2025-05-22 | 224.30 | $239.19 | 3.7M |
| 2025-05-21 | 222.73 | $232.59 | 2.7M |
| 2025-05-20 | 221.69 | $230.82 | 1.0M |
| 2025-05-19 | 220.73 | $230.97 | 1.3M |
| 2025-05-16 | 219.65 | $230.20 | 1.6M |
| 2025-05-15 | 218.54 | $226.86 | 1.6M |
| 2025-05-14 | 217.67 | $219.65 | 1.7M |
| 2025-05-13 | 217.46 | $218.37 | 1.1M |
| 2025-05-12 | 217.36 | $218.96 | 1.2M |
| 2025-05-09 | 217.19 | $219.39 | 983161 |
| 2025-05-08 | 216.96 | $218.39 | 1.1M |
| 2025-05-07 | 216.81 | $218.00 | 1.5M |
| 2025-05-06 | 216.69 | $216.19 | 1.2M |
| 2025-05-05 | 216.74 | $218.62 | 827780 |
| 2025-05-02 | 216.54 | $219.75 | 2.3M |
| 2025-05-01 | 216.20 | $219.91 | 882557 |
| 2025-04-30 | 215.81 | $220.02 | 1.1M |
| 2025-04-29 | 215.37 | $221.23 | 1.3M |
| 2025-04-28 | 214.75 | $218.76 | 1.3M |
| 2025-04-25 | 214.33 | $216.08 | 1.6M |
| 2025-04-24 | 214.14 | $216.27 | 1.9M |
| 2025-04-23 | 213.92 | $216.31 | 1.8M |
| 2025-04-22 | 213.67 | $215.08 | 1.8M |
| 2025-04-21 | 213.52 | $214.12 | 1.6M |
| 2025-04-17 | 213.46 | $218.22 | 1.4M |
| 2025-04-16 | 212.96 | $218.88 | 1.2M |
| 2025-04-15 | 212.33 | $220.95 | 1.3M |
| 2025-04-14 | 211.43 | $222.69 | 1.3M |
| 2025-04-11 | 210.24 | $222.03 | 2.2M |
| 2025-04-10 | 209.00 | $213.51 | 2.7M |
| 2025-04-09 | 208.52 | $214.35 | 3.8M |
| 2025-04-08 | 207.91 | $200.75 | 1.9M |
| 2025-04-07 | 208.66 | $200.21 | 1.9M |
| 2025-04-04 | 209.55 | $202.06 | 3.1M |
| 2025-04-03 | 210.34 | $209.94 | 1.3M |
| 2025-04-02 | 210.39 | $211.90 | 986396 |
| 2025-04-01 | 210.23 | $209.75 | 964000 |
| 2025-03-31 | 210.28 | $209.31 | 1.1M |
| 2025-03-28 | 210.38 | $207.75 | 1.2M |
| 2025-03-27 | 210.65 | $212.70 | 762300 |
| 2025-03-26 | 210.44 | $211.93 | 1.0M |
| 2025-03-25 | 210.28 | $212.56 | 1.1M |
| 2025-03-24 | 210.04 | $210.71 | 863200 |
| 2025-03-21 | 209.97 | $207.98 | 1.9M |
| 2025-03-20 | 210.18 | $209.89 | 1.2M |
| 2025-03-19 | 210.21 | $213.04 | 840905 |
| 2025-03-18 | 209.91 | $212.43 | 973952 |
| 2025-03-17 | 209.65 | $212.98 | 1.0M |
| 2025-03-14 | 209.30 | $211.06 | 960700 |
| 2025-03-13 | 209.11 | $211.18 | 1.3M |
| 2025-03-12 | 208.90 | $208.95 | 1.0M |
| 2025-03-11 | 208.89 | $212.33 | 1.3M |
| 2025-03-10 | 208.53 | $217.85 | 1.8M |
| 2025-03-07 | 207.55 | $220.10 | 1.9M |
| 2025-03-06 | 206.23 | $213.79 | 1.5M |
| 2025-03-05 | 205.43 | $210.53 | 1.2M |
| 2025-03-04 | 204.89 | $207.08 | 2.1M |
| 2025-03-03 | 204.66 | $207.70 | 1.4M |
| 2025-02-28 | 204.34 | $206.11 | 1.2M |
| 2025-02-27 | 204.16 | $204.90 | 1.3M |
| 2025-02-26 | 204.08 | $202.33 | 1.2M |
| 2025-02-25 | 204.26 | $203.97 | 1.4M |
| 2025-02-24 | 204.29 | $199.85 | 1.4M |
| 2025-02-21 | 204.76 | $199.02 | 1.7M |
| 2025-02-20 | 205.37 | $197.23 | 1.5M |
| 2025-02-19 | 206.22 | $194.65 | 1.5M |
| 2025-02-18 | 207.44 | $195.70 | 1.7M |
| 2025-02-14 | 208.68 | $197.61 | 1.6M |
| 2025-02-13 | 209.84 | $200.00 | 2.1M |
| 2025-02-12 | 210.88 | $200.61 | 1.7M |
| 2025-02-11 | 211.96 | $206.75 | 1.5M |
| 2025-02-10 | 212.51 | $208.43 | 1.2M |
| 2025-02-07 | 212.94 | $206.13 | 1.1M |
| 2025-02-06 | 213.65 | $206.66 | 2.1M |
| 2025-02-05 | 214.39 | $209.07 | 911172 |
| 2025-02-04 | 214.95 | $210.71 | 1.1M |
| 2025-02-03 | 215.39 | $212.78 | 1.4M |
| 2025-01-31 | 215.67 | $212.01 | 1.3M |
| 2025-01-30 | 216.05 | $212.06 | 2.2M |
| 2025-01-29 | 216.47 | $211.95 | 1.5M |
| 2025-01-28 | 216.95 | $213.30 | 1.5M |
| 2025-01-27 | 217.34 | $222.29 | 1.2M |
| 2025-01-24 | 216.81 | $218.65 | 847761 |
| 2025-01-23 | 216.62 | $219.79 | 1.3M |
| 2025-01-22 | 216.29 | $220.06 | 1.2M |
| 2025-01-21 | 215.89 | $222.86 | 1.3M |
| 2025-01-17 | 215.16 | $218.16 | 778308 |
| 2025-01-16 | 214.84 | $218.48 | 1.1M |
| 2025-01-15 | 214.46 | $214.14 | 981433 |
| 2025-01-14 | 214.49 | $214.89 | 953467 |
| 2025-01-13 | 214.45 | $213.92 | 1.2M |
| 2025-01-10 | 214.50 | $208.28 | 1.7M |
| 2025-01-08 | 215.16 | $207.15 | 1.4M |
| 2025-01-07 | 216.00 | $203.00 | 1.4M |
| 2025-01-06 | 217.37 | $204.29 | 1.4M |
| 2025-01-03 | 218.75 | $209.75 | 902210 |
| 2025-01-02 | 219.69 | $207.36 | 969711 |
| 2024-12-31 | 220.99 | $210.28 | 840314 |
| 2024-12-30 | 222.12 | $208.94 | 811710 |
| 2024-12-27 | 223.51 | $212.37 | 655533 |
| 2024-12-26 | 224.68 | $213.59 | 720326 |
| 2024-12-24 | 225.84 | $213.32 | 324838 |
| 2024-12-23 | 227.16 | $213.03 | 861248 |
| 2024-12-20 | 228.65 | $213.55 | 1.7M |
| 2024-12-19 | 230.24 | $210.64 | 1.0M |
| 2024-12-18 | 232.30 | $213.42 | 1.1M |
| 2024-12-17 | 234.29 | $218.45 | 2.3M |
| 2024-12-16 | 235.96 | $222.04 | 1.4M |
| 2024-12-13 | 237.42 | $223.16 | 967700 |
| 2024-12-12 | 238.92 | $224.35 | 1.4M |
| 2024-12-11 | 240.46 | $228.87 | 666899 |
| 2024-12-10 | 241.68 | $230.68 | 912234 |
| 2024-12-09 | 242.84 | $229.76 | 1.3M |
| 2024-12-06 | 244.21 | $234.64 | 1.5M |
| 2024-12-05 | 245.22 | $238.14 | 901120 |
| 2024-12-04 | 245.97 | $240.48 | 928611 |
| 2024-12-03 | 246.54 | $239.86 | 731046 |
| 2024-12-02 | 247.25 | $242.82 | 970800 |
| 2024-11-29 | 247.71 | $246.25 | 442000 |
| 2024-11-27 | 247.87 | $245.33 | 551533 |
| 2024-11-26 | 248.13 | $245.58 | 765882 |
| 2024-11-25 | 248.40 | $240.60 | 1.3M |
| 2024-11-22 | 249.22 | $248.16 | 655800 |
| 2024-11-21 | 249.34 | $246.60 | 858941 |
| 2024-11-20 | 249.62 | $244.36 | 806848 |
| 2024-11-19 | 250.18 | $243.58 | 784167 |
| 2024-11-18 | 250.87 | $244.27 | 741615 |
| 2024-11-15 | 251.57 | $247.00 | 1.9M |
| 2024-11-14 | 252.05 | $248.16 | 1.3M |
| 2024-11-13 | 252.46 | $261.65 | 610312 |
| 2024-11-12 | 251.49 | $261.72 | 949500 |
| 2024-11-11 | 250.42 | $264.22 | 694968 |
| 2024-11-08 | 248.96 | $260.60 | 868500 |
| 2024-11-07 | 247.74 | $254.81 | 649300 |
| 2024-11-06 | 246.99 | $256.45 | 893518 |
| 2024-11-05 | 246.00 | $250.95 | 593342 |
| 2024-11-04 | 245.48 | $247.07 | 791503 |
| 2024-11-01 | 245.31 | $247.48 | 852200 |
| 2024-10-31 | 245.08 | $247.47 | 1.3M |
| 2024-10-30 | 244.83 | $245.41 | 714282 |
| 2024-10-29 | 244.77 | $245.07 | 689491 |
| 2024-10-28 | 244.73 | $248.03 | 1.0M |
| 2024-10-25 | 244.39 | $252.81 | 1.6M |
| 2024-10-24 | 243.50 | $244.17 | 845319 |
| 2024-10-23 | 243.43 | $245.82 | 460005 |
| 2024-10-22 | 243.18 | $244.93 | 534722 |
| 2024-10-21 | 242.99 | $248.15 | 703395 |
| 2024-10-18 | 242.45 | $248.78 | 481946 |
| 2024-10-17 | 241.78 | $248.28 | 699347 |
| 2024-10-16 | 241.10 | $248.14 | 491500 |
| 2024-10-15 | 240.36 | $245.30 | 573715 |
| 2024-10-14 | 239.84 | $248.23 | 461638 |
| 2024-10-11 | 238.96 | $246.04 | 692261 |
| 2024-10-10 | 238.21 | $242.35 | 651927 |
| 2024-10-09 | 237.78 | $242.22 | 378800 |
| 2024-10-08 | 237.31 | $241.28 | 462100 |
| 2024-10-07 | 236.89 | $241.76 | 412167 |
| 2024-10-04 | 236.38 | $243.66 | 372741 |
| 2024-10-03 | 235.61 | $243.11 | 691935 |
| 2024-10-02 | 234.82 | $244.66 | 686407 |
| 2024-10-01 | 233.78 | $245.29 | 1.3M |
| 2024-09-30 | 232.57 | $237.87 | 879534 |
| 2024-09-27 | 232.02 | $234.99 | 777500 |
| 2024-09-26 | 231.70 | $231.56 | 565800 |
| 2024-09-25 | 231.72 | $233.32 | 754600 |
| 2024-09-24 | 231.55 | $234.74 | 752400 |
| 2024-09-23 | 231.21 | $237.73 | 687589 |
| 2024-09-20 | 230.53 | $233.21 | 1.3M |
| 2024-09-19 | 230.25 | $230.46 | 689704 |
| 2024-09-18 | 230.22 | $229.71 | 563100 |
| 2024-09-17 | 230.28 | $229.71 | 544500 |
| 2024-09-16 | 230.34 | $231.71 | 503210 |
| 2024-09-13 | 230.19 | $229.77 | 652617 |
| 2024-09-12 | 230.24 | $228.17 | 780343 |
| 2024-09-11 | 230.45 | $227.01 | 727745 |
| 2024-09-10 | 230.82 | $227.89 | 570303 |
| 2024-09-09 | 231.12 | $229.27 | 818736 |
| 2024-09-06 | 231.32 | $227.23 | 640300 |
| 2024-09-05 | 231.75 | $232.52 | 684401 |
| 2024-09-04 | 231.67 | $236.50 | 718913 |
| 2024-09-03 | 231.16 | $235.28 | 754123 |
| 2024-08-30 | 230.73 | $236.67 | 698437 |
| 2024-08-29 | 230.10 | $233.68 | 602905 |
| 2024-08-28 | 229.72 | $231.95 | 551342 |
| 2024-08-27 | 229.49 | $230.06 | 597639 |
| 2024-08-26 | 229.43 | $228.95 | 607171 |
| 2024-08-23 | 229.48 | $230.68 | 662526 |
| 2024-08-22 | 229.35 | $231.21 | 564522 |
| 2024-08-21 | 229.16 | $230.05 | 372937 |
| 2024-08-20 | 229.07 | $229.64 | 396582 |
| 2024-08-19 | 229.00 | $230.48 | 413419 |
| 2024-08-16 | 228.85 | $228.50 | 642100 |
| 2024-08-15 | 228.89 | $226.49 | 693537 |
| 2024-08-14 | 229.14 | $226.06 | 860367 |
| 2024-08-13 | 229.46 | $227.88 | 837746 |
| 2024-08-12 | 229.63 | $228.83 | 532173 |
| 2024-08-09 | 229.71 | $228.33 | 505853 |
| 2024-08-08 | 229.86 | $230.62 | 765500 |
| 2024-08-07 | 229.78 | $226.83 | 730200 |
| 2024-08-06 | 230.09 | $225.96 | 829156 |
| 2024-08-05 | 230.52 | $227.10 | 1.1M |
| 2024-08-02 | 230.88 | $230.19 | 1.1M |
| 2024-08-01 | 230.96 | $229.22 | 1.0M |
| 2024-07-31 | 231.14 | $226.89 | 1.4M |
| 2024-07-30 | 231.59 | $227.74 | 1.6M |
| 2024-07-29 | 231.99 | $224.78 | 1.5M |
| 2024-07-26 | 232.75 | $229.41 | 2.3M |
| 2024-07-25 | 233.10 | $243.27 | 1.6M |
| 2024-07-24 | 232.03 | $237.15 | 1.0M |
| 2024-07-23 | 231.49 | $240.02 | 719894 |
| 2024-07-22 | 230.60 | $238.14 | 683400 |
| 2024-07-19 | 229.80 | $234.77 | 643164 |
| 2024-07-18 | 229.28 | $237.76 | 806400 |
| 2024-07-17 | 228.38 | $238.25 | 1.1M |
| 2024-07-16 | 227.35 | $240.42 | 924700 |
| 2024-07-15 | 225.97 | $234.54 | 800200 |
| 2024-07-12 | 225.07 | $231.04 | 793407 |
| 2024-07-11 | 224.44 | $230.34 | 835242 |
| 2024-07-10 | 223.82 | $227.27 | 612504 |
| 2024-07-09 | 223.46 | $225.96 | 579352 |
| 2024-07-08 | 223.19 | $226.00 | 645411 |
| 2024-07-05 | 222.90 | $224.07 | 483225 |
| 2024-07-03 | 222.77 | $224.58 | 422248 |
| 2024-07-02 | 222.58 | $223.60 | 496317 |
| 2024-07-01 | 222.47 | $221.96 | 613200 |
| 2024-06-28 | 222.53 | $224.58 | 3.5M |
| 2024-06-27 | 222.31 | $223.18 | 825319 |
| 2024-06-26 | 222.22 | $223.48 | 598000 |
| 2024-06-25 | 222.09 | $224.51 | 609181 |
| 2024-06-24 | 221.83 | $225.49 | 572540 |
| 2024-06-21 | 221.45 | $225.51 | 796500 |
| 2024-06-20 | 221.02 | $224.10 | 553925 |
| 2024-06-18 | 220.70 | $222.45 | 585836 |
| 2024-06-17 | 220.51 | $220.69 | 557467 |
| 2024-06-14 | 220.50 | $217.47 | 434600 |
| 2024-06-13 | 220.81 | $219.20 | 512421 |
| 2024-06-12 | 220.98 | $218.97 | 537900 |
| 2024-06-11 | 221.20 | $220.22 | 595815 |
| 2024-06-10 | 221.30 | $221.42 | 572916 |
| 2024-06-07 | 221.29 | $221.90 | 567900 |
| 2024-06-06 | 221.22 | $222.04 | 865313 |
| 2024-06-05 | 221.13 | $224.15 | 709357 |
| 2024-06-04 | 220.82 | $226.69 | 790911 |
| 2024-06-03 | 220.20 | $226.65 | 877300 |
| 2024-05-31 | 219.52 | $224.83 | 1.5M |
| 2024-05-30 | 218.96 | $219.17 | 906180 |
| 2024-05-29 | 218.94 | $215.24 | 875797 |
| 2024-05-28 | 219.33 | $218.87 | 646300 |
| 2024-05-24 | 219.38 | $223.25 | 426847 |
| 2024-05-23 | 218.97 | $223.11 | 1.1M |
| 2024-05-22 | 218.53 | $225.32 | 691509 |
| 2024-05-21 | 217.82 | $225.25 | 657504 |
| 2024-05-20 | 217.04 | $223.62 | 539051 |
| 2024-05-17 | 216.34 | $223.57 | 489600 |
| 2024-05-16 | 215.58 | $222.09 | 735433 |
| 2024-05-15 | 214.90 | $222.09 | 773437 |
| 2024-05-14 | 214.14 | $221.13 | 581239 |
| 2024-05-13 | 213.41 | $220.58 | 670036 |
| 2024-05-10 | 212.65 | $219.60 | 623826 |
| 2024-05-09 | 211.92 | $219.49 | 825404 |
| 2024-05-08 | 211.12 | $215.81 | 994027 |
| 2024-05-07 | 210.63 | $215.91 | 922850 |
| 2024-05-06 | 210.07 | $214.75 | 801161 |
| 2024-05-03 | 209.58 | $212.24 | 790904 |
| 2024-05-02 | 209.30 | $211.34 | 946200 |
| 2024-05-01 | 209.09 | $211.75 | 910010 |
| 2024-04-30 | 208.81 | $214.05 | 1.3M |
| 2024-04-29 | 208.25 | $217.06 | 1.4M |
| 2024-04-26 | 207.33 | $214.54 | 2.1M |
| 2024-04-25 | 206.57 | $207.36 | 1.2M |
| 2024-04-24 | 206.48 | $207.71 | 1.0M |
| 2024-04-23 | 206.36 | $207.68 | 850728 |
| 2024-04-22 | 206.22 | $208.14 | 934298 |
| 2024-04-19 | 206.01 | $205.45 | 898618 |
| 2024-04-18 | 206.07 | $202.08 | 683600 |
| 2024-04-17 | 206.49 | $201.40 | 895800 |
| 2024-04-16 | 207.03 | $200.34 | 915221 |
| 2024-04-15 | 207.73 | $203.22 | 1.0M |
| 2024-04-12 | 208.21 | $202.62 | 931150 |
| 2024-04-11 | 208.80 | $202.39 | 979455 |
| 2024-04-10 | 209.47 | $205.49 | 1.1M |
| 2024-04-09 | 209.89 | $206.15 | 977051 |
| 2024-04-08 | 210.28 | $208.50 | 706200 |
| 2024-04-05 | 210.47 | $208.96 | 1.2M |
| 2024-04-04 | 210.63 | $209.59 | 2.0M |
| 2024-04-03 | 210.74 | $204.27 | 1.4M |
| 2024-04-02 | 211.42 | $205.20 | 1.3M |
| 2024-04-01 | 212.07 | $208.56 | 1.2M |
| 2024-03-28 | 212.44 | $213.10 | 1.2M |
| 2024-03-27 | 212.38 | $212.50 | 1.2M |
| 2024-03-26 | 212.36 | $211.13 | 583300 |
| 2024-03-25 | 212.49 | $211.69 | 744800 |
| 2024-03-22 | 212.58 | $211.94 | 837505 |
| 2024-03-21 | 212.64 | $213.15 | 1.2M |
| 2024-03-20 | 212.59 | $212.25 | 967039 |
| 2024-03-19 | 212.63 | $211.42 | 1.8M |
| 2024-03-18 | 212.75 | $210.93 | 1.4M |
| 2024-03-15 | 212.95 | $212.86 | 1.9M |
| 2024-03-14 | 212.95 | $213.36 | 1.6M |
| 2024-03-13 | 212.91 | $215.72 | 1.4M |
| 2024-03-12 | 212.62 | $213.60 | 926015 |
| 2024-03-11 | 212.51 | $214.61 | 672212 |
| 2024-03-08 | 212.29 | $214.60 | 870800 |
| 2024-03-07 | 212.05 | $213.02 | 956552 |
| 2024-03-06 | 211.95 | $215.60 | 683300 |
| 2024-03-05 | 211.56 | $213.83 | 858000 |
| 2024-03-04 | 211.32 | $215.96 | 1.4M |
| 2024-03-01 | 210.84 | $209.81 | 1.0M |
| 2024-02-29 | 210.94 | $211.66 | 3.3M |
| 2024-02-28 | 210.87 | $213.19 | 836900 |
| 2024-02-27 | 210.62 | $211.74 | 849415 |
| 2024-02-26 | 210.51 | $211.74 | 854615 |
| 2024-02-23 | 210.38 | $214.45 | 1.1M |
| 2024-02-22 | 209.95 | $213.42 | 817734 |
| 2024-02-21 | 209.58 | $213.80 | 758429 |
| 2024-02-20 | 209.14 | $211.83 | 1.1M |
| 2024-02-16 | 208.85 | $211.98 | 760000 |
| 2024-02-15 | 208.52 | $211.28 | 591930 |
| 2024-02-14 | 208.23 | $210.18 | 758711 |
| 2024-02-13 | 208.03 | $207.98 | 799149 |
| 2024-02-12 | 208.04 | $211.26 | 857900 |
| 2024-02-09 | 207.70 | $209.84 | 543700 |
| 2024-02-08 | 207.47 | $209.30 | 905421 |
| 2024-02-07 | 207.28 | $209.56 | 749231 |
| 2024-02-06 | 207.04 | $207.71 | 1.1M |
| 2024-02-05 | 206.97 | $207.14 | 933802 |
| 2024-02-02 | 206.95 | $207.00 | 1.1M |
| 2024-02-01 | 206.94 | $209.48 | 1.3M |
| 2024-01-31 | 206.68 | $208.42 | 2.3M |
| 2024-01-30 | 206.49 | $210.72 | 1.3M |
| 2024-01-29 | 206.05 | $210.25 | 1.5M |
| 2024-01-26 | 205.60 | $209.21 | 2.3M |
| 2024-01-25 | 205.22 | $204.64 | 2.3M |
| 2024-01-24 | 205.29 | $204.25 | 875792 |
| 2024-01-23 | 205.39 | $206.09 | 1.3M |
| 2024-01-22 | 205.32 | $206.82 | 1.2M |
| 2024-01-19 | 205.16 | $204.82 | 959238 |
| 2024-01-18 | 205.20 | $205.73 | 676100 |
| 2024-01-17 | 205.14 | $204.54 | 761907 |
| 2024-01-16 | 205.21 | $205.09 | 826100 |
| 2024-01-12 | 205.22 | $207.80 | 1.0M |
| 2024-01-11 | 204.95 | $202.92 | 1.4M |
| 2024-01-10 | 205.16 | $203.47 | 1.1M |
| 2024-01-09 | 205.34 | $203.50 | 995020 |
| 2024-01-08 | 205.53 | $206.40 | 1.1M |
| 2024-01-05 | 205.44 | $205.21 | 949742 |
| 2024-01-04 | 205.47 | $207.53 | 1.1M |
| 2024-01-03 | 205.25 | $209.82 | 1.4M |
| 2024-01-02 | 204.77 | $209.78 | 1.3M |
| 2023-12-29 | 204.24 | $210.62 | 628825 |
| 2023-12-28 | 203.57 | $210.92 | 789811 |
| 2023-12-27 | 202.80 | $209.89 | 499800 |
| 2023-12-26 | 202.05 | $209.72 | 561931 |
| 2023-12-22 | 201.24 | $208.49 | 741871 |
| 2023-12-21 | 200.48 | $207.54 | 811500 |
| 2023-12-20 | 199.74 | $206.58 | 920490 |
| 2023-12-19 | 199.02 | $210.12 | 1.8M |
| 2023-12-18 | 197.85 | $209.80 | 2.0M |
| 2023-12-15 | 196.59 | $208.37 | 3.3M |
| 2023-12-14 | 195.35 | $206.60 | 2.5M |
| 2023-12-13 | 194.16 | $208.08 | 3.0M |
| 2023-12-12 | 192.70 | $200.31 | 1.7M |
| 2023-12-11 | 191.90 | $201.07 | 2.2M |
| 2023-12-08 | 190.93 | $195.81 | 1.3M |
| 2023-12-07 | 190.42 | $196.68 | 909682 |
| 2023-12-06 | 189.76 | $198.95 | 990500 |
| 2023-12-05 | 188.79 | $198.01 | 1.4M |
| 2023-12-04 | 187.82 | $199.28 | 1.9M |
| 2023-12-01 | 186.62 | $194.69 | 1.1M |
| 2023-11-30 | 185.77 | $190.81 | 1.4M |
| 2023-11-29 | 185.24 | $188.66 | 661849 |
| 2023-11-28 | 184.88 | $189.10 | 726600 |
| 2023-11-27 | 184.43 | $187.92 | 676200 |
| 2023-11-24 | 184.06 | $191.01 | 482322 |
| 2023-11-22 | 183.33 | $187.83 | 797000 |
| 2023-11-21 | 182.86 | $188.56 | 794710 |
| 2023-11-20 | 182.26 | $186.48 | 733159 |
| 2023-11-17 | 181.81 | $185.69 | 889653 |
| 2023-11-16 | 181.41 | $186.26 | 1.4M |
| 2023-11-15 | 180.89 | $187.44 | 1.2M |
| 2023-11-14 | 180.21 | $187.61 | 1.3M |
| 2023-11-13 | 179.43 | $183.85 | 887939 |
| 2023-11-10 | 178.96 | $182.17 | 799224 |
| 2023-11-09 | 178.62 | $180.76 | 1.0M |
| 2023-11-08 | 178.40 | $181.49 | 966200 |
| 2023-11-07 | 178.07 | $182.89 | 1.1M |
| 2023-11-06 | 177.57 | $181.76 | 2.0M |
| 2023-11-03 | 177.12 | $185.67 | 2.2M |
| 2023-11-02 | 176.22 | $183.06 | 2.0M |
| 2023-11-01 | 175.50 | $178.72 | 1.5M |
| 2023-10-31 | 175.17 | $179.41 | 2.4M |
| 2023-10-30 | 174.72 | $174.36 | 2.1M |
| 2023-10-27 | 174.76 | $170.93 | 2.4M |
| 2023-10-26 | 175.16 | $175.21 | 1.9M |
| 2023-10-25 | 175.15 | $175.74 | 1.2M |
| 2023-10-24 | 175.09 | $173.02 | 1.3M |
| 2023-10-23 | 175.31 | $176.87 | 1.4M |
| 2023-10-20 | 175.15 | $176.10 | 1.5M |
| 2023-10-19 | 175.05 | $177.90 | 1.0M |
| 2023-10-18 | 174.75 | $179.55 | 1.3M |
| 2023-10-17 | 174.24 | $178.30 | 1.2M |
| 2023-10-16 | 173.81 | $179.00 | 1.3M |
| 2023-10-13 | 173.27 | $177.24 | 1.6M |
| 2023-10-12 | 172.85 | $173.80 | 1.2M |
| 2023-10-11 | 172.75 | $176.82 | 918608 |
| 2023-10-10 | 172.32 | $177.57 | 1.3M |
| 2023-10-09 | 171.77 | $180.21 | 2.7M |
| 2023-10-06 | 170.88 | $163.89 | 1.1M |
| 2023-10-05 | 171.62 | $161.28 | 1.5M |
| 2023-10-04 | 172.70 | $163.78 | 2.1M |
| 2023-10-03 | 173.64 | $169.28 | 1.3M |
| 2023-10-02 | 174.10 | $171.56 | 1.1M |
| 2023-09-29 | 174.37 | $174.12 | 1.1M |
| 2023-09-28 | 174.40 | $172.34 | 2.0M |
| 2023-09-27 | 174.61 | $175.20 | 1.1M |
| 2023-09-26 | 174.55 | $173.48 | 1.2M |
| 2023-09-25 | 174.67 | $174.16 | 810200 |
| 2023-09-22 | 174.72 | $173.57 | 1.4M |
| 2023-09-21 | 174.84 | $173.94 | 1.4M |
| 2023-09-20 | 174.93 | $174.65 | 959341 |
| 2023-09-19 | 174.96 | $176.14 | 1.2M |
| 2023-09-18 | 174.84 | $175.13 | 980068 |
| 2023-09-15 | 174.81 | $172.72 | 1.7M |
| 2023-09-14 | 175.03 | $171.56 | 1.2M |
| 2023-09-13 | 175.39 | $169.15 | 1.2M |
| 2023-09-12 | 176.05 | $169.10 | 930265 |
| 2023-09-11 | 176.78 | $168.88 | 1.1M |
| 2023-09-08 | 177.62 | $167.94 | 1.1M |
| 2023-09-07 | 178.63 | $168.59 | 1.4M |
| 2023-09-06 | 179.69 | $170.19 | 1.4M |
| 2023-09-05 | 180.69 | $172.45 | 1.5M |
| 2023-09-01 | 181.56 | $177.26 | 919200 |
| 2023-08-31 | 182.01 | $178.09 | 1.2M |
| 2023-08-30 | 182.42 | $177.80 | 1.7M |
| 2023-08-29 | 182.91 | $177.25 | 1.3M |
| 2023-08-28 | 183.51 | $178.09 | 1.1M |
| 2023-08-25 | 184.08 | $178.46 | 837110 |
| 2023-08-24 | 184.67 | $177.85 | 1.1M |
| 2023-08-23 | 185.39 | $178.27 | 1.2M |
| 2023-08-22 | 186.13 | $180.21 | 741800 |
| 2023-08-21 | 186.76 | $180.92 | 916947 |
| 2023-08-18 | 187.37 | $181.48 | 631225 |
| 2023-08-17 | 187.99 | $181.75 | 643000 |
| 2023-08-16 | 188.65 | $182.56 | 702600 |
| 2023-08-15 | 189.29 | $182.37 | 570619 |
| 2023-08-14 | 190.02 | $186.46 | 718946 |
| 2023-08-11 | 190.39 | $187.95 | 529000 |
| 2023-08-10 | 190.65 | $186.41 | 669200 |
| 2023-08-09 | 191.10 | $187.16 | 729800 |
| 2023-08-08 | 191.51 | $185.58 | 786734 |
| 2023-08-07 | 192.14 | $187.92 | 1.3M |
| 2023-08-04 | 192.58 | $186.45 | 1.1M |
| 2023-08-03 | 193.23 | $185.18 | 1.5M |
| 2023-08-02 | 194.07 | $185.92 | 1.3M |
| 2023-08-01 | 194.93 | $187.72 | 1.4M |
| 2023-07-31 | 195.69 | $189.49 | 2.1M |
| 2023-07-28 | 196.34 | $192.26 | 1.4M |
| 2023-07-27 | 196.77 | $189.76 | 3.9M |
| 2023-07-26 | 197.51 | $202.56 | 1.0M |
| 2023-07-25 | 196.98 | $201.55 | 1.1M |
| 2023-07-24 | 196.50 | $200.67 | 654527 |
| 2023-07-21 | 196.06 | $199.97 | 698200 |
| 2023-07-20 | 195.65 | $199.92 | 1.1M |
| 2023-07-19 | 195.20 | $198.83 | 1.1M |
| 2023-07-18 | 194.82 | $196.31 | 1.1M |
| 2023-07-17 | 194.66 | $197.97 | 784900 |
| 2023-07-14 | 194.31 | $195.69 | 850400 |
| 2023-07-13 | 194.17 | $198.46 | 972905 |
| 2023-07-12 | 193.72 | $195.94 | 1.1M |
| 2023-07-11 | 193.48 | $197.38 | 1.0M |
| 2023-07-10 | 193.07 | $194.65 | 688546 |
| 2023-07-07 | 192.91 | $194.66 | 834429 |
| 2023-07-06 | 192.72 | $194.75 | 712700 |
| 2023-07-05 | 192.51 | $197.18 | 682525 |
| 2023-07-03 | 192.02 | $197.74 | 342744 |
| 2023-06-30 | 191.41 | $195.77 | 989600 |
| 2023-06-29 | 190.96 | $195.49 | 843400 |
| 2023-06-28 | 190.48 | $191.74 | 735127 |
| 2023-06-27 | 190.35 | $193.65 | 743000 |
| 2023-06-26 | 190.00 | $191.72 | 881000 |
| 2023-06-23 | 189.82 | $191.90 | 1.0M |
| 2023-06-22 | 189.60 | $194.10 | 689536 |
| 2023-06-21 | 189.12 | $196.38 | 673900 |
| 2023-06-20 | 188.36 | $195.30 | 1.1M |
| 2023-06-16 | 187.63 | $195.57 | 1.8M |
| 2023-06-15 | 186.79 | $193.38 | 1.3M |
| 2023-06-14 | 186.10 | $190.93 | 1.0M |
| 2023-06-13 | 185.59 | $189.11 | 734100 |
| 2023-06-12 | 185.22 | $189.12 | 912544 |
| 2023-06-09 | 184.81 | $188.59 | 651700 |
| 2023-06-08 | 184.41 | $189.25 | 1.1M |
| 2023-06-07 | 183.90 | $187.14 | 872205 |
| 2023-06-06 | 183.56 | $184.52 | 640200 |
| 2023-06-05 | 183.46 | $182.52 | 861571 |
| 2023-06-02 | 183.56 | $182.22 | 1.0M |
| 2023-06-01 | 183.70 | $176.91 | 1.8M |
| 2023-05-31 | 184.42 | $175.92 | 2.0M |
| 2023-05-30 | 185.31 | $176.34 | 817200 |
| 2023-05-26 | 186.26 | $178.76 | 990000 |
| 2023-05-25 | 187.05 | $176.39 | 1.6M |
| 2023-05-24 | 188.17 | $182.70 | 1.3M |
| 2023-05-23 | 188.74 | $184.69 | 1.0M |
| 2023-05-22 | 189.17 | $186.20 | 1.2M |
| 2023-05-19 | 189.48 | $184.40 | 1.0M |
| 2023-05-18 | 190.02 | $185.84 | 1.9M |
| 2023-05-17 | 190.46 | $185.83 | 1.5M |
| 2023-05-16 | 190.95 | $183.97 | 936314 |
| 2023-05-15 | 191.68 | $186.87 | 630000 |
| 2023-05-12 | 192.19 | $186.75 | 722700 |
| 2023-05-11 | 192.76 | $186.87 | 850100 |
| 2023-05-10 | 193.38 | $189.02 | 875700 |
| 2023-05-09 | 193.84 | $188.87 | 838500 |
| 2023-05-08 | 194.36 | $187.26 | 880348 |
| 2023-05-05 | 195.11 | $187.73 | 1.3M |
| 2023-05-04 | 195.88 | $185.73 | 1.5M |
| 2023-05-03 | 196.95 | $186.70 | 1.1M |
| 2023-05-02 | 198.03 | $189.57 | 1.4M |
| 2023-05-01 | 198.92 | $194.71 | 1.1M |
| 2023-04-28 | 199.37 | $195.15 | 1.9M |
| 2023-04-27 | 199.81 | $198.00 | 1.6M |
| 2023-04-26 | 200.00 | $194.54 | 1.2M |
| 2023-04-25 | 200.58 | $199.32 | 786460 |
| 2023-04-24 | 200.71 | $202.14 | 593900 |
| 2023-04-21 | 200.56 | $202.03 | 715900 |
| 2023-04-20 | 200.40 | $202.87 | 674130 |
| 2023-04-19 | 200.14 | $203.54 | 564500 |
| 2023-04-18 | 199.78 | $204.43 | 1.1M |
| 2023-04-17 | 199.30 | $202.50 | 832300 |
| 2023-04-14 | 198.96 | $200.51 | 744555 |
| 2023-04-13 | 198.79 | $201.49 | 681756 |
| 2023-04-12 | 198.51 | $199.62 | 485813 |
| 2023-04-11 | 198.39 | $198.91 | 837400 |
| 2023-04-10 | 198.34 | $199.22 | 569100 |
| 2023-04-06 | 198.25 | $197.01 | 954534 |
| 2023-04-05 | 198.38 | $197.40 | 813500 |
| 2023-04-04 | 198.48 | $197.10 | 984118 |
| 2023-04-03 | 198.63 | $198.95 | 827700 |
| 2023-03-31 | 198.59 | $196.24 | 977058 |
| 2023-03-30 | 198.84 | $194.72 | 832246 |
| 2023-03-29 | 199.27 | $194.64 | 1.0M |
| 2023-03-28 | 199.76 | $191.95 | 1.4M |
| 2023-03-27 | 200.58 | $194.54 | 1.2M |
| 2023-03-24 | 201.22 | $193.13 | 1.5M |
| 2023-03-23 | 202.07 | $190.78 | 1.5M |
| 2023-03-22 | 203.26 | $192.19 | 1.3M |
| 2023-03-21 | 204.42 | $197.80 | 1.1M |
| 2023-03-20 | 205.12 | $197.04 | 1.0M |
| 2023-03-17 | 205.97 | $195.25 | 1.9M |
| 2023-03-16 | 207.10 | $202.27 | 930047 |
| 2023-03-15 | 207.61 | $200.78 | 1.2M |
| 2023-03-14 | 208.33 | $202.59 | 1.2M |
| 2023-03-13 | 208.93 | $201.35 | 1.3M |
| 2023-03-10 | 209.73 | $203.37 | 869686 |
| 2023-03-09 | 210.40 | $204.39 | 1.1M |
| 2023-03-08 | 211.03 | $207.93 | 1.0M |
| 2023-03-07 | 211.36 | $211.84 | 1.0M |
| 2023-03-06 | 211.31 | $213.91 | 847508 |
| 2023-03-03 | 211.03 | $214.16 | 1.4M |
| 2023-03-02 | 210.70 | $212.18 | 953836 |
| 2023-03-01 | 210.55 | $210.08 | 1.2M |
| 2023-02-28 | 210.60 | $211.19 | 1.4M |
| 2023-02-27 | 210.54 | $210.70 | 877800 |
| 2023-02-24 | 210.52 | $210.15 | 1.0M |
| 2023-02-23 | 210.56 | $209.55 | 904300 |
| 2023-02-22 | 210.66 | $212.06 | 832400 |
| 2023-02-21 | 210.52 | $212.43 | 1.3M |
| 2023-02-17 | 210.32 | $214.02 | 754400 |
| 2023-02-16 | 209.93 | $211.45 | 927200 |
| 2023-02-15 | 209.76 | $213.27 | 1.2M |
| 2023-02-14 | 209.40 | $212.87 | 887000 |
| 2023-02-13 | 209.03 | $214.48 | 1.1M |
| 2023-02-10 | 208.46 | $215.66 | 976140 |
| 2023-02-09 | 207.70 | $210.36 | 1.2M |
| 2023-02-08 | 207.42 | $211.94 | 1.1M |
| 2023-02-07 | 206.94 | $212.43 | 865921 |
| 2023-02-06 | 206.36 | $212.33 | 1.6M |
| 2023-02-03 | 205.74 | $210.95 | 921500 |
| 2023-02-02 | 205.19 | $212.04 | 2.0M |
| 2023-02-01 | 204.47 | $215.85 | 1.2M |
| 2023-01-31 | 203.27 | $214.82 | 1.9M |
| 2023-01-30 | 202.05 | $211.91 | 1.9M |
| 2023-01-27 | 201.01 | $212.10 | 3.1M |
| 2023-01-26 | 199.85 | $196.54 | 1.8M |
| 2023-01-25 | 200.20 | $197.68 | 1.3M |
| 2023-01-24 | 200.46 | $194.72 | 1.5M |
| 2023-01-23 | 201.06 | $194.25 | 1.6M |
| 2023-01-20 | 201.78 | $192.51 | 1.5M |
| 2023-01-19 | 202.76 | $191.45 | 2.2M |
| 2023-01-18 | 203.95 | $192.97 | 2.3M |
| 2023-01-17 | 205.10 | $194.65 | 2.3M |
| 2023-01-13 | 206.20 | $197.16 | 1.8M |
| 2023-01-12 | 207.16 | $199.75 | 2.1M |
| 2023-01-11 | 207.94 | $199.91 | 1.9M |
| 2023-01-10 | 208.78 | $201.95 | 1.1M |
| 2023-01-09 | 209.50 | $201.07 | 1.6M |
| 2023-01-06 | 210.39 | $206.18 | 1.0M |
| 2023-01-05 | 210.83 | $206.13 | 886304 |
| 2023-01-04 | 211.32 | $206.93 | 925246 |
| 2023-01-03 | 211.79 | $206.93 | 949242 |
| 2022-12-30 | 212.30 | $208.21 | 716676 |
| 2022-12-29 | 212.73 | $206.66 | 898200 |
| 2022-12-28 | 213.37 | $204.56 | 764600 |
| 2022-12-27 | 214.29 | $206.45 | 637900 |
| 2022-12-23 | 215.12 | $206.24 | 731019 |
| 2022-12-22 | 216.05 | $204.81 | 1.1M |
| 2022-12-21 | 217.24 | $206.98 | 1.8M |
| 2022-12-20 | 218.32 | $205.60 | 1.7M |
| 2022-12-19 | 219.66 | $205.55 | 3.0M |
| 2022-12-16 | 221.14 | $213.27 | 2.2M |
| 2022-12-15 | 221.97 | $216.48 | 1.0M |
| 2022-12-14 | 222.55 | $218.04 | 775600 |
| 2022-12-13 | 223.02 | $216.15 | 1.4M |
| 2022-12-12 | 223.75 | $217.59 | 884400 |
| 2022-12-09 | 224.39 | $215.53 | 786700 |
| 2022-12-08 | 225.33 | $217.81 | 1.1M |
| 2022-12-07 | 226.12 | $217.91 | 1.1M |
| 2022-12-06 | 226.98 | $218.76 | 697711 |
| 2022-12-05 | 227.85 | $224.71 | 597737 |
| 2022-12-02 | 228.18 | $230.00 | 999948 |
| 2022-12-01 | 227.99 | $225.39 | 1.2M |
| 2022-11-30 | 228.26 | $227.08 | 2.0M |
| 2022-11-29 | 228.39 | $225.61 | 531629 |
| 2022-11-28 | 228.68 | $225.86 | 621200 |
| 2022-11-25 | 228.97 | $228.68 | 232329 |
| 2022-11-23 | 229.01 | $226.43 | 796118 |
| 2022-11-22 | 229.28 | $225.32 | 660043 |
| 2022-11-21 | 229.69 | $225.35 | 865900 |
| 2022-11-18 | 230.15 | $224.00 | 797526 |
| 2022-11-17 | 230.80 | $221.50 | 1.2M |
| 2022-11-16 | 231.78 | $221.50 | 1.0M |
| 2022-11-15 | 232.86 | $221.24 | 2.3M |
| 2022-11-14 | 234.08 | $217.80 | 2.2M |
| 2022-11-11 | 235.80 | $224.75 | 3.0M |
| 2022-11-10 | 236.96 | $239.34 | 1.4M |
| 2022-11-09 | 236.71 | $237.67 | 1.6M |
| 2022-11-08 | 236.61 | $236.09 | 1.4M |
| 2022-11-07 | 236.66 | $230.58 | 1.3M |
| 2022-11-04 | 237.30 | $229.33 | 1.5M |
| 2022-11-03 | 238.14 | $234.98 | 1.3M |
| 2022-11-02 | 238.47 | $238.81 | 1.3M |
| 2022-11-01 | 238.44 | $241.15 | 1.1M |
| 2022-10-31 | 238.15 | $246.47 | 1.3M |
| 2022-10-28 | 237.28 | $248.74 | 2.5M |
| 2022-10-27 | 236.07 | $252.80 | 1.2M |
| 2022-10-26 | 234.31 | $249.99 | 1.2M |
| 2022-10-25 | 232.66 | $248.23 | 1.1M |
| 2022-10-24 | 231.02 | $248.11 | 1.3M |
| 2022-10-21 | 229.22 | $247.20 | 1.7M |
| 2022-10-20 | 227.33 | $239.00 | 1.4M |
| 2022-10-19 | 226.10 | $237.61 | 932927 |
| 2022-10-18 | 224.88 | $236.58 | 1.4M |
| 2022-10-17 | 223.65 | $223.56 | 812700 |
| 2022-10-14 | 223.66 | $218.51 | 1.4M |
| 2022-10-13 | 224.21 | $227.53 | 1.1M |
| 2022-10-12 | 223.86 | $224.17 | 1.1M |
| 2022-10-11 | 223.82 | $231.50 | 1.6M |
| 2022-10-10 | 223.01 | $230.44 | 1.7M |
| 2022-10-07 | 222.23 | $224.32 | 1.3M |
| 2022-10-06 | 222.01 | $220.50 | 990662 |
| 2022-10-05 | 222.17 | $220.84 | 710500 |
| 2022-10-04 | 222.31 | $224.12 | 1.1M |
| 2022-10-03 | 222.12 | $217.40 | 1.1M |
| 2022-09-30 | 222.62 | $207.83 | 1.1M |
| 2022-09-29 | 224.18 | $209.35 | 703600 |
| 2022-09-28 | 225.74 | $214.57 | 970334 |
| 2022-09-27 | 226.91 | $212.56 | 645548 |
| 2022-09-26 | 228.42 | $215.67 | 799789 |
| 2022-09-23 | 229.76 | $220.39 | 859507 |
| 2022-09-22 | 230.75 | $226.01 | 906900 |
| 2022-09-21 | 231.25 | $228.72 | 961309 |
| 2022-09-20 | 231.52 | $228.47 | 682128 |
| 2022-09-19 | 231.84 | $230.07 | 853343 |
| 2022-09-16 | 232.02 | $230.01 | 1.7M |
| 2022-09-15 | 232.23 | $228.43 | 944000 |
| 2022-09-14 | 232.63 | $233.96 | 1.0M |
| 2022-09-13 | 232.50 | $226.33 | 1.5M |
| 2022-09-12 | 233.14 | $234.75 | 752582 |
| 2022-09-09 | 232.98 | $236.14 | 847800 |
| 2022-09-08 | 232.64 | $233.72 | 767500 |
| 2022-09-07 | 232.53 | $233.15 | 928300 |
| 2022-09-06 | 232.46 | $229.77 | 1.3M |
| 2022-09-02 | 232.75 | $227.20 | 1.1M |
| 2022-09-01 | 233.33 | $227.49 | 834700 |
| 2022-08-31 | 233.95 | $228.19 | 1.4M |
| 2022-08-30 | 234.55 | $231.24 | 637401 |
| 2022-08-29 | 234.90 | $233.28 | 684511 |
| 2022-08-26 | 235.07 | $234.06 | 705700 |
| 2022-08-25 | 235.18 | $238.44 | 838025 |
| 2022-08-24 | 234.83 | $233.08 | 896900 |
| 2022-08-23 | 235.02 | $232.14 | 1.5M |
| 2022-08-22 | 235.32 | $231.20 | 1.1M |
| 2022-08-19 | 235.76 | $238.43 | 607900 |
| 2022-08-18 | 235.47 | $238.38 | 545314 |
| 2022-08-17 | 235.17 | $239.88 | 614816 |
| 2022-08-16 | 234.67 | $239.33 | 450624 |
| 2022-08-15 | 234.18 | $240.03 | 663900 |
| 2022-08-12 | 233.57 | $236.74 | 1.0M |
| 2022-08-11 | 233.23 | $231.29 | 1.1M |
| 2022-08-10 | 233.44 | $234.68 | 725556 |
| 2022-08-09 | 233.30 | $233.50 | 1.2M |
| 2022-08-08 | 233.28 | $231.75 | 1.0M |
| 2022-08-05 | 233.45 | $234.58 | 1.4M |
| 2022-08-04 | 233.33 | $237.85 | 944222 |
| 2022-08-03 | 232.85 | $241.36 | 984800 |
| 2022-08-02 | 231.95 | $243.97 | 1.0M |
| 2022-08-01 | 230.69 | $241.00 | 1.1M |
| 2022-07-29 | 229.60 | $239.97 | 1.8M |
| 2022-07-28 | 228.51 | $231.79 | 1.3M |
| 2022-07-27 | 228.17 | $223.90 | 1.0M |
| 2022-07-26 | 228.62 | $223.75 | 718538 |
| 2022-07-25 | 229.13 | $226.30 | 552933 |
| 2022-07-22 | 229.43 | $225.13 | 720700 |
| 2022-07-21 | 229.88 | $224.09 | 1.1M |
| 2022-07-20 | 230.49 | $224.37 | 1.4M |
| 2022-07-19 | 231.13 | $225.64 | 1.8M |
| 2022-07-18 | 231.71 | $220.12 | 1.3M |
| 2022-07-15 | 232.93 | $223.84 | 1.1M |
| 2022-07-14 | 233.89 | $221.91 | 1.1M |
| 2022-07-13 | 235.15 | $227.02 | 927672 |
| 2022-07-12 | 236.00 | $232.19 | 1.0M |
| 2022-07-11 | 236.41 | $238.56 | 558449 |
| 2022-07-08 | 236.18 | $238.17 | 471700 |
| 2022-07-07 | 235.97 | $238.57 | 622116 |
| 2022-07-06 | 235.70 | $239.60 | 1.1M |
| 2022-07-05 | 235.28 | $230.96 | 911342 |
| 2022-07-01 | 235.74 | $243.24 | 564141 |
| 2022-06-30 | 234.95 | $241.70 | 1.1M |
| 2022-06-29 | 234.24 | $237.81 | 558444 |
| 2022-06-28 | 233.86 | $235.82 | 780793 |
| 2022-06-27 | 233.66 | $236.81 | 608000 |
| 2022-06-24 | 233.33 | $233.55 | 827300 |
| 2022-06-23 | 233.30 | $228.39 | 464114 |
| 2022-06-22 | 233.82 | $229.64 | 843300 |
| 2022-06-21 | 234.26 | $229.60 | 809500 |
| 2022-06-17 | 234.75 | $221.57 | 1.9M |
| 2022-06-16 | 236.14 | $222.08 | 863022 |
| 2022-06-15 | 237.62 | $226.70 | 858430 |
| 2022-06-14 | 238.76 | $226.92 | 941237 |
| 2022-06-13 | 240.01 | $233.25 | 1.0M |
| 2022-06-10 | 240.72 | $240.43 | 897900 |
| 2022-06-09 | 240.75 | $240.59 | 766600 |
| 2022-06-08 | 240.77 | $244.46 | 935500 |
| 2022-06-07 | 240.38 | $246.39 | 630041 |
| 2022-06-06 | 239.75 | $241.10 | 575500 |
| 2022-06-03 | 239.61 | $243.14 | 587100 |
| 2022-06-02 | 239.24 | $240.69 | 1.0M |
| 2022-06-01 | 239.08 | $241.49 | 901531 |
| 2022-05-31 | 238.83 | $240.90 | 1.3M |
| 2022-05-27 | 238.61 | $240.92 | 668039 |
| 2022-05-26 | 238.37 | $236.79 | 584142 |
| 2022-05-25 | 238.54 | $236.65 | 724112 |
| 2022-05-24 | 238.74 | $237.66 | 669168 |
| 2022-05-23 | 238.85 | $233.83 | 821927 |
| 2022-05-20 | 239.38 | $229.40 | 1.9M |
| 2022-05-19 | 240.43 | $232.74 | 1.2M |
| 2022-05-18 | 241.24 | $237.85 | 971700 |
| 2022-05-17 | 241.59 | $241.61 | 824622 |
| 2022-05-16 | 241.59 | $238.96 | 850110 |
| 2022-05-13 | 241.87 | $236.18 | 1.0M |
| 2022-05-12 | 242.47 | $235.56 | 1.4M |
| 2022-05-11 | 243.19 | $238.48 | 811900 |
| 2022-05-10 | 243.69 | $237.68 | 1.2M |
| 2022-05-09 | 244.32 | $239.25 | 1.4M |
| 2022-05-06 | 244.86 | $243.83 | 1.3M |
| 2022-05-05 | 244.96 | $241.48 | 1.6M |
| 2022-05-04 | 245.33 | $241.80 | 1.2M |
| 2022-05-03 | 245.70 | $237.53 | 1.0M |
| 2022-05-02 | 246.56 | $235.21 | 1.3M |
| 2022-04-29 | 247.76 | $232.26 | 1.6M |
| 2022-04-28 | 249.39 | $239.09 | 1.2M |
| 2022-04-27 | 250.47 | $241.06 | 843200 |
| 2022-04-26 | 251.47 | $240.35 | 1.0M |
| 2022-04-25 | 252.64 | $242.92 | 1.3M |
| 2022-04-22 | 253.66 | $247.88 | 854928 |
| 2022-04-21 | 254.27 | $246.09 | 1.3M |
| 2022-04-20 | 255.13 | $257.82 | 621123 |
| 2022-04-19 | 254.84 | $257.73 | 986530 |
| 2022-04-18 | 254.54 | $259.73 | 907800 |
| 2022-04-14 | 253.99 | $257.41 | 1.0M |
| 2022-04-13 | 253.63 | $254.25 | 892736 |
| 2022-04-12 | 253.57 | $257.20 | 876743 |
| 2022-04-11 | 253.19 | $256.57 | 768444 |
| 2022-04-08 | 252.83 | $258.03 | 882600 |
| 2022-04-07 | 252.28 | $260.80 | 992602 |
| 2022-04-06 | 251.39 | $257.90 | 1.2M |
| 2022-04-05 | 250.70 | $256.44 | 1.3M |
| 2022-04-04 | 250.10 | $252.64 | 960207 |
| 2022-04-01 | 249.83 | $253.17 | 855000 |
| 2022-03-31 | 249.48 | $248.47 | 851409 |
| 2022-03-30 | 249.58 | $251.81 | 1.2M |
| 2022-03-29 | 249.35 | $246.60 | 2.1M |
| 2022-03-28 | 249.64 | $249.45 | 1.2M |
| 2022-03-25 | 249.66 | $257.85 | 739578 |
| 2022-03-24 | 248.79 | $256.88 | 1.3M |
| 2022-03-23 | 247.94 | $255.26 | 1.1M |
| 2022-03-22 | 247.17 | $251.99 | 1.7M |
| 2022-03-21 | 246.67 | $253.86 | 981731 |
| 2022-03-18 | 245.91 | $246.45 | 2.0M |
| 2022-03-17 | 245.85 | $248.79 | 1.2M |
| 2022-03-16 | 245.54 | $243.43 | 2.3M |
| 2022-03-15 | 245.76 | $258.11 | 1.7M |
| 2022-03-14 | 244.47 | $250.11 | 1.9M |
| 2022-03-11 | 243.87 | $250.00 | 2.1M |
| 2022-03-10 | 243.23 | $254.00 | 1.6M |
| 2022-03-09 | 242.09 | $255.53 | 2.1M |
| 2022-03-08 | 240.68 | $261.86 | 2.3M |
| 2022-03-07 | 238.45 | $270.74 | 2.3M |
| 2022-03-04 | 235.05 | $266.88 | 1.7M |
| 2022-03-03 | 231.70 | $255.48 | 1.4M |
| 2022-03-02 | 229.19 | $253.57 | 2.2M |
| 2022-03-01 | 226.63 | $255.08 | 3.0M |
| 2022-02-28 | 223.63 | $252.31 | 3.5M |
| 2022-02-25 | 220.61 | $233.51 | 1.2M |
| 2022-02-24 | 219.26 | $228.47 | 2.6M |
| 2022-02-23 | 218.29 | $216.29 | 1.1M |
| 2022-02-22 | 218.50 | $218.96 | 1.3M |
| 2022-02-18 | 218.45 | $217.62 | 2.1M |
| 2022-02-17 | 218.54 | $221.00 | 760506 |
| 2022-02-16 | 218.28 | $221.62 | 938722 |
| 2022-02-15 | 217.92 | $217.04 | 1.5M |
| 2022-02-14 | 218.02 | $219.82 | 1.2M |
| 2022-02-11 | 217.83 | $222.97 | 1.6M |
| 2022-02-10 | 217.29 | $215.22 | 1.1M |
| 2022-02-09 | 217.50 | $220.56 | 807700 |
| 2022-02-08 | 217.18 | $218.94 | 881206 |
| 2022-02-07 | 217.00 | $217.46 | 1.4M |
| 2022-02-04 | 216.95 | $213.24 | 1.1M |
| 2022-02-03 | 217.34 | $213.57 | 1.2M |
| 2022-02-02 | 217.74 | $211.74 | 2.2M |
| 2022-02-01 | 218.37 | $209.92 | 2.8M |
| 2022-01-31 | 219.26 | $209.29 | 4.4M |
| 2022-01-28 | 220.31 | $218.67 | 2.1M |
| 2022-01-27 | 220.48 | $216.27 | 2.3M |
| 2022-01-26 | 220.92 | $222.63 | 2.2M |
| 2022-01-25 | 220.74 | $224.45 | 1.9M |
| 2022-01-24 | 220.35 | $225.05 | 2.6M |
| 2022-01-21 | 219.86 | $220.75 | 1.5M |
| 2022-01-20 | 219.76 | $224.46 | 1.0M |
| 2022-01-19 | 219.27 | $227.67 | 1.7M |
| 2022-01-18 | 218.38 | $228.95 | 1.9M |
| 2022-01-14 | 217.27 | $227.86 | 1.7M |
| 2022-01-13 | 216.15 | $222.60 | 1.3M |
| 2022-01-12 | 215.48 | $220.09 | 874034 |
| 2022-01-11 | 214.99 | $222.02 | 1.5M |
| 2022-01-10 | 214.25 | $223.44 | 2.1M |
| 2022-01-07 | 213.28 | $219.77 | 1.8M |
| 2022-01-06 | 212.60 | $217.55 | 1.8M |
| 2022-01-05 | 212.08 | $209.38 | 2.2M |
| 2022-01-04 | 212.36 | $214.01 | 1.4M |
| 2022-01-03 | 212.19 | $211.57 | 1.0M |
| 2021-12-31 | 212.26 | $213.24 | 587100 |
| 2021-12-30 | 212.15 | $212.94 | 573200 |
| 2021-12-29 | 212.07 | $212.37 | 900828 |
| 2021-12-28 | 212.04 | $212.16 | 537100 |
| 2021-12-27 | 212.02 | $210.33 | 592000 |
| 2021-12-23 | 212.20 | $208.26 | 1.0M |
| 2021-12-22 | 212.62 | $206.75 | 1.2M |
| 2021-12-21 | 213.24 | $207.13 | 1.9M |
| 2021-12-20 | 213.88 | $202.02 | 1.8M |
| 2021-12-17 | 215.13 | $207.93 | 3.3M |
| 2021-12-16 | 215.88 | $210.76 | 2.2M |
| 2021-12-15 | 216.42 | $213.00 | 1.2M |
| 2021-12-14 | 216.78 | $213.00 | 1.7M |
| 2021-12-13 | 217.18 | $217.94 | 946600 |
| 2021-12-10 | 217.10 | $216.80 | 990800 |
| 2021-12-09 | 217.14 | $216.52 | 764617 |
| 2021-12-08 | 217.20 | $216.63 | 970143 |
| 2021-12-07 | 217.26 | $214.68 | 1.0M |
| 2021-12-06 | 217.53 | $215.30 | 730000 |
| 2021-12-03 | 217.77 | $212.00 | 1.1M |
| 2021-12-02 | 218.37 | $211.15 | 983200 |
| 2021-12-01 | 219.13 | $207.32 | 962212 |
| 2021-11-30 | 220.38 | $209.08 | 1.9M |
| 2021-11-29 | 221.57 | $214.68 | 1.0M |
| 2021-11-26 | 222.29 | $215.12 | 833600 |
| 2021-11-24 | 223.05 | $218.74 | 732000 |
| 2021-11-23 | 223.50 | $221.51 | 640000 |
| 2021-11-22 | 223.71 | $222.13 | 989200 |
| 2021-11-19 | 223.88 | $220.00 | 1.0M |
| 2021-11-18 | 224.28 | $220.00 | 1.3M |
| 2021-11-17 | 224.74 | $221.19 | 840002 |
| 2021-11-16 | 225.11 | $220.00 | 1.3M |
| 2021-11-15 | 225.65 | $221.23 | 1.0M |
| 2021-11-12 | 226.11 | $220.30 | 1.8M |
| 2021-11-11 | 226.72 | $218.98 | 838453 |
| 2021-11-10 | 227.54 | $223.46 | 663900 |
| 2021-11-09 | 227.97 | $224.72 | 508922 |
| 2021-11-08 | 228.31 | $223.84 | 969113 |
| 2021-11-05 | 228.78 | $223.97 | 1.1M |
| 2021-11-04 | 229.29 | $222.14 | 1.2M |
| 2021-11-03 | 230.04 | $221.10 | 1.7M |
| 2021-11-02 | 230.98 | $218.42 | 2.6M |
| 2021-11-01 | 232.30 | $221.35 | 1.4M |
| 2021-10-29 | 233.45 | $230.54 | 2.0M |
| 2021-10-28 | 233.76 | $224.03 | 2.1M |
| 2021-10-27 | 234.78 | $228.49 | 1.3M |
| 2021-10-26 | 235.45 | $233.39 | 1.7M |
| 2021-10-25 | 235.66 | $244.27 | 969805 |
| 2021-10-22 | 234.76 | $244.73 | 769800 |
| 2021-10-21 | 233.71 | $241.75 | 740600 |
| 2021-10-20 | 232.86 | $243.17 | 994100 |
| 2021-10-19 | 231.77 | $241.93 | 848500 |
| 2021-10-18 | 230.71 | $238.78 | 865800 |
| 2021-10-15 | 229.86 | $239.07 | 1.0M |
| 2021-10-14 | 228.89 | $236.67 | 918200 |
| 2021-10-13 | 228.07 | $234.58 | 1.4M |
| 2021-10-12 | 227.38 | $237.12 | 1.3M |
| 2021-10-11 | 226.35 | $235.37 | 958338 |
| 2021-10-08 | 225.41 | $233.17 | 1.0M |
| 2021-10-07 | 224.59 | $230.64 | 873300 |
| 2021-10-06 | 223.95 | $226.87 | 1.1M |
| 2021-10-05 | 223.64 | $222.33 | 1.2M |
| 2021-10-04 | 223.78 | $218.44 | 1.3M |
| 2021-10-01 | 224.34 | $219.48 | 894714 |
| 2021-09-30 | 224.86 | $220.24 | 852600 |
| 2021-09-29 | 225.34 | $223.03 | 635900 |
| 2021-09-28 | 225.59 | $221.88 | 991147 |
| 2021-09-27 | 225.98 | $223.18 | 778827 |
| 2021-09-24 | 226.27 | $223.49 | 796337 |
| 2021-09-23 | 226.56 | $221.24 | 1.1M |
| 2021-09-22 | 227.12 | $222.73 | 817018 |
| 2021-09-21 | 227.59 | $219.99 | 916245 |
| 2021-09-20 | 228.39 | $222.04 | 1.2M |
| 2021-09-17 | 229.05 | $222.46 | 2.4M |
| 2021-09-16 | 229.75 | $221.03 | 1.4M |
| 2021-09-15 | 230.66 | $228.70 | 1.7M |
| 2021-09-14 | 230.87 | $226.98 | 1.3M |
| 2021-09-13 | 231.28 | $228.52 | 1.1M |
| 2021-09-10 | 231.57 | $231.63 | 1.3M |
| 2021-09-09 | 231.57 | $232.05 | 1.0M |
| 2021-09-08 | 231.51 | $230.85 | 974600 |
| 2021-09-07 | 231.58 | $229.73 | 1.1M |
| 2021-09-03 | 231.78 | $231.74 | 1.1M |
| 2021-09-02 | 231.78 | $234.18 | 1.4M |
| 2021-09-01 | 231.53 | $232.70 | 1.0M |
| 2021-08-31 | 231.41 | $233.01 | 1.1M |
| 2021-08-30 | 231.24 | $232.62 | 674900 |
| 2021-08-27 | 231.10 | $232.20 | 1.0M |
| 2021-08-26 | 230.98 | $234.50 | 668042 |
| 2021-08-25 | 230.61 | $233.26 | 1.2M |
| 2021-08-24 | 230.33 | $232.44 | 547900 |
| 2021-08-23 | 230.11 | $232.49 | 667200 |
| 2021-08-20 | 229.86 | $231.14 | 809700 |
| 2021-08-19 | 229.72 | $230.12 | 1.2M |
| 2021-08-18 | 229.68 | $231.23 | 730268 |
| 2021-08-17 | 229.52 | $233.88 | 848133 |
| 2021-08-16 | 229.06 | $234.15 | 992000 |
| 2021-08-13 | 228.52 | $229.83 | 565627 |
| 2021-08-12 | 228.38 | $230.77 | 731247 |
| 2021-08-11 | 228.13 | $232.89 | 853700 |
| 2021-08-10 | 227.63 | $232.62 | 953109 |
| 2021-08-09 | 227.11 | $229.00 | 704609 |
| 2021-08-06 | 226.91 | $231.29 | 670500 |
| 2021-08-05 | 226.45 | $231.24 | 870800 |
| 2021-08-04 | 225.94 | $229.41 | 834407 |
| 2021-08-03 | 225.58 | $231.37 | 803892 |
| 2021-08-02 | 224.97 | $225.95 | 1.2M |
| 2021-07-30 | 224.86 | $226.74 | 743400 |
| 2021-07-29 | 224.66 | $228.55 | 620228 |
| 2021-07-28 | 224.26 | $227.68 | 524857 |
| 2021-07-27 | 223.89 | $228.08 | 497400 |
| 2021-07-26 | 223.45 | $226.00 | 478548 |
| 2021-07-23 | 223.19 | $227.25 | 537400 |
| 2021-07-22 | 222.76 | $226.12 | 584613 |
| 2021-07-21 | 222.40 | $227.10 | 622014 |
| 2021-07-20 | 221.91 | $225.51 | 861900 |
| 2021-07-19 | 221.53 | $218.23 | 1.6M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
292.07
2026-07-15
Close Price
$286.82
Vol: 983384
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
170.28
Average
235.82
Maximum
364.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 292.07 | $286.82 | 983384 |
| 2026-07-14 | 292.81 | $290.01 | 1.0M |
| 2026-07-13 | 293.34 | $288.69 | 722042 |
| 2026-07-10 | 294.10 | $290.77 | 626524 |
| 2026-07-09 | 294.73 | $289.87 | 910430 |
| 2026-07-08 | 295.52 | $293.44 | 1.2M |
| 2026-07-07 | 296.02 | $295.40 | 1.2M |
| 2026-07-06 | 296.39 | $301.27 | 900923 |
| 2026-07-02 | 296.25 | $302.07 | 1.4M |
| 2026-07-01 | 296.03 | $292.23 | 1.9M |
| 2026-06-30 | 296.82 | $290.59 | 2.2M |
| 2026-06-29 | 297.87 | $289.38 | 1.3M |
| 2026-06-26 | 299.15 | $291.25 | 2.2M |
| 2026-06-25 | 300.36 | $288.52 | 1.4M |
| 2026-06-24 | 301.93 | $287.27 | 2.4M |
| 2026-06-23 | 303.75 | $293.77 | 2.4M |
| 2026-06-22 | 305.03 | $285.83 | 2.6M |
| 2026-06-18 | 307.17 | $294.82 | 2.7M |
| 2026-06-17 | 308.52 | $313.17 | 1.5M |
| 2026-06-16 | 308.09 | $310.45 | 1.4M |
| 2026-06-15 | 307.93 | $304.17 | 1.4M |
| 2026-06-12 | 308.37 | $307.79 | 878339 |
| 2026-06-11 | 308.46 | $312.17 | 1.1M |
| 2026-06-10 | 308.10 | $303.00 | 794513 |
| 2026-06-09 | 308.64 | $308.17 | 957045 |
| 2026-06-08 | 308.66 | $302.10 | 1.0M |
| 2026-06-05 | 309.25 | $307.83 | 793353 |
| 2026-06-04 | 309.26 | $309.78 | 887404 |
| 2026-06-03 | 309.04 | $303.45 | 934648 |
| 2026-06-02 | 309.43 | $308.12 | 804427 |
| 2026-06-01 | 309.38 | $309.59 | 1.1M |
| 2026-05-29 | 309.20 | $315.18 | 1.8M |
| 2026-05-28 | 308.52 | $314.78 | 1.7M |
| 2026-05-27 | 307.90 | $309.05 | 966208 |
| 2026-05-26 | 307.91 | $313.47 | 912699 |
| 2026-05-22 | 307.53 | $311.98 | 945024 |
| 2026-05-21 | 307.32 | $306.33 | 883468 |
| 2026-05-20 | 307.76 | $309.15 | 1.6M |
| 2026-05-19 | 308.03 | $308.15 | 1.2M |
| 2026-05-18 | 308.56 | $311.16 | 1.1M |
| 2026-05-15 | 308.98 | $303.39 | 1.3M |
| 2026-05-14 | 310.36 | $307.62 | 980004 |
| 2026-05-13 | 311.56 | $304.93 | 842924 |
| 2026-05-12 | 313.25 | $309.47 | 1.4M |
| 2026-05-11 | 314.74 | $302.35 | 1.3M |
| 2026-05-08 | 317.16 | $299.64 | 1.2M |
| 2026-05-07 | 320.10 | $301.18 | 1.7M |
| 2026-05-06 | 323.17 | $302.20 | 2.3M |
| 2026-05-05 | 326.42 | $302.65 | 2.1M |
| 2026-05-04 | 329.87 | $308.62 | 1.4M |
| 2026-05-01 | 333.00 | $313.37 | 1.4M |
| 2026-04-30 | 335.87 | $320.55 | 2.7M |
| 2026-04-29 | 338.22 | $321.40 | 1.6M |
| 2026-04-28 | 340.60 | $324.88 | 1.6M |
| 2026-04-27 | 342.72 | $320.46 | 1.3M |
| 2026-04-24 | 345.37 | $317.51 | 2.4M |
| 2026-04-23 | 348.46 | $330.22 | 2.2M |
| 2026-04-22 | 350.43 | $331.66 | 2.2M |
| 2026-04-21 | 352.36 | $340.30 | 1.6M |
| 2026-04-20 | 353.50 | $348.57 | 838771 |
| 2026-04-17 | 353.87 | $350.35 | 1.3M |
| 2026-04-16 | 354.13 | $353.41 | 1.0M |
| 2026-04-15 | 354.17 | $355.92 | 1.0M |
| 2026-04-14 | 354.03 | $355.56 | 948048 |
| 2026-04-13 | 353.98 | $357.95 | 1.1M |
| 2026-04-10 | 353.71 | $353.59 | 1.3M |
| 2026-04-09 | 353.87 | $357.97 | 1.1M |
| 2026-04-08 | 353.64 | $361.97 | 1.4M |
| 2026-04-07 | 353.04 | $354.00 | 748217 |
| 2026-04-06 | 353.27 | $358.73 | 1.0M |
| 2026-04-02 | 353.09 | $356.00 | 1.0M |
| 2026-04-01 | 353.19 | $353.91 | 1.3M |
| 2026-03-31 | 353.56 | $345.15 | 1.3M |
| 2026-03-30 | 354.87 | $339.93 | 1.4M |
| 2026-03-27 | 356.87 | $343.00 | 1.1M |
| 2026-03-26 | 358.67 | $349.34 | 916705 |
| 2026-03-25 | 359.90 | $352.02 | 1.5M |
| 2026-03-24 | 360.82 | $351.42 | 1.3M |
| 2026-03-23 | 361.81 | $345.48 | 2.2M |
| 2026-03-20 | 363.41 | $352.85 | 2.5M |
| 2026-03-19 | 364.33 | $363.70 | 1.1M |
| 2026-03-18 | 364.19 | $368.38 | 1.3M |
| 2026-03-17 | 363.53 | $368.86 | 1.4M |
| 2026-03-16 | 362.71 | $366.21 | 1.4M |
| 2026-03-13 | 362.05 | $358.96 | 1.1M |
| 2026-03-12 | 361.99 | $357.88 | 1.5M |
| 2026-03-11 | 361.94 | $364.26 | 1.1M |
| 2026-03-10 | 361.20 | $361.72 | 1.3M |
| 2026-03-09 | 360.65 | $371.26 | 2.3M |
| 2026-03-06 | 359.08 | $366.61 | 1.7M |
| 2026-03-05 | 357.85 | $360.10 | 1.1M |
| 2026-03-04 | 357.13 | $368.75 | 967845 |
| 2026-03-03 | 355.50 | $368.00 | 1.5M |
| 2026-03-02 | 353.82 | $378.48 | 3.0M |
| 2026-02-27 | 350.97 | $364.54 | 2.0M |
| 2026-02-26 | 349.40 | $355.16 | 1.6M |
| 2026-02-25 | 348.76 | $341.05 | 1.8M |
| 2026-02-24 | 349.55 | $354.27 | 810966 |
| 2026-02-23 | 349.08 | $355.14 | 1.1M |
| 2026-02-20 | 348.52 | $356.14 | 1.0M |
| 2026-02-19 | 347.87 | $358.70 | 964400 |
| 2026-02-18 | 346.92 | $352.12 | 1.0M |
| 2026-02-17 | 346.56 | $346.59 | 1.3M |
| 2026-02-13 | 346.71 | $345.50 | 1.0M |
| 2026-02-12 | 346.95 | $339.90 | 1.5M |
| 2026-02-11 | 347.74 | $340.29 | 1.1M |
| 2026-02-10 | 348.49 | $345.08 | 920533 |
| 2026-02-09 | 348.77 | $350.60 | 811337 |
| 2026-02-06 | 348.45 | $349.66 | 976206 |
| 2026-02-05 | 348.10 | $342.22 | 1.4M |
| 2026-02-04 | 348.31 | $339.07 | 1.8M |
| 2026-02-03 | 348.70 | $351.57 | 1.4M |
| 2026-02-02 | 347.71 | $340.24 | 1.5M |
| 2026-01-30 | 347.63 | $342.85 | 2.3M |
| 2026-01-29 | 347.07 | $356.02 | 2.1M |
| 2026-01-28 | 344.96 | $360.30 | 1.5M |
| 2026-01-27 | 342.14 | $360.54 | 1.3M |
| 2026-01-26 | 338.99 | $354.20 | 1.2M |
| 2026-01-23 | 336.18 | $354.73 | 1.5M |
| 2026-01-22 | 333.05 | $355.75 | 1.4M |
| 2026-01-21 | 329.53 | $347.81 | 2.3M |
| 2026-01-20 | 326.48 | $342.33 | 1.9M |
| 2026-01-16 | 323.67 | $346.46 | 1.5M |
| 2026-01-15 | 320.14 | $340.42 | 2.1M |
| 2026-01-14 | 316.92 | $342.85 | 2.2M |
| 2026-01-13 | 313.20 | $341.24 | 4.7M |
| 2026-01-12 | 309.38 | $340.68 | 1.4M |
| 2026-01-09 | 305.37 | $335.77 | 1.9M |
| 2026-01-08 | 301.59 | $325.74 | 3.5M |
| 2026-01-07 | 298.54 | $309.76 | 2.2M |
| 2026-01-06 | 296.87 | $314.47 | 1.1M |
| 2026-01-05 | 294.58 | $311.38 | 1.3M |
| 2026-01-02 | 292.44 | $304.48 | 934649 |
| 2025-12-31 | 290.83 | $293.57 | 522900 |
| 2025-12-30 | 290.17 | $295.47 | 416567 |
| 2025-12-29 | 289.21 | $295.93 | 417265 |
| 2025-12-26 | 288.13 | $296.77 | 466375 |
| 2025-12-24 | 286.87 | $298.14 | 363300 |
| 2025-12-23 | 285.38 | $297.83 | 1.1M |
| 2025-12-22 | 283.81 | $295.10 | 919303 |
| 2025-12-19 | 282.42 | $287.45 | 1.5M |
| 2025-12-18 | 281.74 | $282.72 | 1.1M |
| 2025-12-17 | 281.52 | $278.72 | 1.3M |
| 2025-12-16 | 281.71 | $282.85 | 1.1M |
| 2025-12-15 | 281.54 | $288.53 | 902450 |
| 2025-12-12 | 280.83 | $286.95 | 1.3M |
| 2025-12-11 | 280.27 | $289.86 | 1.1M |
| 2025-12-10 | 279.49 | $285.94 | 1.4M |
| 2025-12-09 | 279.16 | $277.37 | 1.0M |
| 2025-12-08 | 279.73 | $281.65 | 1.2M |
| 2025-12-05 | 279.94 | $278.50 | 710973 |
| 2025-12-04 | 280.49 | $280.51 | 1.2M |
| 2025-12-03 | 280.87 | $277.74 | 916300 |
| 2025-12-02 | 281.58 | $273.97 | 1.1M |
| 2025-12-01 | 282.72 | $272.32 | 1.1M |
| 2025-11-28 | 284.09 | $278.69 | 477100 |
| 2025-11-26 | 284.94 | $276.14 | 856978 |
| 2025-11-25 | 286.09 | $276.33 | 1.6M |
| 2025-11-24 | 287.27 | $275.40 | 2.1M |
| 2025-11-21 | 288.61 | $277.78 | 1.7M |
| 2025-11-20 | 289.80 | $284.22 | 1.0M |
| 2025-11-19 | 290.42 | $285.25 | 965771 |
| 2025-11-18 | 290.96 | $285.44 | 908067 |
| 2025-11-17 | 291.51 | $287.69 | 829661 |
| 2025-11-14 | 291.86 | $289.39 | 1.2M |
| 2025-11-13 | 292.03 | $288.37 | 1.5M |
| 2025-11-12 | 292.27 | $300.24 | 1.6M |
| 2025-11-11 | 291.33 | $301.68 | 1.5M |
| 2025-11-10 | 290.25 | $297.00 | 1.5M |
| 2025-11-07 | 289.59 | $290.66 | 928629 |
| 2025-11-06 | 289.55 | $285.02 | 631929 |
| 2025-11-05 | 290.11 | $287.10 | 898602 |
| 2025-11-04 | 290.56 | $291.12 | 1.1M |
| 2025-11-03 | 290.68 | $288.59 | 1.0M |
| 2025-10-31 | 291.10 | $289.10 | 2.2M |
| 2025-10-30 | 291.52 | $295.90 | 2.5M |
| 2025-10-29 | 291.30 | $286.87 | 1.0M |
| 2025-10-28 | 291.99 | $287.38 | 970979 |
| 2025-10-27 | 292.73 | $291.14 | 1.1M |
| 2025-10-24 | 293.13 | $293.20 | 803890 |
| 2025-10-23 | 293.34 | $293.28 | 643874 |
| 2025-10-22 | 293.52 | $288.97 | 1.1M |
| 2025-10-21 | 294.09 | $292.30 | 982382 |
| 2025-10-20 | 294.32 | $290.56 | 723744 |
| 2025-10-17 | 294.68 | $283.87 | 887316 |
| 2025-10-16 | 295.67 | $284.29 | 1.2M |
| 2025-10-15 | 296.62 | $289.72 | 1.5M |
| 2025-10-14 | 297.02 | $299.99 | 842080 |
| 2025-10-13 | 296.36 | $293.42 | 801699 |
| 2025-10-10 | 296.27 | $292.34 | 1.3M |
| 2025-10-09 | 296.23 | $298.20 | 1.6M |
| 2025-10-08 | 295.54 | $306.76 | 1.1M |
| 2025-10-07 | 293.88 | $301.43 | 866926 |
| 2025-10-06 | 292.59 | $303.01 | 819200 |
| 2025-10-03 | 291.01 | $297.39 | 643307 |
| 2025-10-02 | 289.85 | $296.10 | 1.1M |
| 2025-10-01 | 288.70 | $300.47 | 1.4M |
| 2025-09-30 | 287.00 | $305.41 | 1.3M |
| 2025-09-29 | 284.69 | $296.95 | 1.2M |
| 2025-09-26 | 283.09 | $293.56 | 1.1M |
| 2025-09-25 | 281.74 | $289.24 | 1.2M |
| 2025-09-24 | 280.73 | $284.00 | 965348 |
| 2025-09-23 | 280.20 | $286.19 | 760419 |
| 2025-09-22 | 279.41 | $284.32 | 785566 |
| 2025-09-19 | 278.76 | $283.94 | 1.3M |
| 2025-09-18 | 278.10 | $282.73 | 664827 |
| 2025-09-17 | 277.53 | $281.86 | 732610 |
| 2025-09-16 | 277.00 | $284.27 | 1.3M |
| 2025-09-15 | 276.18 | $281.89 | 783672 |
| 2025-09-12 | 275.53 | $279.20 | 800800 |
| 2025-09-11 | 275.10 | $280.63 | 948527 |
| 2025-09-10 | 274.48 | $275.64 | 951800 |
| 2025-09-09 | 274.32 | $270.71 | 1.1M |
| 2025-09-08 | 274.62 | $273.89 | 1.2M |
| 2025-09-05 | 274.60 | $272.39 | 1.1M |
| 2025-09-04 | 274.72 | $272.99 | 1.1M |
| 2025-09-03 | 274.81 | $273.11 | 1.1M |
| 2025-09-02 | 274.91 | $275.12 | 1.5M |
| 2025-08-29 | 274.84 | $277.62 | 1.3M |
| 2025-08-28 | 274.53 | $277.04 | 759351 |
| 2025-08-27 | 274.26 | $276.76 | 741404 |
| 2025-08-26 | 274.01 | $277.66 | 1.5M |
| 2025-08-25 | 273.64 | $276.17 | 704800 |
| 2025-08-22 | 273.39 | $275.77 | 755000 |
| 2025-08-21 | 273.15 | $276.11 | 908576 |
| 2025-08-20 | 272.85 | $276.15 | 851359 |
| 2025-08-19 | 272.53 | $272.23 | 990600 |
| 2025-08-18 | 272.53 | $271.92 | 1.1M |
| 2025-08-15 | 272.53 | $270.55 | 1.2M |
| 2025-08-14 | 272.63 | $271.05 | 984723 |
| 2025-08-13 | 272.66 | $270.22 | 1.5M |
| 2025-08-12 | 272.73 | $270.21 | 1.0M |
| 2025-08-11 | 272.76 | $270.32 | 996610 |
| 2025-08-08 | 272.74 | $269.72 | 1.6M |
| 2025-08-07 | 272.73 | $273.81 | 2.1M |
| 2025-08-06 | 272.27 | $276.88 | 1.3M |
| 2025-08-05 | 271.43 | $278.22 | 791693 |
| 2025-08-04 | 270.36 | $278.06 | 1.1M |
| 2025-08-01 | 269.20 | $278.26 | 1.4M |
| 2025-07-31 | 267.92 | $274.82 | 1.3M |
| 2025-07-30 | 266.86 | $274.12 | 954793 |
| 2025-07-29 | 265.77 | $272.31 | 931117 |
| 2025-07-28 | 264.74 | $269.47 | 1.2M |
| 2025-07-25 | 263.88 | $269.28 | 2.0M |
| 2025-07-24 | 262.93 | $273.22 | 3.4M |
| 2025-07-23 | 261.48 | $269.60 | 2.2M |
| 2025-07-22 | 260.27 | $264.42 | 1.6M |
| 2025-07-21 | 259.49 | $263.09 | 943002 |
| 2025-07-18 | 258.78 | $264.77 | 1.4M |
| 2025-07-17 | 257.82 | $265.51 | 1.5M |
| 2025-07-16 | 256.73 | $263.66 | 1.1M |
| 2025-07-15 | 255.73 | $261.17 | 1.0M |
| 2025-07-14 | 254.96 | $262.31 | 963121 |
| 2025-07-11 | 254.02 | $259.55 | 954637 |
| 2025-07-10 | 253.28 | $260.10 | 1.2M |
| 2025-07-09 | 252.41 | $259.05 | 936127 |
| 2025-07-08 | 251.58 | $257.09 | 1.2M |
| 2025-07-07 | 250.88 | $256.43 | 1.3M |
| 2025-07-03 | 250.16 | $255.73 | 575400 |
| 2025-07-02 | 249.46 | $253.56 | 883987 |
| 2025-07-01 | 248.91 | $252.18 | 958500 |
| 2025-06-30 | 248.45 | $250.84 | 1.1M |
| 2025-06-27 | 248.08 | $246.98 | 2.2M |
| 2025-06-26 | 248.07 | $246.80 | 2.0M |
| 2025-06-25 | 248.06 | $247.87 | 963925 |
| 2025-06-24 | 247.95 | $246.65 | 1.2M |
| 2025-06-23 | 247.91 | $251.11 | 1.2M |
| 2025-06-20 | 247.39 | $249.67 | 1.6M |
| 2025-06-18 | 246.92 | $248.83 | 1.3M |
| 2025-06-17 | 246.45 | $250.86 | 1.4M |
| 2025-06-16 | 245.70 | $247.77 | 1.8M |
| 2025-06-13 | 245.15 | $256.99 | 3.1M |
| 2025-06-12 | 243.58 | $250.39 | 1.3M |
| 2025-06-11 | 242.50 | $246.67 | 1.6M |
| 2025-06-10 | 241.63 | $244.79 | 927201 |
| 2025-06-09 | 240.82 | $245.41 | 1.1M |
| 2025-06-06 | 239.82 | $244.27 | 796055 |
| 2025-06-05 | 238.82 | $242.06 | 1.1M |
| 2025-06-04 | 237.90 | $242.31 | 804084 |
| 2025-06-03 | 236.84 | $243.19 | 1.2M |
| 2025-06-02 | 235.58 | $243.16 | 1.3M |
| 2025-05-30 | 234.21 | $244.34 | 2.8M |
| 2025-05-29 | 232.61 | $243.42 | 2.1M |
| 2025-05-28 | 230.99 | $244.37 | 2.8M |
| 2025-05-27 | 229.17 | $247.90 | 2.8M |
| 2025-05-23 | 226.87 | $237.49 | 2.4M |
| 2025-05-22 | 225.46 | $239.19 | 3.7M |
| 2025-05-21 | 223.78 | $232.59 | 2.7M |
| 2025-05-20 | 222.65 | $230.82 | 1.0M |
| 2025-05-19 | 221.61 | $230.97 | 1.3M |
| 2025-05-16 | 220.48 | $230.20 | 1.6M |
| 2025-05-15 | 219.37 | $226.86 | 1.6M |
| 2025-05-14 | 218.54 | $219.65 | 1.7M |
| 2025-05-13 | 218.40 | $218.37 | 1.1M |
| 2025-05-12 | 218.40 | $218.96 | 1.2M |
| 2025-05-09 | 218.36 | $219.39 | 983161 |
| 2025-05-08 | 218.25 | $218.39 | 1.1M |
| 2025-05-07 | 218.22 | $218.00 | 1.5M |
| 2025-05-06 | 218.14 | $216.19 | 1.2M |
| 2025-05-05 | 218.16 | $218.62 | 827780 |
| 2025-05-02 | 217.87 | $219.75 | 2.3M |
| 2025-05-01 | 217.42 | $219.91 | 882557 |
| 2025-04-30 | 216.92 | $220.02 | 1.1M |
| 2025-04-29 | 216.37 | $221.23 | 1.3M |
| 2025-04-28 | 215.63 | $218.76 | 1.3M |
| 2025-04-25 | 215.09 | $216.08 | 1.6M |
| 2025-04-24 | 214.78 | $216.27 | 1.9M |
| 2025-04-23 | 214.43 | $216.31 | 1.8M |
| 2025-04-22 | 214.06 | $215.08 | 1.8M |
| 2025-04-21 | 213.79 | $214.12 | 1.6M |
| 2025-04-17 | 213.58 | $218.22 | 1.4M |
| 2025-04-16 | 212.94 | $218.88 | 1.2M |
| 2025-04-15 | 212.21 | $220.95 | 1.3M |
| 2025-04-14 | 211.24 | $222.69 | 1.3M |
| 2025-04-11 | 210.06 | $222.03 | 2.2M |
| 2025-04-10 | 208.89 | $213.51 | 2.7M |
| 2025-04-09 | 208.52 | $214.35 | 3.8M |
| 2025-04-08 | 208.04 | $200.75 | 1.9M |
| 2025-04-07 | 208.91 | $200.21 | 1.9M |
| 2025-04-04 | 209.92 | $202.06 | 3.1M |
| 2025-04-03 | 210.84 | $209.94 | 1.3M |
| 2025-04-02 | 211.03 | $211.90 | 986396 |
| 2025-04-01 | 211.03 | $209.75 | 964000 |
| 2025-03-31 | 211.21 | $209.31 | 1.1M |
| 2025-03-28 | 211.43 | $207.75 | 1.2M |
| 2025-03-27 | 211.79 | $212.70 | 762300 |
| 2025-03-26 | 211.65 | $211.93 | 1.0M |
| 2025-03-25 | 211.53 | $212.56 | 1.1M |
| 2025-03-24 | 211.31 | $210.71 | 863200 |
| 2025-03-21 | 211.21 | $207.98 | 1.9M |
| 2025-03-20 | 211.33 | $209.89 | 1.2M |
| 2025-03-19 | 211.21 | $213.04 | 840905 |
| 2025-03-18 | 210.70 | $212.43 | 973952 |
| 2025-03-17 | 210.17 | $212.98 | 1.0M |
| 2025-03-14 | 209.52 | $211.06 | 960700 |
| 2025-03-13 | 208.99 | $211.18 | 1.3M |
| 2025-03-12 | 208.41 | $208.95 | 1.0M |
| 2025-03-11 | 208.02 | $212.33 | 1.3M |
| 2025-03-10 | 207.29 | $217.85 | 1.8M |
| 2025-03-07 | 205.99 | $220.10 | 1.9M |
| 2025-03-06 | 204.40 | $213.79 | 1.5M |
| 2025-03-05 | 203.39 | $210.53 | 1.2M |
| 2025-03-04 | 202.70 | $207.08 | 2.1M |
| 2025-03-03 | 202.36 | $207.70 | 1.4M |
| 2025-02-28 | 201.98 | $206.11 | 1.2M |
| 2025-02-27 | 201.78 | $204.90 | 1.3M |
| 2025-02-26 | 201.73 | $202.33 | 1.2M |
| 2025-02-25 | 201.98 | $203.97 | 1.4M |
| 2025-02-24 | 202.16 | $199.85 | 1.4M |
| 2025-02-21 | 202.82 | $199.02 | 1.7M |
| 2025-02-20 | 203.66 | $197.23 | 1.5M |
| 2025-02-19 | 204.77 | $194.65 | 1.5M |
| 2025-02-18 | 206.27 | $195.70 | 1.7M |
| 2025-02-14 | 207.77 | $197.61 | 1.6M |
| 2025-02-13 | 209.20 | $200.00 | 2.1M |
| 2025-02-12 | 210.46 | $200.61 | 1.7M |
| 2025-02-11 | 211.73 | $206.75 | 1.5M |
| 2025-02-10 | 212.45 | $208.43 | 1.2M |
| 2025-02-07 | 213.01 | $206.13 | 1.1M |
| 2025-02-06 | 213.79 | $206.66 | 2.1M |
| 2025-02-05 | 214.51 | $209.07 | 911172 |
| 2025-02-04 | 214.97 | $210.71 | 1.1M |
| 2025-02-03 | 215.28 | $212.78 | 1.4M |
| 2025-01-31 | 215.36 | $212.01 | 1.3M |
| 2025-01-30 | 215.50 | $212.06 | 2.2M |
| 2025-01-29 | 215.63 | $211.95 | 1.5M |
| 2025-01-28 | 215.76 | $213.30 | 1.5M |
| 2025-01-27 | 215.77 | $222.29 | 1.2M |
| 2025-01-24 | 214.89 | $218.65 | 847761 |
| 2025-01-23 | 214.32 | $219.79 | 1.3M |
| 2025-01-22 | 213.61 | $220.06 | 1.2M |
| 2025-01-21 | 212.83 | $222.86 | 1.3M |
| 2025-01-17 | 211.75 | $218.16 | 778308 |
| 2025-01-16 | 211.11 | $218.48 | 1.1M |
| 2025-01-15 | 210.45 | $214.14 | 981433 |
| 2025-01-14 | 210.26 | $214.89 | 953467 |
| 2025-01-13 | 210.03 | $213.92 | 1.2M |
| 2025-01-10 | 209.97 | $208.28 | 1.7M |
| 2025-01-08 | 210.56 | $207.15 | 1.4M |
| 2025-01-07 | 211.36 | $203.00 | 1.4M |
| 2025-01-06 | 212.70 | $204.29 | 1.4M |
| 2025-01-03 | 214.08 | $209.75 | 902210 |
| 2025-01-02 | 215.09 | $207.36 | 969711 |
| 2024-12-31 | 216.49 | $210.28 | 840314 |
| 2024-12-30 | 217.76 | $208.94 | 811710 |
| 2024-12-27 | 219.33 | $212.37 | 655533 |
| 2024-12-26 | 220.73 | $213.59 | 720326 |
| 2024-12-24 | 222.18 | $213.32 | 324838 |
| 2024-12-23 | 223.77 | $213.03 | 861248 |
| 2024-12-20 | 225.56 | $213.55 | 1.7M |
| 2024-12-19 | 227.46 | $210.64 | 1.0M |
| 2024-12-18 | 229.80 | $213.42 | 1.1M |
| 2024-12-17 | 232.02 | $218.45 | 2.3M |
| 2024-12-16 | 233.87 | $222.04 | 1.4M |
| 2024-12-13 | 235.51 | $223.16 | 967700 |
| 2024-12-12 | 237.16 | $224.35 | 1.4M |
| 2024-12-11 | 238.87 | $228.87 | 666899 |
| 2024-12-10 | 240.31 | $230.68 | 912234 |
| 2024-12-09 | 241.74 | $229.76 | 1.3M |
| 2024-12-06 | 243.40 | $234.64 | 1.5M |
| 2024-12-05 | 244.69 | $238.14 | 901120 |
| 2024-12-04 | 245.74 | $240.48 | 928611 |
| 2024-12-03 | 246.61 | $239.86 | 731046 |
| 2024-12-02 | 247.58 | $242.82 | 970800 |
| 2024-11-29 | 248.29 | $246.25 | 442000 |
| 2024-11-27 | 248.67 | $245.33 | 551533 |
| 2024-11-26 | 249.15 | $245.58 | 765882 |
| 2024-11-25 | 249.59 | $240.60 | 1.3M |
| 2024-11-22 | 250.55 | $248.16 | 655800 |
| 2024-11-21 | 250.81 | $246.60 | 858941 |
| 2024-11-20 | 251.21 | $244.36 | 806848 |
| 2024-11-19 | 251.82 | $243.58 | 784167 |
| 2024-11-18 | 252.52 | $244.27 | 741615 |
| 2024-11-15 | 253.17 | $247.00 | 1.9M |
| 2024-11-14 | 253.57 | $248.16 | 1.3M |
| 2024-11-13 | 253.86 | $261.65 | 610312 |
| 2024-11-12 | 252.80 | $261.72 | 949500 |
| 2024-11-11 | 251.65 | $264.22 | 694968 |
| 2024-11-08 | 250.19 | $260.60 | 868500 |
| 2024-11-07 | 249.01 | $254.81 | 649300 |
| 2024-11-06 | 248.32 | $256.45 | 893518 |
| 2024-11-05 | 247.40 | $250.95 | 593342 |
| 2024-11-04 | 246.97 | $247.07 | 791503 |
| 2024-11-01 | 246.87 | $247.48 | 852200 |
| 2024-10-31 | 246.72 | $247.47 | 1.3M |
| 2024-10-30 | 246.55 | $245.41 | 714282 |
| 2024-10-29 | 246.57 | $245.07 | 689491 |
| 2024-10-28 | 246.63 | $248.03 | 1.0M |
| 2024-10-25 | 246.35 | $252.81 | 1.6M |
| 2024-10-24 | 245.54 | $244.17 | 845319 |
| 2024-10-23 | 245.48 | $245.82 | 460005 |
| 2024-10-22 | 245.22 | $244.93 | 534722 |
| 2024-10-21 | 244.98 | $248.15 | 703395 |
| 2024-10-18 | 244.39 | $248.78 | 481946 |
| 2024-10-17 | 243.67 | $248.28 | 699347 |
| 2024-10-16 | 242.91 | $248.14 | 491500 |
| 2024-10-15 | 242.08 | $245.30 | 573715 |
| 2024-10-14 | 241.44 | $248.23 | 461638 |
| 2024-10-11 | 240.44 | $246.04 | 692261 |
| 2024-10-10 | 239.58 | $242.35 | 651927 |
| 2024-10-09 | 238.99 | $242.22 | 378800 |
| 2024-10-08 | 238.35 | $241.28 | 462100 |
| 2024-10-07 | 237.74 | $241.76 | 412167 |
| 2024-10-04 | 237.02 | $243.66 | 372741 |
| 2024-10-03 | 236.04 | $243.11 | 691935 |
| 2024-10-02 | 235.06 | $244.66 | 686407 |
| 2024-10-01 | 233.89 | $245.29 | 1.3M |
| 2024-09-30 | 232.62 | $237.87 | 879534 |
| 2024-09-27 | 232.05 | $234.99 | 777500 |
| 2024-09-26 | 231.75 | $231.56 | 565800 |
| 2024-09-25 | 231.77 | $233.32 | 754600 |
| 2024-09-24 | 231.62 | $234.74 | 752400 |
| 2024-09-23 | 231.30 | $237.73 | 687589 |
| 2024-09-20 | 230.66 | $233.21 | 1.3M |
| 2024-09-19 | 230.44 | $230.46 | 689704 |
| 2024-09-18 | 230.48 | $229.71 | 563100 |
| 2024-09-17 | 230.59 | $229.71 | 544500 |
| 2024-09-16 | 230.71 | $231.71 | 503210 |
| 2024-09-13 | 230.62 | $229.77 | 652617 |
| 2024-09-12 | 230.70 | $228.17 | 780343 |
| 2024-09-11 | 230.92 | $227.01 | 727745 |
| 2024-09-10 | 231.26 | $227.89 | 570303 |
| 2024-09-09 | 231.52 | $229.27 | 818736 |
| 2024-09-06 | 231.64 | $227.23 | 640300 |
| 2024-09-05 | 231.97 | $232.52 | 684401 |
| 2024-09-04 | 231.77 | $236.50 | 718913 |
| 2024-09-03 | 231.15 | $235.28 | 754123 |
| 2024-08-30 | 230.60 | $236.67 | 698437 |
| 2024-08-29 | 229.88 | $233.68 | 602905 |
| 2024-08-28 | 229.43 | $231.95 | 551342 |
| 2024-08-27 | 229.12 | $230.06 | 597639 |
| 2024-08-26 | 228.98 | $228.95 | 607171 |
| 2024-08-23 | 228.93 | $230.68 | 662526 |
| 2024-08-22 | 228.70 | $231.21 | 564522 |
| 2024-08-21 | 228.48 | $230.05 | 372937 |
| 2024-08-20 | 228.41 | $229.64 | 396582 |
| 2024-08-19 | 228.42 | $230.48 | 413419 |
| 2024-08-16 | 228.39 | $228.50 | 642100 |
| 2024-08-15 | 228.58 | $226.49 | 693537 |
| 2024-08-14 | 229.01 | $226.06 | 860367 |
| 2024-08-13 | 229.55 | $227.88 | 837746 |
| 2024-08-12 | 229.97 | $228.83 | 532173 |
| 2024-08-09 | 230.32 | $228.33 | 505853 |
| 2024-08-08 | 230.74 | $230.62 | 765500 |
| 2024-08-07 | 230.94 | $226.83 | 730200 |
| 2024-08-06 | 231.50 | $225.96 | 829156 |
| 2024-08-05 | 232.14 | $227.10 | 1.1M |
| 2024-08-02 | 232.67 | $230.19 | 1.1M |
| 2024-08-01 | 232.88 | $229.22 | 1.0M |
| 2024-07-31 | 233.15 | $226.89 | 1.4M |
| 2024-07-30 | 233.63 | $227.74 | 1.6M |
| 2024-07-29 | 234.01 | $224.78 | 1.5M |
| 2024-07-26 | 234.66 | $229.41 | 2.3M |
| 2024-07-25 | 234.85 | $243.27 | 1.6M |
| 2024-07-24 | 233.62 | $237.15 | 1.0M |
| 2024-07-23 | 232.91 | $240.02 | 719894 |
| 2024-07-22 | 231.86 | $238.14 | 683400 |
| 2024-07-19 | 230.93 | $234.77 | 643164 |
| 2024-07-18 | 230.27 | $237.76 | 806400 |
| 2024-07-17 | 229.25 | $238.25 | 1.1M |
| 2024-07-16 | 228.10 | $240.42 | 924700 |
| 2024-07-15 | 226.64 | $234.54 | 800200 |
| 2024-07-12 | 225.66 | $231.04 | 793407 |
| 2024-07-11 | 224.96 | $230.34 | 835242 |
| 2024-07-10 | 224.27 | $227.27 | 612504 |
| 2024-07-09 | 223.86 | $225.96 | 579352 |
| 2024-07-08 | 223.54 | $226.00 | 645411 |
| 2024-07-05 | 223.21 | $224.07 | 483225 |
| 2024-07-03 | 223.05 | $224.58 | 422248 |
| 2024-07-02 | 222.86 | $223.60 | 496317 |
| 2024-07-01 | 222.78 | $221.96 | 613200 |
| 2024-06-28 | 222.87 | $224.58 | 3.5M |
| 2024-06-27 | 222.68 | $223.18 | 825319 |
| 2024-06-26 | 222.59 | $223.48 | 598000 |
| 2024-06-25 | 222.44 | $224.51 | 609181 |
| 2024-06-24 | 222.20 | $225.49 | 572540 |
| 2024-06-21 | 221.85 | $225.51 | 796500 |
| 2024-06-20 | 221.49 | $224.10 | 553925 |
| 2024-06-18 | 221.28 | $222.45 | 585836 |
| 2024-06-17 | 221.22 | $220.69 | 557467 |
| 2024-06-14 | 221.35 | $217.47 | 434600 |
| 2024-06-13 | 221.81 | $219.20 | 512421 |
| 2024-06-12 | 222.12 | $218.97 | 537900 |
| 2024-06-11 | 222.46 | $220.22 | 595815 |
| 2024-06-10 | 222.68 | $221.42 | 572916 |
| 2024-06-07 | 222.78 | $221.90 | 567900 |
| 2024-06-06 | 222.82 | $222.04 | 865313 |
| 2024-06-05 | 222.82 | $224.15 | 709357 |
| 2024-06-04 | 222.58 | $226.69 | 790911 |
| 2024-06-03 | 222.04 | $226.65 | 877300 |
| 2024-05-31 | 221.43 | $224.83 | 1.5M |
| 2024-05-30 | 220.94 | $219.17 | 906180 |
| 2024-05-29 | 220.94 | $215.24 | 875797 |
| 2024-05-28 | 221.32 | $218.87 | 646300 |
| 2024-05-24 | 221.34 | $223.25 | 426847 |
| 2024-05-23 | 220.90 | $223.11 | 1.1M |
| 2024-05-22 | 220.41 | $225.32 | 691509 |
| 2024-05-21 | 219.61 | $225.25 | 657504 |
| 2024-05-20 | 218.74 | $223.62 | 539051 |
| 2024-05-17 | 217.96 | $223.57 | 489600 |
| 2024-05-16 | 217.09 | $222.09 | 735433 |
| 2024-05-15 | 216.26 | $222.09 | 773437 |
| 2024-05-14 | 215.34 | $221.13 | 581239 |
| 2024-05-13 | 214.41 | $220.58 | 670036 |
| 2024-05-10 | 213.45 | $219.60 | 623826 |
| 2024-05-09 | 212.50 | $219.49 | 825404 |
| 2024-05-08 | 211.48 | $215.81 | 994027 |
| 2024-05-07 | 210.76 | $215.91 | 922850 |
| 2024-05-06 | 209.99 | $214.75 | 801161 |
| 2024-05-03 | 209.30 | $212.24 | 790904 |
| 2024-05-02 | 208.83 | $211.34 | 946200 |
| 2024-05-01 | 208.44 | $211.75 | 910010 |
| 2024-04-30 | 207.97 | $214.05 | 1.3M |
| 2024-04-29 | 207.24 | $217.06 | 1.4M |
| 2024-04-26 | 206.19 | $214.54 | 2.1M |
| 2024-04-25 | 205.37 | $207.36 | 1.2M |
| 2024-04-24 | 205.25 | $207.71 | 1.0M |
| 2024-04-23 | 205.12 | $207.68 | 850728 |
| 2024-04-22 | 205.01 | $208.14 | 934298 |
| 2024-04-19 | 204.88 | $205.45 | 898618 |
| 2024-04-18 | 205.04 | $202.08 | 683600 |
| 2024-04-17 | 205.56 | $201.40 | 895800 |
| 2024-04-16 | 206.21 | $200.34 | 915221 |
| 2024-04-15 | 207.00 | $203.22 | 1.0M |
| 2024-04-12 | 207.56 | $202.62 | 931150 |
| 2024-04-11 | 208.23 | $202.39 | 979455 |
| 2024-04-10 | 208.99 | $205.49 | 1.1M |
| 2024-04-09 | 209.49 | $206.15 | 977051 |
| 2024-04-08 | 209.97 | $208.50 | 706200 |
| 2024-04-05 | 210.25 | $208.96 | 1.2M |
| 2024-04-04 | 210.51 | $209.59 | 2.0M |
| 2024-04-03 | 210.74 | $204.27 | 1.4M |
| 2024-04-02 | 211.52 | $205.20 | 1.3M |
| 2024-04-01 | 212.26 | $208.56 | 1.2M |
| 2024-03-28 | 212.69 | $213.10 | 1.2M |
| 2024-03-27 | 212.67 | $212.50 | 1.2M |
| 2024-03-26 | 212.72 | $211.13 | 583300 |
| 2024-03-25 | 212.91 | $211.69 | 744800 |
| 2024-03-22 | 213.04 | $211.94 | 837505 |
| 2024-03-21 | 213.15 | $213.15 | 1.2M |
| 2024-03-20 | 213.16 | $212.25 | 967039 |
| 2024-03-19 | 213.25 | $211.42 | 1.8M |
| 2024-03-18 | 213.43 | $210.93 | 1.4M |
| 2024-03-15 | 213.66 | $212.86 | 1.9M |
| 2024-03-14 | 213.70 | $213.36 | 1.6M |
| 2024-03-13 | 213.67 | $215.72 | 1.4M |
| 2024-03-12 | 213.39 | $213.60 | 926015 |
| 2024-03-11 | 213.29 | $214.61 | 672212 |
| 2024-03-08 | 213.08 | $214.60 | 870800 |
| 2024-03-07 | 212.84 | $213.02 | 956552 |
| 2024-03-06 | 212.73 | $215.60 | 683300 |
| 2024-03-05 | 212.35 | $213.83 | 858000 |
| 2024-03-04 | 212.10 | $215.96 | 1.4M |
| 2024-03-01 | 211.60 | $209.81 | 1.0M |
| 2024-02-29 | 211.69 | $211.66 | 3.3M |
| 2024-02-28 | 211.58 | $213.19 | 836900 |
| 2024-02-27 | 211.32 | $211.74 | 849415 |
| 2024-02-26 | 211.19 | $211.74 | 854615 |
| 2024-02-23 | 211.05 | $214.45 | 1.1M |
| 2024-02-22 | 210.60 | $213.42 | 817734 |
| 2024-02-21 | 210.21 | $213.80 | 758429 |
| 2024-02-20 | 209.74 | $211.83 | 1.1M |
| 2024-02-16 | 209.44 | $211.98 | 760000 |
| 2024-02-15 | 209.09 | $211.28 | 591930 |
| 2024-02-14 | 208.78 | $210.18 | 758711 |
| 2024-02-13 | 208.54 | $207.98 | 799149 |
| 2024-02-12 | 208.51 | $211.26 | 857900 |
| 2024-02-09 | 208.14 | $209.84 | 543700 |
| 2024-02-08 | 207.88 | $209.30 | 905421 |
| 2024-02-07 | 207.64 | $209.56 | 749231 |
| 2024-02-06 | 207.34 | $207.71 | 1.1M |
| 2024-02-05 | 207.22 | $207.14 | 933802 |
| 2024-02-02 | 207.14 | $207.00 | 1.1M |
| 2024-02-01 | 207.08 | $209.48 | 1.3M |
| 2024-01-31 | 206.78 | $208.42 | 2.3M |
| 2024-01-30 | 206.59 | $210.72 | 1.3M |
| 2024-01-29 | 206.18 | $210.25 | 1.5M |
| 2024-01-26 | 205.82 | $209.21 | 2.3M |
| 2024-01-25 | 205.56 | $204.64 | 2.3M |
| 2024-01-24 | 205.76 | $204.25 | 875792 |
| 2024-01-23 | 206.02 | $206.09 | 1.3M |
| 2024-01-22 | 206.11 | $206.82 | 1.2M |
| 2024-01-19 | 206.13 | $204.82 | 959238 |
| 2024-01-18 | 206.37 | $205.73 | 676100 |
| 2024-01-17 | 206.53 | $204.54 | 761907 |
| 2024-01-16 | 206.83 | $205.09 | 826100 |
| 2024-01-12 | 207.09 | $207.80 | 1.0M |
| 2024-01-11 | 207.08 | $202.92 | 1.4M |
| 2024-01-10 | 207.53 | $203.47 | 1.1M |
| 2024-01-09 | 207.92 | $203.50 | 995020 |
| 2024-01-08 | 208.26 | $206.40 | 1.1M |
| 2024-01-05 | 208.29 | $205.21 | 949742 |
| 2024-01-04 | 208.39 | $207.53 | 1.1M |
| 2024-01-03 | 208.23 | $209.82 | 1.4M |
| 2024-01-02 | 207.81 | $209.78 | 1.3M |
| 2023-12-29 | 207.31 | $210.62 | 628825 |
| 2023-12-28 | 206.64 | $210.92 | 789811 |
| 2023-12-27 | 205.84 | $209.89 | 499800 |
| 2023-12-26 | 205.03 | $209.72 | 561931 |
| 2023-12-22 | 204.14 | $208.49 | 741871 |
| 2023-12-21 | 203.28 | $207.54 | 811500 |
| 2023-12-20 | 202.42 | $206.58 | 920490 |
| 2023-12-19 | 201.56 | $210.12 | 1.8M |
| 2023-12-18 | 200.25 | $209.80 | 2.0M |
| 2023-12-15 | 198.86 | $208.37 | 3.3M |
| 2023-12-14 | 197.50 | $206.60 | 2.5M |
| 2023-12-13 | 196.22 | $208.08 | 3.0M |
| 2023-12-12 | 194.70 | $200.31 | 1.7M |
| 2023-12-11 | 193.84 | $201.07 | 2.2M |
| 2023-12-08 | 192.82 | $195.81 | 1.3M |
| 2023-12-07 | 192.23 | $196.68 | 909682 |
| 2023-12-06 | 191.48 | $198.95 | 990500 |
| 2023-12-05 | 190.44 | $198.01 | 1.4M |
| 2023-12-04 | 189.41 | $199.28 | 1.9M |
| 2023-12-01 | 188.19 | $194.69 | 1.1M |
| 2023-11-30 | 187.36 | $190.81 | 1.4M |
| 2023-11-29 | 186.84 | $188.66 | 661849 |
| 2023-11-28 | 186.48 | $189.10 | 726600 |
| 2023-11-27 | 186.01 | $187.92 | 676200 |
| 2023-11-24 | 185.57 | $191.01 | 482322 |
| 2023-11-22 | 184.76 | $187.83 | 797000 |
| 2023-11-21 | 184.20 | $188.56 | 794710 |
| 2023-11-20 | 183.49 | $186.48 | 733159 |
| 2023-11-17 | 182.93 | $185.69 | 889653 |
| 2023-11-16 | 182.41 | $186.26 | 1.4M |
| 2023-11-15 | 181.79 | $187.44 | 1.2M |
| 2023-11-14 | 181.02 | $187.61 | 1.3M |
| 2023-11-13 | 180.19 | $183.85 | 887939 |
| 2023-11-10 | 179.69 | $182.17 | 799224 |
| 2023-11-09 | 179.33 | $180.76 | 1.0M |
| 2023-11-08 | 179.07 | $181.49 | 966200 |
| 2023-11-07 | 178.72 | $182.89 | 1.1M |
| 2023-11-06 | 178.21 | $181.76 | 2.0M |
| 2023-11-03 | 177.81 | $185.67 | 2.2M |
| 2023-11-02 | 176.92 | $183.06 | 2.0M |
| 2023-11-01 | 176.18 | $178.72 | 1.5M |
| 2023-10-31 | 175.79 | $179.41 | 2.4M |
| 2023-10-30 | 175.27 | $174.36 | 2.1M |
| 2023-10-27 | 175.23 | $170.93 | 2.4M |
| 2023-10-26 | 175.53 | $175.21 | 1.9M |
| 2023-10-25 | 175.41 | $175.74 | 1.2M |
| 2023-10-24 | 175.23 | $173.02 | 1.3M |
| 2023-10-23 | 175.32 | $176.87 | 1.4M |
| 2023-10-20 | 175.02 | $176.10 | 1.5M |
| 2023-10-19 | 174.79 | $177.90 | 1.0M |
| 2023-10-18 | 174.36 | $179.55 | 1.3M |
| 2023-10-17 | 173.76 | $178.30 | 1.2M |
| 2023-10-16 | 173.27 | $179.00 | 1.3M |
| 2023-10-13 | 172.69 | $177.24 | 1.6M |
| 2023-10-12 | 172.25 | $173.80 | 1.2M |
| 2023-10-11 | 172.13 | $176.82 | 918608 |
| 2023-10-10 | 171.69 | $177.57 | 1.3M |
| 2023-10-09 | 171.14 | $180.21 | 2.7M |
| 2023-10-06 | 170.28 | $163.89 | 1.1M |
| 2023-10-05 | 171.00 | $161.28 | 1.5M |
| 2023-10-04 | 171.99 | $163.78 | 2.1M |
| 2023-10-03 | 172.79 | $169.28 | 1.3M |
| 2023-10-02 | 173.07 | $171.56 | 1.1M |
| 2023-09-29 | 173.16 | $174.12 | 1.1M |
| 2023-09-28 | 173.03 | $172.34 | 2.0M |
| 2023-09-27 | 173.09 | $175.20 | 1.1M |
| 2023-09-26 | 172.89 | $173.48 | 1.2M |
| 2023-09-25 | 172.88 | $174.16 | 810200 |
| 2023-09-22 | 172.82 | $173.57 | 1.4M |
| 2023-09-21 | 172.84 | $173.94 | 1.4M |
| 2023-09-20 | 172.84 | $174.65 | 959341 |
| 2023-09-19 | 172.80 | $176.14 | 1.2M |
| 2023-09-18 | 172.65 | $175.13 | 980068 |
| 2023-09-15 | 172.62 | $172.72 | 1.7M |
| 2023-09-14 | 172.86 | $171.56 | 1.2M |
| 2023-09-13 | 173.26 | $169.15 | 1.2M |
| 2023-09-12 | 173.96 | $169.10 | 930265 |
| 2023-09-11 | 174.75 | $168.88 | 1.1M |
| 2023-09-08 | 175.64 | $167.94 | 1.1M |
| 2023-09-07 | 176.72 | $168.59 | 1.4M |
| 2023-09-06 | 177.82 | $170.19 | 1.4M |
| 2023-09-05 | 178.84 | $172.45 | 1.5M |
| 2023-09-01 | 179.72 | $177.26 | 919200 |
| 2023-08-31 | 180.19 | $178.09 | 1.2M |
| 2023-08-30 | 180.61 | $177.80 | 1.7M |
| 2023-08-29 | 181.09 | $177.25 | 1.3M |
| 2023-08-28 | 181.68 | $178.09 | 1.1M |
| 2023-08-25 | 182.25 | $178.46 | 837110 |
| 2023-08-24 | 182.84 | $177.85 | 1.1M |
| 2023-08-23 | 183.55 | $178.27 | 1.2M |
| 2023-08-22 | 184.33 | $180.21 | 741800 |
| 2023-08-21 | 185.03 | $180.92 | 916947 |
| 2023-08-18 | 185.76 | $181.48 | 631225 |
| 2023-08-17 | 186.52 | $181.75 | 643000 |
| 2023-08-16 | 187.35 | $182.56 | 702600 |
| 2023-08-15 | 188.17 | $182.37 | 570619 |
| 2023-08-14 | 189.08 | $186.46 | 718946 |
| 2023-08-11 | 189.65 | $187.95 | 529000 |
| 2023-08-10 | 190.12 | $186.41 | 669200 |
| 2023-08-09 | 190.79 | $187.16 | 729800 |
| 2023-08-08 | 191.44 | $185.58 | 786734 |
| 2023-08-07 | 192.28 | $187.92 | 1.3M |
| 2023-08-04 | 192.94 | $186.45 | 1.1M |
| 2023-08-03 | 193.78 | $185.18 | 1.5M |
| 2023-08-02 | 194.78 | $185.92 | 1.3M |
| 2023-08-01 | 195.77 | $187.72 | 1.4M |
| 2023-07-31 | 196.64 | $189.49 | 2.1M |
| 2023-07-28 | 197.36 | $192.26 | 1.4M |
| 2023-07-27 | 197.84 | $189.76 | 3.9M |
| 2023-07-26 | 198.56 | $202.56 | 1.0M |
| 2023-07-25 | 198.02 | $201.55 | 1.1M |
| 2023-07-24 | 197.53 | $200.67 | 654527 |
| 2023-07-21 | 197.09 | $199.97 | 698200 |
| 2023-07-20 | 196.68 | $199.92 | 1.1M |
| 2023-07-19 | 196.26 | $198.83 | 1.1M |
| 2023-07-18 | 195.93 | $196.31 | 1.1M |
| 2023-07-17 | 195.83 | $197.97 | 784900 |
| 2023-07-14 | 195.56 | $195.69 | 850400 |
| 2023-07-13 | 195.48 | $198.46 | 972905 |
| 2023-07-12 | 195.09 | $195.94 | 1.1M |
| 2023-07-11 | 194.90 | $197.38 | 1.0M |
| 2023-07-10 | 194.54 | $194.65 | 688546 |
| 2023-07-07 | 194.42 | $194.66 | 834429 |
| 2023-07-06 | 194.25 | $194.75 | 712700 |
| 2023-07-05 | 194.03 | $197.18 | 682525 |
| 2023-07-03 | 193.51 | $197.74 | 342744 |
| 2023-06-30 | 192.86 | $195.77 | 989600 |
| 2023-06-29 | 192.31 | $195.49 | 843400 |
| 2023-06-28 | 191.69 | $191.74 | 735127 |
| 2023-06-27 | 191.35 | $193.65 | 743000 |
| 2023-06-26 | 190.77 | $191.72 | 881000 |
| 2023-06-23 | 190.29 | $191.90 | 1.0M |
| 2023-06-22 | 189.75 | $194.10 | 689536 |
| 2023-06-21 | 188.96 | $196.38 | 673900 |
| 2023-06-20 | 187.90 | $195.30 | 1.1M |
| 2023-06-16 | 186.90 | $195.57 | 1.8M |
| 2023-06-15 | 185.82 | $193.38 | 1.3M |
| 2023-06-14 | 184.91 | $190.93 | 1.0M |
| 2023-06-13 | 184.21 | $189.11 | 734100 |
| 2023-06-12 | 183.67 | $189.12 | 912544 |
| 2023-06-09 | 183.11 | $188.59 | 651700 |
| 2023-06-08 | 182.60 | $189.25 | 1.1M |
| 2023-06-07 | 182.02 | $187.14 | 872205 |
| 2023-06-06 | 181.65 | $184.52 | 640200 |
| 2023-06-05 | 181.55 | $182.52 | 861571 |
| 2023-06-02 | 181.66 | $182.22 | 1.0M |
| 2023-06-01 | 181.81 | $176.91 | 1.8M |
| 2023-05-31 | 182.52 | $175.92 | 2.0M |
| 2023-05-30 | 183.39 | $176.34 | 817200 |
| 2023-05-26 | 184.30 | $178.76 | 990000 |
| 2023-05-25 | 185.06 | $176.39 | 1.6M |
| 2023-05-24 | 186.16 | $182.70 | 1.3M |
| 2023-05-23 | 186.70 | $184.69 | 1.0M |
| 2023-05-22 | 187.13 | $186.20 | 1.2M |
| 2023-05-19 | 187.49 | $184.40 | 1.0M |
| 2023-05-18 | 188.10 | $185.84 | 1.9M |
| 2023-05-17 | 188.66 | $185.83 | 1.5M |
| 2023-05-16 | 189.30 | $183.97 | 936314 |
| 2023-05-15 | 190.22 | $186.87 | 630000 |
| 2023-05-12 | 190.93 | $186.75 | 722700 |
| 2023-05-11 | 191.73 | $186.87 | 850100 |
| 2023-05-10 | 192.58 | $189.02 | 875700 |
| 2023-05-09 | 193.28 | $188.87 | 838500 |
| 2023-05-08 | 194.03 | $187.26 | 880348 |
| 2023-05-05 | 195.00 | $187.73 | 1.3M |
| 2023-05-04 | 195.97 | $185.73 | 1.5M |
| 2023-05-03 | 197.19 | $186.70 | 1.1M |
| 2023-05-02 | 198.36 | $189.57 | 1.4M |
| 2023-05-01 | 199.30 | $194.71 | 1.1M |
| 2023-04-28 | 199.76 | $195.15 | 1.9M |
| 2023-04-27 | 200.18 | $198.00 | 1.6M |
| 2023-04-26 | 200.31 | $194.54 | 1.2M |
| 2023-04-25 | 200.75 | $199.32 | 786460 |
| 2023-04-24 | 200.72 | $202.14 | 593900 |
| 2023-04-21 | 200.38 | $202.03 | 715900 |
| 2023-04-20 | 199.99 | $202.87 | 674130 |
| 2023-04-19 | 199.48 | $203.54 | 564500 |
| 2023-04-18 | 198.87 | $204.43 | 1.1M |
| 2023-04-17 | 198.14 | $202.50 | 832300 |
| 2023-04-14 | 197.56 | $200.51 | 744555 |
| 2023-04-13 | 197.18 | $201.49 | 681756 |
| 2023-04-12 | 196.71 | $199.62 | 485813 |
| 2023-04-11 | 196.42 | $198.91 | 837400 |
| 2023-04-10 | 196.21 | $199.22 | 569100 |
| 2023-04-06 | 196.00 | $197.01 | 954534 |
| 2023-04-05 | 196.03 | $197.40 | 813500 |
| 2023-04-04 | 196.07 | $197.10 | 984118 |
| 2023-04-03 | 196.21 | $198.95 | 827700 |
| 2023-03-31 | 196.25 | $196.24 | 977058 |
| 2023-03-30 | 196.63 | $194.72 | 832246 |
| 2023-03-29 | 197.24 | $194.64 | 1.0M |
| 2023-03-28 | 197.93 | $191.95 | 1.4M |
| 2023-03-27 | 198.96 | $194.54 | 1.2M |
| 2023-03-24 | 199.83 | $193.13 | 1.5M |
| 2023-03-23 | 200.91 | $190.78 | 1.5M |
| 2023-03-22 | 202.31 | $192.19 | 1.3M |
| 2023-03-21 | 203.67 | $197.80 | 1.1M |
| 2023-03-20 | 204.56 | $197.04 | 1.0M |
| 2023-03-17 | 205.60 | $195.25 | 1.9M |
| 2023-03-16 | 206.89 | $202.27 | 930047 |
| 2023-03-15 | 207.57 | $200.78 | 1.2M |
| 2023-03-14 | 208.45 | $202.59 | 1.2M |
| 2023-03-13 | 209.21 | $201.35 | 1.3M |
| 2023-03-10 | 210.15 | $203.37 | 869686 |
| 2023-03-09 | 210.94 | $204.39 | 1.1M |
| 2023-03-08 | 211.67 | $207.93 | 1.0M |
| 2023-03-07 | 212.08 | $211.84 | 1.0M |
| 2023-03-06 | 212.12 | $213.91 | 847508 |
| 2023-03-03 | 211.94 | $214.16 | 1.4M |
| 2023-03-02 | 211.74 | $212.18 | 953836 |
| 2023-03-01 | 211.74 | $210.08 | 1.2M |
| 2023-02-28 | 211.96 | $211.19 | 1.4M |
| 2023-02-27 | 212.09 | $210.70 | 877800 |
| 2023-02-24 | 212.26 | $210.15 | 1.0M |
| 2023-02-23 | 212.42 | $209.55 | 904300 |
| 2023-02-22 | 212.58 | $212.06 | 832400 |
| 2023-02-21 | 212.43 | $212.43 | 1.3M |
| 2023-02-17 | 212.15 | $214.02 | 754400 |
| 2023-02-16 | 211.61 | $211.45 | 927200 |
| 2023-02-15 | 211.23 | $213.27 | 1.2M |
| 2023-02-14 | 210.57 | $212.87 | 887000 |
| 2023-02-13 | 209.87 | $214.48 | 1.1M |
| 2023-02-10 | 208.93 | $215.66 | 976140 |
| 2023-02-09 | 207.80 | $210.36 | 1.2M |
| 2023-02-08 | 207.13 | $211.94 | 1.1M |
| 2023-02-07 | 206.26 | $212.43 | 865921 |
| 2023-02-06 | 205.29 | $212.33 | 1.6M |
| 2023-02-03 | 204.29 | $210.95 | 921500 |
| 2023-02-02 | 203.41 | $212.04 | 2.0M |
| 2023-02-01 | 202.40 | $215.85 | 1.2M |
| 2023-01-31 | 200.98 | $214.82 | 1.9M |
| 2023-01-30 | 199.64 | $211.91 | 1.9M |
| 2023-01-27 | 198.54 | $212.10 | 3.1M |
| 2023-01-26 | 197.39 | $196.54 | 1.8M |
| 2023-01-25 | 197.76 | $197.68 | 1.3M |
| 2023-01-24 | 198.07 | $194.72 | 1.5M |
| 2023-01-23 | 198.71 | $194.25 | 1.6M |
| 2023-01-20 | 199.46 | $192.51 | 1.5M |
| 2023-01-19 | 200.43 | $191.45 | 2.2M |
| 2023-01-18 | 201.57 | $192.97 | 2.3M |
| 2023-01-17 | 202.67 | $194.65 | 2.3M |
| 2023-01-13 | 203.70 | $197.16 | 1.8M |
| 2023-01-12 | 204.60 | $199.75 | 2.1M |
| 2023-01-11 | 205.33 | $199.91 | 1.9M |
| 2023-01-10 | 206.13 | $201.95 | 1.1M |
| 2023-01-09 | 206.80 | $201.07 | 1.6M |
| 2023-01-06 | 207.63 | $206.18 | 1.0M |
| 2023-01-05 | 208.03 | $206.13 | 886304 |
| 2023-01-04 | 208.50 | $206.93 | 925246 |
| 2023-01-03 | 208.97 | $206.93 | 949242 |
| 2022-12-30 | 209.56 | $208.21 | 716676 |
| 2022-12-29 | 210.10 | $206.66 | 898200 |
| 2022-12-28 | 210.89 | $204.56 | 764600 |
| 2022-12-27 | 211.98 | $206.45 | 637900 |
| 2022-12-23 | 212.98 | $206.24 | 731019 |
| 2022-12-22 | 214.11 | $204.81 | 1.1M |
| 2022-12-21 | 215.48 | $206.98 | 1.8M |
| 2022-12-20 | 216.72 | $205.60 | 1.7M |
| 2022-12-19 | 218.20 | $205.55 | 3.0M |
| 2022-12-16 | 219.77 | $213.27 | 2.2M |
| 2022-12-15 | 220.64 | $216.48 | 1.0M |
| 2022-12-14 | 221.22 | $218.04 | 775600 |
| 2022-12-13 | 221.68 | $216.15 | 1.4M |
| 2022-12-12 | 222.32 | $217.59 | 884400 |
| 2022-12-09 | 222.86 | $215.53 | 786700 |
| 2022-12-08 | 223.71 | $217.81 | 1.1M |
| 2022-12-07 | 224.44 | $217.91 | 1.1M |
| 2022-12-06 | 225.24 | $218.76 | 697711 |
| 2022-12-05 | 226.02 | $224.71 | 597737 |
| 2022-12-02 | 226.26 | $230.00 | 999948 |
| 2022-12-01 | 226.01 | $225.39 | 1.2M |
| 2022-11-30 | 226.27 | $227.08 | 2.0M |
| 2022-11-29 | 226.43 | $225.61 | 531629 |
| 2022-11-28 | 226.84 | $225.86 | 621200 |
| 2022-11-25 | 227.33 | $228.68 | 232329 |
| 2022-11-23 | 227.66 | $226.43 | 796118 |
| 2022-11-22 | 228.32 | $225.32 | 660043 |
| 2022-11-21 | 229.20 | $225.35 | 865900 |
| 2022-11-18 | 230.18 | $224.00 | 797526 |
| 2022-11-17 | 231.40 | $221.50 | 1.2M |
| 2022-11-16 | 232.94 | $221.50 | 1.0M |
| 2022-11-15 | 234.56 | $221.24 | 2.3M |
| 2022-11-14 | 236.28 | $217.80 | 2.2M |
| 2022-11-11 | 238.35 | $224.75 | 3.0M |
| 2022-11-10 | 239.73 | $239.34 | 1.4M |
| 2022-11-09 | 239.66 | $237.67 | 1.6M |
| 2022-11-08 | 239.69 | $236.09 | 1.4M |
| 2022-11-07 | 239.85 | $230.58 | 1.3M |
| 2022-11-04 | 240.53 | $229.33 | 1.5M |
| 2022-11-03 | 241.30 | $234.98 | 1.3M |
| 2022-11-02 | 241.47 | $238.81 | 1.3M |
| 2022-11-01 | 241.19 | $241.15 | 1.1M |
| 2022-10-31 | 240.61 | $246.47 | 1.3M |
| 2022-10-28 | 239.38 | $248.74 | 2.5M |
| 2022-10-27 | 237.74 | $252.80 | 1.2M |
| 2022-10-26 | 235.50 | $249.99 | 1.2M |
| 2022-10-25 | 233.37 | $248.23 | 1.1M |
| 2022-10-24 | 231.23 | $248.11 | 1.3M |
| 2022-10-21 | 228.95 | $247.20 | 1.7M |
| 2022-10-20 | 226.63 | $239.00 | 1.4M |
| 2022-10-19 | 225.03 | $237.61 | 932927 |
| 2022-10-18 | 223.51 | $236.58 | 1.4M |
| 2022-10-17 | 222.06 | $223.56 | 812700 |
| 2022-10-14 | 221.88 | $218.51 | 1.4M |
| 2022-10-13 | 222.23 | $227.53 | 1.1M |
| 2022-10-12 | 221.73 | $224.17 | 1.1M |
| 2022-10-11 | 221.60 | $231.50 | 1.6M |
| 2022-10-10 | 220.74 | $230.44 | 1.7M |
| 2022-10-07 | 220.00 | $224.32 | 1.3M |
| 2022-10-06 | 219.91 | $220.50 | 990662 |
| 2022-10-05 | 220.24 | $220.84 | 710500 |
| 2022-10-04 | 220.59 | $224.12 | 1.1M |
| 2022-10-03 | 220.67 | $217.40 | 1.1M |
| 2022-09-30 | 221.42 | $207.83 | 1.1M |
| 2022-09-29 | 223.19 | $209.35 | 703600 |
| 2022-09-28 | 224.89 | $214.57 | 970334 |
| 2022-09-27 | 226.18 | $212.56 | 645548 |
| 2022-09-26 | 227.76 | $215.67 | 799789 |
| 2022-09-23 | 229.13 | $220.39 | 859507 |
| 2022-09-22 | 230.14 | $226.01 | 906900 |
| 2022-09-21 | 230.65 | $228.72 | 961309 |
| 2022-09-20 | 230.91 | $228.47 | 682128 |
| 2022-09-19 | 231.21 | $230.07 | 853343 |
| 2022-09-16 | 231.40 | $230.01 | 1.7M |
| 2022-09-15 | 231.64 | $228.43 | 944000 |
| 2022-09-14 | 232.08 | $233.96 | 1.0M |
| 2022-09-13 | 232.01 | $226.33 | 1.5M |
| 2022-09-12 | 232.74 | $234.75 | 752582 |
| 2022-09-09 | 232.68 | $236.14 | 847800 |
| 2022-09-08 | 232.46 | $233.72 | 767500 |
| 2022-09-07 | 232.48 | $233.15 | 928300 |
| 2022-09-06 | 232.55 | $229.77 | 1.3M |
| 2022-09-02 | 232.96 | $227.20 | 1.1M |
| 2022-09-01 | 233.64 | $227.49 | 834700 |
| 2022-08-31 | 234.35 | $228.19 | 1.4M |
| 2022-08-30 | 235.05 | $231.24 | 637401 |
| 2022-08-29 | 235.52 | $233.28 | 684511 |
| 2022-08-26 | 235.84 | $234.06 | 705700 |
| 2022-08-25 | 236.11 | $238.44 | 838025 |
| 2022-08-24 | 235.93 | $233.08 | 896900 |
| 2022-08-23 | 236.21 | $232.14 | 1.5M |
| 2022-08-22 | 236.55 | $231.20 | 1.1M |
| 2022-08-19 | 236.95 | $238.43 | 607900 |
| 2022-08-18 | 236.60 | $238.38 | 545314 |
| 2022-08-17 | 236.19 | $239.88 | 614816 |
| 2022-08-16 | 235.56 | $239.33 | 450624 |
| 2022-08-15 | 234.92 | $240.03 | 663900 |
| 2022-08-12 | 234.11 | $236.74 | 1.0M |
| 2022-08-11 | 233.56 | $231.29 | 1.1M |
| 2022-08-10 | 233.48 | $234.68 | 725556 |
| 2022-08-09 | 233.05 | $233.50 | 1.2M |
| 2022-08-08 | 232.71 | $231.75 | 1.0M |
| 2022-08-05 | 232.58 | $234.58 | 1.4M |
| 2022-08-04 | 232.20 | $237.85 | 944222 |
| 2022-08-03 | 231.51 | $241.36 | 984800 |
| 2022-08-02 | 230.47 | $243.97 | 1.0M |
| 2022-08-01 | 229.13 | $241.00 | 1.1M |
| 2022-07-29 | 228.07 | $239.97 | 1.8M |
| 2022-07-28 | 227.13 | $231.79 | 1.3M |
| 2022-07-27 | 226.99 | $223.90 | 1.0M |
| 2022-07-26 | 227.66 | $223.75 | 718538 |
| 2022-07-25 | 228.41 | $226.30 | 552933 |
| 2022-07-22 | 228.95 | $225.13 | 720700 |
| 2022-07-21 | 229.61 | $224.09 | 1.1M |
| 2022-07-20 | 230.40 | $224.37 | 1.4M |
| 2022-07-19 | 231.19 | $225.64 | 1.8M |
| 2022-07-18 | 231.84 | $220.12 | 1.3M |
| 2022-07-15 | 233.03 | $223.84 | 1.1M |
| 2022-07-14 | 233.87 | $221.91 | 1.1M |
| 2022-07-13 | 234.92 | $227.02 | 927672 |
| 2022-07-12 | 235.51 | $232.19 | 1.0M |
| 2022-07-11 | 235.66 | $238.56 | 558449 |
| 2022-07-08 | 235.20 | $238.17 | 471700 |
| 2022-07-07 | 234.81 | $238.57 | 622116 |
| 2022-07-06 | 234.42 | $239.60 | 1.1M |
| 2022-07-05 | 233.94 | $230.96 | 911342 |
| 2022-07-01 | 234.34 | $243.24 | 564141 |
| 2022-06-30 | 233.56 | $241.70 | 1.1M |
| 2022-06-29 | 232.92 | $237.81 | 558444 |
| 2022-06-28 | 232.67 | $235.82 | 780793 |
| 2022-06-27 | 232.63 | $236.81 | 608000 |
| 2022-06-24 | 232.50 | $233.55 | 827300 |
| 2022-06-23 | 232.70 | $228.39 | 464114 |
| 2022-06-22 | 233.43 | $229.64 | 843300 |
| 2022-06-21 | 234.06 | $229.60 | 809500 |
| 2022-06-17 | 234.69 | $221.57 | 1.9M |
| 2022-06-16 | 236.14 | $222.08 | 863022 |
| 2022-06-15 | 237.62 | $226.70 | 858430 |
| 2022-06-14 | 238.73 | $226.92 | 941237 |
| 2022-06-13 | 239.87 | $233.25 | 1.0M |
| 2022-06-10 | 240.43 | $240.43 | 897900 |
| 2022-06-09 | 240.28 | $240.59 | 766600 |
| 2022-06-08 | 240.10 | $244.46 | 935500 |
| 2022-06-07 | 239.52 | $246.39 | 630041 |
| 2022-06-06 | 238.73 | $241.10 | 575500 |
| 2022-06-03 | 238.45 | $243.14 | 587100 |
| 2022-06-02 | 237.97 | $240.69 | 1.0M |
| 2022-06-01 | 237.73 | $241.49 | 901531 |
| 2022-05-31 | 237.39 | $240.90 | 1.3M |
| 2022-05-27 | 237.08 | $240.92 | 668039 |
| 2022-05-26 | 236.73 | $236.79 | 584142 |
| 2022-05-25 | 236.79 | $236.65 | 724112 |
| 2022-05-24 | 236.87 | $237.66 | 669168 |
| 2022-05-23 | 236.88 | $233.83 | 821927 |
| 2022-05-20 | 237.29 | $229.40 | 1.9M |
| 2022-05-19 | 238.21 | $232.74 | 1.2M |
| 2022-05-18 | 238.88 | $237.85 | 971700 |
| 2022-05-17 | 239.16 | $241.61 | 824622 |
| 2022-05-16 | 239.15 | $238.96 | 850110 |
| 2022-05-13 | 239.50 | $236.18 | 1.0M |
| 2022-05-12 | 240.21 | $235.56 | 1.4M |
| 2022-05-11 | 241.07 | $238.48 | 811900 |
| 2022-05-10 | 241.74 | $237.68 | 1.2M |
| 2022-05-09 | 242.58 | $239.25 | 1.4M |
| 2022-05-06 | 243.36 | $243.83 | 1.3M |
| 2022-05-05 | 243.78 | $241.48 | 1.6M |
| 2022-05-04 | 244.50 | $241.80 | 1.2M |
| 2022-05-03 | 245.27 | $237.53 | 1.0M |
| 2022-05-02 | 246.51 | $235.21 | 1.3M |
| 2022-04-29 | 248.06 | $232.26 | 1.6M |
| 2022-04-28 | 249.96 | $239.09 | 1.2M |
| 2022-04-27 | 251.28 | $241.06 | 843200 |
| 2022-04-26 | 252.44 | $240.35 | 1.0M |
| 2022-04-25 | 253.70 | $242.92 | 1.3M |
| 2022-04-22 | 254.79 | $247.88 | 854928 |
| 2022-04-21 | 255.46 | $246.09 | 1.3M |
| 2022-04-20 | 256.33 | $257.82 | 621123 |
| 2022-04-19 | 256.07 | $257.73 | 986530 |
| 2022-04-18 | 255.79 | $259.73 | 907800 |
| 2022-04-14 | 255.26 | $257.41 | 1.0M |
| 2022-04-13 | 254.91 | $254.25 | 892736 |
| 2022-04-12 | 254.80 | $257.20 | 876743 |
| 2022-04-11 | 254.43 | $256.57 | 768444 |
| 2022-04-08 | 254.08 | $258.03 | 882600 |
| 2022-04-07 | 253.55 | $260.80 | 992602 |
| 2022-04-06 | 252.73 | $257.90 | 1.2M |
| 2022-04-05 | 252.17 | $256.44 | 1.3M |
| 2022-04-04 | 251.78 | $252.64 | 960207 |
| 2022-04-01 | 251.83 | $253.17 | 855000 |
| 2022-03-31 | 251.90 | $248.47 | 851409 |
| 2022-03-30 | 252.45 | $251.81 | 1.2M |
| 2022-03-29 | 252.69 | $246.60 | 2.1M |
| 2022-03-28 | 253.47 | $249.45 | 1.2M |
| 2022-03-25 | 253.99 | $257.85 | 739578 |
| 2022-03-24 | 253.60 | $256.88 | 1.3M |
| 2022-03-23 | 253.16 | $255.26 | 1.1M |
| 2022-03-22 | 252.69 | $251.99 | 1.7M |
| 2022-03-21 | 252.37 | $253.86 | 981731 |
| 2022-03-18 | 251.70 | $246.45 | 2.0M |
| 2022-03-17 | 251.62 | $248.79 | 1.2M |
| 2022-03-16 | 251.19 | $243.43 | 2.3M |
| 2022-03-15 | 251.14 | $258.11 | 1.7M |
| 2022-03-14 | 249.51 | $250.11 | 1.9M |
| 2022-03-11 | 248.51 | $250.00 | 2.1M |
| 2022-03-10 | 247.36 | $254.00 | 1.6M |
| 2022-03-09 | 245.66 | $255.53 | 2.1M |
| 2022-03-08 | 243.65 | $261.86 | 2.3M |
| 2022-03-07 | 240.82 | $270.74 | 2.3M |
| 2022-03-04 | 236.88 | $266.88 | 1.7M |
| 2022-03-03 | 233.05 | $255.48 | 1.4M |
| 2022-03-02 | 230.09 | $253.57 | 2.2M |
| 2022-03-01 | 227.11 | $255.08 | 3.0M |
| 2022-02-28 | 223.77 | $252.31 | 3.5M |
| 2022-02-25 | 220.53 | $233.51 | 1.2M |
| 2022-02-24 | 219.00 | $228.47 | 2.6M |
| 2022-02-23 | 217.92 | $216.29 | 1.1M |
| 2022-02-22 | 218.04 | $218.96 | 1.3M |
| 2022-02-18 | 217.93 | $217.62 | 2.1M |
| 2022-02-17 | 217.97 | $221.00 | 760506 |
| 2022-02-16 | 217.70 | $221.62 | 938722 |
| 2022-02-15 | 217.40 | $217.04 | 1.5M |
| 2022-02-14 | 217.60 | $219.82 | 1.2M |
| 2022-02-11 | 217.56 | $222.97 | 1.6M |
| 2022-02-10 | 217.23 | $215.22 | 1.1M |
| 2022-02-09 | 217.66 | $220.56 | 807700 |
| 2022-02-08 | 217.58 | $218.94 | 881206 |
| 2022-02-07 | 217.69 | $217.46 | 1.4M |
| 2022-02-04 | 217.94 | $213.24 | 1.1M |
| 2022-02-03 | 218.61 | $213.57 | 1.2M |
| 2022-02-02 | 219.24 | $211.74 | 2.2M |
| 2022-02-01 | 220.05 | $209.92 | 2.8M |
| 2022-01-31 | 221.04 | $209.29 | 4.4M |
| 2022-01-28 | 222.11 | $218.67 | 2.1M |
| 2022-01-27 | 222.26 | $216.27 | 2.3M |
| 2022-01-26 | 222.62 | $222.63 | 2.2M |
| 2022-01-25 | 222.32 | $224.45 | 1.9M |
| 2022-01-24 | 221.78 | $225.05 | 2.6M |
| 2022-01-21 | 221.11 | $220.75 | 1.5M |
| 2022-01-20 | 220.78 | $224.46 | 1.0M |
| 2022-01-19 | 220.01 | $227.67 | 1.7M |
| 2022-01-18 | 218.82 | $228.95 | 1.9M |
| 2022-01-14 | 217.40 | $227.86 | 1.7M |
| 2022-01-13 | 216.00 | $222.60 | 1.3M |
| 2022-01-12 | 215.06 | $220.09 | 874034 |
| 2022-01-11 | 214.33 | $222.02 | 1.5M |
| 2022-01-10 | 213.39 | $223.44 | 2.1M |
| 2022-01-07 | 212.29 | $219.77 | 1.8M |
| 2022-01-06 | 211.52 | $217.55 | 1.8M |
| 2022-01-05 | 210.96 | $209.38 | 2.2M |
| 2022-01-04 | 211.20 | $214.01 | 1.4M |
| 2022-01-03 | 211.00 | $211.57 | 1.0M |
| 2021-12-31 | 211.04 | $213.24 | 587100 |
| 2021-12-30 | 210.91 | $212.94 | 573200 |
| 2021-12-29 | 210.78 | $212.37 | 900828 |
| 2021-12-28 | 210.70 | $212.16 | 537100 |
| 2021-12-27 | 210.64 | $210.33 | 592000 |
| 2021-12-23 | 210.78 | $208.26 | 1.0M |
| 2021-12-22 | 211.17 | $206.75 | 1.2M |
| 2021-12-21 | 211.77 | $207.13 | 1.9M |
| 2021-12-20 | 212.40 | $202.02 | 1.8M |
| 2021-12-17 | 213.61 | $207.93 | 3.3M |
| 2021-12-16 | 214.32 | $210.76 | 2.2M |
| 2021-12-15 | 214.80 | $213.00 | 1.2M |
| 2021-12-14 | 215.11 | $213.00 | 1.7M |
| 2021-12-13 | 215.45 | $217.94 | 946600 |
| 2021-12-10 | 215.33 | $216.80 | 990800 |
| 2021-12-09 | 215.33 | $216.52 | 764617 |
| 2021-12-08 | 215.40 | $216.63 | 970143 |
| 2021-12-07 | 215.49 | $214.68 | 1.0M |
| 2021-12-06 | 215.81 | $215.30 | 730000 |
| 2021-12-03 | 216.11 | $212.00 | 1.1M |
| 2021-12-02 | 216.77 | $211.15 | 983200 |
| 2021-12-01 | 217.57 | $207.32 | 962212 |
| 2021-11-30 | 218.78 | $209.08 | 1.9M |
| 2021-11-29 | 219.88 | $214.68 | 1.0M |
| 2021-11-26 | 220.52 | $215.12 | 833600 |
| 2021-11-24 | 221.17 | $218.74 | 732000 |
| 2021-11-23 | 221.51 | $221.51 | 640000 |
| 2021-11-22 | 221.65 | $222.13 | 989200 |
| 2021-11-19 | 221.83 | $220.00 | 1.0M |
| 2021-11-18 | 222.34 | $220.00 | 1.3M |
| 2021-11-17 | 222.95 | $221.19 | 840002 |
| 2021-11-16 | 223.55 | $220.00 | 1.3M |
| 2021-11-15 | 224.37 | $221.23 | 1.0M |
| 2021-11-12 | 225.15 | $220.30 | 1.8M |
| 2021-11-11 | 226.12 | $218.98 | 838453 |
| 2021-11-10 | 227.29 | $223.46 | 663900 |
| 2021-11-09 | 228.09 | $224.72 | 508922 |
| 2021-11-08 | 228.82 | $223.84 | 969113 |
| 2021-11-05 | 229.70 | $223.97 | 1.1M |
| 2021-11-04 | 230.61 | $222.14 | 1.2M |
| 2021-11-03 | 231.73 | $221.10 | 1.7M |
| 2021-11-02 | 232.98 | $218.42 | 2.6M |
| 2021-11-01 | 234.50 | $221.35 | 1.4M |
| 2021-10-29 | 235.73 | $230.54 | 2.0M |
| 2021-10-28 | 236.04 | $224.03 | 2.1M |
| 2021-10-27 | 236.94 | $228.49 | 1.3M |
| 2021-10-26 | 237.39 | $233.39 | 1.7M |
| 2021-10-25 | 237.33 | $244.27 | 969805 |
| 2021-10-22 | 236.12 | $244.73 | 769800 |
| 2021-10-21 | 234.77 | $241.75 | 740600 |
| 2021-10-20 | 233.61 | $243.17 | 994100 |
| 2021-10-19 | 232.21 | $241.93 | 848500 |
| 2021-10-18 | 230.83 | $238.78 | 865800 |
| 2021-10-15 | 229.67 | $239.07 | 1.0M |
| 2021-10-14 | 228.40 | $236.67 | 918200 |
| 2021-10-13 | 227.28 | $234.58 | 1.4M |
| 2021-10-12 | 226.34 | $237.12 | 1.3M |
| 2021-10-11 | 225.11 | $235.37 | 958338 |
| 2021-10-08 | 224.01 | $233.17 | 1.0M |
| 2021-10-07 | 223.11 | $230.64 | 873300 |
| 2021-10-06 | 222.46 | $226.87 | 1.1M |
| 2021-10-05 | 222.19 | $222.33 | 1.2M |
| 2021-10-04 | 222.38 | $218.44 | 1.3M |
| 2021-10-01 | 223.01 | $219.48 | 894714 |
| 2021-09-30 | 223.61 | $220.24 | 852600 |
| 2021-09-29 | 224.20 | $223.03 | 635900 |
| 2021-09-28 | 224.57 | $221.88 | 991147 |
| 2021-09-27 | 225.10 | $223.18 | 778827 |
| 2021-09-24 | 225.55 | $223.49 | 796337 |
| 2021-09-23 | 226.02 | $221.24 | 1.1M |
| 2021-09-22 | 226.76 | $222.73 | 817018 |
| 2021-09-21 | 227.41 | $219.99 | 916245 |
| 2021-09-20 | 228.38 | $222.04 | 1.2M |
| 2021-09-17 | 229.20 | $222.46 | 2.4M |
| 2021-09-16 | 230.01 | $221.03 | 1.4M |
| 2021-09-15 | 231.01 | $228.70 | 1.7M |
| 2021-09-14 | 231.30 | $226.98 | 1.3M |
| 2021-09-13 | 231.79 | $228.52 | 1.1M |
| 2021-09-10 | 232.14 | $231.63 | 1.3M |
| 2021-09-09 | 232.19 | $232.05 | 1.0M |
| 2021-09-08 | 232.20 | $230.85 | 974600 |
| 2021-09-07 | 232.33 | $229.73 | 1.1M |
| 2021-09-03 | 232.57 | $231.74 | 1.1M |
| 2021-09-02 | 232.62 | $234.18 | 1.4M |
| 2021-09-01 | 232.42 | $232.70 | 1.0M |
| 2021-08-31 | 232.34 | $233.01 | 1.1M |
| 2021-08-30 | 232.23 | $232.62 | 674900 |
| 2021-08-27 | 232.12 | $232.20 | 1.0M |
| 2021-08-26 | 232.03 | $234.50 | 668042 |
| 2021-08-25 | 231.69 | $233.26 | 1.2M |
| 2021-08-24 | 231.44 | $232.44 | 547900 |
| 2021-08-23 | 231.24 | $232.49 | 667200 |
| 2021-08-20 | 231.02 | $231.14 | 809700 |
| 2021-08-19 | 230.90 | $230.12 | 1.2M |
| 2021-08-18 | 230.86 | $231.23 | 730268 |
| 2021-08-17 | 230.69 | $233.88 | 848133 |
| 2021-08-16 | 230.24 | $234.15 | 992000 |
| 2021-08-13 | 229.68 | $229.83 | 565627 |
| 2021-08-12 | 229.50 | $230.77 | 731247 |
| 2021-08-11 | 229.20 | $232.89 | 853700 |
| 2021-08-10 | 228.66 | $232.62 | 953109 |
| 2021-08-09 | 228.10 | $229.00 | 704609 |
| 2021-08-06 | 227.87 | $231.29 | 670500 |
| 2021-08-05 | 227.38 | $231.24 | 870800 |
| 2021-08-04 | 226.86 | $229.41 | 834407 |
| 2021-08-03 | 226.48 | $231.37 | 803892 |
| 2021-08-02 | 225.86 | $225.95 | 1.2M |
| 2021-07-30 | 225.73 | $226.74 | 743400 |
| 2021-07-29 | 225.48 | $228.55 | 620228 |
| 2021-07-28 | 225.00 | $227.68 | 524857 |
| 2021-07-27 | 224.55 | $228.08 | 497400 |
| 2021-07-26 | 224.02 | $226.00 | 478548 |
| 2021-07-23 | 223.66 | $227.25 | 537400 |
| 2021-07-22 | 223.14 | $226.12 | 584613 |
| 2021-07-21 | 222.71 | $227.10 | 622014 |
| 2021-07-20 | 222.17 | $225.51 | 861900 |
| 2021-07-19 | 221.76 | $218.23 | 1.6M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
288.46
2026-07-15
Close Price
$286.82
Vol: 983384
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
166.67
Average
236.22
Maximum
368.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 288.46 | $286.82 | 983384 |
| 2026-07-14 | 289.44 | $290.01 | 1.0M |
| 2026-07-13 | 289.93 | $288.69 | 722042 |
| 2026-07-10 | 290.82 | $290.77 | 626524 |
| 2026-07-09 | 291.44 | $289.87 | 910430 |
| 2026-07-08 | 292.38 | $293.44 | 1.2M |
| 2026-07-07 | 292.75 | $295.40 | 1.2M |
| 2026-07-06 | 292.79 | $301.27 | 900923 |
| 2026-07-02 | 291.64 | $302.07 | 1.4M |
| 2026-07-01 | 290.17 | $292.23 | 1.9M |
| 2026-06-30 | 290.58 | $290.59 | 2.2M |
| 2026-06-29 | 291.44 | $289.38 | 1.3M |
| 2026-06-26 | 292.74 | $291.25 | 2.2M |
| 2026-06-25 | 293.90 | $288.52 | 1.4M |
| 2026-06-24 | 295.86 | $287.27 | 2.4M |
| 2026-06-23 | 298.43 | $293.77 | 2.4M |
| 2026-06-22 | 300.08 | $285.83 | 2.6M |
| 2026-06-18 | 303.70 | $294.82 | 2.7M |
| 2026-06-17 | 306.04 | $313.17 | 1.5M |
| 2026-06-16 | 304.90 | $310.45 | 1.4M |
| 2026-06-15 | 304.17 | $304.17 | 1.4M |
| 2026-06-12 | 304.68 | $307.79 | 878339 |
| 2026-06-11 | 304.52 | $312.17 | 1.1M |
| 2026-06-10 | 303.45 | $303.00 | 794513 |
| 2026-06-09 | 304.17 | $308.17 | 957045 |
| 2026-06-08 | 303.95 | $302.10 | 1.0M |
| 2026-06-05 | 305.00 | $307.83 | 793353 |
| 2026-06-04 | 305.04 | $309.78 | 887404 |
| 2026-06-03 | 304.72 | $303.45 | 934648 |
| 2026-06-02 | 305.71 | $308.12 | 804427 |
| 2026-06-01 | 305.92 | $309.59 | 1.1M |
| 2026-05-29 | 305.88 | $315.18 | 1.8M |
| 2026-05-28 | 304.70 | $314.78 | 1.7M |
| 2026-05-27 | 303.47 | $309.05 | 966208 |
| 2026-05-26 | 303.28 | $313.47 | 912699 |
| 2026-05-22 | 302.20 | $311.98 | 945024 |
| 2026-05-21 | 301.30 | $306.33 | 883468 |
| 2026-05-20 | 301.52 | $309.15 | 1.6M |
| 2026-05-19 | 301.25 | $308.15 | 1.2M |
| 2026-05-18 | 301.21 | $311.16 | 1.1M |
| 2026-05-15 | 300.61 | $303.39 | 1.3M |
| 2026-05-14 | 301.63 | $307.62 | 980004 |
| 2026-05-13 | 302.01 | $304.93 | 842924 |
| 2026-05-12 | 303.09 | $309.47 | 1.4M |
| 2026-05-11 | 303.48 | $302.35 | 1.3M |
| 2026-05-08 | 305.53 | $299.64 | 1.2M |
| 2026-05-07 | 308.56 | $301.18 | 1.7M |
| 2026-05-06 | 311.84 | $302.20 | 2.3M |
| 2026-05-05 | 315.51 | $302.65 | 2.1M |
| 2026-05-04 | 319.75 | $308.62 | 1.4M |
| 2026-05-01 | 323.49 | $313.37 | 1.4M |
| 2026-04-30 | 326.90 | $320.55 | 2.7M |
| 2026-04-29 | 329.39 | $321.40 | 1.6M |
| 2026-04-28 | 332.16 | $324.88 | 1.6M |
| 2026-04-27 | 334.70 | $320.46 | 1.3M |
| 2026-04-24 | 338.62 | $317.51 | 2.4M |
| 2026-04-23 | 343.82 | $330.22 | 2.2M |
| 2026-04-22 | 347.21 | $331.66 | 2.2M |
| 2026-04-21 | 350.87 | $340.30 | 1.6M |
| 2026-04-20 | 353.30 | $348.57 | 838771 |
| 2026-04-17 | 354.38 | $350.35 | 1.3M |
| 2026-04-16 | 355.26 | $353.41 | 1.0M |
| 2026-04-15 | 355.64 | $355.92 | 1.0M |
| 2026-04-14 | 355.56 | $355.56 | 948048 |
| 2026-04-13 | 355.53 | $357.95 | 1.1M |
| 2026-04-10 | 354.99 | $353.59 | 1.3M |
| 2026-04-09 | 355.29 | $357.97 | 1.1M |
| 2026-04-08 | 354.71 | $361.97 | 1.4M |
| 2026-04-07 | 353.20 | $354.00 | 748217 |
| 2026-04-06 | 353.12 | $358.73 | 1.0M |
| 2026-04-02 | 352.05 | $356.00 | 1.0M |
| 2026-04-01 | 351.38 | $353.91 | 1.3M |
| 2026-03-31 | 351.06 | $345.15 | 1.3M |
| 2026-03-30 | 352.54 | $339.93 | 1.4M |
| 2026-03-27 | 355.37 | $343.00 | 1.1M |
| 2026-03-26 | 358.01 | $349.34 | 916705 |
| 2026-03-25 | 359.73 | $352.02 | 1.5M |
| 2026-03-24 | 361.15 | $351.42 | 1.3M |
| 2026-03-23 | 362.92 | $345.48 | 2.2M |
| 2026-03-20 | 366.19 | $352.85 | 2.5M |
| 2026-03-19 | 368.41 | $363.70 | 1.1M |
| 2026-03-18 | 368.67 | $368.38 | 1.3M |
| 2026-03-17 | 367.95 | $368.86 | 1.4M |
| 2026-03-16 | 366.96 | $366.21 | 1.4M |
| 2026-03-13 | 366.34 | $358.96 | 1.1M |
| 2026-03-12 | 367.11 | $357.88 | 1.5M |
| 2026-03-11 | 368.18 | $364.26 | 1.1M |
| 2026-03-10 | 368.04 | $361.72 | 1.3M |
| 2026-03-09 | 368.35 | $371.26 | 2.3M |
| 2026-03-06 | 366.65 | $366.61 | 1.7M |
| 2026-03-05 | 365.61 | $360.10 | 1.1M |
| 2026-03-04 | 365.71 | $368.75 | 967845 |
| 2026-03-03 | 363.95 | $368.00 | 1.5M |
| 2026-03-02 | 362.02 | $378.48 | 3.0M |
| 2026-02-27 | 357.52 | $364.54 | 2.0M |
| 2026-02-26 | 355.19 | $355.16 | 1.6M |
| 2026-02-25 | 354.42 | $341.05 | 1.8M |
| 2026-02-24 | 356.46 | $354.27 | 810966 |
| 2026-02-23 | 355.99 | $355.14 | 1.1M |
| 2026-02-20 | 355.22 | $356.14 | 1.0M |
| 2026-02-19 | 354.07 | $358.70 | 964400 |
| 2026-02-18 | 352.15 | $352.12 | 1.0M |
| 2026-02-17 | 351.26 | $346.59 | 1.3M |
| 2026-02-13 | 351.34 | $345.50 | 1.0M |
| 2026-02-12 | 351.62 | $339.90 | 1.5M |
| 2026-02-11 | 353.07 | $340.29 | 1.1M |
| 2026-02-10 | 354.62 | $345.08 | 920533 |
| 2026-02-09 | 355.35 | $350.60 | 811337 |
| 2026-02-06 | 354.95 | $349.66 | 976206 |
| 2026-02-05 | 354.62 | $342.22 | 1.4M |
| 2026-02-04 | 355.73 | $339.07 | 1.8M |
| 2026-02-03 | 357.60 | $351.57 | 1.4M |
| 2026-02-02 | 357.05 | $340.24 | 1.5M |
| 2026-01-30 | 358.70 | $342.85 | 2.3M |
| 2026-01-29 | 359.95 | $356.02 | 2.1M |
| 2026-01-28 | 358.53 | $360.30 | 1.5M |
| 2026-01-27 | 355.86 | $360.54 | 1.3M |
| 2026-01-26 | 352.60 | $354.20 | 1.2M |
| 2026-01-23 | 350.04 | $354.73 | 1.5M |
| 2026-01-22 | 346.84 | $355.75 | 1.4M |
| 2026-01-21 | 342.81 | $347.81 | 2.3M |
| 2026-01-20 | 339.70 | $342.33 | 1.9M |
| 2026-01-16 | 337.15 | $346.46 | 1.5M |
| 2026-01-15 | 333.21 | $340.42 | 2.1M |
| 2026-01-14 | 329.83 | $342.85 | 2.2M |
| 2026-01-13 | 325.30 | $341.24 | 4.7M |
| 2026-01-12 | 320.30 | $340.68 | 1.4M |
| 2026-01-09 | 314.54 | $335.77 | 1.9M |
| 2026-01-08 | 308.83 | $325.74 | 3.5M |
| 2026-01-07 | 304.26 | $309.76 | 2.2M |
| 2026-01-06 | 302.28 | $314.47 | 1.1M |
| 2026-01-05 | 298.96 | $311.38 | 1.3M |
| 2026-01-02 | 295.72 | $304.48 | 934649 |
| 2025-12-31 | 293.39 | $293.57 | 522900 |
| 2025-12-30 | 292.96 | $295.47 | 416567 |
| 2025-12-29 | 292.04 | $295.93 | 417265 |
| 2025-12-26 | 290.87 | $296.77 | 466375 |
| 2025-12-24 | 289.31 | $298.14 | 363300 |
| 2025-12-23 | 287.20 | $297.83 | 1.1M |
| 2025-12-22 | 284.81 | $295.10 | 919303 |
| 2025-12-19 | 282.60 | $287.45 | 1.5M |
| 2025-12-18 | 281.66 | $282.72 | 1.1M |
| 2025-12-17 | 281.57 | $278.72 | 1.3M |
| 2025-12-16 | 282.32 | $282.85 | 1.1M |
| 2025-12-15 | 282.32 | $288.53 | 902450 |
| 2025-12-12 | 281.13 | $286.95 | 1.3M |
| 2025-12-11 | 280.09 | $289.86 | 1.1M |
| 2025-12-10 | 278.29 | $285.94 | 1.4M |
| 2025-12-09 | 277.04 | $277.37 | 1.0M |
| 2025-12-08 | 277.41 | $281.65 | 1.2M |
| 2025-12-05 | 276.97 | $278.50 | 710973 |
| 2025-12-04 | 277.14 | $280.51 | 1.2M |
| 2025-12-03 | 276.94 | $277.74 | 916300 |
| 2025-12-02 | 277.33 | $273.97 | 1.1M |
| 2025-12-01 | 278.59 | $272.32 | 1.1M |
| 2025-11-28 | 280.44 | $278.69 | 477100 |
| 2025-11-26 | 281.26 | $276.14 | 856978 |
| 2025-11-25 | 282.77 | $276.33 | 1.6M |
| 2025-11-24 | 284.50 | $275.40 | 2.1M |
| 2025-11-21 | 286.72 | $277.78 | 1.7M |
| 2025-11-20 | 288.81 | $284.22 | 1.0M |
| 2025-11-19 | 289.88 | $285.25 | 965771 |
| 2025-11-18 | 290.90 | $285.44 | 908067 |
| 2025-11-17 | 292.06 | $287.69 | 829661 |
| 2025-11-14 | 292.92 | $289.39 | 1.2M |
| 2025-11-13 | 293.56 | $288.37 | 1.5M |
| 2025-11-12 | 294.50 | $300.24 | 1.6M |
| 2025-11-11 | 293.09 | $301.68 | 1.5M |
| 2025-11-10 | 291.15 | $297.00 | 1.5M |
| 2025-11-07 | 289.87 | $290.66 | 928629 |
| 2025-11-06 | 289.73 | $285.02 | 631929 |
| 2025-11-05 | 290.75 | $287.10 | 898602 |
| 2025-11-04 | 291.49 | $291.12 | 1.1M |
| 2025-11-03 | 291.51 | $288.59 | 1.0M |
| 2025-10-31 | 292.05 | $289.10 | 2.2M |
| 2025-10-30 | 292.58 | $295.90 | 2.5M |
| 2025-10-29 | 291.75 | $286.87 | 1.0M |
| 2025-10-28 | 292.68 | $287.38 | 970979 |
| 2025-10-27 | 293.64 | $291.14 | 1.1M |
| 2025-10-24 | 293.96 | $293.20 | 803890 |
| 2025-10-23 | 293.89 | $293.28 | 643874 |
| 2025-10-22 | 293.77 | $288.97 | 1.1M |
| 2025-10-21 | 294.53 | $292.30 | 982382 |
| 2025-10-20 | 294.70 | $290.56 | 723744 |
| 2025-10-17 | 295.24 | $283.87 | 887316 |
| 2025-10-16 | 297.26 | $284.29 | 1.2M |
| 2025-10-15 | 299.49 | $289.72 | 1.5M |
| 2025-10-14 | 300.90 | $299.99 | 842080 |
| 2025-10-13 | 300.34 | $293.42 | 801699 |
| 2025-10-10 | 301.04 | $292.34 | 1.3M |
| 2025-10-09 | 302.03 | $298.20 | 1.6M |
| 2025-10-08 | 301.90 | $306.76 | 1.1M |
| 2025-10-07 | 299.90 | $301.43 | 866926 |
| 2025-10-06 | 298.65 | $303.01 | 819200 |
| 2025-10-03 | 296.83 | $297.39 | 643307 |
| 2025-10-02 | 295.85 | $296.10 | 1.1M |
| 2025-10-01 | 294.95 | $300.47 | 1.4M |
| 2025-09-30 | 292.93 | $305.41 | 1.3M |
| 2025-09-29 | 289.52 | $296.95 | 1.2M |
| 2025-09-26 | 287.30 | $293.56 | 1.1M |
| 2025-09-25 | 285.42 | $289.24 | 1.2M |
| 2025-09-24 | 284.12 | $284.00 | 965348 |
| 2025-09-23 | 283.68 | $286.19 | 760419 |
| 2025-09-22 | 282.70 | $284.32 | 785566 |
| 2025-09-19 | 281.93 | $283.94 | 1.3M |
| 2025-09-18 | 281.09 | $282.73 | 664827 |
| 2025-09-17 | 280.36 | $281.86 | 732610 |
| 2025-09-16 | 279.67 | $284.27 | 1.3M |
| 2025-09-15 | 278.35 | $281.89 | 783672 |
| 2025-09-12 | 277.30 | $279.20 | 800800 |
| 2025-09-11 | 276.63 | $280.63 | 948527 |
| 2025-09-10 | 275.55 | $275.64 | 951800 |
| 2025-09-09 | 275.33 | $270.71 | 1.1M |
| 2025-09-08 | 276.10 | $273.89 | 1.2M |
| 2025-09-05 | 276.32 | $272.39 | 1.1M |
| 2025-09-04 | 276.87 | $272.99 | 1.1M |
| 2025-09-03 | 277.37 | $273.11 | 1.1M |
| 2025-09-02 | 277.91 | $275.12 | 1.5M |
| 2025-08-29 | 278.09 | $277.62 | 1.3M |
| 2025-08-28 | 277.75 | $277.04 | 759351 |
| 2025-08-27 | 277.45 | $276.76 | 741404 |
| 2025-08-26 | 277.14 | $277.66 | 1.5M |
| 2025-08-25 | 276.58 | $276.17 | 704800 |
| 2025-08-22 | 276.21 | $275.77 | 755000 |
| 2025-08-21 | 275.84 | $276.11 | 908576 |
| 2025-08-20 | 275.32 | $276.15 | 851359 |
| 2025-08-19 | 274.69 | $272.23 | 990600 |
| 2025-08-18 | 274.76 | $271.92 | 1.1M |
| 2025-08-15 | 274.87 | $270.55 | 1.2M |
| 2025-08-14 | 275.28 | $271.05 | 984723 |
| 2025-08-13 | 275.61 | $270.22 | 1.5M |
| 2025-08-12 | 276.14 | $270.21 | 1.0M |
| 2025-08-11 | 276.72 | $270.32 | 996610 |
| 2025-08-08 | 277.34 | $269.72 | 1.6M |
| 2025-08-07 | 278.14 | $273.81 | 2.1M |
| 2025-08-06 | 278.17 | $276.88 | 1.3M |
| 2025-08-05 | 277.51 | $278.22 | 791693 |
| 2025-08-04 | 276.41 | $278.06 | 1.1M |
| 2025-08-01 | 275.13 | $278.26 | 1.4M |
| 2025-07-31 | 273.55 | $274.82 | 1.3M |
| 2025-07-30 | 272.39 | $274.12 | 954793 |
| 2025-07-29 | 271.15 | $272.31 | 931117 |
| 2025-07-28 | 270.06 | $269.47 | 1.2M |
| 2025-07-25 | 269.34 | $269.28 | 2.0M |
| 2025-07-24 | 268.51 | $273.22 | 3.4M |
| 2025-07-23 | 266.67 | $269.60 | 2.2M |
| 2025-07-22 | 265.26 | $264.42 | 1.6M |
| 2025-07-21 | 264.67 | $263.09 | 943002 |
| 2025-07-18 | 264.23 | $264.77 | 1.4M |
| 2025-07-17 | 263.33 | $265.51 | 1.5M |
| 2025-07-16 | 262.09 | $263.66 | 1.1M |
| 2025-07-15 | 260.99 | $261.17 | 1.0M |
| 2025-07-14 | 260.22 | $262.31 | 963121 |
| 2025-07-11 | 259.04 | $259.55 | 954637 |
| 2025-07-10 | 258.21 | $260.10 | 1.2M |
| 2025-07-09 | 257.10 | $259.05 | 936127 |
| 2025-07-08 | 256.00 | $257.09 | 1.2M |
| 2025-07-07 | 255.10 | $256.43 | 1.3M |
| 2025-07-03 | 254.17 | $255.73 | 575400 |
| 2025-07-02 | 253.20 | $253.56 | 883987 |
| 2025-07-01 | 252.49 | $252.18 | 958500 |
| 2025-06-30 | 251.94 | $250.84 | 1.1M |
| 2025-06-27 | 251.55 | $246.98 | 2.2M |
| 2025-06-26 | 251.87 | $246.80 | 2.0M |
| 2025-06-25 | 252.26 | $247.87 | 963925 |
| 2025-06-24 | 252.44 | $246.65 | 1.2M |
| 2025-06-23 | 252.86 | $251.11 | 1.2M |
| 2025-06-20 | 252.38 | $249.67 | 1.6M |
| 2025-06-18 | 252.07 | $248.83 | 1.3M |
| 2025-06-17 | 251.85 | $250.86 | 1.4M |
| 2025-06-16 | 251.11 | $247.77 | 1.8M |
| 2025-06-13 | 250.87 | $256.99 | 3.1M |
| 2025-06-12 | 248.59 | $250.39 | 1.3M |
| 2025-06-11 | 247.29 | $246.67 | 1.6M |
| 2025-06-10 | 246.51 | $244.79 | 927201 |
| 2025-06-09 | 245.97 | $245.41 | 1.1M |
| 2025-06-06 | 245.16 | $244.27 | 796055 |
| 2025-06-05 | 244.42 | $242.06 | 1.1M |
| 2025-06-04 | 243.97 | $242.31 | 804084 |
| 2025-06-03 | 243.35 | $243.19 | 1.2M |
| 2025-06-02 | 242.39 | $243.16 | 1.3M |
| 2025-05-30 | 241.24 | $244.34 | 2.8M |
| 2025-05-29 | 239.61 | $243.42 | 2.1M |
| 2025-05-28 | 237.86 | $244.37 | 2.8M |
| 2025-05-27 | 235.59 | $247.90 | 2.8M |
| 2025-05-23 | 232.16 | $237.49 | 2.4M |
| 2025-05-22 | 230.34 | $239.19 | 3.7M |
| 2025-05-21 | 227.85 | $232.59 | 2.7M |
| 2025-05-20 | 226.31 | $230.82 | 1.0M |
| 2025-05-19 | 224.87 | $230.97 | 1.3M |
| 2025-05-16 | 223.15 | $230.20 | 1.6M |
| 2025-05-15 | 221.30 | $226.86 | 1.6M |
| 2025-05-14 | 219.84 | $219.65 | 1.7M |
| 2025-05-13 | 219.65 | $218.37 | 1.1M |
| 2025-05-12 | 219.69 | $218.96 | 1.2M |
| 2025-05-09 | 219.60 | $219.39 | 983161 |
| 2025-05-08 | 219.39 | $218.39 | 1.1M |
| 2025-05-07 | 219.34 | $218.00 | 1.5M |
| 2025-05-06 | 219.36 | $216.19 | 1.2M |
| 2025-05-05 | 219.75 | $218.62 | 827780 |
| 2025-05-02 | 219.67 | $219.75 | 2.3M |
| 2025-05-01 | 219.32 | $219.91 | 882557 |
| 2025-04-30 | 218.87 | $220.02 | 1.1M |
| 2025-04-29 | 218.30 | $221.23 | 1.3M |
| 2025-04-28 | 217.38 | $218.76 | 1.3M |
| 2025-04-25 | 216.81 | $216.08 | 1.6M |
| 2025-04-24 | 216.70 | $216.27 | 1.9M |
| 2025-04-23 | 216.52 | $216.31 | 1.8M |
| 2025-04-22 | 216.29 | $215.08 | 1.8M |
| 2025-04-21 | 216.27 | $214.12 | 1.6M |
| 2025-04-17 | 216.44 | $218.22 | 1.4M |
| 2025-04-16 | 215.75 | $218.88 | 1.2M |
| 2025-04-15 | 214.79 | $220.95 | 1.3M |
| 2025-04-14 | 213.24 | $222.69 | 1.3M |
| 2025-04-11 | 211.06 | $222.03 | 2.2M |
| 2025-04-10 | 208.66 | $213.51 | 2.7M |
| 2025-04-09 | 207.68 | $214.35 | 3.8M |
| 2025-04-08 | 206.36 | $200.75 | 1.9M |
| 2025-04-07 | 207.71 | $200.21 | 1.9M |
| 2025-04-04 | 209.39 | $202.06 | 3.1M |
| 2025-04-03 | 210.95 | $209.94 | 1.3M |
| 2025-04-02 | 211.10 | $211.90 | 986396 |
| 2025-04-01 | 210.85 | $209.75 | 964000 |
| 2025-03-31 | 211.02 | $209.31 | 1.1M |
| 2025-03-28 | 211.30 | $207.75 | 1.2M |
| 2025-03-27 | 211.95 | $212.70 | 762300 |
| 2025-03-26 | 211.65 | $211.93 | 1.0M |
| 2025-03-25 | 211.47 | $212.56 | 1.1M |
| 2025-03-24 | 211.11 | $210.71 | 863200 |
| 2025-03-21 | 211.09 | $207.98 | 1.9M |
| 2025-03-20 | 211.62 | $209.89 | 1.2M |
| 2025-03-19 | 211.83 | $213.04 | 840905 |
| 2025-03-18 | 211.41 | $212.43 | 973952 |
| 2025-03-17 | 211.04 | $212.98 | 1.0M |
| 2025-03-14 | 210.48 | $211.06 | 960700 |
| 2025-03-13 | 210.24 | $211.18 | 1.3M |
| 2025-03-12 | 209.92 | $208.95 | 1.0M |
| 2025-03-11 | 210.02 | $212.33 | 1.3M |
| 2025-03-10 | 209.41 | $217.85 | 1.8M |
| 2025-03-07 | 207.54 | $220.10 | 1.9M |
| 2025-03-06 | 204.90 | $213.79 | 1.5M |
| 2025-03-05 | 203.17 | $210.53 | 1.2M |
| 2025-03-04 | 201.85 | $207.08 | 2.1M |
| 2025-03-03 | 201.07 | $207.70 | 1.4M |
| 2025-02-28 | 200.06 | $206.11 | 1.2M |
| 2025-02-27 | 199.23 | $204.90 | 1.3M |
| 2025-02-26 | 198.56 | $202.33 | 1.2M |
| 2025-02-25 | 198.35 | $203.97 | 1.4M |
| 2025-02-24 | 197.78 | $199.85 | 1.4M |
| 2025-02-21 | 198.03 | $199.02 | 1.7M |
| 2025-02-20 | 198.53 | $197.23 | 1.5M |
| 2025-02-19 | 199.53 | $194.65 | 1.5M |
| 2025-02-18 | 201.26 | $195.70 | 1.7M |
| 2025-02-14 | 203.08 | $197.61 | 1.6M |
| 2025-02-13 | 204.82 | $200.00 | 2.1M |
| 2025-02-12 | 206.37 | $200.61 | 1.7M |
| 2025-02-11 | 208.05 | $206.75 | 1.5M |
| 2025-02-10 | 208.74 | $208.43 | 1.2M |
| 2025-02-07 | 209.20 | $206.13 | 1.1M |
| 2025-02-06 | 210.24 | $206.66 | 2.1M |
| 2025-02-05 | 211.35 | $209.07 | 911172 |
| 2025-02-04 | 212.15 | $210.71 | 1.1M |
| 2025-02-03 | 212.75 | $212.78 | 1.4M |
| 2025-01-31 | 213.02 | $212.01 | 1.3M |
| 2025-01-30 | 213.51 | $212.06 | 2.2M |
| 2025-01-29 | 214.09 | $211.95 | 1.5M |
| 2025-01-28 | 214.79 | $213.30 | 1.5M |
| 2025-01-27 | 215.33 | $222.29 | 1.2M |
| 2025-01-24 | 214.07 | $218.65 | 847761 |
| 2025-01-23 | 213.40 | $219.79 | 1.3M |
| 2025-01-22 | 212.39 | $220.06 | 1.2M |
| 2025-01-21 | 211.19 | $222.86 | 1.3M |
| 2025-01-17 | 209.22 | $218.16 | 778308 |
| 2025-01-16 | 207.97 | $218.48 | 1.1M |
| 2025-01-15 | 206.48 | $214.14 | 981433 |
| 2025-01-14 | 205.70 | $214.89 | 953467 |
| 2025-01-13 | 204.70 | $213.92 | 1.2M |
| 2025-01-10 | 203.78 | $208.28 | 1.7M |
| 2025-01-08 | 203.96 | $207.15 | 1.4M |
| 2025-01-07 | 204.47 | $203.00 | 1.4M |
| 2025-01-06 | 205.99 | $204.29 | 1.4M |
| 2025-01-03 | 207.55 | $209.75 | 902210 |
| 2025-01-02 | 208.26 | $207.36 | 969711 |
| 2024-12-31 | 209.66 | $210.28 | 840314 |
| 2024-12-30 | 210.72 | $208.94 | 811710 |
| 2024-12-27 | 212.29 | $212.37 | 655533 |
| 2024-12-26 | 213.46 | $213.59 | 720326 |
| 2024-12-24 | 214.61 | $213.32 | 324838 |
| 2024-12-23 | 216.06 | $213.03 | 861248 |
| 2024-12-20 | 217.87 | $213.55 | 1.7M |
| 2024-12-19 | 219.91 | $210.64 | 1.0M |
| 2024-12-18 | 222.95 | $213.42 | 1.1M |
| 2024-12-17 | 225.94 | $218.45 | 2.3M |
| 2024-12-16 | 228.40 | $222.04 | 1.4M |
| 2024-12-13 | 230.53 | $223.16 | 967700 |
| 2024-12-12 | 232.81 | $224.35 | 1.4M |
| 2024-12-11 | 235.24 | $228.87 | 666899 |
| 2024-12-10 | 237.13 | $230.68 | 912234 |
| 2024-12-09 | 238.96 | $229.76 | 1.3M |
| 2024-12-06 | 241.31 | $234.64 | 1.5M |
| 2024-12-05 | 243.02 | $238.14 | 901120 |
| 2024-12-04 | 244.28 | $240.48 | 928611 |
| 2024-12-03 | 245.25 | $239.86 | 731046 |
| 2024-12-02 | 246.53 | $242.82 | 970800 |
| 2024-11-29 | 247.38 | $246.25 | 442000 |
| 2024-11-27 | 247.66 | $245.33 | 551533 |
| 2024-11-26 | 248.17 | $245.58 | 765882 |
| 2024-11-25 | 248.71 | $240.60 | 1.3M |
| 2024-11-22 | 250.38 | $248.16 | 655800 |
| 2024-11-21 | 250.73 | $246.60 | 858941 |
| 2024-11-20 | 251.45 | $244.36 | 806848 |
| 2024-11-19 | 252.75 | $243.58 | 784167 |
| 2024-11-18 | 254.41 | $244.27 | 741615 |
| 2024-11-15 | 256.18 | $247.00 | 1.9M |
| 2024-11-14 | 257.62 | $248.16 | 1.3M |
| 2024-11-13 | 259.03 | $261.65 | 610312 |
| 2024-11-12 | 257.78 | $261.72 | 949500 |
| 2024-11-11 | 256.29 | $264.22 | 694968 |
| 2024-11-08 | 254.01 | $260.60 | 868500 |
| 2024-11-07 | 252.09 | $254.81 | 649300 |
| 2024-11-06 | 251.06 | $256.45 | 893518 |
| 2024-11-05 | 249.49 | $250.95 | 593342 |
| 2024-11-04 | 248.82 | $247.07 | 791503 |
| 2024-11-01 | 248.83 | $247.48 | 852200 |
| 2024-10-31 | 248.75 | $247.47 | 1.3M |
| 2024-10-30 | 248.63 | $245.41 | 714282 |
| 2024-10-29 | 248.91 | $245.07 | 689491 |
| 2024-10-28 | 249.28 | $248.03 | 1.0M |
| 2024-10-25 | 249.07 | $252.81 | 1.6M |
| 2024-10-24 | 247.78 | $244.17 | 845319 |
| 2024-10-23 | 248.09 | $245.82 | 460005 |
| 2024-10-22 | 248.08 | $244.93 | 534722 |
| 2024-10-21 | 248.23 | $248.15 | 703395 |
| 2024-10-18 | 247.70 | $248.78 | 481946 |
| 2024-10-17 | 246.92 | $248.28 | 699347 |
| 2024-10-16 | 246.09 | $248.14 | 491500 |
| 2024-10-15 | 245.13 | $245.30 | 573715 |
| 2024-10-14 | 244.59 | $248.23 | 461638 |
| 2024-10-11 | 243.33 | $246.04 | 692261 |
| 2024-10-10 | 242.30 | $242.35 | 651927 |
| 2024-10-09 | 241.85 | $242.22 | 378800 |
| 2024-10-08 | 241.35 | $241.28 | 462100 |
| 2024-10-07 | 240.94 | $241.76 | 412167 |
| 2024-10-04 | 240.34 | $243.66 | 372741 |
| 2024-10-03 | 239.22 | $243.11 | 691935 |
| 2024-10-02 | 238.02 | $244.66 | 686407 |
| 2024-10-01 | 236.29 | $245.29 | 1.3M |
| 2024-09-30 | 234.13 | $237.87 | 879534 |
| 2024-09-27 | 233.18 | $234.99 | 777500 |
| 2024-09-26 | 232.67 | $231.56 | 565800 |
| 2024-09-25 | 232.81 | $233.32 | 754600 |
| 2024-09-24 | 232.58 | $234.74 | 752400 |
| 2024-09-23 | 232.02 | $237.73 | 687589 |
| 2024-09-20 | 230.73 | $233.21 | 1.3M |
| 2024-09-19 | 230.19 | $230.46 | 689704 |
| 2024-09-18 | 230.14 | $229.71 | 563100 |
| 2024-09-17 | 230.24 | $229.71 | 544500 |
| 2024-09-16 | 230.35 | $231.71 | 503210 |
| 2024-09-13 | 230.07 | $229.77 | 652617 |
| 2024-09-12 | 230.14 | $228.17 | 780343 |
| 2024-09-11 | 230.57 | $227.01 | 727745 |
| 2024-09-10 | 231.30 | $227.89 | 570303 |
| 2024-09-09 | 231.97 | $229.27 | 818736 |
| 2024-09-06 | 232.45 | $227.23 | 640300 |
| 2024-09-05 | 233.43 | $232.52 | 684401 |
| 2024-09-04 | 233.45 | $236.50 | 718913 |
| 2024-09-03 | 232.62 | $235.28 | 754123 |
| 2024-08-30 | 231.90 | $236.67 | 698437 |
| 2024-08-29 | 230.78 | $233.68 | 602905 |
| 2024-08-28 | 230.09 | $231.95 | 551342 |
| 2024-08-27 | 229.66 | $230.06 | 597639 |
| 2024-08-26 | 229.56 | $228.95 | 607171 |
| 2024-08-23 | 229.68 | $230.68 | 662526 |
| 2024-08-22 | 229.44 | $231.21 | 564522 |
| 2024-08-21 | 229.06 | $230.05 | 372937 |
| 2024-08-20 | 228.87 | $229.64 | 396582 |
| 2024-08-19 | 228.72 | $230.48 | 413419 |
| 2024-08-16 | 228.38 | $228.50 | 642100 |
| 2024-08-15 | 228.41 | $226.49 | 693537 |
| 2024-08-14 | 228.86 | $226.06 | 860367 |
| 2024-08-13 | 229.48 | $227.88 | 837746 |
| 2024-08-12 | 229.82 | $228.83 | 532173 |
| 2024-08-09 | 230.00 | $228.33 | 505853 |
| 2024-08-08 | 230.33 | $230.62 | 765500 |
| 2024-08-07 | 230.22 | $226.83 | 730200 |
| 2024-08-06 | 230.88 | $225.96 | 829156 |
| 2024-08-05 | 231.83 | $227.10 | 1.1M |
| 2024-08-02 | 232.69 | $230.19 | 1.1M |
| 2024-08-01 | 233.03 | $229.22 | 1.0M |
| 2024-07-31 | 233.61 | $226.89 | 1.4M |
| 2024-07-30 | 234.77 | $227.74 | 1.6M |
| 2024-07-29 | 235.91 | $224.78 | 1.5M |
| 2024-07-26 | 237.84 | $229.41 | 2.3M |
| 2024-07-25 | 239.08 | $243.27 | 1.6M |
| 2024-07-24 | 237.57 | $237.15 | 1.0M |
| 2024-07-23 | 237.08 | $240.02 | 719894 |
| 2024-07-22 | 235.87 | $238.14 | 683400 |
| 2024-07-19 | 234.84 | $234.77 | 643164 |
| 2024-07-18 | 234.32 | $237.76 | 806400 |
| 2024-07-17 | 233.07 | $238.25 | 1.1M |
| 2024-07-16 | 231.48 | $240.42 | 924700 |
| 2024-07-15 | 229.16 | $234.54 | 800200 |
| 2024-07-12 | 227.70 | $231.04 | 793407 |
| 2024-07-11 | 226.72 | $230.34 | 835242 |
| 2024-07-10 | 225.71 | $227.27 | 612504 |
| 2024-07-09 | 225.19 | $225.96 | 579352 |
| 2024-07-08 | 224.84 | $226.00 | 645411 |
| 2024-07-05 | 224.42 | $224.07 | 483225 |
| 2024-07-03 | 224.34 | $224.58 | 422248 |
| 2024-07-02 | 224.12 | $223.60 | 496317 |
| 2024-07-01 | 224.07 | $221.96 | 613200 |
| 2024-06-28 | 224.35 | $224.58 | 3.5M |
| 2024-06-27 | 224.11 | $223.18 | 825319 |
| 2024-06-26 | 224.11 | $223.48 | 598000 |
| 2024-06-25 | 224.05 | $224.51 | 609181 |
| 2024-06-24 | 223.74 | $225.49 | 572540 |
| 2024-06-21 | 223.17 | $225.51 | 796500 |
| 2024-06-20 | 222.50 | $224.10 | 553925 |
| 2024-06-18 | 222.01 | $222.45 | 585836 |
| 2024-06-17 | 221.78 | $220.69 | 557467 |
| 2024-06-14 | 221.87 | $217.47 | 434600 |
| 2024-06-13 | 222.66 | $219.20 | 512421 |
| 2024-06-12 | 223.19 | $218.97 | 537900 |
| 2024-06-11 | 223.84 | $220.22 | 595815 |
| 2024-06-10 | 224.33 | $221.42 | 572916 |
| 2024-06-07 | 224.62 | $221.90 | 567900 |
| 2024-06-06 | 224.84 | $222.04 | 865313 |
| 2024-06-05 | 225.05 | $224.15 | 709357 |
| 2024-06-04 | 224.83 | $226.69 | 790911 |
| 2024-06-03 | 224.02 | $226.65 | 877300 |
| 2024-05-31 | 223.06 | $224.83 | 1.5M |
| 2024-05-30 | 222.32 | $219.17 | 906180 |
| 2024-05-29 | 222.63 | $215.24 | 875797 |
| 2024-05-28 | 223.79 | $218.87 | 646300 |
| 2024-05-24 | 224.36 | $223.25 | 426847 |
| 2024-05-23 | 224.07 | $223.11 | 1.1M |
| 2024-05-22 | 223.73 | $225.32 | 691509 |
| 2024-05-21 | 222.85 | $225.25 | 657504 |
| 2024-05-20 | 221.82 | $223.62 | 539051 |
| 2024-05-17 | 220.93 | $223.57 | 489600 |
| 2024-05-16 | 219.90 | $222.09 | 735433 |
| 2024-05-15 | 218.98 | $222.09 | 773437 |
| 2024-05-14 | 217.89 | $221.13 | 581239 |
| 2024-05-13 | 216.82 | $220.58 | 670036 |
| 2024-05-10 | 215.67 | $219.60 | 623826 |
| 2024-05-09 | 214.52 | $219.49 | 825404 |
| 2024-05-08 | 213.20 | $215.81 | 994027 |
| 2024-05-07 | 212.43 | $215.91 | 922850 |
| 2024-05-06 | 211.51 | $214.75 | 801161 |
| 2024-05-03 | 210.68 | $212.24 | 790904 |
| 2024-05-02 | 210.24 | $211.34 | 946200 |
| 2024-05-01 | 209.90 | $211.75 | 910010 |
| 2024-04-30 | 209.43 | $214.05 | 1.3M |
| 2024-04-29 | 208.39 | $217.06 | 1.4M |
| 2024-04-26 | 206.55 | $214.54 | 2.1M |
| 2024-04-25 | 204.95 | $207.36 | 1.2M |
| 2024-04-24 | 204.61 | $207.71 | 1.0M |
| 2024-04-23 | 204.16 | $207.68 | 850728 |
| 2024-04-22 | 203.65 | $208.14 | 934298 |
| 2024-04-19 | 202.97 | $205.45 | 898618 |
| 2024-04-18 | 202.77 | $202.08 | 683600 |
| 2024-04-17 | 203.27 | $201.40 | 895800 |
| 2024-04-16 | 204.00 | $200.34 | 915221 |
| 2024-04-15 | 205.09 | $203.22 | 1.0M |
| 2024-04-12 | 205.76 | $202.62 | 931150 |
| 2024-04-11 | 206.68 | $202.39 | 979455 |
| 2024-04-10 | 207.80 | $205.49 | 1.1M |
| 2024-04-09 | 208.47 | $206.15 | 977051 |
| 2024-04-08 | 209.10 | $208.50 | 706200 |
| 2024-04-05 | 209.36 | $208.96 | 1.2M |
| 2024-04-04 | 209.56 | $209.59 | 2.0M |
| 2024-04-03 | 209.66 | $204.27 | 1.4M |
| 2024-04-02 | 210.91 | $205.20 | 1.3M |
| 2024-04-01 | 212.17 | $208.56 | 1.2M |
| 2024-03-28 | 212.92 | $213.10 | 1.2M |
| 2024-03-27 | 212.83 | $212.50 | 1.2M |
| 2024-03-26 | 212.85 | $211.13 | 583300 |
| 2024-03-25 | 213.16 | $211.69 | 744800 |
| 2024-03-22 | 213.40 | $211.94 | 837505 |
| 2024-03-21 | 213.62 | $213.15 | 1.2M |
| 2024-03-20 | 213.61 | $212.25 | 967039 |
| 2024-03-19 | 213.79 | $211.42 | 1.8M |
| 2024-03-18 | 214.17 | $210.93 | 1.4M |
| 2024-03-15 | 214.70 | $212.86 | 1.9M |
| 2024-03-14 | 214.91 | $213.36 | 1.6M |
| 2024-03-13 | 215.03 | $215.72 | 1.4M |
| 2024-03-12 | 214.66 | $213.60 | 926015 |
| 2024-03-11 | 214.67 | $214.61 | 672212 |
| 2024-03-08 | 214.45 | $214.60 | 870800 |
| 2024-03-07 | 214.19 | $213.02 | 956552 |
| 2024-03-06 | 214.22 | $215.60 | 683300 |
| 2024-03-05 | 213.69 | $213.83 | 858000 |
| 2024-03-04 | 213.43 | $215.96 | 1.4M |
| 2024-03-01 | 212.68 | $209.81 | 1.0M |
| 2024-02-29 | 213.09 | $211.66 | 3.3M |
| 2024-02-28 | 213.16 | $213.19 | 836900 |
| 2024-02-27 | 212.91 | $211.74 | 849415 |
| 2024-02-26 | 212.92 | $211.74 | 854615 |
| 2024-02-23 | 212.91 | $214.45 | 1.1M |
| 2024-02-22 | 212.32 | $213.42 | 817734 |
| 2024-02-21 | 211.84 | $213.80 | 758429 |
| 2024-02-20 | 211.19 | $211.83 | 1.1M |
| 2024-02-16 | 210.84 | $211.98 | 760000 |
| 2024-02-15 | 210.39 | $211.28 | 591930 |
| 2024-02-14 | 210.01 | $210.18 | 758711 |
| 2024-02-13 | 209.79 | $207.98 | 799149 |
| 2024-02-12 | 209.98 | $211.26 | 857900 |
| 2024-02-09 | 209.51 | $209.84 | 543700 |
| 2024-02-08 | 209.25 | $209.30 | 905421 |
| 2024-02-07 | 209.05 | $209.56 | 749231 |
| 2024-02-06 | 208.76 | $207.71 | 1.1M |
| 2024-02-05 | 208.79 | $207.14 | 933802 |
| 2024-02-02 | 208.95 | $207.00 | 1.1M |
| 2024-02-01 | 209.15 | $209.48 | 1.3M |
| 2024-01-31 | 208.85 | $208.42 | 2.3M |
| 2024-01-30 | 208.71 | $210.72 | 1.3M |
| 2024-01-29 | 208.05 | $210.25 | 1.5M |
| 2024-01-26 | 207.38 | $209.21 | 2.3M |
| 2024-01-25 | 206.81 | $204.64 | 2.3M |
| 2024-01-24 | 207.10 | $204.25 | 875792 |
| 2024-01-23 | 207.50 | $206.09 | 1.3M |
| 2024-01-22 | 207.58 | $206.82 | 1.2M |
| 2024-01-19 | 207.50 | $204.82 | 959238 |
| 2024-01-18 | 207.82 | $205.73 | 676100 |
| 2024-01-17 | 207.99 | $204.54 | 761907 |
| 2024-01-16 | 208.41 | $205.09 | 826100 |
| 2024-01-12 | 208.77 | $207.80 | 1.0M |
| 2024-01-11 | 208.61 | $202.92 | 1.4M |
| 2024-01-10 | 209.42 | $203.47 | 1.1M |
| 2024-01-09 | 210.22 | $203.50 | 995020 |
| 2024-01-08 | 211.12 | $206.40 | 1.1M |
| 2024-01-05 | 211.53 | $205.21 | 949742 |
| 2024-01-04 | 212.22 | $207.53 | 1.1M |
| 2024-01-03 | 212.49 | $209.82 | 1.4M |
| 2024-01-02 | 212.29 | $209.78 | 1.3M |
| 2023-12-29 | 212.03 | $210.62 | 628825 |
| 2023-12-28 | 211.51 | $210.92 | 789811 |
| 2023-12-27 | 210.80 | $209.89 | 499800 |
| 2023-12-26 | 210.15 | $209.72 | 561931 |
| 2023-12-22 | 209.38 | $208.49 | 741871 |
| 2023-12-21 | 208.71 | $207.54 | 811500 |
| 2023-12-20 | 208.09 | $206.58 | 920490 |
| 2023-12-19 | 207.53 | $210.12 | 1.8M |
| 2023-12-18 | 206.09 | $209.80 | 2.0M |
| 2023-12-15 | 204.44 | $208.37 | 3.3M |
| 2023-12-14 | 202.79 | $206.60 | 2.5M |
| 2023-12-13 | 201.21 | $208.08 | 3.0M |
| 2023-12-12 | 199.02 | $200.31 | 1.7M |
| 2023-12-11 | 198.08 | $201.07 | 2.2M |
| 2023-12-08 | 196.80 | $195.81 | 1.3M |
| 2023-12-07 | 196.39 | $196.68 | 909682 |
| 2023-12-06 | 195.70 | $198.95 | 990500 |
| 2023-12-05 | 194.39 | $198.01 | 1.4M |
| 2023-12-04 | 193.04 | $199.28 | 1.9M |
| 2023-12-01 | 191.18 | $194.69 | 1.1M |
| 2023-11-30 | 189.96 | $190.81 | 1.4M |
| 2023-11-29 | 189.34 | $188.66 | 661849 |
| 2023-11-28 | 189.05 | $189.10 | 726600 |
| 2023-11-27 | 188.60 | $187.92 | 676200 |
| 2023-11-24 | 188.30 | $191.01 | 482322 |
| 2023-11-22 | 187.28 | $187.83 | 797000 |
| 2023-11-21 | 186.75 | $188.56 | 794710 |
| 2023-11-20 | 185.96 | $186.48 | 733159 |
| 2023-11-17 | 185.46 | $185.69 | 889653 |
| 2023-11-16 | 185.03 | $186.26 | 1.4M |
| 2023-11-15 | 184.39 | $187.44 | 1.2M |
| 2023-11-14 | 183.38 | $187.61 | 1.3M |
| 2023-11-13 | 182.16 | $183.85 | 887939 |
| 2023-11-10 | 181.52 | $182.17 | 799224 |
| 2023-11-09 | 181.11 | $180.76 | 1.0M |
| 2023-11-08 | 180.92 | $181.49 | 966200 |
| 2023-11-07 | 180.53 | $182.89 | 1.1M |
| 2023-11-06 | 179.78 | $181.76 | 2.0M |
| 2023-11-03 | 179.13 | $185.67 | 2.2M |
| 2023-11-02 | 177.54 | $183.06 | 2.0M |
| 2023-11-01 | 176.24 | $178.72 | 1.5M |
| 2023-10-31 | 175.64 | $179.41 | 2.4M |
| 2023-10-30 | 174.80 | $174.36 | 2.1M |
| 2023-10-27 | 174.88 | $170.93 | 2.4M |
| 2023-10-26 | 175.70 | $175.21 | 1.9M |
| 2023-10-25 | 175.75 | $175.74 | 1.2M |
| 2023-10-24 | 175.69 | $173.02 | 1.3M |
| 2023-10-23 | 176.18 | $176.87 | 1.4M |
| 2023-10-20 | 175.95 | $176.10 | 1.5M |
| 2023-10-19 | 175.83 | $177.90 | 1.0M |
| 2023-10-18 | 175.31 | $179.55 | 1.3M |
| 2023-10-17 | 174.36 | $178.30 | 1.2M |
| 2023-10-16 | 173.52 | $179.00 | 1.3M |
| 2023-10-13 | 172.40 | $177.24 | 1.6M |
| 2023-10-12 | 171.47 | $173.80 | 1.2M |
| 2023-10-11 | 171.13 | $176.82 | 918608 |
| 2023-10-10 | 170.10 | $177.57 | 1.3M |
| 2023-10-09 | 168.76 | $180.21 | 2.7M |
| 2023-10-06 | 166.67 | $163.89 | 1.1M |
| 2023-10-05 | 167.69 | $161.28 | 1.5M |
| 2023-10-04 | 169.46 | $163.78 | 2.1M |
| 2023-10-03 | 170.99 | $169.28 | 1.3M |
| 2023-10-02 | 171.63 | $171.56 | 1.1M |
| 2023-09-29 | 171.91 | $174.12 | 1.1M |
| 2023-09-28 | 171.70 | $172.34 | 2.0M |
| 2023-09-27 | 171.85 | $175.20 | 1.1M |
| 2023-09-26 | 171.44 | $173.48 | 1.2M |
| 2023-09-25 | 171.34 | $174.16 | 810200 |
| 2023-09-22 | 171.09 | $173.57 | 1.4M |
| 2023-09-21 | 170.95 | $173.94 | 1.4M |
| 2023-09-20 | 170.73 | $174.65 | 959341 |
| 2023-09-19 | 170.35 | $176.14 | 1.2M |
| 2023-09-18 | 169.62 | $175.13 | 980068 |
| 2023-09-15 | 169.00 | $172.72 | 1.7M |
| 2023-09-14 | 168.83 | $171.56 | 1.2M |
| 2023-09-13 | 168.91 | $169.15 | 1.2M |
| 2023-09-12 | 169.54 | $169.10 | 930265 |
| 2023-09-11 | 170.32 | $168.88 | 1.1M |
| 2023-09-08 | 171.31 | $167.94 | 1.1M |
| 2023-09-07 | 172.68 | $168.59 | 1.4M |
| 2023-09-06 | 174.17 | $170.19 | 1.4M |
| 2023-09-05 | 175.58 | $172.45 | 1.5M |
| 2023-09-01 | 176.78 | $177.26 | 919200 |
| 2023-08-31 | 177.18 | $178.09 | 1.2M |
| 2023-08-30 | 177.50 | $177.80 | 1.7M |
| 2023-08-29 | 177.96 | $177.25 | 1.3M |
| 2023-08-28 | 178.63 | $178.09 | 1.1M |
| 2023-08-25 | 179.25 | $178.46 | 837110 |
| 2023-08-24 | 179.93 | $177.85 | 1.1M |
| 2023-08-23 | 180.86 | $178.27 | 1.2M |
| 2023-08-22 | 181.89 | $180.21 | 741800 |
| 2023-08-21 | 182.69 | $180.92 | 916947 |
| 2023-08-18 | 183.49 | $181.48 | 631225 |
| 2023-08-17 | 184.32 | $181.75 | 643000 |
| 2023-08-16 | 185.25 | $182.56 | 702600 |
| 2023-08-15 | 186.17 | $182.37 | 570619 |
| 2023-08-14 | 187.30 | $186.46 | 718946 |
| 2023-08-11 | 187.76 | $187.95 | 529000 |
| 2023-08-10 | 188.00 | $186.41 | 669200 |
| 2023-08-09 | 188.61 | $187.16 | 729800 |
| 2023-08-08 | 189.18 | $185.58 | 786734 |
| 2023-08-07 | 190.18 | $187.92 | 1.3M |
| 2023-08-04 | 190.86 | $186.45 | 1.1M |
| 2023-08-03 | 191.97 | $185.18 | 1.5M |
| 2023-08-02 | 193.54 | $185.92 | 1.3M |
| 2023-08-01 | 195.20 | $187.72 | 1.4M |
| 2023-07-31 | 196.74 | $189.49 | 2.1M |
| 2023-07-28 | 198.16 | $192.26 | 1.4M |
| 2023-07-27 | 199.21 | $189.76 | 3.9M |
| 2023-07-26 | 200.94 | $202.56 | 1.0M |
| 2023-07-25 | 200.24 | $201.55 | 1.1M |
| 2023-07-24 | 199.62 | $200.67 | 654527 |
| 2023-07-21 | 199.07 | $199.97 | 698200 |
| 2023-07-20 | 198.57 | $199.92 | 1.1M |
| 2023-07-19 | 197.98 | $198.83 | 1.1M |
| 2023-07-18 | 197.50 | $196.31 | 1.1M |
| 2023-07-17 | 197.47 | $197.97 | 784900 |
| 2023-07-14 | 197.07 | $195.69 | 850400 |
| 2023-07-13 | 197.07 | $198.46 | 972905 |
| 2023-07-12 | 196.48 | $195.94 | 1.1M |
| 2023-07-11 | 196.30 | $197.38 | 1.0M |
| 2023-07-10 | 195.77 | $194.65 | 688546 |
| 2023-07-07 | 195.73 | $194.66 | 834429 |
| 2023-07-06 | 195.65 | $194.75 | 712700 |
| 2023-07-05 | 195.53 | $197.18 | 682525 |
| 2023-07-03 | 194.87 | $197.74 | 342744 |
| 2023-06-30 | 193.96 | $195.77 | 989600 |
| 2023-06-29 | 193.32 | $195.49 | 843400 |
| 2023-06-28 | 192.61 | $191.74 | 735127 |
| 2023-06-27 | 192.57 | $193.65 | 743000 |
| 2023-06-26 | 192.11 | $191.72 | 881000 |
| 2023-06-23 | 191.97 | $191.90 | 1.0M |
| 2023-06-22 | 191.76 | $194.10 | 689536 |
| 2023-06-21 | 191.03 | $196.38 | 673900 |
| 2023-06-20 | 189.71 | $195.30 | 1.1M |
| 2023-06-16 | 188.39 | $195.57 | 1.8M |
| 2023-06-15 | 186.80 | $193.38 | 1.3M |
| 2023-06-14 | 185.41 | $190.93 | 1.0M |
| 2023-06-13 | 184.32 | $189.11 | 734100 |
| 2023-06-12 | 183.45 | $189.12 | 912544 |
| 2023-06-09 | 182.44 | $188.59 | 651700 |
| 2023-06-08 | 181.39 | $189.25 | 1.1M |
| 2023-06-07 | 180.06 | $187.14 | 872205 |
| 2023-06-06 | 178.97 | $184.52 | 640200 |
| 2023-06-05 | 178.29 | $182.52 | 861571 |
| 2023-06-02 | 177.94 | $182.22 | 1.0M |
| 2023-06-01 | 177.63 | $176.91 | 1.8M |
| 2023-05-31 | 178.42 | $175.92 | 2.0M |
| 2023-05-30 | 179.58 | $176.34 | 817200 |
| 2023-05-26 | 180.87 | $178.76 | 990000 |
| 2023-05-25 | 181.88 | $176.39 | 1.6M |
| 2023-05-24 | 183.58 | $182.70 | 1.3M |
| 2023-05-23 | 184.24 | $184.69 | 1.0M |
| 2023-05-22 | 184.62 | $186.20 | 1.2M |
| 2023-05-19 | 184.77 | $184.40 | 1.0M |
| 2023-05-18 | 185.34 | $185.84 | 1.9M |
| 2023-05-17 | 185.73 | $185.83 | 1.5M |
| 2023-05-16 | 186.21 | $183.97 | 936314 |
| 2023-05-15 | 187.18 | $186.87 | 630000 |
| 2023-05-12 | 187.72 | $186.75 | 722700 |
| 2023-05-11 | 188.39 | $186.87 | 850100 |
| 2023-05-10 | 189.17 | $189.02 | 875700 |
| 2023-05-09 | 189.65 | $188.87 | 838500 |
| 2023-05-08 | 190.25 | $187.26 | 880348 |
| 2023-05-05 | 191.31 | $187.73 | 1.3M |
| 2023-05-04 | 192.47 | $185.73 | 1.5M |
| 2023-05-03 | 194.24 | $186.70 | 1.1M |
| 2023-05-02 | 196.12 | $189.57 | 1.4M |
| 2023-05-01 | 197.70 | $194.71 | 1.1M |
| 2023-04-28 | 198.46 | $195.15 | 1.9M |
| 2023-04-27 | 199.25 | $198.00 | 1.6M |
| 2023-04-26 | 199.57 | $194.54 | 1.2M |
| 2023-04-25 | 200.67 | $199.32 | 786460 |
| 2023-04-24 | 200.95 | $202.14 | 593900 |
| 2023-04-21 | 200.67 | $202.03 | 715900 |
| 2023-04-20 | 200.38 | $202.87 | 674130 |
| 2023-04-19 | 199.85 | $203.54 | 564500 |
| 2023-04-18 | 199.11 | $204.43 | 1.1M |
| 2023-04-17 | 198.06 | $202.50 | 832300 |
| 2023-04-14 | 197.25 | $200.51 | 744555 |
| 2023-04-13 | 196.75 | $201.49 | 681756 |
| 2023-04-12 | 195.96 | $199.62 | 485813 |
| 2023-04-11 | 195.46 | $198.91 | 837400 |
| 2023-04-10 | 195.04 | $199.22 | 569100 |
| 2023-04-06 | 194.51 | $197.01 | 954534 |
| 2023-04-05 | 194.38 | $197.40 | 813500 |
| 2023-04-04 | 194.16 | $197.10 | 984118 |
| 2023-04-03 | 194.00 | $198.95 | 827700 |
| 2023-03-31 | 193.45 | $196.24 | 977058 |
| 2023-03-30 | 193.40 | $194.72 | 832246 |
| 2023-03-29 | 193.69 | $194.64 | 1.0M |
| 2023-03-28 | 194.08 | $191.95 | 1.4M |
| 2023-03-27 | 195.13 | $194.54 | 1.2M |
| 2023-03-24 | 195.83 | $193.13 | 1.5M |
| 2023-03-23 | 196.96 | $190.78 | 1.5M |
| 2023-03-22 | 198.80 | $192.19 | 1.3M |
| 2023-03-21 | 200.66 | $197.80 | 1.1M |
| 2023-03-20 | 201.66 | $197.04 | 1.0M |
| 2023-03-17 | 203.00 | $195.25 | 1.9M |
| 2023-03-16 | 204.94 | $202.27 | 930047 |
| 2023-03-15 | 205.73 | $200.78 | 1.2M |
| 2023-03-14 | 206.97 | $202.59 | 1.2M |
| 2023-03-13 | 208.04 | $201.35 | 1.3M |
| 2023-03-10 | 209.54 | $203.37 | 869686 |
| 2023-03-09 | 210.86 | $204.39 | 1.1M |
| 2023-03-08 | 212.17 | $207.93 | 1.0M |
| 2023-03-07 | 212.94 | $211.84 | 1.0M |
| 2023-03-06 | 213.01 | $213.91 | 847508 |
| 2023-03-03 | 212.64 | $214.16 | 1.4M |
| 2023-03-02 | 212.15 | $212.18 | 953836 |
| 2023-03-01 | 211.99 | $210.08 | 1.2M |
| 2023-02-28 | 212.24 | $211.19 | 1.4M |
| 2023-02-27 | 212.29 | $210.70 | 877800 |
| 2023-02-24 | 212.44 | $210.15 | 1.0M |
| 2023-02-23 | 212.72 | $209.55 | 904300 |
| 2023-02-22 | 213.16 | $212.06 | 832400 |
| 2023-02-21 | 213.13 | $212.43 | 1.3M |
| 2023-02-17 | 213.00 | $214.02 | 754400 |
| 2023-02-16 | 212.50 | $211.45 | 927200 |
| 2023-02-15 | 212.45 | $213.27 | 1.2M |
| 2023-02-14 | 212.00 | $212.87 | 887000 |
| 2023-02-13 | 211.54 | $214.48 | 1.1M |
| 2023-02-10 | 210.66 | $215.66 | 976140 |
| 2023-02-09 | 209.37 | $210.36 | 1.2M |
| 2023-02-08 | 208.99 | $211.94 | 1.1M |
| 2023-02-07 | 208.20 | $212.43 | 865921 |
| 2023-02-06 | 207.18 | $212.33 | 1.6M |
| 2023-02-03 | 206.01 | $210.95 | 921500 |
| 2023-02-02 | 204.94 | $212.04 | 2.0M |
| 2023-02-01 | 203.47 | $215.85 | 1.2M |
| 2023-01-31 | 200.97 | $214.82 | 1.9M |
| 2023-01-30 | 198.30 | $211.91 | 1.9M |
| 2023-01-27 | 195.83 | $212.10 | 3.1M |
| 2023-01-26 | 192.95 | $196.54 | 1.8M |
| 2023-01-25 | 192.92 | $197.68 | 1.3M |
| 2023-01-24 | 192.68 | $194.72 | 1.5M |
| 2023-01-23 | 193.07 | $194.25 | 1.6M |
| 2023-01-20 | 193.67 | $192.51 | 1.5M |
| 2023-01-19 | 194.77 | $191.45 | 2.2M |
| 2023-01-18 | 196.30 | $192.97 | 2.3M |
| 2023-01-17 | 197.81 | $194.65 | 2.3M |
| 2023-01-13 | 199.24 | $197.16 | 1.8M |
| 2023-01-12 | 200.42 | $199.75 | 2.1M |
| 2023-01-11 | 201.27 | $199.91 | 1.9M |
| 2023-01-10 | 202.25 | $201.95 | 1.1M |
| 2023-01-09 | 203.00 | $201.07 | 1.6M |
| 2023-01-06 | 204.09 | $206.18 | 1.0M |
| 2023-01-05 | 204.32 | $206.13 | 886304 |
| 2023-01-04 | 204.62 | $206.93 | 925246 |
| 2023-01-03 | 204.84 | $206.93 | 949242 |
| 2022-12-30 | 205.13 | $208.21 | 716676 |
| 2022-12-29 | 205.24 | $206.66 | 898200 |
| 2022-12-28 | 205.73 | $204.56 | 764600 |
| 2022-12-27 | 206.78 | $206.45 | 637900 |
| 2022-12-23 | 207.64 | $206.24 | 731019 |
| 2022-12-22 | 208.72 | $204.81 | 1.1M |
| 2022-12-21 | 210.32 | $206.98 | 1.8M |
| 2022-12-20 | 211.75 | $205.60 | 1.7M |
| 2022-12-19 | 213.73 | $205.55 | 3.0M |
| 2022-12-16 | 216.08 | $213.27 | 2.2M |
| 2022-12-15 | 217.20 | $216.48 | 1.0M |
| 2022-12-14 | 217.86 | $218.04 | 775600 |
| 2022-12-13 | 218.31 | $216.15 | 1.4M |
| 2022-12-12 | 219.26 | $217.59 | 884400 |
| 2022-12-09 | 220.09 | $215.53 | 786700 |
| 2022-12-08 | 221.50 | $217.81 | 1.1M |
| 2022-12-07 | 222.68 | $217.91 | 1.1M |
| 2022-12-06 | 224.05 | $218.76 | 697711 |
| 2022-12-05 | 225.47 | $224.71 | 597737 |
| 2022-12-02 | 225.88 | $230.00 | 999948 |
| 2022-12-01 | 225.25 | $225.39 | 1.2M |
| 2022-11-30 | 225.51 | $227.08 | 2.0M |
| 2022-11-29 | 225.47 | $225.61 | 531629 |
| 2022-11-28 | 225.75 | $225.86 | 621200 |
| 2022-11-25 | 226.03 | $228.68 | 232329 |
| 2022-11-23 | 225.78 | $226.43 | 796118 |
| 2022-11-22 | 225.99 | $225.32 | 660043 |
| 2022-11-21 | 226.47 | $225.35 | 865900 |
| 2022-11-18 | 227.05 | $224.00 | 797526 |
| 2022-11-17 | 228.02 | $221.50 | 1.2M |
| 2022-11-16 | 229.68 | $221.50 | 1.0M |
| 2022-11-15 | 231.63 | $221.24 | 2.3M |
| 2022-11-14 | 233.94 | $217.80 | 2.2M |
| 2022-11-11 | 237.36 | $224.75 | 3.0M |
| 2022-11-10 | 239.84 | $239.34 | 1.4M |
| 2022-11-09 | 239.65 | $237.67 | 1.6M |
| 2022-11-08 | 239.75 | $236.09 | 1.4M |
| 2022-11-07 | 240.19 | $230.58 | 1.3M |
| 2022-11-04 | 241.85 | $229.33 | 1.5M |
| 2022-11-03 | 244.00 | $234.98 | 1.3M |
| 2022-11-02 | 245.28 | $238.81 | 1.3M |
| 2022-11-01 | 245.93 | $241.15 | 1.1M |
| 2022-10-31 | 246.15 | $246.47 | 1.3M |
| 2022-10-28 | 245.24 | $248.74 | 2.5M |
| 2022-10-27 | 243.66 | $252.80 | 1.2M |
| 2022-10-26 | 240.94 | $249.99 | 1.2M |
| 2022-10-25 | 238.34 | $248.23 | 1.1M |
| 2022-10-24 | 235.66 | $248.11 | 1.3M |
| 2022-10-21 | 232.55 | $247.20 | 1.7M |
| 2022-10-20 | 229.11 | $239.00 | 1.4M |
| 2022-10-19 | 226.84 | $237.61 | 932927 |
| 2022-10-18 | 224.49 | $236.58 | 1.4M |
| 2022-10-17 | 221.99 | $223.56 | 812700 |
| 2022-10-14 | 221.84 | $218.51 | 1.4M |
| 2022-10-13 | 222.73 | $227.53 | 1.1M |
| 2022-10-12 | 221.87 | $224.17 | 1.1M |
| 2022-10-11 | 221.60 | $231.50 | 1.6M |
| 2022-10-10 | 219.75 | $230.44 | 1.7M |
| 2022-10-07 | 217.84 | $224.32 | 1.3M |
| 2022-10-06 | 216.94 | $220.50 | 990662 |
| 2022-10-05 | 216.72 | $220.84 | 710500 |
| 2022-10-04 | 216.43 | $224.12 | 1.1M |
| 2022-10-03 | 215.43 | $217.40 | 1.1M |
| 2022-09-30 | 215.72 | $207.83 | 1.1M |
| 2022-09-29 | 218.11 | $209.35 | 703600 |
| 2022-09-28 | 220.59 | $214.57 | 970334 |
| 2022-09-27 | 222.40 | $212.56 | 645548 |
| 2022-09-26 | 224.95 | $215.67 | 799789 |
| 2022-09-23 | 227.26 | $220.39 | 859507 |
| 2022-09-22 | 228.97 | $226.01 | 906900 |
| 2022-09-21 | 229.79 | $228.72 | 961309 |
| 2022-09-20 | 230.16 | $228.47 | 682128 |
| 2022-09-19 | 230.66 | $230.07 | 853343 |
| 2022-09-16 | 230.91 | $230.01 | 1.7M |
| 2022-09-15 | 231.22 | $228.43 | 944000 |
| 2022-09-14 | 231.91 | $233.96 | 1.0M |
| 2022-09-13 | 231.56 | $226.33 | 1.5M |
| 2022-09-12 | 232.76 | $234.75 | 752582 |
| 2022-09-09 | 232.38 | $236.14 | 847800 |
| 2022-09-08 | 231.65 | $233.72 | 767500 |
| 2022-09-07 | 231.32 | $233.15 | 928300 |
| 2022-09-06 | 231.06 | $229.77 | 1.3M |
| 2022-09-02 | 231.48 | $227.20 | 1.1M |
| 2022-09-01 | 232.51 | $227.49 | 834700 |
| 2022-08-31 | 233.65 | $228.19 | 1.4M |
| 2022-08-30 | 234.84 | $231.24 | 637401 |
| 2022-08-29 | 235.56 | $233.28 | 684511 |
| 2022-08-26 | 235.97 | $234.06 | 705700 |
| 2022-08-25 | 236.28 | $238.44 | 838025 |
| 2022-08-24 | 235.71 | $233.08 | 896900 |
| 2022-08-23 | 236.17 | $232.14 | 1.5M |
| 2022-08-22 | 236.90 | $231.20 | 1.1M |
| 2022-08-19 | 237.93 | $238.43 | 607900 |
| 2022-08-18 | 237.60 | $238.38 | 545314 |
| 2022-08-17 | 237.21 | $239.88 | 614816 |
| 2022-08-16 | 236.44 | $239.33 | 450624 |
| 2022-08-15 | 235.64 | $240.03 | 663900 |
| 2022-08-12 | 234.56 | $236.74 | 1.0M |
| 2022-08-11 | 234.00 | $231.29 | 1.1M |
| 2022-08-10 | 234.49 | $234.68 | 725556 |
| 2022-08-09 | 234.34 | $233.50 | 1.2M |
| 2022-08-08 | 234.40 | $231.75 | 1.0M |
| 2022-08-05 | 234.85 | $234.58 | 1.4M |
| 2022-08-04 | 234.75 | $237.85 | 944222 |
| 2022-08-03 | 233.95 | $241.36 | 984800 |
| 2022-08-02 | 232.28 | $243.97 | 1.0M |
| 2022-08-01 | 229.78 | $241.00 | 1.1M |
| 2022-07-29 | 227.51 | $239.97 | 1.8M |
| 2022-07-28 | 225.11 | $231.79 | 1.3M |
| 2022-07-27 | 224.06 | $223.90 | 1.0M |
| 2022-07-26 | 224.53 | $223.75 | 718538 |
| 2022-07-25 | 225.12 | $226.30 | 552933 |
| 2022-07-22 | 225.30 | $225.13 | 720700 |
| 2022-07-21 | 225.77 | $224.09 | 1.1M |
| 2022-07-20 | 226.55 | $224.37 | 1.4M |
| 2022-07-19 | 227.43 | $225.64 | 1.8M |
| 2022-07-18 | 228.19 | $220.12 | 1.3M |
| 2022-07-15 | 230.26 | $223.84 | 1.1M |
| 2022-07-14 | 231.90 | $221.91 | 1.1M |
| 2022-07-13 | 234.21 | $227.02 | 927672 |
| 2022-07-12 | 235.82 | $232.19 | 1.0M |
| 2022-07-11 | 236.61 | $238.56 | 558449 |
| 2022-07-08 | 236.17 | $238.17 | 471700 |
| 2022-07-07 | 235.75 | $238.57 | 622116 |
| 2022-07-06 | 235.18 | $239.60 | 1.1M |
| 2022-07-05 | 234.31 | $230.96 | 911342 |
| 2022-07-01 | 235.12 | $243.24 | 564141 |
| 2022-06-30 | 233.47 | $241.70 | 1.1M |
| 2022-06-29 | 231.89 | $237.81 | 558444 |
| 2022-06-28 | 230.90 | $235.82 | 780793 |
| 2022-06-27 | 230.17 | $236.81 | 608000 |
| 2022-06-24 | 229.14 | $233.55 | 827300 |
| 2022-06-23 | 228.65 | $228.39 | 464114 |
| 2022-06-22 | 229.20 | $229.64 | 843300 |
| 2022-06-21 | 229.59 | $229.60 | 809500 |
| 2022-06-17 | 230.08 | $221.57 | 1.9M |
| 2022-06-16 | 232.36 | $222.08 | 863022 |
| 2022-06-15 | 234.93 | $226.70 | 858430 |
| 2022-06-14 | 236.94 | $226.92 | 941237 |
| 2022-06-13 | 239.24 | $233.25 | 1.0M |
| 2022-06-10 | 240.59 | $240.43 | 897900 |
| 2022-06-09 | 240.63 | $240.59 | 766600 |
| 2022-06-08 | 240.65 | $244.46 | 935500 |
| 2022-06-07 | 239.87 | $246.39 | 630041 |
| 2022-06-06 | 238.55 | $241.10 | 575500 |
| 2022-06-03 | 238.14 | $243.14 | 587100 |
| 2022-06-02 | 237.24 | $240.69 | 1.0M |
| 2022-06-01 | 236.72 | $241.49 | 901531 |
| 2022-05-31 | 235.97 | $240.90 | 1.3M |
| 2022-05-27 | 235.23 | $240.92 | 668039 |
| 2022-05-26 | 234.39 | $236.79 | 584142 |
| 2022-05-25 | 234.30 | $236.65 | 724112 |
| 2022-05-24 | 234.25 | $237.66 | 669168 |
| 2022-05-23 | 234.01 | $233.83 | 821927 |
| 2022-05-20 | 234.55 | $229.40 | 1.9M |
| 2022-05-19 | 236.14 | $232.74 | 1.2M |
| 2022-05-18 | 237.31 | $237.85 | 971700 |
| 2022-05-17 | 237.61 | $241.61 | 824622 |
| 2022-05-16 | 237.19 | $238.96 | 850110 |
| 2022-05-13 | 237.28 | $236.18 | 1.0M |
| 2022-05-12 | 237.99 | $235.56 | 1.4M |
| 2022-05-11 | 238.98 | $238.48 | 811900 |
| 2022-05-10 | 239.53 | $237.68 | 1.2M |
| 2022-05-09 | 240.35 | $239.25 | 1.4M |
| 2022-05-06 | 241.00 | $243.83 | 1.3M |
| 2022-05-05 | 240.81 | $241.48 | 1.6M |
| 2022-05-04 | 241.11 | $241.80 | 1.2M |
| 2022-05-03 | 241.41 | $237.53 | 1.0M |
| 2022-05-02 | 242.68 | $235.21 | 1.3M |
| 2022-04-29 | 244.66 | $232.26 | 1.6M |
| 2022-04-28 | 247.59 | $239.09 | 1.2M |
| 2022-04-27 | 249.57 | $241.06 | 843200 |
| 2022-04-26 | 251.46 | $240.35 | 1.0M |
| 2022-04-25 | 253.80 | $242.92 | 1.3M |
| 2022-04-22 | 255.97 | $247.88 | 854928 |
| 2022-04-21 | 257.43 | $246.09 | 1.3M |
| 2022-04-20 | 259.48 | $257.82 | 621123 |
| 2022-04-19 | 259.37 | $257.73 | 986530 |
| 2022-04-18 | 259.24 | $259.73 | 907800 |
| 2022-04-14 | 258.65 | $257.41 | 1.0M |
| 2022-04-13 | 258.42 | $254.25 | 892736 |
| 2022-04-12 | 258.79 | $257.20 | 876743 |
| 2022-04-11 | 258.58 | $256.57 | 768444 |
| 2022-04-08 | 258.43 | $258.03 | 882600 |
| 2022-04-07 | 257.93 | $260.80 | 992602 |
| 2022-04-06 | 256.73 | $257.90 | 1.2M |
| 2022-04-05 | 255.92 | $256.44 | 1.3M |
| 2022-04-04 | 255.26 | $252.64 | 960207 |
| 2022-04-01 | 255.27 | $253.17 | 855000 |
| 2022-03-31 | 255.13 | $248.47 | 851409 |
| 2022-03-30 | 255.94 | $251.81 | 1.2M |
| 2022-03-29 | 256.14 | $246.60 | 2.1M |
| 2022-03-28 | 257.44 | $249.45 | 1.2M |
| 2022-03-25 | 258.30 | $257.85 | 739578 |
| 2022-03-24 | 257.48 | $256.88 | 1.3M |
| 2022-03-23 | 256.69 | $255.26 | 1.1M |
| 2022-03-22 | 256.07 | $251.99 | 1.7M |
| 2022-03-21 | 256.00 | $253.86 | 981731 |
| 2022-03-18 | 255.46 | $246.45 | 2.0M |
| 2022-03-17 | 256.36 | $248.79 | 1.2M |
| 2022-03-16 | 256.84 | $243.43 | 2.3M |
| 2022-03-15 | 258.48 | $258.11 | 1.7M |
| 2022-03-14 | 257.22 | $250.11 | 1.9M |
| 2022-03-11 | 257.37 | $250.00 | 2.1M |
| 2022-03-10 | 257.50 | $254.00 | 1.6M |
| 2022-03-09 | 256.74 | $255.53 | 2.1M |
| 2022-03-08 | 255.45 | $261.86 | 2.3M |
| 2022-03-07 | 252.54 | $270.74 | 2.3M |
| 2022-03-04 | 247.23 | $266.88 | 1.7M |
| 2022-03-03 | 241.81 | $255.48 | 1.4M |
| 2022-03-02 | 237.87 | $253.57 | 2.2M |
| 2022-03-01 | 233.65 | $255.08 | 3.0M |
| 2022-02-28 | 228.40 | $252.31 | 3.5M |
| 2022-02-25 | 222.86 | $233.51 | 1.2M |
| 2022-02-24 | 220.38 | $228.47 | 2.6M |
| 2022-02-23 | 218.56 | $216.29 | 1.1M |
| 2022-02-22 | 219.01 | $218.96 | 1.3M |
| 2022-02-18 | 218.97 | $217.62 | 2.1M |
| 2022-02-17 | 219.20 | $221.00 | 760506 |
| 2022-02-16 | 218.75 | $221.62 | 938722 |
| 2022-02-15 | 218.10 | $217.04 | 1.5M |
| 2022-02-14 | 218.30 | $219.82 | 1.2M |
| 2022-02-11 | 217.95 | $222.97 | 1.6M |
| 2022-02-10 | 216.88 | $215.22 | 1.1M |
| 2022-02-09 | 217.27 | $220.56 | 807700 |
| 2022-02-08 | 216.61 | $218.94 | 881206 |
| 2022-02-07 | 216.18 | $217.46 | 1.4M |
| 2022-02-04 | 215.99 | $213.24 | 1.1M |
| 2022-02-03 | 216.67 | $213.57 | 1.2M |
| 2022-02-02 | 217.40 | $211.74 | 2.2M |
| 2022-02-01 | 218.62 | $209.92 | 2.8M |
| 2022-01-31 | 220.43 | $209.29 | 4.4M |
| 2022-01-28 | 222.65 | $218.67 | 2.1M |
| 2022-01-27 | 223.24 | $216.27 | 2.3M |
| 2022-01-26 | 224.42 | $222.63 | 2.2M |
| 2022-01-25 | 224.42 | $224.45 | 1.9M |
| 2022-01-24 | 224.03 | $225.05 | 2.6M |
| 2022-01-21 | 223.43 | $220.75 | 1.5M |
| 2022-01-20 | 223.62 | $224.46 | 1.0M |
| 2022-01-19 | 223.03 | $227.67 | 1.7M |
| 2022-01-18 | 221.66 | $228.95 | 1.9M |
| 2022-01-14 | 219.78 | $227.86 | 1.7M |
| 2022-01-13 | 217.81 | $222.60 | 1.3M |
| 2022-01-12 | 216.63 | $220.09 | 874034 |
| 2022-01-11 | 215.78 | $222.02 | 1.5M |
| 2022-01-10 | 214.39 | $223.44 | 2.1M |
| 2022-01-07 | 212.47 | $219.77 | 1.8M |
| 2022-01-06 | 211.01 | $217.55 | 1.8M |
| 2022-01-05 | 209.80 | $209.38 | 2.2M |
| 2022-01-04 | 210.13 | $214.01 | 1.4M |
| 2022-01-03 | 209.55 | $211.57 | 1.0M |
| 2021-12-31 | 209.41 | $213.24 | 587100 |
| 2021-12-30 | 208.90 | $212.94 | 573200 |
| 2021-12-29 | 208.39 | $212.37 | 900828 |
| 2021-12-28 | 207.94 | $212.16 | 537100 |
| 2021-12-27 | 207.48 | $210.33 | 592000 |
| 2021-12-23 | 207.36 | $208.26 | 1.0M |
| 2021-12-22 | 207.68 | $206.75 | 1.2M |
| 2021-12-21 | 208.40 | $207.13 | 1.9M |
| 2021-12-20 | 209.17 | $202.02 | 1.8M |
| 2021-12-17 | 211.17 | $207.93 | 3.3M |
| 2021-12-16 | 212.27 | $210.76 | 2.2M |
| 2021-12-15 | 212.97 | $213.00 | 1.2M |
| 2021-12-14 | 213.33 | $213.00 | 1.7M |
| 2021-12-13 | 213.76 | $217.94 | 946600 |
| 2021-12-10 | 213.24 | $216.80 | 990800 |
| 2021-12-09 | 212.90 | $216.52 | 764617 |
| 2021-12-08 | 212.58 | $216.63 | 970143 |
| 2021-12-07 | 212.22 | $214.68 | 1.0M |
| 2021-12-06 | 212.23 | $215.30 | 730000 |
| 2021-12-03 | 212.14 | $212.00 | 1.1M |
| 2021-12-02 | 212.77 | $211.15 | 983200 |
| 2021-12-01 | 213.70 | $207.32 | 962212 |
| 2021-11-30 | 215.61 | $209.08 | 1.9M |
| 2021-11-29 | 217.49 | $214.68 | 1.0M |
| 2021-11-26 | 218.51 | $215.12 | 833600 |
| 2021-11-24 | 219.62 | $218.74 | 732000 |
| 2021-11-23 | 220.17 | $221.51 | 640000 |
| 2021-11-22 | 220.23 | $222.13 | 989200 |
| 2021-11-19 | 220.20 | $220.00 | 1.0M |
| 2021-11-18 | 220.63 | $220.00 | 1.3M |
| 2021-11-17 | 221.15 | $221.19 | 840002 |
| 2021-11-16 | 221.52 | $220.00 | 1.3M |
| 2021-11-15 | 222.21 | $221.23 | 1.0M |
| 2021-11-12 | 222.78 | $220.30 | 1.8M |
| 2021-11-11 | 223.65 | $218.98 | 838453 |
| 2021-11-10 | 224.96 | $223.46 | 663900 |
| 2021-11-09 | 225.55 | $224.72 | 508922 |
| 2021-11-08 | 225.98 | $223.84 | 969113 |
| 2021-11-05 | 226.67 | $223.97 | 1.1M |
| 2021-11-04 | 227.46 | $222.14 | 1.2M |
| 2021-11-03 | 228.77 | $221.10 | 1.7M |
| 2021-11-02 | 230.52 | $218.42 | 2.6M |
| 2021-11-01 | 233.12 | $221.35 | 1.4M |
| 2021-10-29 | 235.51 | $230.54 | 2.0M |
| 2021-10-28 | 236.34 | $224.03 | 2.1M |
| 2021-10-27 | 238.66 | $228.49 | 1.3M |
| 2021-10-26 | 240.39 | $233.39 | 1.7M |
| 2021-10-25 | 241.35 | $244.27 | 969805 |
| 2021-10-22 | 240.13 | $244.73 | 769800 |
| 2021-10-21 | 238.60 | $241.75 | 740600 |
| 2021-10-20 | 237.42 | $243.17 | 994100 |
| 2021-10-19 | 235.73 | $241.93 | 848500 |
| 2021-10-18 | 234.01 | $238.78 | 865800 |
| 2021-10-15 | 232.66 | $239.07 | 1.0M |
| 2021-10-14 | 231.01 | $236.67 | 918200 |
| 2021-10-13 | 229.60 | $234.58 | 1.4M |
| 2021-10-12 | 228.38 | $237.12 | 1.3M |
| 2021-10-11 | 226.44 | $235.37 | 958338 |
| 2021-10-08 | 224.55 | $233.17 | 1.0M |
| 2021-10-07 | 222.83 | $230.64 | 873300 |
| 2021-10-06 | 221.37 | $226.87 | 1.1M |
| 2021-10-05 | 220.48 | $222.33 | 1.2M |
| 2021-10-04 | 220.42 | $218.44 | 1.3M |
| 2021-10-01 | 221.19 | $219.48 | 894714 |
| 2021-09-30 | 221.89 | $220.24 | 852600 |
| 2021-09-29 | 222.55 | $223.03 | 635900 |
| 2021-09-28 | 222.74 | $221.88 | 991147 |
| 2021-09-27 | 223.22 | $223.18 | 778827 |
| 2021-09-24 | 223.52 | $223.49 | 796337 |
| 2021-09-23 | 223.81 | $221.24 | 1.1M |
| 2021-09-22 | 224.65 | $222.73 | 817018 |
| 2021-09-21 | 225.31 | $219.99 | 916245 |
| 2021-09-20 | 226.67 | $222.04 | 1.2M |
| 2021-09-17 | 227.82 | $222.46 | 2.4M |
| 2021-09-16 | 229.08 | $221.03 | 1.4M |
| 2021-09-15 | 230.85 | $228.70 | 1.7M |
| 2021-09-14 | 231.28 | $226.98 | 1.3M |
| 2021-09-13 | 232.14 | $228.52 | 1.1M |
| 2021-09-10 | 232.82 | $231.63 | 1.3M |
| 2021-09-09 | 232.93 | $232.05 | 1.0M |
| 2021-09-08 | 232.98 | $230.85 | 974600 |
| 2021-09-07 | 233.27 | $229.73 | 1.1M |
| 2021-09-03 | 233.84 | $231.74 | 1.1M |
| 2021-09-02 | 234.06 | $234.18 | 1.4M |
| 2021-09-01 | 233.80 | $232.70 | 1.0M |
| 2021-08-31 | 233.79 | $233.01 | 1.1M |
| 2021-08-30 | 233.71 | $232.62 | 674900 |
| 2021-08-27 | 233.67 | $232.20 | 1.0M |
| 2021-08-26 | 233.71 | $234.50 | 668042 |
| 2021-08-25 | 233.26 | $233.26 | 1.2M |
| 2021-08-24 | 232.98 | $232.44 | 547900 |
| 2021-08-23 | 232.82 | $232.49 | 667200 |
| 2021-08-20 | 232.60 | $231.14 | 809700 |
| 2021-08-19 | 232.62 | $230.12 | 1.2M |
| 2021-08-18 | 232.84 | $231.23 | 730268 |
| 2021-08-17 | 232.84 | $233.88 | 848133 |
| 2021-08-16 | 232.28 | $234.15 | 992000 |
| 2021-08-13 | 231.54 | $229.83 | 565627 |
| 2021-08-12 | 231.59 | $230.77 | 731247 |
| 2021-08-11 | 231.42 | $232.89 | 853700 |
| 2021-08-10 | 230.76 | $232.62 | 953109 |
| 2021-08-09 | 230.04 | $229.00 | 704609 |
| 2021-08-06 | 229.96 | $231.29 | 670500 |
| 2021-08-05 | 229.35 | $231.24 | 870800 |
| 2021-08-04 | 228.65 | $229.41 | 834407 |
| 2021-08-03 | 228.20 | $231.37 | 803892 |
| 2021-08-02 | 227.26 | $225.95 | 1.2M |
| 2021-07-30 | 227.30 | $226.74 | 743400 |
| 2021-07-29 | 227.16 | $228.55 | 620228 |
| 2021-07-28 | 226.60 | $227.68 | 524857 |
| 2021-07-27 | 226.13 | $228.08 | 497400 |
| 2021-07-26 | 225.48 | $226.00 | 478548 |
| 2021-07-23 | 225.16 | $227.25 | 537400 |
| 2021-07-22 | 224.51 | $226.12 | 584613 |
| 2021-07-21 | 223.99 | $227.10 | 622014 |
| 2021-07-20 | 223.17 | $225.51 | 861900 |
| 2021-07-19 | 222.54 | $218.23 | 1.6M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
288.86
2026-07-15
Close Price
$286.82
Vol: 983384
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
166.20
Average
236.16
Maximum
368.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 288.86 | $286.82 | 983384 |
| 2026-07-14 | 290.05 | $290.01 | 1.0M |
| 2026-07-13 | 290.55 | $288.69 | 722042 |
| 2026-07-10 | 291.63 | $290.77 | 626524 |
| 2026-07-09 | 292.34 | $289.87 | 910430 |
| 2026-07-08 | 293.54 | $293.44 | 1.2M |
| 2026-07-07 | 293.92 | $295.40 | 1.2M |
| 2026-07-06 | 293.81 | $301.27 | 900923 |
| 2026-07-02 | 291.88 | $302.07 | 1.4M |
| 2026-07-01 | 289.33 | $292.23 | 1.9M |
| 2026-06-30 | 289.44 | $290.59 | 2.2M |
| 2026-06-29 | 290.18 | $289.38 | 1.3M |
| 2026-06-26 | 291.56 | $291.25 | 2.2M |
| 2026-06-25 | 292.75 | $288.52 | 1.4M |
| 2026-06-24 | 295.16 | $287.27 | 2.4M |
| 2026-06-23 | 298.56 | $293.77 | 2.4M |
| 2026-06-22 | 300.72 | $285.83 | 2.6M |
| 2026-06-18 | 305.91 | $294.82 | 2.7M |
| 2026-06-17 | 309.41 | $313.17 | 1.5M |
| 2026-06-16 | 307.87 | $310.45 | 1.4M |
| 2026-06-15 | 306.87 | $304.17 | 1.4M |
| 2026-06-12 | 307.66 | $307.79 | 878339 |
| 2026-06-11 | 307.50 | $312.17 | 1.1M |
| 2026-06-10 | 305.93 | $303.00 | 794513 |
| 2026-06-09 | 306.96 | $308.17 | 957045 |
| 2026-06-08 | 306.61 | $302.10 | 1.0M |
| 2026-06-05 | 308.13 | $307.83 | 793353 |
| 2026-06-04 | 308.21 | $309.78 | 887404 |
| 2026-06-03 | 307.72 | $303.45 | 934648 |
| 2026-06-02 | 309.16 | $308.12 | 804427 |
| 2026-06-01 | 309.48 | $309.59 | 1.1M |
| 2026-05-29 | 309.43 | $315.18 | 1.8M |
| 2026-05-28 | 307.65 | $314.78 | 1.7M |
| 2026-05-27 | 305.66 | $309.05 | 966208 |
| 2026-05-26 | 305.12 | $313.47 | 912699 |
| 2026-05-22 | 303.15 | $311.98 | 945024 |
| 2026-05-21 | 301.33 | $306.33 | 883468 |
| 2026-05-20 | 301.03 | $309.15 | 1.6M |
| 2026-05-19 | 299.90 | $308.15 | 1.2M |
| 2026-05-18 | 298.99 | $311.16 | 1.1M |
| 2026-05-15 | 297.11 | $303.39 | 1.3M |
| 2026-05-14 | 297.47 | $307.62 | 980004 |
| 2026-05-13 | 296.78 | $304.93 | 842924 |
| 2026-05-12 | 297.01 | $309.47 | 1.4M |
| 2026-05-11 | 296.08 | $302.35 | 1.3M |
| 2026-05-08 | 297.47 | $299.64 | 1.2M |
| 2026-05-07 | 300.27 | $301.18 | 1.7M |
| 2026-05-06 | 303.45 | $302.20 | 2.3M |
| 2026-05-05 | 307.26 | $302.65 | 2.1M |
| 2026-05-04 | 311.99 | $308.62 | 1.4M |
| 2026-05-01 | 316.08 | $313.37 | 1.4M |
| 2026-04-30 | 319.77 | $320.55 | 2.7M |
| 2026-04-29 | 322.18 | $321.40 | 1.6M |
| 2026-04-28 | 325.04 | $324.88 | 1.6M |
| 2026-04-27 | 327.59 | $320.46 | 1.3M |
| 2026-04-24 | 332.25 | $317.51 | 2.4M |
| 2026-04-23 | 339.01 | $330.22 | 2.2M |
| 2026-04-22 | 343.33 | $331.66 | 2.2M |
| 2026-04-21 | 348.21 | $340.30 | 1.6M |
| 2026-04-20 | 351.47 | $348.57 | 838771 |
| 2026-04-17 | 352.86 | $350.35 | 1.3M |
| 2026-04-16 | 354.01 | $353.41 | 1.0M |
| 2026-04-15 | 354.45 | $355.92 | 1.0M |
| 2026-04-14 | 354.21 | $355.56 | 948048 |
| 2026-04-13 | 354.04 | $357.95 | 1.1M |
| 2026-04-10 | 353.10 | $353.59 | 1.3M |
| 2026-04-09 | 353.34 | $357.97 | 1.1M |
| 2026-04-08 | 352.28 | $361.97 | 1.4M |
| 2026-04-07 | 349.74 | $354.00 | 748217 |
| 2026-04-06 | 349.22 | $358.73 | 1.0M |
| 2026-04-02 | 347.14 | $356.00 | 1.0M |
| 2026-04-01 | 345.55 | $353.91 | 1.3M |
| 2026-03-31 | 344.34 | $345.15 | 1.3M |
| 2026-03-30 | 345.74 | $339.93 | 1.4M |
| 2026-03-27 | 349.18 | $343.00 | 1.1M |
| 2026-03-26 | 352.47 | $349.34 | 916705 |
| 2026-03-25 | 354.52 | $352.02 | 1.5M |
| 2026-03-24 | 356.20 | $351.42 | 1.3M |
| 2026-03-23 | 358.47 | $345.48 | 2.2M |
| 2026-03-20 | 363.12 | $352.85 | 2.5M |
| 2026-03-19 | 366.42 | $363.70 | 1.1M |
| 2026-03-18 | 366.96 | $368.38 | 1.3M |
| 2026-03-17 | 366.09 | $368.86 | 1.4M |
| 2026-03-16 | 364.81 | $366.21 | 1.4M |
| 2026-03-13 | 364.04 | $358.96 | 1.1M |
| 2026-03-12 | 365.35 | $357.88 | 1.5M |
| 2026-03-11 | 367.20 | $364.26 | 1.1M |
| 2026-03-10 | 367.37 | $361.72 | 1.3M |
| 2026-03-09 | 368.28 | $371.26 | 2.3M |
| 2026-03-06 | 366.26 | $366.61 | 1.7M |
| 2026-03-05 | 365.18 | $360.10 | 1.1M |
| 2026-03-04 | 365.82 | $368.75 | 967845 |
| 2026-03-03 | 363.76 | $368.00 | 1.5M |
| 2026-03-02 | 361.38 | $378.48 | 3.0M |
| 2026-02-27 | 355.08 | $364.54 | 2.0M |
| 2026-02-26 | 351.75 | $355.16 | 1.6M |
| 2026-02-25 | 350.62 | $341.05 | 1.8M |
| 2026-02-24 | 353.67 | $354.27 | 810966 |
| 2026-02-23 | 353.14 | $355.14 | 1.1M |
| 2026-02-20 | 352.16 | $356.14 | 1.0M |
| 2026-02-19 | 350.58 | $358.70 | 964400 |
| 2026-02-18 | 347.81 | $352.12 | 1.0M |
| 2026-02-17 | 346.46 | $346.59 | 1.3M |
| 2026-02-13 | 346.53 | $345.50 | 1.0M |
| 2026-02-12 | 346.92 | $339.90 | 1.5M |
| 2026-02-11 | 349.12 | $340.29 | 1.1M |
| 2026-02-10 | 351.59 | $345.08 | 920533 |
| 2026-02-09 | 353.00 | $350.60 | 811337 |
| 2026-02-06 | 352.86 | $349.66 | 976206 |
| 2026-02-05 | 352.87 | $342.22 | 1.4M |
| 2026-02-04 | 355.10 | $339.07 | 1.8M |
| 2026-02-03 | 358.66 | $351.57 | 1.4M |
| 2026-02-02 | 358.85 | $340.24 | 1.5M |
| 2026-01-30 | 362.46 | $342.85 | 2.3M |
| 2026-01-29 | 365.78 | $356.02 | 2.1M |
| 2026-01-28 | 365.38 | $360.30 | 1.5M |
| 2026-01-27 | 363.25 | $360.54 | 1.3M |
| 2026-01-26 | 360.27 | $354.20 | 1.2M |
| 2026-01-23 | 358.35 | $354.73 | 1.5M |
| 2026-01-22 | 355.53 | $355.75 | 1.4M |
| 2026-01-21 | 351.48 | $347.81 | 2.3M |
| 2026-01-20 | 348.75 | $342.33 | 1.9M |
| 2026-01-16 | 346.88 | $346.46 | 1.5M |
| 2026-01-15 | 342.99 | $340.42 | 2.1M |
| 2026-01-14 | 339.87 | $342.85 | 2.2M |
| 2026-01-13 | 335.03 | $341.24 | 4.7M |
| 2026-01-12 | 329.37 | $340.68 | 1.4M |
| 2026-01-09 | 322.42 | $335.77 | 1.9M |
| 2026-01-08 | 315.31 | $325.74 | 3.5M |
| 2026-01-07 | 309.64 | $309.76 | 2.2M |
| 2026-01-06 | 307.65 | $314.47 | 1.1M |
| 2026-01-05 | 303.61 | $311.38 | 1.3M |
| 2026-01-02 | 299.55 | $304.48 | 934649 |
| 2025-12-31 | 296.70 | $293.57 | 522900 |
| 2025-12-30 | 296.60 | $295.47 | 416567 |
| 2025-12-29 | 295.81 | $295.93 | 417265 |
| 2025-12-26 | 294.62 | $296.77 | 466375 |
| 2025-12-24 | 292.83 | $298.14 | 363300 |
| 2025-12-23 | 290.16 | $297.83 | 1.1M |
| 2025-12-22 | 286.96 | $295.10 | 919303 |
| 2025-12-19 | 283.90 | $287.45 | 1.5M |
| 2025-12-18 | 282.59 | $282.72 | 1.1M |
| 2025-12-17 | 282.49 | $278.72 | 1.3M |
| 2025-12-16 | 283.63 | $282.85 | 1.1M |
| 2025-12-15 | 283.71 | $288.53 | 902450 |
| 2025-12-12 | 282.01 | $286.95 | 1.3M |
| 2025-12-11 | 280.46 | $289.86 | 1.1M |
| 2025-12-10 | 277.66 | $285.94 | 1.4M |
| 2025-12-09 | 275.54 | $277.37 | 1.0M |
| 2025-12-08 | 275.72 | $281.65 | 1.2M |
| 2025-12-05 | 274.66 | $278.50 | 710973 |
| 2025-12-04 | 274.43 | $280.51 | 1.2M |
| 2025-12-03 | 273.59 | $277.74 | 916300 |
| 2025-12-02 | 273.53 | $273.97 | 1.1M |
| 2025-12-01 | 274.75 | $272.32 | 1.1M |
| 2025-11-28 | 276.85 | $278.69 | 477100 |
| 2025-11-26 | 277.48 | $276.14 | 856978 |
| 2025-11-25 | 279.13 | $276.33 | 1.6M |
| 2025-11-24 | 281.16 | $275.40 | 2.1M |
| 2025-11-21 | 283.98 | $277.78 | 1.7M |
| 2025-11-20 | 286.72 | $284.22 | 1.0M |
| 2025-11-19 | 288.06 | $285.25 | 965771 |
| 2025-11-18 | 289.38 | $285.44 | 908067 |
| 2025-11-17 | 290.95 | $287.69 | 829661 |
| 2025-11-14 | 292.16 | $289.39 | 1.2M |
| 2025-11-13 | 293.08 | $288.37 | 1.5M |
| 2025-11-12 | 294.53 | $300.24 | 1.6M |
| 2025-11-11 | 292.51 | $301.68 | 1.5M |
| 2025-11-10 | 289.60 | $297.00 | 1.5M |
| 2025-11-07 | 287.55 | $290.66 | 928629 |
| 2025-11-06 | 287.08 | $285.02 | 631929 |
| 2025-11-05 | 288.31 | $287.10 | 898602 |
| 2025-11-04 | 289.19 | $291.12 | 1.1M |
| 2025-11-03 | 289.00 | $288.59 | 1.0M |
| 2025-10-31 | 289.59 | $289.10 | 2.2M |
| 2025-10-30 | 290.16 | $295.90 | 2.5M |
| 2025-10-29 | 288.73 | $286.87 | 1.0M |
| 2025-10-28 | 289.85 | $287.38 | 970979 |
| 2025-10-27 | 291.08 | $291.14 | 1.1M |
| 2025-10-24 | 291.39 | $293.20 | 803890 |
| 2025-10-23 | 291.13 | $293.28 | 643874 |
| 2025-10-22 | 290.79 | $288.97 | 1.1M |
| 2025-10-21 | 291.74 | $292.30 | 982382 |
| 2025-10-20 | 291.85 | $290.56 | 723744 |
| 2025-10-17 | 292.52 | $283.87 | 887316 |
| 2025-10-16 | 295.45 | $284.29 | 1.2M |
| 2025-10-15 | 298.86 | $289.72 | 1.5M |
| 2025-10-14 | 301.23 | $299.99 | 842080 |
| 2025-10-13 | 300.81 | $293.42 | 801699 |
| 2025-10-10 | 302.28 | $292.34 | 1.3M |
| 2025-10-09 | 304.32 | $298.20 | 1.6M |
| 2025-10-08 | 304.83 | $306.76 | 1.1M |
| 2025-10-07 | 302.63 | $301.43 | 866926 |
| 2025-10-06 | 301.51 | $303.01 | 819200 |
| 2025-10-03 | 299.52 | $297.39 | 643307 |
| 2025-10-02 | 298.77 | $296.10 | 1.1M |
| 2025-10-01 | 298.15 | $300.47 | 1.4M |
| 2025-09-30 | 295.89 | $305.41 | 1.3M |
| 2025-09-29 | 291.47 | $296.95 | 1.2M |
| 2025-09-26 | 288.68 | $293.56 | 1.1M |
| 2025-09-25 | 286.28 | $289.24 | 1.2M |
| 2025-09-24 | 284.67 | $284.00 | 965348 |
| 2025-09-23 | 284.31 | $286.19 | 760419 |
| 2025-09-22 | 283.12 | $284.32 | 785566 |
| 2025-09-19 | 282.23 | $283.94 | 1.3M |
| 2025-09-18 | 281.21 | $282.73 | 664827 |
| 2025-09-17 | 280.32 | $281.86 | 732610 |
| 2025-09-16 | 279.46 | $284.27 | 1.3M |
| 2025-09-15 | 277.64 | $281.89 | 783672 |
| 2025-09-12 | 276.14 | $279.20 | 800800 |
| 2025-09-11 | 275.15 | $280.63 | 948527 |
| 2025-09-10 | 273.49 | $275.64 | 951800 |
| 2025-09-09 | 273.04 | $270.71 | 1.1M |
| 2025-09-08 | 274.06 | $273.89 | 1.2M |
| 2025-09-05 | 274.30 | $272.39 | 1.1M |
| 2025-09-04 | 275.05 | $272.99 | 1.1M |
| 2025-09-03 | 275.77 | $273.11 | 1.1M |
| 2025-09-02 | 276.58 | $275.12 | 1.5M |
| 2025-08-29 | 276.92 | $277.62 | 1.3M |
| 2025-08-28 | 276.50 | $277.04 | 759351 |
| 2025-08-27 | 276.15 | $276.76 | 741404 |
| 2025-08-26 | 275.78 | $277.66 | 1.5M |
| 2025-08-25 | 275.01 | $276.17 | 704800 |
| 2025-08-22 | 274.52 | $275.77 | 755000 |
| 2025-08-21 | 274.03 | $276.11 | 908576 |
| 2025-08-20 | 273.29 | $276.15 | 851359 |
| 2025-08-19 | 272.35 | $272.23 | 990600 |
| 2025-08-18 | 272.43 | $271.92 | 1.1M |
| 2025-08-15 | 272.60 | $270.55 | 1.2M |
| 2025-08-14 | 273.22 | $271.05 | 984723 |
| 2025-08-13 | 273.78 | $270.22 | 1.5M |
| 2025-08-12 | 274.69 | $270.21 | 1.0M |
| 2025-08-11 | 275.74 | $270.32 | 996610 |
| 2025-08-08 | 276.93 | $269.72 | 1.6M |
| 2025-08-07 | 278.49 | $273.81 | 2.1M |
| 2025-08-06 | 279.01 | $276.88 | 1.3M |
| 2025-08-05 | 278.58 | $278.22 | 791693 |
| 2025-08-04 | 277.52 | $278.06 | 1.1M |
| 2025-08-01 | 276.17 | $278.26 | 1.4M |
| 2025-07-31 | 274.37 | $274.82 | 1.3M |
| 2025-07-30 | 273.17 | $274.12 | 954793 |
| 2025-07-29 | 271.84 | $272.31 | 931117 |
| 2025-07-28 | 270.69 | $269.47 | 1.2M |
| 2025-07-25 | 270.10 | $269.28 | 2.0M |
| 2025-07-24 | 269.35 | $273.22 | 3.4M |
| 2025-07-23 | 267.11 | $269.60 | 2.2M |
| 2025-07-22 | 265.43 | $264.42 | 1.6M |
| 2025-07-21 | 264.95 | $263.09 | 943002 |
| 2025-07-18 | 264.71 | $264.77 | 1.4M |
| 2025-07-17 | 263.80 | $265.51 | 1.5M |
| 2025-07-16 | 262.38 | $263.66 | 1.1M |
| 2025-07-15 | 261.15 | $261.17 | 1.0M |
| 2025-07-14 | 260.37 | $262.31 | 963121 |
| 2025-07-11 | 258.99 | $259.55 | 954637 |
| 2025-07-10 | 258.10 | $260.10 | 1.2M |
| 2025-07-09 | 256.78 | $259.05 | 936127 |
| 2025-07-08 | 255.44 | $257.09 | 1.2M |
| 2025-07-07 | 254.37 | $256.43 | 1.3M |
| 2025-07-03 | 253.22 | $255.73 | 575400 |
| 2025-07-02 | 251.99 | $253.56 | 883987 |
| 2025-07-01 | 251.12 | $252.18 | 958500 |
| 2025-06-30 | 250.45 | $250.84 | 1.1M |
| 2025-06-27 | 250.02 | $246.98 | 2.2M |
| 2025-06-26 | 250.67 | $246.80 | 2.0M |
| 2025-06-25 | 251.45 | $247.87 | 963925 |
| 2025-06-24 | 252.01 | $246.65 | 1.2M |
| 2025-06-23 | 253.00 | $251.11 | 1.2M |
| 2025-06-20 | 252.72 | $249.67 | 1.6M |
| 2025-06-18 | 252.73 | $248.83 | 1.3M |
| 2025-06-17 | 252.92 | $250.86 | 1.4M |
| 2025-06-16 | 252.40 | $247.77 | 1.8M |
| 2025-06-13 | 252.64 | $256.99 | 3.1M |
| 2025-06-12 | 249.91 | $250.39 | 1.3M |
| 2025-06-11 | 248.55 | $246.67 | 1.6M |
| 2025-06-10 | 247.98 | $244.79 | 927201 |
| 2025-06-09 | 247.77 | $245.41 | 1.1M |
| 2025-06-06 | 247.21 | $244.27 | 796055 |
| 2025-06-05 | 246.77 | $242.06 | 1.1M |
| 2025-06-04 | 246.82 | $242.31 | 804084 |
| 2025-06-03 | 246.68 | $243.19 | 1.2M |
| 2025-06-02 | 246.09 | $243.16 | 1.3M |
| 2025-05-30 | 245.25 | $244.34 | 2.8M |
| 2025-05-29 | 243.71 | $243.42 | 2.1M |
| 2025-05-28 | 241.99 | $244.37 | 2.8M |
| 2025-05-27 | 239.47 | $247.90 | 2.8M |
| 2025-05-23 | 235.16 | $237.49 | 2.4M |
| 2025-05-22 | 233.10 | $239.19 | 3.7M |
| 2025-05-21 | 229.95 | $232.59 | 2.7M |
| 2025-05-20 | 228.14 | $230.82 | 1.0M |
| 2025-05-19 | 226.42 | $230.97 | 1.3M |
| 2025-05-16 | 224.22 | $230.20 | 1.6M |
| 2025-05-15 | 221.74 | $226.86 | 1.6M |
| 2025-05-14 | 219.74 | $219.65 | 1.7M |
| 2025-05-13 | 219.56 | $218.37 | 1.1M |
| 2025-05-12 | 219.73 | $218.96 | 1.2M |
| 2025-05-09 | 219.72 | $219.39 | 983161 |
| 2025-05-08 | 219.54 | $218.39 | 1.1M |
| 2025-05-07 | 219.62 | $218.00 | 1.5M |
| 2025-05-06 | 219.81 | $216.19 | 1.2M |
| 2025-05-05 | 220.57 | $218.62 | 827780 |
| 2025-05-02 | 220.70 | $219.75 | 2.3M |
| 2025-05-01 | 220.45 | $219.91 | 882557 |
| 2025-04-30 | 220.05 | $220.02 | 1.1M |
| 2025-04-29 | 219.49 | $221.23 | 1.3M |
| 2025-04-28 | 218.39 | $218.76 | 1.3M |
| 2025-04-25 | 217.78 | $216.08 | 1.6M |
| 2025-04-24 | 217.85 | $216.27 | 1.9M |
| 2025-04-23 | 217.84 | $216.31 | 1.8M |
| 2025-04-22 | 217.77 | $215.08 | 1.8M |
| 2025-04-21 | 218.03 | $214.12 | 1.6M |
| 2025-04-17 | 218.61 | $218.22 | 1.4M |
| 2025-04-16 | 217.96 | $218.88 | 1.2M |
| 2025-04-15 | 216.91 | $220.95 | 1.3M |
| 2025-04-14 | 214.93 | $222.69 | 1.3M |
| 2025-04-11 | 211.93 | $222.03 | 2.2M |
| 2025-04-10 | 208.47 | $213.51 | 2.7M |
| 2025-04-09 | 206.96 | $214.35 | 3.8M |
| 2025-04-08 | 204.86 | $200.75 | 1.9M |
| 2025-04-07 | 206.64 | $200.21 | 1.9M |
| 2025-04-04 | 209.00 | $202.06 | 3.1M |
| 2025-04-03 | 211.29 | $209.94 | 1.3M |
| 2025-04-02 | 211.58 | $211.90 | 986396 |
| 2025-04-01 | 211.30 | $209.75 | 964000 |
| 2025-03-31 | 211.63 | $209.31 | 1.1M |
| 2025-03-28 | 212.16 | $207.75 | 1.2M |
| 2025-03-27 | 213.27 | $212.70 | 762300 |
| 2025-03-26 | 213.03 | $211.93 | 1.0M |
| 2025-03-25 | 212.96 | $212.56 | 1.1M |
| 2025-03-24 | 212.65 | $210.71 | 863200 |
| 2025-03-21 | 212.83 | $207.98 | 1.9M |
| 2025-03-20 | 213.88 | $209.89 | 1.2M |
| 2025-03-19 | 214.51 | $213.04 | 840905 |
| 2025-03-18 | 214.24 | $212.43 | 973952 |
| 2025-03-17 | 214.06 | $212.98 | 1.0M |
| 2025-03-14 | 213.62 | $211.06 | 960700 |
| 2025-03-13 | 213.64 | $211.18 | 1.3M |
| 2025-03-12 | 213.58 | $208.95 | 1.0M |
| 2025-03-11 | 214.16 | $212.33 | 1.3M |
| 2025-03-10 | 213.75 | $217.85 | 1.8M |
| 2025-03-07 | 211.45 | $220.10 | 1.9M |
| 2025-03-06 | 207.90 | $213.79 | 1.5M |
| 2025-03-05 | 205.54 | $210.53 | 1.2M |
| 2025-03-04 | 203.71 | $207.08 | 2.1M |
| 2025-03-03 | 202.57 | $207.70 | 1.4M |
| 2025-02-28 | 201.02 | $206.11 | 1.2M |
| 2025-02-27 | 199.66 | $204.90 | 1.3M |
| 2025-02-26 | 198.43 | $202.33 | 1.2M |
| 2025-02-25 | 197.81 | $203.97 | 1.4M |
| 2025-02-24 | 196.60 | $199.85 | 1.4M |
| 2025-02-21 | 196.50 | $199.02 | 1.7M |
| 2025-02-20 | 196.74 | $197.23 | 1.5M |
| 2025-02-19 | 197.68 | $194.65 | 1.5M |
| 2025-02-18 | 199.73 | $195.70 | 1.7M |
| 2025-02-14 | 201.98 | $197.61 | 1.6M |
| 2025-02-13 | 204.18 | $200.00 | 2.1M |
| 2025-02-12 | 206.16 | $200.61 | 1.7M |
| 2025-02-11 | 208.43 | $206.75 | 1.5M |
| 2025-02-10 | 209.29 | $208.43 | 1.2M |
| 2025-02-07 | 209.85 | $206.13 | 1.1M |
| 2025-02-06 | 211.28 | $206.66 | 2.1M |
| 2025-02-05 | 212.88 | $209.07 | 911172 |
| 2025-02-04 | 214.08 | $210.71 | 1.1M |
| 2025-02-03 | 215.03 | $212.78 | 1.4M |
| 2025-01-31 | 215.54 | $212.01 | 1.3M |
| 2025-01-30 | 216.40 | $212.06 | 2.2M |
| 2025-01-29 | 217.43 | $211.95 | 1.5M |
| 2025-01-28 | 218.71 | $213.30 | 1.5M |
| 2025-01-27 | 219.82 | $222.29 | 1.2M |
| 2025-01-24 | 218.30 | $218.65 | 847761 |
| 2025-01-23 | 217.59 | $219.79 | 1.3M |
| 2025-01-22 | 216.35 | $220.06 | 1.2M |
| 2025-01-21 | 214.76 | $222.86 | 1.3M |
| 2025-01-17 | 211.94 | $218.16 | 778308 |
| 2025-01-16 | 210.03 | $218.48 | 1.1M |
| 2025-01-15 | 207.65 | $214.14 | 981433 |
| 2025-01-14 | 206.20 | $214.89 | 953467 |
| 2025-01-13 | 204.27 | $213.92 | 1.2M |
| 2025-01-10 | 202.34 | $208.28 | 1.7M |
| 2025-01-08 | 201.90 | $207.15 | 1.4M |
| 2025-01-07 | 201.85 | $203.00 | 1.4M |
| 2025-01-06 | 203.25 | $204.29 | 1.4M |
| 2025-01-03 | 204.70 | $209.75 | 902210 |
| 2025-01-02 | 204.88 | $207.36 | 969711 |
| 2024-12-31 | 206.02 | $210.28 | 840314 |
| 2024-12-30 | 206.63 | $208.94 | 811710 |
| 2024-12-27 | 207.96 | $212.37 | 655533 |
| 2024-12-26 | 208.66 | $213.59 | 720326 |
| 2024-12-24 | 209.29 | $213.32 | 324838 |
| 2024-12-23 | 210.33 | $213.03 | 861248 |
| 2024-12-20 | 211.85 | $213.55 | 1.7M |
| 2024-12-19 | 213.71 | $210.64 | 1.0M |
| 2024-12-18 | 217.07 | $213.42 | 1.1M |
| 2024-12-17 | 220.45 | $218.45 | 2.3M |
| 2024-12-16 | 223.12 | $222.04 | 1.4M |
| 2024-12-13 | 225.37 | $223.16 | 967700 |
| 2024-12-12 | 227.88 | $224.35 | 1.4M |
| 2024-12-11 | 230.67 | $228.87 | 666899 |
| 2024-12-10 | 232.75 | $230.68 | 912234 |
| 2024-12-09 | 234.81 | $229.76 | 1.3M |
| 2024-12-06 | 237.68 | $234.64 | 1.5M |
| 2024-12-05 | 239.71 | $238.14 | 901120 |
| 2024-12-04 | 241.14 | $240.48 | 928611 |
| 2024-12-03 | 242.18 | $239.86 | 731046 |
| 2024-12-02 | 243.70 | $242.82 | 970800 |
| 2024-11-29 | 244.65 | $246.25 | 442000 |
| 2024-11-27 | 244.75 | $245.33 | 551533 |
| 2024-11-26 | 245.20 | $245.58 | 765882 |
| 2024-11-25 | 245.70 | $240.60 | 1.3M |
| 2024-11-22 | 247.91 | $248.16 | 655800 |
| 2024-11-21 | 248.23 | $246.60 | 858941 |
| 2024-11-20 | 249.13 | $244.36 | 806848 |
| 2024-11-19 | 250.93 | $243.58 | 784167 |
| 2024-11-18 | 253.37 | $244.27 | 741615 |
| 2024-11-15 | 256.09 | $247.00 | 1.9M |
| 2024-11-14 | 258.49 | $248.16 | 1.3M |
| 2024-11-13 | 260.98 | $261.65 | 610312 |
| 2024-11-12 | 259.67 | $261.72 | 949500 |
| 2024-11-11 | 257.96 | $264.22 | 694968 |
| 2024-11-08 | 255.02 | $260.60 | 868500 |
| 2024-11-07 | 252.51 | $254.81 | 649300 |
| 2024-11-06 | 251.24 | $256.45 | 893518 |
| 2024-11-05 | 249.12 | $250.95 | 593342 |
| 2024-11-04 | 248.26 | $247.07 | 791503 |
| 2024-11-01 | 248.40 | $247.48 | 852200 |
| 2024-10-31 | 248.41 | $247.47 | 1.3M |
| 2024-10-30 | 248.39 | $245.41 | 714282 |
| 2024-10-29 | 248.98 | $245.07 | 689491 |
| 2024-10-28 | 249.77 | $248.03 | 1.0M |
| 2024-10-25 | 249.73 | $252.81 | 1.6M |
| 2024-10-24 | 248.13 | $244.17 | 845319 |
| 2024-10-23 | 248.86 | $245.82 | 460005 |
| 2024-10-22 | 249.16 | $244.93 | 534722 |
| 2024-10-21 | 249.76 | $248.15 | 703395 |
| 2024-10-18 | 249.39 | $248.78 | 481946 |
| 2024-10-17 | 248.67 | $248.28 | 699347 |
| 2024-10-16 | 247.89 | $248.14 | 491500 |
| 2024-10-15 | 246.91 | $245.30 | 573715 |
| 2024-10-14 | 246.54 | $248.23 | 461638 |
| 2024-10-11 | 245.09 | $246.04 | 692261 |
| 2024-10-10 | 243.96 | $242.35 | 651927 |
| 2024-10-09 | 243.69 | $242.22 | 378800 |
| 2024-10-08 | 243.34 | $241.28 | 462100 |
| 2024-10-07 | 243.14 | $241.76 | 412167 |
| 2024-10-04 | 242.69 | $243.66 | 372741 |
| 2024-10-03 | 241.47 | $243.11 | 691935 |
| 2024-10-02 | 240.10 | $244.66 | 686407 |
| 2024-10-01 | 237.89 | $245.29 | 1.3M |
| 2024-09-30 | 234.95 | $237.87 | 879534 |
| 2024-09-27 | 233.69 | $234.99 | 777500 |
| 2024-09-26 | 233.05 | $231.56 | 565800 |
| 2024-09-25 | 233.34 | $233.32 | 754600 |
| 2024-09-24 | 233.12 | $234.74 | 752400 |
| 2024-09-23 | 232.38 | $237.73 | 687589 |
| 2024-09-20 | 230.53 | $233.21 | 1.3M |
| 2024-09-19 | 229.71 | $230.46 | 689704 |
| 2024-09-18 | 229.58 | $229.71 | 563100 |
| 2024-09-17 | 229.66 | $229.71 | 544500 |
| 2024-09-16 | 229.77 | $231.71 | 503210 |
| 2024-09-13 | 229.28 | $229.77 | 652617 |
| 2024-09-12 | 229.31 | $228.17 | 780343 |
| 2024-09-11 | 229.85 | $227.01 | 727745 |
| 2024-09-10 | 230.89 | $227.89 | 570303 |
| 2024-09-09 | 231.87 | $229.27 | 818736 |
| 2024-09-06 | 232.62 | $227.23 | 640300 |
| 2024-09-05 | 234.17 | $232.52 | 684401 |
| 2024-09-04 | 234.36 | $236.50 | 718913 |
| 2024-09-03 | 233.31 | $235.28 | 754123 |
| 2024-08-30 | 232.38 | $236.67 | 698437 |
| 2024-08-29 | 230.81 | $233.68 | 602905 |
| 2024-08-28 | 229.82 | $231.95 | 551342 |
| 2024-08-27 | 229.17 | $230.06 | 597639 |
| 2024-08-26 | 228.97 | $228.95 | 607171 |
| 2024-08-23 | 229.09 | $230.68 | 662526 |
| 2024-08-22 | 228.69 | $231.21 | 564522 |
| 2024-08-21 | 228.04 | $230.05 | 372937 |
| 2024-08-20 | 227.63 | $229.64 | 396582 |
| 2024-08-19 | 227.28 | $230.48 | 413419 |
| 2024-08-16 | 226.60 | $228.50 | 642100 |
| 2024-08-15 | 226.43 | $226.49 | 693537 |
| 2024-08-14 | 226.87 | $226.06 | 860367 |
| 2024-08-13 | 227.58 | $227.88 | 837746 |
| 2024-08-12 | 227.88 | $228.83 | 532173 |
| 2024-08-09 | 227.97 | $228.33 | 505853 |
| 2024-08-08 | 228.25 | $230.62 | 765500 |
| 2024-08-07 | 227.89 | $226.83 | 730200 |
| 2024-08-06 | 228.67 | $225.96 | 829156 |
| 2024-08-05 | 229.91 | $227.10 | 1.1M |
| 2024-08-02 | 231.07 | $230.19 | 1.1M |
| 2024-08-01 | 231.49 | $229.22 | 1.0M |
| 2024-07-31 | 232.32 | $226.89 | 1.4M |
| 2024-07-30 | 234.04 | $227.74 | 1.6M |
| 2024-07-29 | 235.85 | $224.78 | 1.5M |
| 2024-07-26 | 238.95 | $229.41 | 2.3M |
| 2024-07-25 | 241.19 | $243.27 | 1.6M |
| 2024-07-24 | 239.46 | $237.15 | 1.0M |
| 2024-07-23 | 239.21 | $240.02 | 719894 |
| 2024-07-22 | 237.92 | $238.14 | 683400 |
| 2024-07-19 | 236.86 | $234.77 | 643164 |
| 2024-07-18 | 236.57 | $237.76 | 806400 |
| 2024-07-17 | 235.19 | $238.25 | 1.1M |
| 2024-07-16 | 233.28 | $240.42 | 924700 |
| 2024-07-15 | 230.21 | $234.54 | 800200 |
| 2024-07-12 | 228.29 | $231.04 | 793407 |
| 2024-07-11 | 227.02 | $230.34 | 835242 |
| 2024-07-10 | 225.67 | $227.27 | 612504 |
| 2024-07-09 | 224.97 | $225.96 | 579352 |
| 2024-07-08 | 224.52 | $226.00 | 645411 |
| 2024-07-05 | 223.95 | $224.07 | 483225 |
| 2024-07-03 | 223.85 | $224.58 | 422248 |
| 2024-07-02 | 223.56 | $223.60 | 496317 |
| 2024-07-01 | 223.50 | $221.96 | 613200 |
| 2024-06-28 | 223.94 | $224.58 | 3.5M |
| 2024-06-27 | 223.63 | $223.18 | 825319 |
| 2024-06-26 | 223.68 | $223.48 | 598000 |
| 2024-06-25 | 223.64 | $224.51 | 609181 |
| 2024-06-24 | 223.24 | $225.49 | 572540 |
| 2024-06-21 | 222.44 | $225.51 | 796500 |
| 2024-06-20 | 221.44 | $224.10 | 553925 |
| 2024-06-18 | 220.67 | $222.45 | 585836 |
| 2024-06-17 | 220.25 | $220.69 | 557467 |
| 2024-06-14 | 220.30 | $217.47 | 434600 |
| 2024-06-13 | 221.38 | $219.20 | 512421 |
| 2024-06-12 | 222.14 | $218.97 | 537900 |
| 2024-06-11 | 223.13 | $220.22 | 595815 |
| 2024-06-10 | 223.92 | $221.42 | 572916 |
| 2024-06-07 | 224.48 | $221.90 | 567900 |
| 2024-06-06 | 224.97 | $222.04 | 865313 |
| 2024-06-05 | 225.49 | $224.15 | 709357 |
| 2024-06-04 | 225.41 | $226.69 | 790911 |
| 2024-06-03 | 224.46 | $226.65 | 877300 |
| 2024-05-31 | 223.27 | $224.83 | 1.5M |
| 2024-05-30 | 222.36 | $219.17 | 906180 |
| 2024-05-29 | 223.01 | $215.24 | 875797 |
| 2024-05-28 | 224.99 | $218.87 | 646300 |
| 2024-05-24 | 226.20 | $223.25 | 426847 |
| 2024-05-23 | 226.22 | $223.11 | 1.1M |
| 2024-05-22 | 226.21 | $225.32 | 691509 |
| 2024-05-21 | 225.43 | $225.25 | 657504 |
| 2024-05-20 | 224.41 | $223.62 | 539051 |
| 2024-05-17 | 223.61 | $223.57 | 489600 |
| 2024-05-16 | 222.58 | $222.09 | 735433 |
| 2024-05-15 | 221.71 | $222.09 | 773437 |
| 2024-05-14 | 220.59 | $221.13 | 581239 |
| 2024-05-13 | 219.45 | $220.58 | 670036 |
| 2024-05-10 | 218.18 | $219.60 | 623826 |
| 2024-05-09 | 216.89 | $219.49 | 825404 |
| 2024-05-08 | 215.30 | $215.81 | 994027 |
| 2024-05-07 | 214.47 | $215.91 | 922850 |
| 2024-05-06 | 213.40 | $214.75 | 801161 |
| 2024-05-03 | 212.43 | $212.24 | 790904 |
| 2024-05-02 | 212.00 | $211.34 | 946200 |
| 2024-05-01 | 211.74 | $211.75 | 910010 |
| 2024-04-30 | 211.27 | $214.05 | 1.3M |
| 2024-04-29 | 209.93 | $217.06 | 1.4M |
| 2024-04-26 | 207.34 | $214.54 | 2.1M |
| 2024-04-25 | 204.99 | $207.36 | 1.2M |
| 2024-04-24 | 204.40 | $207.71 | 1.0M |
| 2024-04-23 | 203.60 | $207.68 | 850728 |
| 2024-04-22 | 202.66 | $208.14 | 934298 |
| 2024-04-19 | 201.40 | $205.45 | 898618 |
| 2024-04-18 | 200.78 | $202.08 | 683600 |
| 2024-04-17 | 201.13 | $201.40 | 895800 |
| 2024-04-16 | 201.84 | $200.34 | 915221 |
| 2024-04-15 | 203.08 | $203.22 | 1.0M |
| 2024-04-12 | 203.74 | $202.62 | 931150 |
| 2024-04-11 | 204.78 | $202.39 | 979455 |
| 2024-04-10 | 206.15 | $205.49 | 1.1M |
| 2024-04-09 | 206.89 | $206.15 | 977051 |
| 2024-04-08 | 207.60 | $208.50 | 706200 |
| 2024-04-05 | 207.76 | $208.96 | 1.2M |
| 2024-04-04 | 207.83 | $209.59 | 2.0M |
| 2024-04-03 | 207.75 | $204.27 | 1.4M |
| 2024-04-02 | 209.37 | $205.20 | 1.3M |
| 2024-04-01 | 211.06 | $208.56 | 1.2M |
| 2024-03-28 | 212.08 | $213.10 | 1.2M |
| 2024-03-27 | 211.88 | $212.50 | 1.2M |
| 2024-03-26 | 211.84 | $211.13 | 583300 |
| 2024-03-25 | 212.22 | $211.69 | 744800 |
| 2024-03-22 | 212.52 | $211.94 | 837505 |
| 2024-03-21 | 212.80 | $213.15 | 1.2M |
| 2024-03-20 | 212.76 | $212.25 | 967039 |
| 2024-03-19 | 212.99 | $211.42 | 1.8M |
| 2024-03-18 | 213.53 | $210.93 | 1.4M |
| 2024-03-15 | 214.34 | $212.86 | 1.9M |
| 2024-03-14 | 214.70 | $213.36 | 1.6M |
| 2024-03-13 | 214.96 | $215.72 | 1.4M |
| 2024-03-12 | 214.51 | $213.60 | 926015 |
| 2024-03-11 | 214.61 | $214.61 | 672212 |
| 2024-03-08 | 214.40 | $214.60 | 870800 |
| 2024-03-07 | 214.12 | $213.02 | 956552 |
| 2024-03-06 | 214.25 | $215.60 | 683300 |
| 2024-03-05 | 213.58 | $213.83 | 858000 |
| 2024-03-04 | 213.30 | $215.96 | 1.4M |
| 2024-03-01 | 212.27 | $209.81 | 1.0M |
| 2024-02-29 | 212.94 | $211.66 | 3.3M |
| 2024-02-28 | 213.15 | $213.19 | 836900 |
| 2024-02-27 | 212.89 | $211.74 | 849415 |
| 2024-02-26 | 213.02 | $211.74 | 854615 |
| 2024-02-23 | 213.15 | $214.45 | 1.1M |
| 2024-02-22 | 212.42 | $213.42 | 817734 |
| 2024-02-21 | 211.84 | $213.80 | 758429 |
| 2024-02-20 | 210.98 | $211.83 | 1.1M |
| 2024-02-16 | 210.54 | $211.98 | 760000 |
| 2024-02-15 | 209.94 | $211.28 | 591930 |
| 2024-02-14 | 209.42 | $210.18 | 758711 |
| 2024-02-13 | 209.11 | $207.98 | 799149 |
| 2024-02-12 | 209.43 | $211.26 | 857900 |
| 2024-02-09 | 208.76 | $209.84 | 543700 |
| 2024-02-08 | 208.39 | $209.30 | 905421 |
| 2024-02-07 | 208.09 | $209.56 | 749231 |
| 2024-02-06 | 207.64 | $207.71 | 1.1M |
| 2024-02-05 | 207.68 | $207.14 | 933802 |
| 2024-02-02 | 207.89 | $207.00 | 1.1M |
| 2024-02-01 | 208.18 | $209.48 | 1.3M |
| 2024-01-31 | 207.74 | $208.42 | 2.3M |
| 2024-01-30 | 207.53 | $210.72 | 1.3M |
| 2024-01-29 | 206.54 | $210.25 | 1.5M |
| 2024-01-26 | 205.48 | $209.21 | 2.3M |
| 2024-01-25 | 204.51 | $204.64 | 2.3M |
| 2024-01-24 | 204.79 | $204.25 | 875792 |
| 2024-01-23 | 205.26 | $206.09 | 1.3M |
| 2024-01-22 | 205.24 | $206.82 | 1.2M |
| 2024-01-19 | 205.00 | $204.82 | 959238 |
| 2024-01-18 | 205.34 | $205.73 | 676100 |
| 2024-01-17 | 205.46 | $204.54 | 761907 |
| 2024-01-16 | 205.98 | $205.09 | 826100 |
| 2024-01-12 | 206.44 | $207.80 | 1.0M |
| 2024-01-11 | 206.13 | $202.92 | 1.4M |
| 2024-01-10 | 207.28 | $203.47 | 1.1M |
| 2024-01-09 | 208.48 | $203.50 | 995020 |
| 2024-01-08 | 209.91 | $206.40 | 1.1M |
| 2024-01-05 | 210.68 | $205.21 | 949742 |
| 2024-01-04 | 211.95 | $207.53 | 1.1M |
| 2024-01-03 | 212.69 | $209.82 | 1.4M |
| 2024-01-02 | 212.79 | $209.78 | 1.3M |
| 2023-12-29 | 212.84 | $210.62 | 628825 |
| 2023-12-28 | 212.56 | $210.92 | 789811 |
| 2023-12-27 | 212.02 | $209.89 | 499800 |
| 2023-12-26 | 211.59 | $209.72 | 561931 |
| 2023-12-22 | 211.02 | $208.49 | 741871 |
| 2023-12-21 | 210.62 | $207.54 | 811500 |
| 2023-12-20 | 210.32 | $206.58 | 920490 |
| 2023-12-19 | 210.16 | $210.12 | 1.8M |
| 2023-12-18 | 208.72 | $209.80 | 2.0M |
| 2023-12-15 | 206.96 | $208.37 | 3.3M |
| 2023-12-14 | 205.16 | $206.60 | 2.5M |
| 2023-12-13 | 203.42 | $208.08 | 3.0M |
| 2023-12-12 | 200.74 | $200.31 | 1.7M |
| 2023-12-11 | 199.85 | $201.07 | 2.2M |
| 2023-12-08 | 198.44 | $195.81 | 1.3M |
| 2023-12-07 | 198.31 | $196.68 | 909682 |
| 2023-12-06 | 197.79 | $198.95 | 990500 |
| 2023-12-05 | 196.36 | $198.01 | 1.4M |
| 2023-12-04 | 194.83 | $199.28 | 1.9M |
| 2023-12-01 | 192.50 | $194.69 | 1.1M |
| 2023-11-30 | 191.05 | $190.81 | 1.4M |
| 2023-11-29 | 190.45 | $188.66 | 661849 |
| 2023-11-28 | 190.35 | $189.10 | 726600 |
| 2023-11-27 | 190.03 | $187.92 | 676200 |
| 2023-11-24 | 189.96 | $191.01 | 482322 |
| 2023-11-22 | 188.83 | $187.83 | 797000 |
| 2023-11-21 | 188.41 | $188.56 | 794710 |
| 2023-11-20 | 187.60 | $186.48 | 733159 |
| 2023-11-17 | 187.22 | $185.69 | 889653 |
| 2023-11-16 | 186.95 | $186.26 | 1.4M |
| 2023-11-15 | 186.38 | $187.44 | 1.2M |
| 2023-11-14 | 185.26 | $187.61 | 1.3M |
| 2023-11-13 | 183.79 | $183.85 | 887939 |
| 2023-11-10 | 183.14 | $182.17 | 799224 |
| 2023-11-09 | 182.84 | $180.76 | 1.0M |
| 2023-11-08 | 182.87 | $181.49 | 966200 |
| 2023-11-07 | 182.63 | $182.89 | 1.1M |
| 2023-11-06 | 181.85 | $181.76 | 2.0M |
| 2023-11-03 | 181.20 | $185.67 | 2.2M |
| 2023-11-02 | 179.15 | $183.06 | 2.0M |
| 2023-11-01 | 177.43 | $178.72 | 1.5M |
| 2023-10-31 | 176.70 | $179.41 | 2.4M |
| 2023-10-30 | 175.57 | $174.36 | 2.1M |
| 2023-10-27 | 175.78 | $170.93 | 2.4M |
| 2023-10-26 | 177.11 | $175.21 | 1.9M |
| 2023-10-25 | 177.36 | $175.74 | 1.2M |
| 2023-10-24 | 177.47 | $173.02 | 1.3M |
| 2023-10-23 | 178.43 | $176.87 | 1.4M |
| 2023-10-20 | 178.36 | $176.10 | 1.5M |
| 2023-10-19 | 178.48 | $177.90 | 1.0M |
| 2023-10-18 | 178.03 | $179.55 | 1.3M |
| 2023-10-17 | 176.92 | $178.30 | 1.2M |
| 2023-10-16 | 175.93 | $179.00 | 1.3M |
| 2023-10-13 | 174.48 | $177.24 | 1.6M |
| 2023-10-12 | 173.26 | $173.80 | 1.2M |
| 2023-10-11 | 172.86 | $176.82 | 918608 |
| 2023-10-10 | 171.42 | $177.57 | 1.3M |
| 2023-10-09 | 169.43 | $180.21 | 2.7M |
| 2023-10-06 | 166.20 | $163.89 | 1.1M |
| 2023-10-05 | 167.47 | $161.28 | 1.5M |
| 2023-10-04 | 169.89 | $163.78 | 2.1M |
| 2023-10-03 | 172.07 | $169.28 | 1.3M |
| 2023-10-02 | 173.00 | $171.56 | 1.1M |
| 2023-09-29 | 173.43 | $174.12 | 1.1M |
| 2023-09-28 | 173.15 | $172.34 | 2.0M |
| 2023-09-27 | 173.39 | $175.20 | 1.1M |
| 2023-09-26 | 172.78 | $173.48 | 1.2M |
| 2023-09-25 | 172.60 | $174.16 | 810200 |
| 2023-09-22 | 172.20 | $173.57 | 1.4M |
| 2023-09-21 | 171.91 | $173.94 | 1.4M |
| 2023-09-20 | 171.48 | $174.65 | 959341 |
| 2023-09-19 | 170.76 | $176.14 | 1.2M |
| 2023-09-18 | 169.46 | $175.13 | 980068 |
| 2023-09-15 | 168.26 | $172.72 | 1.7M |
| 2023-09-14 | 167.61 | $171.56 | 1.2M |
| 2023-09-13 | 167.28 | $169.15 | 1.2M |
| 2023-09-12 | 167.71 | $169.10 | 930265 |
| 2023-09-11 | 168.34 | $168.88 | 1.1M |
| 2023-09-08 | 169.27 | $167.94 | 1.1M |
| 2023-09-07 | 170.78 | $168.59 | 1.4M |
| 2023-09-06 | 172.50 | $170.19 | 1.4M |
| 2023-09-05 | 174.16 | $172.45 | 1.5M |
| 2023-09-01 | 175.54 | $177.26 | 919200 |
| 2023-08-31 | 175.76 | $178.09 | 1.2M |
| 2023-08-30 | 175.84 | $177.80 | 1.7M |
| 2023-08-29 | 176.08 | $177.25 | 1.3M |
| 2023-08-28 | 176.63 | $178.09 | 1.1M |
| 2023-08-25 | 177.11 | $178.46 | 837110 |
| 2023-08-24 | 177.64 | $177.85 | 1.1M |
| 2023-08-23 | 178.55 | $178.27 | 1.2M |
| 2023-08-22 | 179.60 | $180.21 | 741800 |
| 2023-08-21 | 180.34 | $180.92 | 916947 |
| 2023-08-18 | 181.08 | $181.48 | 631225 |
| 2023-08-17 | 181.87 | $181.75 | 643000 |
| 2023-08-16 | 182.81 | $182.56 | 702600 |
| 2023-08-15 | 183.76 | $182.37 | 570619 |
| 2023-08-14 | 185.03 | $186.46 | 718946 |
| 2023-08-11 | 185.34 | $187.95 | 529000 |
| 2023-08-10 | 185.31 | $186.41 | 669200 |
| 2023-08-09 | 185.80 | $187.16 | 729800 |
| 2023-08-08 | 186.23 | $185.58 | 786734 |
| 2023-08-07 | 187.30 | $187.92 | 1.3M |
| 2023-08-04 | 187.92 | $186.45 | 1.1M |
| 2023-08-03 | 189.18 | $185.18 | 1.5M |
| 2023-08-02 | 191.17 | $185.92 | 1.3M |
| 2023-08-01 | 193.38 | $187.72 | 1.4M |
| 2023-07-31 | 195.52 | $189.49 | 2.1M |
| 2023-07-28 | 197.57 | $192.26 | 1.4M |
| 2023-07-27 | 199.18 | $189.76 | 3.9M |
| 2023-07-26 | 201.91 | $202.56 | 1.0M |
| 2023-07-25 | 201.14 | $201.55 | 1.1M |
| 2023-07-24 | 200.47 | $200.67 | 654527 |
| 2023-07-21 | 199.90 | $199.97 | 698200 |
| 2023-07-20 | 199.39 | $199.92 | 1.1M |
| 2023-07-19 | 198.74 | $198.83 | 1.1M |
| 2023-07-18 | 198.26 | $196.31 | 1.1M |
| 2023-07-17 | 198.44 | $197.97 | 784900 |
| 2023-07-14 | 198.09 | $195.69 | 850400 |
| 2023-07-13 | 198.34 | $198.46 | 972905 |
| 2023-07-12 | 197.73 | $195.94 | 1.1M |
| 2023-07-11 | 197.74 | $197.38 | 1.0M |
| 2023-07-10 | 197.25 | $194.65 | 688546 |
| 2023-07-07 | 197.48 | $194.66 | 834429 |
| 2023-07-06 | 197.70 | $194.75 | 712700 |
| 2023-07-05 | 197.89 | $197.18 | 682525 |
| 2023-07-03 | 197.30 | $197.74 | 342744 |
| 2023-06-30 | 196.35 | $195.77 | 989600 |
| 2023-06-29 | 195.77 | $195.49 | 843400 |
| 2023-06-28 | 195.09 | $191.74 | 735127 |
| 2023-06-27 | 195.40 | $193.65 | 743000 |
| 2023-06-26 | 195.12 | $191.72 | 881000 |
| 2023-06-23 | 195.34 | $191.90 | 1.0M |
| 2023-06-22 | 195.49 | $194.10 | 689536 |
| 2023-06-21 | 194.92 | $196.38 | 673900 |
| 2023-06-20 | 193.44 | $195.30 | 1.1M |
| 2023-06-16 | 191.92 | $195.57 | 1.8M |
| 2023-06-15 | 189.95 | $193.38 | 1.3M |
| 2023-06-14 | 188.20 | $190.93 | 1.0M |
| 2023-06-13 | 186.82 | $189.11 | 734100 |
| 2023-06-12 | 185.71 | $189.12 | 912544 |
| 2023-06-09 | 184.34 | $188.59 | 651700 |
| 2023-06-08 | 182.85 | $189.25 | 1.1M |
| 2023-06-07 | 180.84 | $187.14 | 872205 |
| 2023-06-06 | 179.09 | $184.52 | 640200 |
| 2023-06-05 | 177.83 | $182.52 | 861571 |
| 2023-06-02 | 176.99 | $182.22 | 1.0M |
| 2023-06-01 | 176.13 | $176.91 | 1.8M |
| 2023-05-31 | 176.84 | $175.92 | 2.0M |
| 2023-05-30 | 178.09 | $176.34 | 817200 |
| 2023-05-26 | 179.56 | $178.76 | 990000 |
| 2023-05-25 | 180.66 | $176.39 | 1.6M |
| 2023-05-24 | 182.81 | $182.70 | 1.3M |
| 2023-05-23 | 183.49 | $184.69 | 1.0M |
| 2023-05-22 | 183.74 | $186.20 | 1.2M |
| 2023-05-19 | 183.63 | $184.40 | 1.0M |
| 2023-05-18 | 184.12 | $185.84 | 1.9M |
| 2023-05-17 | 184.33 | $185.83 | 1.5M |
| 2023-05-16 | 184.64 | $183.97 | 936314 |
| 2023-05-15 | 185.68 | $186.87 | 630000 |
| 2023-05-12 | 186.10 | $186.75 | 722700 |
| 2023-05-11 | 186.70 | $186.87 | 850100 |
| 2023-05-10 | 187.47 | $189.02 | 875700 |
| 2023-05-09 | 187.78 | $188.87 | 838500 |
| 2023-05-08 | 188.27 | $187.26 | 880348 |
| 2023-05-05 | 189.44 | $187.73 | 1.3M |
| 2023-05-04 | 190.77 | $185.73 | 1.5M |
| 2023-05-03 | 193.08 | $186.70 | 1.1M |
| 2023-05-02 | 195.62 | $189.57 | 1.4M |
| 2023-05-01 | 197.84 | $194.71 | 1.1M |
| 2023-04-28 | 198.93 | $195.15 | 1.9M |
| 2023-04-27 | 200.12 | $198.00 | 1.6M |
| 2023-04-26 | 200.66 | $194.54 | 1.2M |
| 2023-04-25 | 202.41 | $199.32 | 786460 |
| 2023-04-24 | 203.01 | $202.14 | 593900 |
| 2023-04-21 | 202.82 | $202.03 | 715900 |
| 2023-04-20 | 202.61 | $202.87 | 674130 |
| 2023-04-19 | 202.06 | $203.54 | 564500 |
| 2023-04-18 | 201.16 | $204.43 | 1.1M |
| 2023-04-17 | 199.76 | $202.50 | 832300 |
| 2023-04-14 | 198.67 | $200.51 | 744555 |
| 2023-04-13 | 197.97 | $201.49 | 681756 |
| 2023-04-12 | 196.82 | $199.62 | 485813 |
| 2023-04-11 | 196.02 | $198.91 | 837400 |
| 2023-04-10 | 195.30 | $199.22 | 569100 |
| 2023-04-06 | 194.36 | $197.01 | 954534 |
| 2023-04-05 | 193.94 | $197.40 | 813500 |
| 2023-04-04 | 193.36 | $197.10 | 984118 |
| 2023-04-03 | 192.81 | $198.95 | 827700 |
| 2023-03-31 | 191.61 | $196.24 | 977058 |
| 2023-03-30 | 191.07 | $194.72 | 832246 |
| 2023-03-29 | 190.98 | $194.64 | 1.0M |
| 2023-03-28 | 190.98 | $191.95 | 1.4M |
| 2023-03-27 | 191.93 | $194.54 | 1.2M |
| 2023-03-24 | 192.35 | $193.13 | 1.5M |
| 2023-03-23 | 193.41 | $190.78 | 1.5M |
| 2023-03-22 | 195.52 | $192.19 | 1.3M |
| 2023-03-21 | 197.73 | $197.80 | 1.1M |
| 2023-03-20 | 198.73 | $197.04 | 1.0M |
| 2023-03-17 | 200.24 | $195.25 | 1.9M |
| 2023-03-16 | 202.71 | $202.27 | 930047 |
| 2023-03-15 | 203.54 | $200.78 | 1.2M |
| 2023-03-14 | 205.08 | $202.59 | 1.2M |
| 2023-03-13 | 206.40 | $201.35 | 1.3M |
| 2023-03-10 | 208.44 | $203.37 | 869686 |
| 2023-03-09 | 210.29 | $204.39 | 1.1M |
| 2023-03-08 | 212.22 | $207.93 | 1.0M |
| 2023-03-07 | 213.45 | $211.84 | 1.0M |
| 2023-03-06 | 213.68 | $213.91 | 847508 |
| 2023-03-03 | 213.29 | $214.16 | 1.4M |
| 2023-03-02 | 212.71 | $212.18 | 953836 |
| 2023-03-01 | 212.60 | $210.08 | 1.2M |
| 2023-02-28 | 213.12 | $211.19 | 1.4M |
| 2023-02-27 | 213.37 | $210.70 | 877800 |
| 2023-02-24 | 213.80 | $210.15 | 1.0M |
| 2023-02-23 | 214.47 | $209.55 | 904300 |
| 2023-02-22 | 215.43 | $212.06 | 832400 |
| 2023-02-21 | 215.75 | $212.43 | 1.3M |
| 2023-02-17 | 215.97 | $214.02 | 754400 |
| 2023-02-16 | 215.68 | $211.45 | 927200 |
| 2023-02-15 | 216.07 | $213.27 | 1.2M |
| 2023-02-14 | 215.91 | $212.87 | 887000 |
| 2023-02-13 | 215.78 | $214.48 | 1.1M |
| 2023-02-10 | 215.03 | $215.66 | 976140 |
| 2023-02-09 | 213.68 | $210.36 | 1.2M |
| 2023-02-08 | 213.64 | $211.94 | 1.1M |
| 2023-02-07 | 213.04 | $212.43 | 865921 |
| 2023-02-06 | 212.08 | $212.33 | 1.6M |
| 2023-02-03 | 210.88 | $210.95 | 921500 |
| 2023-02-02 | 209.81 | $212.04 | 2.0M |
| 2023-02-01 | 208.10 | $215.85 | 1.2M |
| 2023-01-31 | 204.79 | $214.82 | 1.9M |
| 2023-01-30 | 201.06 | $211.91 | 1.9M |
| 2023-01-27 | 197.44 | $212.10 | 3.1M |
| 2023-01-26 | 193.02 | $196.54 | 1.8M |
| 2023-01-25 | 192.62 | $197.68 | 1.3M |
| 2023-01-24 | 191.85 | $194.72 | 1.5M |
| 2023-01-23 | 191.94 | $194.25 | 1.6M |
| 2023-01-20 | 192.29 | $192.51 | 1.5M |
| 2023-01-19 | 193.36 | $191.45 | 2.2M |
| 2023-01-18 | 195.11 | $192.97 | 2.3M |
| 2023-01-17 | 196.84 | $194.65 | 2.3M |
| 2023-01-13 | 198.50 | $197.16 | 1.8M |
| 2023-01-12 | 199.81 | $199.75 | 2.1M |
| 2023-01-11 | 200.67 | $199.91 | 1.9M |
| 2023-01-10 | 201.74 | $201.95 | 1.1M |
| 2023-01-09 | 202.46 | $201.07 | 1.6M |
| 2023-01-06 | 203.70 | $206.18 | 1.0M |
| 2023-01-05 | 203.66 | $206.13 | 886304 |
| 2023-01-04 | 203.71 | $206.93 | 925246 |
| 2023-01-03 | 203.59 | $206.93 | 949242 |
| 2022-12-30 | 203.53 | $208.21 | 716676 |
| 2022-12-29 | 203.14 | $206.66 | 898200 |
| 2022-12-28 | 203.26 | $204.56 | 764600 |
| 2022-12-27 | 204.17 | $206.45 | 637900 |
| 2022-12-23 | 204.80 | $206.24 | 731019 |
| 2022-12-22 | 205.72 | $204.81 | 1.1M |
| 2022-12-21 | 207.42 | $206.98 | 1.8M |
| 2022-12-20 | 208.89 | $205.60 | 1.7M |
| 2022-12-19 | 211.23 | $205.55 | 3.0M |
| 2022-12-16 | 214.17 | $213.27 | 2.2M |
| 2022-12-15 | 215.39 | $216.48 | 1.0M |
| 2022-12-14 | 215.93 | $218.04 | 775600 |
| 2022-12-13 | 216.16 | $216.15 | 1.4M |
| 2022-12-12 | 217.11 | $217.59 | 884400 |
| 2022-12-09 | 217.89 | $215.53 | 786700 |
| 2022-12-08 | 219.55 | $217.81 | 1.1M |
| 2022-12-07 | 220.91 | $217.91 | 1.1M |
| 2022-12-06 | 222.59 | $218.76 | 697711 |
| 2022-12-05 | 224.42 | $224.71 | 597737 |
| 2022-12-02 | 224.80 | $230.00 | 999948 |
| 2022-12-01 | 223.62 | $225.39 | 1.2M |
| 2022-11-30 | 223.69 | $227.08 | 2.0M |
| 2022-11-29 | 223.30 | $225.61 | 531629 |
| 2022-11-28 | 223.33 | $225.86 | 621200 |
| 2022-11-25 | 223.35 | $228.68 | 232329 |
| 2022-11-23 | 222.54 | $226.43 | 796118 |
| 2022-11-22 | 222.34 | $225.32 | 660043 |
| 2022-11-21 | 222.51 | $225.35 | 865900 |
| 2022-11-18 | 222.78 | $224.00 | 797526 |
| 2022-11-17 | 223.62 | $221.50 | 1.2M |
| 2022-11-16 | 225.51 | $221.50 | 1.0M |
| 2022-11-15 | 227.88 | $221.24 | 2.3M |
| 2022-11-14 | 230.89 | $217.80 | 2.2M |
| 2022-11-11 | 235.68 | $224.75 | 3.0M |
| 2022-11-10 | 239.33 | $239.34 | 1.4M |
| 2022-11-09 | 239.13 | $237.67 | 1.6M |
| 2022-11-08 | 239.39 | $236.09 | 1.4M |
| 2022-11-07 | 240.17 | $230.58 | 1.3M |
| 2022-11-04 | 242.84 | $229.33 | 1.5M |
| 2022-11-03 | 246.41 | $234.98 | 1.3M |
| 2022-11-02 | 248.90 | $238.81 | 1.3M |
| 2022-11-01 | 250.61 | $241.15 | 1.1M |
| 2022-10-31 | 251.82 | $246.47 | 1.3M |
| 2022-10-28 | 251.47 | $248.74 | 2.5M |
| 2022-10-27 | 250.19 | $252.80 | 1.2M |
| 2022-10-26 | 247.19 | $249.99 | 1.2M |
| 2022-10-25 | 244.29 | $248.23 | 1.1M |
| 2022-10-24 | 241.19 | $248.11 | 1.3M |
| 2022-10-21 | 237.36 | $247.20 | 1.7M |
| 2022-10-20 | 232.88 | $239.00 | 1.4M |
| 2022-10-19 | 229.97 | $237.61 | 932927 |
| 2022-10-18 | 226.82 | $236.58 | 1.4M |
| 2022-10-17 | 223.29 | $223.56 | 812700 |
| 2022-10-14 | 223.11 | $218.51 | 1.4M |
| 2022-10-13 | 224.48 | $227.53 | 1.1M |
| 2022-10-12 | 223.31 | $224.17 | 1.1M |
| 2022-10-11 | 222.94 | $231.50 | 1.6M |
| 2022-10-10 | 220.19 | $230.44 | 1.7M |
| 2022-10-07 | 217.20 | $224.32 | 1.3M |
| 2022-10-06 | 215.55 | $220.50 | 990662 |
| 2022-10-05 | 214.81 | $220.84 | 710500 |
| 2022-10-04 | 213.89 | $224.12 | 1.1M |
| 2022-10-03 | 211.81 | $217.40 | 1.1M |
| 2022-09-30 | 211.51 | $207.83 | 1.1M |
| 2022-09-29 | 214.29 | $209.35 | 703600 |
| 2022-09-28 | 217.29 | $214.57 | 970334 |
| 2022-09-27 | 219.38 | $212.56 | 645548 |
| 2022-09-26 | 222.65 | $215.67 | 799789 |
| 2022-09-23 | 225.70 | $220.39 | 859507 |
| 2022-09-22 | 227.97 | $226.01 | 906900 |
| 2022-09-21 | 228.99 | $228.72 | 961309 |
| 2022-09-20 | 229.39 | $228.47 | 682128 |
| 2022-09-19 | 229.99 | $230.07 | 853343 |
| 2022-09-16 | 230.23 | $230.01 | 1.7M |
| 2022-09-15 | 230.56 | $228.43 | 944000 |
| 2022-09-14 | 231.48 | $233.96 | 1.0M |
| 2022-09-13 | 230.86 | $226.33 | 1.5M |
| 2022-09-12 | 232.54 | $234.75 | 752582 |
| 2022-09-09 | 231.93 | $236.14 | 847800 |
| 2022-09-08 | 230.75 | $233.72 | 767500 |
| 2022-09-07 | 230.11 | $233.15 | 928300 |
| 2022-09-06 | 229.53 | $229.77 | 1.3M |
| 2022-09-02 | 229.92 | $227.20 | 1.1M |
| 2022-09-01 | 231.25 | $227.49 | 834700 |
| 2022-08-31 | 232.78 | $228.19 | 1.4M |
| 2022-08-30 | 234.45 | $231.24 | 637401 |
| 2022-08-29 | 235.51 | $233.28 | 684511 |
| 2022-08-26 | 236.16 | $234.06 | 705700 |
| 2022-08-25 | 236.69 | $238.44 | 838025 |
| 2022-08-24 | 235.93 | $233.08 | 896900 |
| 2022-08-23 | 236.70 | $232.14 | 1.5M |
| 2022-08-22 | 237.90 | $231.20 | 1.1M |
| 2022-08-19 | 239.64 | $238.43 | 607900 |
| 2022-08-18 | 239.44 | $238.38 | 545314 |
| 2022-08-17 | 239.16 | $239.88 | 614816 |
| 2022-08-16 | 238.31 | $239.33 | 450624 |
| 2022-08-15 | 237.40 | $240.03 | 663900 |
| 2022-08-12 | 236.05 | $236.74 | 1.0M |
| 2022-08-11 | 235.41 | $231.29 | 1.1M |
| 2022-08-10 | 236.34 | $234.68 | 725556 |
| 2022-08-09 | 236.36 | $233.50 | 1.2M |
| 2022-08-08 | 236.73 | $231.75 | 1.0M |
| 2022-08-05 | 237.69 | $234.58 | 1.4M |
| 2022-08-04 | 237.93 | $237.85 | 944222 |
| 2022-08-03 | 237.14 | $241.36 | 984800 |
| 2022-08-02 | 235.02 | $243.97 | 1.0M |
| 2022-08-01 | 231.58 | $241.00 | 1.1M |
| 2022-07-29 | 228.32 | $239.97 | 1.8M |
| 2022-07-28 | 224.69 | $231.79 | 1.3M |
| 2022-07-27 | 222.90 | $223.90 | 1.0M |
| 2022-07-26 | 223.26 | $223.75 | 718538 |
| 2022-07-25 | 223.80 | $226.30 | 552933 |
| 2022-07-22 | 223.71 | $225.13 | 720700 |
| 2022-07-21 | 224.03 | $224.09 | 1.1M |
| 2022-07-20 | 224.81 | $224.37 | 1.4M |
| 2022-07-19 | 225.73 | $225.64 | 1.8M |
| 2022-07-18 | 226.51 | $220.12 | 1.3M |
| 2022-07-15 | 229.25 | $223.84 | 1.1M |
| 2022-07-14 | 231.45 | $221.91 | 1.1M |
| 2022-07-13 | 234.77 | $227.02 | 927672 |
| 2022-07-12 | 237.19 | $232.19 | 1.0M |
| 2022-07-11 | 238.50 | $238.56 | 558449 |
| 2022-07-08 | 238.07 | $238.17 | 471700 |
| 2022-07-07 | 237.64 | $238.57 | 622116 |
| 2022-07-06 | 236.97 | $239.60 | 1.1M |
| 2022-07-05 | 235.81 | $230.96 | 911342 |
| 2022-07-01 | 237.13 | $243.24 | 564141 |
| 2022-06-30 | 234.85 | $241.70 | 1.1M |
| 2022-06-29 | 232.55 | $237.81 | 558444 |
| 2022-06-28 | 230.99 | $235.82 | 780793 |
| 2022-06-27 | 229.76 | $236.81 | 608000 |
| 2022-06-24 | 227.99 | $233.55 | 827300 |
| 2022-06-23 | 226.92 | $228.39 | 464114 |
| 2022-06-22 | 227.31 | $229.64 | 843300 |
| 2022-06-21 | 227.45 | $229.60 | 809500 |
| 2022-06-17 | 227.72 | $221.57 | 1.9M |
| 2022-06-16 | 230.65 | $222.08 | 863022 |
| 2022-06-15 | 234.11 | $226.70 | 858430 |
| 2022-06-14 | 236.91 | $226.92 | 941237 |
| 2022-06-13 | 240.26 | $233.25 | 1.0M |
| 2022-06-10 | 242.34 | $240.43 | 897900 |
| 2022-06-09 | 242.59 | $240.59 | 766600 |
| 2022-06-08 | 242.82 | $244.46 | 935500 |
| 2022-06-07 | 241.86 | $246.39 | 630041 |
| 2022-06-06 | 240.07 | $241.10 | 575500 |
| 2022-06-03 | 239.55 | $243.14 | 587100 |
| 2022-06-02 | 238.27 | $240.69 | 1.0M |
| 2022-06-01 | 237.50 | $241.49 | 901531 |
| 2022-05-31 | 236.32 | $240.90 | 1.3M |
| 2022-05-27 | 235.10 | $240.92 | 668039 |
| 2022-05-26 | 233.65 | $236.79 | 584142 |
| 2022-05-25 | 233.23 | $236.65 | 724112 |
| 2022-05-24 | 232.82 | $237.66 | 669168 |
| 2022-05-23 | 232.07 | $233.83 | 821927 |
| 2022-05-20 | 232.43 | $229.40 | 1.9M |
| 2022-05-19 | 234.34 | $232.74 | 1.2M |
| 2022-05-18 | 235.68 | $237.85 | 971700 |
| 2022-05-17 | 235.75 | $241.61 | 824622 |
| 2022-05-16 | 234.71 | $238.96 | 850110 |
| 2022-05-13 | 234.35 | $236.18 | 1.0M |
| 2022-05-12 | 234.87 | $235.56 | 1.4M |
| 2022-05-11 | 235.78 | $238.48 | 811900 |
| 2022-05-10 | 236.05 | $237.68 | 1.2M |
| 2022-05-09 | 236.70 | $239.25 | 1.4M |
| 2022-05-06 | 237.08 | $243.83 | 1.3M |
| 2022-05-05 | 236.18 | $241.48 | 1.6M |
| 2022-05-04 | 235.92 | $241.80 | 1.2M |
| 2022-05-03 | 235.60 | $237.53 | 1.0M |
| 2022-05-02 | 236.67 | $235.21 | 1.3M |
| 2022-04-29 | 238.80 | $232.26 | 1.6M |
| 2022-04-28 | 242.43 | $239.09 | 1.2M |
| 2022-04-27 | 244.76 | $241.06 | 843200 |
| 2022-04-26 | 247.04 | $240.35 | 1.0M |
| 2022-04-25 | 250.08 | $242.92 | 1.3M |
| 2022-04-22 | 253.00 | $247.88 | 854928 |
| 2022-04-21 | 255.00 | $246.09 | 1.3M |
| 2022-04-20 | 257.99 | $257.82 | 621123 |
| 2022-04-19 | 257.90 | $257.73 | 986530 |
| 2022-04-18 | 257.79 | $259.73 | 907800 |
| 2022-04-14 | 256.99 | $257.41 | 1.0M |
| 2022-04-13 | 256.71 | $254.25 | 892736 |
| 2022-04-12 | 257.35 | $257.20 | 876743 |
| 2022-04-11 | 257.15 | $256.57 | 768444 |
| 2022-04-08 | 257.06 | $258.03 | 882600 |
| 2022-04-07 | 256.45 | $260.80 | 992602 |
| 2022-04-06 | 254.80 | $257.90 | 1.2M |
| 2022-04-05 | 253.66 | $256.44 | 1.3M |
| 2022-04-04 | 252.71 | $252.64 | 960207 |
| 2022-04-01 | 252.72 | $253.17 | 855000 |
| 2022-03-31 | 252.55 | $248.47 | 851409 |
| 2022-03-30 | 253.78 | $251.81 | 1.2M |
| 2022-03-29 | 254.19 | $246.60 | 2.1M |
| 2022-03-28 | 256.28 | $249.45 | 1.2M |
| 2022-03-25 | 257.86 | $257.85 | 739578 |
| 2022-03-24 | 257.05 | $256.88 | 1.3M |
| 2022-03-23 | 256.28 | $255.26 | 1.1M |
| 2022-03-22 | 255.77 | $251.99 | 1.7M |
| 2022-03-21 | 256.09 | $253.86 | 981731 |
| 2022-03-18 | 255.79 | $246.45 | 2.0M |
| 2022-03-17 | 257.67 | $248.79 | 1.2M |
| 2022-03-16 | 259.09 | $243.43 | 2.3M |
| 2022-03-15 | 262.37 | $258.11 | 1.7M |
| 2022-03-14 | 261.56 | $250.11 | 1.9M |
| 2022-03-11 | 262.92 | $250.00 | 2.1M |
| 2022-03-10 | 264.41 | $254.00 | 1.6M |
| 2022-03-09 | 264.74 | $255.53 | 2.1M |
| 2022-03-08 | 264.42 | $261.86 | 2.3M |
| 2022-03-07 | 261.78 | $270.74 | 2.3M |
| 2022-03-04 | 255.53 | $266.88 | 1.7M |
| 2022-03-03 | 248.91 | $255.48 | 1.4M |
| 2022-03-02 | 244.28 | $253.57 | 2.2M |
| 2022-03-01 | 239.08 | $255.08 | 3.0M |
| 2022-02-28 | 232.15 | $252.31 | 3.5M |
| 2022-02-25 | 224.49 | $233.51 | 1.2M |
| 2022-02-24 | 221.06 | $228.47 | 2.6M |
| 2022-02-23 | 218.46 | $216.29 | 1.1M |
| 2022-02-22 | 219.14 | $218.96 | 1.3M |
| 2022-02-18 | 219.11 | $217.62 | 2.1M |
| 2022-02-17 | 219.50 | $221.00 | 760506 |
| 2022-02-16 | 218.89 | $221.62 | 938722 |
| 2022-02-15 | 217.95 | $217.04 | 1.5M |
| 2022-02-14 | 218.25 | $219.82 | 1.2M |
| 2022-02-11 | 217.74 | $222.97 | 1.6M |
| 2022-02-10 | 216.12 | $215.22 | 1.1M |
| 2022-02-09 | 216.61 | $220.56 | 807700 |
| 2022-02-08 | 215.52 | $218.94 | 881206 |
| 2022-02-07 | 214.73 | $217.46 | 1.4M |
| 2022-02-04 | 214.26 | $213.24 | 1.1M |
| 2022-02-03 | 215.05 | $213.57 | 1.2M |
| 2022-02-02 | 215.93 | $211.74 | 2.2M |
| 2022-02-01 | 217.60 | $209.92 | 2.8M |
| 2022-01-31 | 220.21 | $209.29 | 4.4M |
| 2022-01-28 | 223.58 | $218.67 | 2.1M |
| 2022-01-27 | 224.69 | $216.27 | 2.3M |
| 2022-01-26 | 226.75 | $222.63 | 2.2M |
| 2022-01-25 | 227.19 | $224.45 | 1.9M |
| 2022-01-24 | 227.09 | $225.05 | 2.6M |
| 2022-01-21 | 226.70 | $220.75 | 1.5M |
| 2022-01-20 | 227.51 | $224.46 | 1.0M |
| 2022-01-19 | 227.25 | $227.67 | 1.7M |
| 2022-01-18 | 225.84 | $228.95 | 1.9M |
| 2022-01-14 | 223.63 | $227.86 | 1.7M |
| 2022-01-13 | 221.22 | $222.60 | 1.3M |
| 2022-01-12 | 219.89 | $220.09 | 874034 |
| 2022-01-11 | 219.02 | $222.02 | 1.5M |
| 2022-01-10 | 217.31 | $223.44 | 2.1M |
| 2022-01-07 | 214.74 | $219.77 | 1.8M |
| 2022-01-06 | 212.76 | $217.55 | 1.8M |
| 2022-01-05 | 211.04 | $209.38 | 2.2M |
| 2022-01-04 | 211.55 | $214.01 | 1.4M |
| 2022-01-03 | 210.71 | $211.57 | 1.0M |
| 2021-12-31 | 210.47 | $213.24 | 587100 |
| 2021-12-30 | 209.67 | $212.94 | 573200 |
| 2021-12-29 | 208.82 | $212.37 | 900828 |
| 2021-12-28 | 207.99 | $212.16 | 537100 |
| 2021-12-27 | 207.10 | $210.33 | 592000 |
| 2021-12-23 | 206.64 | $208.26 | 1.0M |
| 2021-12-22 | 206.79 | $206.75 | 1.2M |
| 2021-12-21 | 207.51 | $207.13 | 1.9M |
| 2021-12-20 | 208.32 | $202.02 | 1.8M |
| 2021-12-17 | 210.99 | $207.93 | 3.3M |
| 2021-12-16 | 212.41 | $210.76 | 2.2M |
| 2021-12-15 | 213.28 | $213.00 | 1.2M |
| 2021-12-14 | 213.67 | $213.00 | 1.7M |
| 2021-12-13 | 214.17 | $217.94 | 946600 |
| 2021-12-10 | 213.26 | $216.80 | 990800 |
| 2021-12-09 | 212.54 | $216.52 | 764617 |
| 2021-12-08 | 211.80 | $216.63 | 970143 |
| 2021-12-07 | 210.93 | $214.68 | 1.0M |
| 2021-12-06 | 210.55 | $215.30 | 730000 |
| 2021-12-03 | 209.96 | $212.00 | 1.1M |
| 2021-12-02 | 210.37 | $211.15 | 983200 |
| 2021-12-01 | 211.22 | $207.32 | 962212 |
| 2021-11-30 | 213.54 | $209.08 | 1.9M |
| 2021-11-29 | 215.89 | $214.68 | 1.0M |
| 2021-11-26 | 217.03 | $215.12 | 833600 |
| 2021-11-24 | 218.35 | $218.74 | 732000 |
| 2021-11-23 | 218.85 | $221.51 | 640000 |
| 2021-11-22 | 218.64 | $222.13 | 989200 |
| 2021-11-19 | 218.24 | $220.00 | 1.0M |
| 2021-11-18 | 218.48 | $220.00 | 1.3M |
| 2021-11-17 | 218.84 | $221.19 | 840002 |
| 2021-11-16 | 218.96 | $220.00 | 1.3M |
| 2021-11-15 | 219.55 | $221.23 | 1.0M |
| 2021-11-12 | 219.94 | $220.30 | 1.8M |
| 2021-11-11 | 220.78 | $218.98 | 838453 |
| 2021-11-10 | 222.27 | $223.46 | 663900 |
| 2021-11-09 | 222.73 | $224.72 | 508922 |
| 2021-11-08 | 222.95 | $223.84 | 969113 |
| 2021-11-05 | 223.56 | $223.97 | 1.1M |
| 2021-11-04 | 224.30 | $222.14 | 1.2M |
| 2021-11-03 | 225.84 | $221.10 | 1.7M |
| 2021-11-02 | 228.09 | $218.42 | 2.6M |
| 2021-11-01 | 231.71 | $221.35 | 1.4M |
| 2021-10-29 | 235.19 | $230.54 | 2.0M |
| 2021-10-28 | 236.51 | $224.03 | 2.1M |
| 2021-10-27 | 240.14 | $228.49 | 1.3M |
| 2021-10-26 | 243.10 | $233.39 | 1.7M |
| 2021-10-25 | 245.07 | $244.27 | 969805 |
| 2021-10-22 | 243.94 | $244.73 | 769800 |
| 2021-10-21 | 242.33 | $241.75 | 740600 |
| 2021-10-20 | 241.21 | $243.17 | 994100 |
| 2021-10-19 | 239.31 | $241.93 | 848500 |
| 2021-10-18 | 237.32 | $238.78 | 865800 |
| 2021-10-15 | 235.81 | $239.07 | 1.0M |
| 2021-10-14 | 233.82 | $236.67 | 918200 |
| 2021-10-13 | 232.11 | $234.58 | 1.4M |
| 2021-10-12 | 230.64 | $237.12 | 1.3M |
| 2021-10-11 | 228.01 | $235.37 | 958338 |
| 2021-10-08 | 225.35 | $233.17 | 1.0M |
| 2021-10-07 | 222.80 | $230.64 | 873300 |
| 2021-10-06 | 220.51 | $226.87 | 1.1M |
| 2021-10-05 | 218.96 | $222.33 | 1.2M |
| 2021-10-04 | 218.54 | $218.44 | 1.3M |
| 2021-10-01 | 219.33 | $219.48 | 894714 |
| 2021-09-30 | 220.00 | $220.24 | 852600 |
| 2021-09-29 | 220.64 | $223.03 | 635900 |
| 2021-09-28 | 220.58 | $221.88 | 991147 |
| 2021-09-27 | 220.92 | $223.18 | 778827 |
| 2021-09-24 | 220.98 | $223.49 | 796337 |
| 2021-09-23 | 221.01 | $221.24 | 1.1M |
| 2021-09-22 | 221.82 | $222.73 | 817018 |
| 2021-09-21 | 222.39 | $219.99 | 916245 |
| 2021-09-20 | 224.00 | $222.04 | 1.2M |
| 2021-09-17 | 225.36 | $222.46 | 2.4M |
| 2021-09-16 | 226.93 | $221.03 | 1.4M |
| 2021-09-15 | 229.31 | $228.70 | 1.7M |
| 2021-09-14 | 229.81 | $226.98 | 1.3M |
| 2021-09-13 | 230.97 | $228.52 | 1.1M |
| 2021-09-10 | 231.90 | $231.63 | 1.3M |
| 2021-09-09 | 232.05 | $232.05 | 1.0M |
| 2021-09-08 | 232.09 | $230.85 | 974600 |
| 2021-09-07 | 232.52 | $229.73 | 1.1M |
| 2021-09-03 | 233.38 | $231.74 | 1.1M |
| 2021-09-02 | 233.78 | $234.18 | 1.4M |
| 2021-09-01 | 233.47 | $232.70 | 1.0M |
| 2021-08-31 | 233.54 | $233.01 | 1.1M |
| 2021-08-30 | 233.51 | $232.62 | 674900 |
| 2021-08-27 | 233.58 | $232.20 | 1.0M |
| 2021-08-26 | 233.76 | $234.50 | 668042 |
| 2021-08-25 | 233.23 | $233.26 | 1.2M |
| 2021-08-24 | 232.95 | $232.44 | 547900 |
| 2021-08-23 | 232.83 | $232.49 | 667200 |
| 2021-08-20 | 232.65 | $231.14 | 809700 |
| 2021-08-19 | 232.83 | $230.12 | 1.2M |
| 2021-08-18 | 233.34 | $231.23 | 730268 |
| 2021-08-17 | 233.57 | $233.88 | 848133 |
| 2021-08-16 | 232.96 | $234.15 | 992000 |
| 2021-08-13 | 232.11 | $229.83 | 565627 |
| 2021-08-12 | 232.39 | $230.77 | 731247 |
| 2021-08-11 | 232.39 | $232.89 | 853700 |
| 2021-08-10 | 231.69 | $232.62 | 953109 |
| 2021-08-09 | 230.87 | $229.00 | 704609 |
| 2021-08-06 | 230.97 | $231.29 | 670500 |
| 2021-08-05 | 230.34 | $231.24 | 870800 |
| 2021-08-04 | 229.54 | $229.41 | 834407 |
| 2021-08-03 | 229.11 | $231.37 | 803892 |
| 2021-08-02 | 227.93 | $225.95 | 1.2M |
| 2021-07-30 | 228.17 | $226.74 | 743400 |
| 2021-07-29 | 228.18 | $228.55 | 620228 |
| 2021-07-28 | 227.59 | $227.68 | 524857 |
| 2021-07-27 | 227.10 | $228.08 | 497400 |
| 2021-07-26 | 226.35 | $226.00 | 478548 |
| 2021-07-23 | 226.07 | $227.25 | 537400 |
| 2021-07-22 | 225.30 | $226.12 | 584613 |
| 2021-07-21 | 224.69 | $227.10 | 622014 |
| 2021-07-20 | 223.61 | $225.51 | 861900 |
| 2021-07-19 | 222.79 | $218.23 | 1.6M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
40.95
2026-07-15
Close Price
$286.82
Vol: 983384
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.01
Average
51.40
Maximum
78.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 40.95 | $286.82 | 983384 |
| 2026-07-14 | 42.62 | $290.01 | 1.0M |
| 2026-07-13 | 41.69 | $288.69 | 722042 |
| 2026-07-10 | 42.73 | $290.77 | 626524 |
| 2026-07-09 | 42.13 | $289.87 | 910430 |
| 2026-07-08 | 43.85 | $293.44 | 1.2M |
| 2026-07-07 | 44.80 | $295.40 | 1.2M |
| 2026-07-06 | 47.74 | $301.27 | 900923 |
| 2026-07-02 | 48.15 | $302.07 | 1.4M |
| 2026-07-01 | 42.37 | $292.23 | 1.9M |
| 2026-06-30 | 41.34 | $290.59 | 2.2M |
| 2026-06-29 | 40.59 | $289.38 | 1.3M |
| 2026-06-26 | 41.36 | $291.25 | 2.2M |
| 2026-06-25 | 39.77 | $288.52 | 1.4M |
| 2026-06-24 | 39.05 | $287.27 | 2.4M |
| 2026-06-23 | 41.50 | $293.77 | 2.4M |
| 2026-06-22 | 36.90 | $285.83 | 2.6M |
| 2026-06-18 | 40.31 | $294.82 | 2.7M |
| 2026-06-17 | 49.11 | $313.17 | 1.5M |
| 2026-06-16 | 47.49 | $310.45 | 1.4M |
| 2026-06-15 | 43.57 | $304.17 | 1.4M |
| 2026-06-12 | 45.43 | $307.79 | 878339 |
| 2026-06-11 | 47.77 | $312.17 | 1.1M |
| 2026-06-10 | 41.80 | $303.00 | 794513 |
| 2026-06-09 | 44.53 | $308.17 | 957045 |
| 2026-06-08 | 40.17 | $302.10 | 1.0M |
| 2026-06-05 | 43.21 | $307.83 | 793353 |
| 2026-06-04 | 44.30 | $309.78 | 887404 |
| 2026-06-03 | 39.63 | $303.45 | 934648 |
| 2026-06-02 | 42.10 | $308.12 | 804427 |
| 2026-06-01 | 42.90 | $309.59 | 1.1M |
| 2026-05-29 | 46.07 | $315.18 | 1.8M |
| 2026-05-28 | 45.80 | $314.78 | 1.7M |
| 2026-05-27 | 41.81 | $309.05 | 966208 |
| 2026-05-26 | 44.19 | $313.47 | 912699 |
| 2026-05-22 | 43.15 | $311.98 | 945024 |
| 2026-05-21 | 39.07 | $306.33 | 883468 |
| 2026-05-20 | 40.44 | $309.15 | 1.6M |
| 2026-05-19 | 39.73 | $308.15 | 1.2M |
| 2026-05-18 | 41.14 | $311.16 | 1.1M |
| 2026-05-15 | 35.51 | $303.39 | 1.3M |
| 2026-05-14 | 37.36 | $307.62 | 980004 |
| 2026-05-13 | 35.33 | $304.93 | 842924 |
| 2026-05-12 | 37.27 | $309.47 | 1.4M |
| 2026-05-11 | 31.68 | $302.35 | 1.3M |
| 2026-05-08 | 29.40 | $299.64 | 1.2M |
| 2026-05-07 | 29.94 | $301.18 | 1.7M |
| 2026-05-06 | 30.29 | $302.20 | 2.3M |
| 2026-05-05 | 30.44 | $302.65 | 2.1M |
| 2026-05-04 | 32.45 | $308.62 | 1.4M |
| 2026-05-01 | 34.15 | $313.37 | 1.4M |
| 2026-04-30 | 36.93 | $320.55 | 2.7M |
| 2026-04-29 | 37.27 | $321.40 | 1.6M |
| 2026-04-28 | 38.66 | $324.88 | 1.6M |
| 2026-04-27 | 35.77 | $320.46 | 1.3M |
| 2026-04-24 | 33.79 | $317.51 | 2.4M |
| 2026-04-23 | 38.66 | $330.22 | 2.2M |
| 2026-04-22 | 39.27 | $331.66 | 2.2M |
| 2026-04-21 | 43.15 | $340.30 | 1.6M |
| 2026-04-20 | 47.41 | $348.57 | 838771 |
| 2026-04-17 | 48.38 | $350.35 | 1.3M |
| 2026-04-16 | 50.07 | $353.41 | 1.0M |
| 2026-04-15 | 51.46 | $355.92 | 1.0M |
| 2026-04-14 | 51.28 | $355.56 | 948048 |
| 2026-04-13 | 52.54 | $357.95 | 1.1M |
| 2026-04-10 | 50.42 | $353.59 | 1.3M |
| 2026-04-09 | 52.66 | $357.97 | 1.1M |
| 2026-04-08 | 54.78 | $361.97 | 1.4M |
| 2026-04-07 | 51.06 | $354.00 | 748217 |
| 2026-04-06 | 53.54 | $358.73 | 1.0M |
| 2026-04-02 | 52.27 | $356.00 | 1.0M |
| 2026-04-01 | 51.30 | $353.91 | 1.3M |
| 2026-03-31 | 47.02 | $345.15 | 1.3M |
| 2026-03-30 | 44.24 | $339.93 | 1.4M |
| 2026-03-27 | 45.58 | $343.00 | 1.1M |
| 2026-03-26 | 48.44 | $349.34 | 916705 |
| 2026-03-25 | 49.70 | $352.02 | 1.5M |
| 2026-03-24 | 49.42 | $351.42 | 1.3M |
| 2026-03-23 | 46.64 | $345.48 | 2.2M |
| 2026-03-20 | 49.87 | $352.85 | 2.5M |
| 2026-03-19 | 55.22 | $363.70 | 1.1M |
| 2026-03-18 | 57.76 | $368.38 | 1.3M |
| 2026-03-17 | 58.02 | $368.86 | 1.4M |
| 2026-03-16 | 57.00 | $366.21 | 1.4M |
| 2026-03-13 | 54.12 | $358.96 | 1.1M |
| 2026-03-12 | 53.68 | $357.88 | 1.5M |
| 2026-03-11 | 56.73 | $364.26 | 1.1M |
| 2026-03-10 | 55.78 | $361.72 | 1.3M |
| 2026-03-09 | 60.52 | $371.26 | 2.3M |
| 2026-03-06 | 58.90 | $366.61 | 1.7M |
| 2026-03-05 | 56.54 | $360.10 | 1.1M |
| 2026-03-04 | 60.97 | $368.75 | 967845 |
| 2026-03-03 | 60.72 | $368.00 | 1.5M |
| 2026-03-02 | 66.46 | $378.48 | 3.0M |
| 2026-02-27 | 61.91 | $364.54 | 2.0M |
| 2026-02-26 | 58.29 | $355.16 | 1.6M |
| 2026-02-25 | 51.74 | $341.05 | 1.8M |
| 2026-02-24 | 60.15 | $354.27 | 810966 |
| 2026-02-23 | 60.76 | $355.14 | 1.1M |
| 2026-02-20 | 61.45 | $356.14 | 1.0M |
| 2026-02-19 | 63.19 | $358.70 | 964400 |
| 2026-02-18 | 60.46 | $352.12 | 1.0M |
| 2026-02-17 | 57.96 | $346.59 | 1.3M |
| 2026-02-13 | 57.46 | $345.50 | 1.0M |
| 2026-02-12 | 54.83 | $339.90 | 1.5M |
| 2026-02-11 | 55.05 | $340.29 | 1.1M |
| 2026-02-10 | 57.83 | $345.08 | 920533 |
| 2026-02-09 | 61.21 | $350.60 | 811337 |
| 2026-02-06 | 60.84 | $349.66 | 976206 |
| 2026-02-05 | 57.81 | $342.22 | 1.4M |
| 2026-02-04 | 56.45 | $339.07 | 1.8M |
| 2026-02-03 | 64.23 | $351.57 | 1.4M |
| 2026-02-02 | 59.42 | $340.24 | 1.5M |
| 2026-01-30 | 61.22 | $342.85 | 2.3M |
| 2026-01-29 | 71.63 | $356.02 | 2.1M |
| 2026-01-28 | 75.60 | $360.30 | 1.5M |
| 2026-01-27 | 75.82 | $360.54 | 1.3M |
| 2026-01-26 | 73.88 | $354.20 | 1.2M |
| 2026-01-23 | 74.35 | $354.73 | 1.5M |
| 2026-01-22 | 75.24 | $355.75 | 1.4M |
| 2026-01-21 | 72.85 | $347.81 | 2.3M |
| 2026-01-20 | 71.03 | $342.33 | 1.9M |
| 2026-01-16 | 74.62 | $346.46 | 1.5M |
| 2026-01-15 | 72.70 | $340.42 | 2.1M |
| 2026-01-14 | 74.87 | $342.85 | 2.2M |
| 2026-01-13 | 74.39 | $341.24 | 4.7M |
| 2026-01-12 | 74.23 | $340.68 | 1.4M |
| 2026-01-09 | 72.79 | $335.77 | 1.9M |
| 2026-01-08 | 69.47 | $325.74 | 3.5M |
| 2026-01-07 | 62.58 | $309.76 | 2.2M |
| 2026-01-06 | 66.81 | $314.47 | 1.1M |
| 2026-01-05 | 65.35 | $311.38 | 1.3M |
| 2026-01-02 | 61.79 | $304.48 | 934649 |
| 2025-12-31 | 54.82 | $293.57 | 522900 |
| 2025-12-30 | 56.53 | $295.47 | 416567 |
| 2025-12-29 | 56.94 | $295.93 | 417265 |
| 2025-12-26 | 57.66 | $296.77 | 466375 |
| 2025-12-24 | 58.81 | $298.14 | 363300 |
| 2025-12-23 | 58.63 | $297.83 | 1.1M |
| 2025-12-22 | 57.08 | $295.10 | 919303 |
| 2025-12-19 | 52.32 | $287.45 | 1.5M |
| 2025-12-18 | 49.00 | $282.72 | 1.1M |
| 2025-12-17 | 45.98 | $278.72 | 1.3M |
| 2025-12-16 | 48.82 | $282.85 | 1.1M |
| 2025-12-15 | 53.10 | $288.53 | 902450 |
| 2025-12-12 | 51.99 | $286.95 | 1.3M |
| 2025-12-11 | 54.24 | $289.86 | 1.1M |
| 2025-12-10 | 51.56 | $285.94 | 1.4M |
| 2025-12-09 | 44.83 | $277.37 | 1.0M |
| 2025-12-08 | 47.99 | $281.65 | 1.2M |
| 2025-12-05 | 45.29 | $278.50 | 710973 |
| 2025-12-04 | 46.76 | $280.51 | 1.2M |
| 2025-12-03 | 44.40 | $277.74 | 916300 |
| 2025-12-02 | 41.01 | $273.97 | 1.1M |
| 2025-12-01 | 39.48 | $272.32 | 1.1M |
| 2025-11-28 | 43.64 | $278.69 | 477100 |
| 2025-11-26 | 41.29 | $276.14 | 856978 |
| 2025-11-25 | 41.41 | $276.33 | 1.6M |
| 2025-11-24 | 40.59 | $275.40 | 2.1M |
| 2025-11-21 | 42.02 | $277.78 | 1.7M |
| 2025-11-20 | 46.19 | $284.22 | 1.0M |
| 2025-11-19 | 46.90 | $285.25 | 965771 |
| 2025-11-18 | 47.02 | $285.44 | 908067 |
| 2025-11-17 | 48.49 | $287.69 | 829661 |
| 2025-11-14 | 49.60 | $289.39 | 1.2M |
| 2025-11-13 | 48.94 | $288.37 | 1.5M |
| 2025-11-12 | 57.33 | $300.24 | 1.6M |
| 2025-11-11 | 58.48 | $301.68 | 1.5M |
| 2025-11-10 | 55.73 | $297.00 | 1.5M |
| 2025-11-07 | 51.59 | $290.66 | 928629 |
| 2025-11-06 | 47.44 | $285.02 | 631929 |
| 2025-11-05 | 48.91 | $287.10 | 898602 |
| 2025-11-04 | 51.86 | $291.12 | 1.1M |
| 2025-11-03 | 50.06 | $288.59 | 1.0M |
| 2025-10-31 | 50.42 | $289.10 | 2.2M |
| 2025-10-30 | 55.49 | $295.90 | 2.5M |
| 2025-10-29 | 49.03 | $286.87 | 1.0M |
| 2025-10-28 | 49.41 | $287.38 | 970979 |
| 2025-10-27 | 52.29 | $291.14 | 1.1M |
| 2025-10-24 | 53.92 | $293.20 | 803890 |
| 2025-10-23 | 53.98 | $293.28 | 643874 |
| 2025-10-22 | 51.10 | $288.97 | 1.1M |
| 2025-10-21 | 53.56 | $292.30 | 982382 |
| 2025-10-20 | 52.42 | $290.56 | 723744 |
| 2025-10-17 | 47.73 | $283.87 | 887316 |
| 2025-10-16 | 48.02 | $284.29 | 1.2M |
| 2025-10-15 | 51.78 | $289.72 | 1.5M |
| 2025-10-14 | 60.25 | $299.99 | 842080 |
| 2025-10-13 | 55.86 | $293.42 | 801699 |
| 2025-10-10 | 55.08 | $292.34 | 1.3M |
| 2025-10-09 | 60.57 | $298.20 | 1.6M |
| 2025-10-08 | 70.27 | $306.76 | 1.1M |
| 2025-10-07 | 67.16 | $301.43 | 866926 |
| 2025-10-06 | 69.20 | $303.01 | 819200 |
| 2025-10-03 | 65.67 | $297.39 | 643307 |
| 2025-10-02 | 64.79 | $296.10 | 1.1M |
| 2025-10-01 | 70.61 | $300.47 | 1.4M |
| 2025-09-30 | 78.13 | $305.41 | 1.3M |
| 2025-09-29 | 73.55 | $296.95 | 1.2M |
| 2025-09-26 | 71.25 | $293.56 | 1.1M |
| 2025-09-25 | 67.87 | $289.24 | 1.2M |
| 2025-09-24 | 62.84 | $284.00 | 965348 |
| 2025-09-23 | 67.01 | $286.19 | 760419 |
| 2025-09-22 | 65.13 | $284.32 | 785566 |
| 2025-09-19 | 64.75 | $283.94 | 1.3M |
| 2025-09-18 | 63.52 | $282.73 | 664827 |
| 2025-09-17 | 62.64 | $281.86 | 732610 |
| 2025-09-16 | 66.91 | $284.27 | 1.3M |
| 2025-09-15 | 64.65 | $281.89 | 783672 |
| 2025-09-12 | 61.85 | $279.20 | 800800 |
| 2025-09-11 | 64.43 | $280.63 | 948527 |
| 2025-09-10 | 58.72 | $275.64 | 951800 |
| 2025-09-09 | 51.40 | $270.71 | 1.1M |
| 2025-09-08 | 57.67 | $273.89 | 1.2M |
| 2025-09-05 | 55.22 | $272.39 | 1.1M |
| 2025-09-04 | 56.46 | $272.99 | 1.1M |
| 2025-09-03 | 56.70 | $273.11 | 1.1M |
| 2025-09-02 | 60.85 | $275.12 | 1.5M |
| 2025-08-29 | 66.60 | $277.62 | 1.3M |
| 2025-08-28 | 65.89 | $277.04 | 759351 |
| 2025-08-27 | 65.56 | $276.76 | 741404 |
| 2025-08-26 | 67.59 | $277.66 | 1.5M |
| 2025-08-25 | 65.93 | $276.17 | 704800 |
| 2025-08-22 | 65.48 | $275.77 | 755000 |
| 2025-08-21 | 66.19 | $276.11 | 908576 |
| 2025-08-20 | 66.27 | $276.15 | 851359 |
| 2025-08-19 | 61.98 | $272.23 | 990600 |
| 2025-08-18 | 61.61 | $271.92 | 1.1M |
| 2025-08-15 | 59.99 | $270.55 | 1.2M |
| 2025-08-14 | 60.88 | $271.05 | 984723 |
| 2025-08-13 | 59.94 | $270.22 | 1.5M |
| 2025-08-12 | 59.93 | $270.21 | 1.0M |
| 2025-08-11 | 60.10 | $270.32 | 996610 |
| 2025-08-08 | 59.50 | $269.72 | 1.6M |
| 2025-08-07 | 65.97 | $273.81 | 2.1M |
| 2025-08-06 | 71.51 | $276.88 | 1.3M |
| 2025-08-05 | 74.09 | $278.22 | 791693 |
| 2025-08-04 | 73.98 | $278.06 | 1.1M |
| 2025-08-01 | 74.34 | $278.26 | 1.4M |
| 2025-07-31 | 72.11 | $274.82 | 1.3M |
| 2025-07-30 | 71.63 | $274.12 | 954793 |
| 2025-07-29 | 70.38 | $272.31 | 931117 |
| 2025-07-28 | 68.31 | $269.47 | 1.2M |
| 2025-07-25 | 68.17 | $269.28 | 2.0M |
| 2025-07-24 | 74.75 | $273.22 | 3.4M |
| 2025-07-23 | 72.43 | $269.60 | 2.2M |
| 2025-07-22 | 68.48 | $264.42 | 1.6M |
| 2025-07-21 | 67.34 | $263.09 | 943002 |
| 2025-07-18 | 70.40 | $264.77 | 1.4M |
| 2025-07-17 | 71.76 | $265.51 | 1.5M |
| 2025-07-16 | 70.40 | $263.66 | 1.1M |
| 2025-07-15 | 68.45 | $261.17 | 1.0M |
| 2025-07-14 | 70.47 | $262.31 | 963121 |
| 2025-07-11 | 68.33 | $259.55 | 954637 |
| 2025-07-10 | 69.28 | $260.10 | 1.2M |
| 2025-07-09 | 68.48 | $259.05 | 936127 |
| 2025-07-08 | 66.96 | $257.09 | 1.2M |
| 2025-07-07 | 66.45 | $256.43 | 1.3M |
| 2025-07-03 | 65.91 | $255.73 | 575400 |
| 2025-07-02 | 64.22 | $253.56 | 883987 |
| 2025-07-01 | 63.12 | $252.18 | 958500 |
| 2025-06-30 | 62.04 | $250.84 | 1.1M |
| 2025-06-27 | 58.73 | $246.98 | 2.2M |
| 2025-06-26 | 58.57 | $246.80 | 2.0M |
| 2025-06-25 | 59.88 | $247.87 | 963925 |
| 2025-06-24 | 58.88 | $246.65 | 1.2M |
| 2025-06-23 | 64.44 | $251.11 | 1.2M |
| 2025-06-20 | 63.38 | $249.67 | 1.6M |
| 2025-06-18 | 62.76 | $248.83 | 1.3M |
| 2025-06-17 | 65.28 | $250.86 | 1.4M |
| 2025-06-16 | 63.14 | $247.77 | 1.8M |
| 2025-06-13 | 76.49 | $256.99 | 3.1M |
| 2025-06-12 | 72.55 | $250.39 | 1.3M |
| 2025-06-11 | 69.83 | $246.67 | 1.6M |
| 2025-06-10 | 68.33 | $244.79 | 927201 |
| 2025-06-09 | 69.42 | $245.41 | 1.1M |
| 2025-06-06 | 68.54 | $244.27 | 796055 |
| 2025-06-05 | 66.80 | $242.06 | 1.1M |
| 2025-06-04 | 67.20 | $242.31 | 804084 |
| 2025-06-03 | 68.58 | $243.19 | 1.2M |
| 2025-06-02 | 68.55 | $243.16 | 1.3M |
| 2025-05-30 | 70.29 | $244.34 | 2.8M |
| 2025-05-29 | 69.72 | $243.42 | 2.1M |
| 2025-05-28 | 71.06 | $244.37 | 2.8M |
| 2025-05-27 | 76.20 | $247.90 | 2.8M |
| 2025-05-23 | 70.15 | $237.49 | 2.4M |
| 2025-05-22 | 73.03 | $239.19 | 3.7M |
| 2025-05-21 | 68.21 | $232.59 | 2.7M |
| 2025-05-20 | 66.70 | $230.82 | 1.0M |
| 2025-05-19 | 66.95 | $230.97 | 1.3M |
| 2025-05-16 | 66.32 | $230.20 | 1.6M |
| 2025-05-15 | 63.43 | $226.86 | 1.6M |
| 2025-05-14 | 55.63 | $219.65 | 1.7M |
| 2025-05-13 | 53.98 | $218.37 | 1.1M |
| 2025-05-12 | 54.88 | $218.96 | 1.2M |
| 2025-05-09 | 55.51 | $219.39 | 983161 |
| 2025-05-08 | 54.34 | $218.39 | 1.1M |
| 2025-05-07 | 53.89 | $218.00 | 1.5M |
| 2025-05-06 | 51.79 | $216.19 | 1.2M |
| 2025-05-05 | 54.98 | $218.62 | 827780 |
| 2025-05-02 | 56.52 | $219.75 | 2.3M |
| 2025-05-01 | 56.73 | $219.91 | 882557 |
| 2025-04-30 | 56.87 | $220.02 | 1.1M |
| 2025-04-29 | 58.38 | $221.23 | 1.3M |
| 2025-04-28 | 56.13 | $218.76 | 1.3M |
| 2025-04-25 | 53.53 | $216.08 | 1.6M |
| 2025-04-24 | 53.74 | $216.27 | 1.9M |
| 2025-04-23 | 53.79 | $216.31 | 1.8M |
| 2025-04-22 | 52.68 | $215.08 | 1.8M |
| 2025-04-21 | 51.82 | $214.12 | 1.6M |
| 2025-04-17 | 55.93 | $218.22 | 1.4M |
| 2025-04-16 | 56.61 | $218.88 | 1.2M |
| 2025-04-15 | 58.76 | $220.95 | 1.3M |
| 2025-04-14 | 60.60 | $222.69 | 1.3M |
| 2025-04-11 | 60.15 | $222.03 | 2.2M |
| 2025-04-10 | 53.68 | $213.51 | 2.7M |
| 2025-04-09 | 54.51 | $214.35 | 3.8M |
| 2025-04-08 | 40.35 | $200.75 | 1.9M |
| 2025-04-07 | 39.64 | $200.21 | 1.9M |
| 2025-04-04 | 41.23 | $202.06 | 3.1M |
| 2025-04-03 | 49.25 | $209.94 | 1.3M |
| 2025-04-02 | 51.62 | $211.90 | 986396 |
| 2025-04-01 | 49.07 | $209.75 | 964000 |
| 2025-03-31 | 48.54 | $209.31 | 1.1M |
| 2025-03-28 | 46.67 | $207.75 | 1.2M |
| 2025-03-27 | 52.39 | $212.70 | 762300 |
| 2025-03-26 | 51.52 | $211.93 | 1.0M |
| 2025-03-25 | 52.27 | $212.56 | 1.1M |
| 2025-03-24 | 50.25 | $210.71 | 863200 |
| 2025-03-21 | 47.11 | $207.98 | 1.9M |
| 2025-03-20 | 49.17 | $209.89 | 1.2M |
| 2025-03-19 | 52.79 | $213.04 | 840905 |
| 2025-03-18 | 52.14 | $212.43 | 973952 |
| 2025-03-17 | 52.76 | $212.98 | 1.0M |
| 2025-03-14 | 50.82 | $211.06 | 960700 |
| 2025-03-13 | 50.94 | $211.18 | 1.3M |
| 2025-03-12 | 48.73 | $208.95 | 1.0M |
| 2025-03-11 | 52.11 | $212.33 | 1.3M |
| 2025-03-10 | 58.41 | $217.85 | 1.8M |
| 2025-03-07 | 61.27 | $220.10 | 1.9M |
| 2025-03-06 | 55.45 | $213.79 | 1.5M |
| 2025-03-05 | 51.90 | $210.53 | 1.2M |
| 2025-03-04 | 47.72 | $207.08 | 2.1M |
| 2025-03-03 | 48.44 | $207.70 | 1.4M |
| 2025-02-28 | 46.47 | $206.11 | 1.2M |
| 2025-02-27 | 44.95 | $204.90 | 1.3M |
| 2025-02-26 | 41.61 | $202.33 | 1.2M |
| 2025-02-25 | 43.20 | $203.97 | 1.4M |
| 2025-02-24 | 37.50 | $199.85 | 1.4M |
| 2025-02-21 | 36.28 | $199.02 | 1.7M |
| 2025-02-20 | 33.62 | $197.23 | 1.5M |
| 2025-02-19 | 29.59 | $194.65 | 1.5M |
| 2025-02-18 | 30.30 | $195.70 | 1.7M |
| 2025-02-14 | 31.62 | $197.61 | 1.6M |
| 2025-02-13 | 33.33 | $200.00 | 2.1M |
| 2025-02-12 | 33.78 | $200.61 | 1.7M |
| 2025-02-11 | 38.71 | $206.75 | 1.5M |
| 2025-02-10 | 40.24 | $208.43 | 1.2M |
| 2025-02-07 | 37.01 | $206.13 | 1.1M |
| 2025-02-06 | 37.45 | $206.66 | 2.1M |
| 2025-02-05 | 39.50 | $209.07 | 911172 |
| 2025-02-04 | 40.94 | $210.71 | 1.1M |
| 2025-02-03 | 42.82 | $212.78 | 1.4M |
| 2025-01-31 | 41.88 | $212.01 | 1.3M |
| 2025-01-30 | 41.92 | $212.06 | 2.2M |
| 2025-01-29 | 41.80 | $211.95 | 1.5M |
| 2025-01-28 | 42.86 | $213.30 | 1.5M |
| 2025-01-27 | 51.11 | $222.29 | 1.2M |
| 2025-01-24 | 47.20 | $218.65 | 847761 |
| 2025-01-23 | 48.35 | $219.79 | 1.3M |
| 2025-01-22 | 48.62 | $220.06 | 1.2M |
| 2025-01-21 | 51.41 | $222.86 | 1.3M |
| 2025-01-17 | 46.51 | $218.16 | 778308 |
| 2025-01-16 | 46.82 | $218.48 | 1.1M |
| 2025-01-15 | 41.91 | $214.14 | 981433 |
| 2025-01-14 | 42.55 | $214.89 | 953467 |
| 2025-01-13 | 41.45 | $213.92 | 1.2M |
| 2025-01-10 | 34.47 | $208.28 | 1.7M |
| 2025-01-08 | 32.95 | $207.15 | 1.4M |
| 2025-01-07 | 27.04 | $203.00 | 1.4M |
| 2025-01-06 | 27.76 | $204.29 | 1.4M |
| 2025-01-03 | 31.10 | $209.75 | 902210 |
| 2025-01-02 | 27.47 | $207.36 | 969711 |
| 2024-12-31 | 29.26 | $210.28 | 840314 |
| 2024-12-30 | 27.19 | $208.94 | 811710 |
| 2024-12-27 | 29.27 | $212.37 | 655533 |
| 2024-12-26 | 30.05 | $213.59 | 720326 |
| 2024-12-24 | 29.66 | $213.32 | 324838 |
| 2024-12-23 | 29.25 | $213.03 | 861248 |
| 2024-12-20 | 29.54 | $213.55 | 1.7M |
| 2024-12-19 | 25.63 | $210.64 | 1.0M |
| 2024-12-18 | 26.99 | $213.42 | 1.1M |
| 2024-12-17 | 29.70 | $218.45 | 2.3M |
| 2024-12-16 | 31.87 | $222.04 | 1.4M |
| 2024-12-13 | 32.58 | $223.16 | 967700 |
| 2024-12-12 | 33.32 | $224.35 | 1.4M |
| 2024-12-11 | 36.32 | $228.87 | 666899 |
| 2024-12-10 | 37.61 | $230.68 | 912234 |
| 2024-12-09 | 36.52 | $229.76 | 1.3M |
| 2024-12-06 | 40.04 | $234.64 | 1.5M |
| 2024-12-05 | 42.84 | $238.14 | 901120 |
| 2024-12-04 | 44.84 | $240.48 | 928611 |
| 2024-12-03 | 44.18 | $239.86 | 731046 |
| 2024-12-02 | 46.70 | $242.82 | 970800 |
| 2024-11-29 | 49.82 | $246.25 | 442000 |
| 2024-11-27 | 48.95 | $245.33 | 551533 |
| 2024-11-26 | 49.17 | $245.58 | 765882 |
| 2024-11-25 | 44.45 | $240.60 | 1.3M |
| 2024-11-22 | 51.32 | $248.16 | 655800 |
| 2024-11-21 | 49.80 | $246.60 | 858941 |
| 2024-11-20 | 47.56 | $244.36 | 806848 |
| 2024-11-19 | 46.78 | $243.58 | 784167 |
| 2024-11-18 | 47.37 | $244.27 | 741615 |
| 2024-11-15 | 49.76 | $247.00 | 1.9M |
| 2024-11-14 | 50.79 | $248.16 | 1.3M |
| 2024-11-13 | 65.86 | $261.65 | 610312 |
| 2024-11-12 | 65.96 | $261.72 | 949500 |
| 2024-11-11 | 69.40 | $264.22 | 694968 |
| 2024-11-08 | 67.03 | $260.60 | 868500 |
| 2024-11-07 | 62.63 | $254.81 | 649300 |
| 2024-11-06 | 64.96 | $256.45 | 893518 |
| 2024-11-05 | 60.24 | $250.95 | 593342 |
| 2024-11-04 | 56.30 | $247.07 | 791503 |
| 2024-11-01 | 56.86 | $247.48 | 852200 |
| 2024-10-31 | 56.85 | $247.47 | 1.3M |
| 2024-10-30 | 54.79 | $245.41 | 714282 |
| 2024-10-29 | 54.45 | $245.07 | 689491 |
| 2024-10-28 | 58.08 | $248.03 | 1.0M |
| 2024-10-25 | 64.70 | $252.81 | 1.6M |
| 2024-10-24 | 56.11 | $244.17 | 845319 |
| 2024-10-23 | 58.70 | $245.82 | 460005 |
| 2024-10-22 | 57.70 | $244.93 | 534722 |
| 2024-10-21 | 62.94 | $248.15 | 703395 |
| 2024-10-18 | 64.02 | $248.78 | 481946 |
| 2024-10-17 | 63.55 | $248.28 | 699347 |
| 2024-10-16 | 63.42 | $248.14 | 491500 |
| 2024-10-15 | 60.77 | $245.30 | 573715 |
| 2024-10-14 | 65.41 | $248.23 | 461638 |
| 2024-10-11 | 63.43 | $246.04 | 692261 |
| 2024-10-10 | 59.74 | $242.35 | 651927 |
| 2024-10-09 | 59.60 | $242.22 | 378800 |
| 2024-10-08 | 58.64 | $241.28 | 462100 |
| 2024-10-07 | 59.32 | $241.76 | 412167 |
| 2024-10-04 | 62.06 | $243.66 | 372741 |
| 2024-10-03 | 61.57 | $243.11 | 691935 |
| 2024-10-02 | 63.76 | $244.66 | 686407 |
| 2024-10-01 | 64.65 | $245.29 | 1.3M |
| 2024-09-30 | 58.12 | $237.87 | 879534 |
| 2024-09-27 | 55.06 | $234.99 | 777500 |
| 2024-09-26 | 51.01 | $231.56 | 565800 |
| 2024-09-25 | 53.36 | $233.32 | 754600 |
| 2024-09-24 | 55.30 | $234.74 | 752400 |
| 2024-09-23 | 59.66 | $237.73 | 687589 |
| 2024-09-20 | 54.51 | $233.21 | 1.3M |
| 2024-09-19 | 50.89 | $230.46 | 689704 |
| 2024-09-18 | 49.86 | $229.71 | 563100 |
| 2024-09-17 | 49.86 | $229.71 | 544500 |
| 2024-09-16 | 52.52 | $231.71 | 503210 |
| 2024-09-13 | 50.07 | $229.77 | 652617 |
| 2024-09-12 | 47.96 | $228.17 | 780343 |
| 2024-09-11 | 46.40 | $227.01 | 727745 |
| 2024-09-10 | 47.42 | $227.89 | 570303 |
| 2024-09-09 | 49.03 | $229.27 | 818736 |
| 2024-09-06 | 46.48 | $227.23 | 640300 |
| 2024-09-05 | 53.03 | $232.52 | 684401 |
| 2024-09-04 | 58.96 | $236.50 | 718913 |
| 2024-09-03 | 57.58 | $235.28 | 754123 |
| 2024-08-30 | 59.76 | $236.67 | 698437 |
| 2024-08-29 | 56.39 | $233.68 | 602905 |
| 2024-08-28 | 54.28 | $231.95 | 551342 |
| 2024-08-27 | 51.87 | $230.06 | 597639 |
| 2024-08-26 | 50.41 | $228.95 | 607171 |
| 2024-08-23 | 52.78 | $230.68 | 662526 |
| 2024-08-22 | 53.51 | $231.21 | 564522 |
| 2024-08-21 | 52.13 | $230.05 | 372937 |
| 2024-08-20 | 51.65 | $229.64 | 396582 |
| 2024-08-19 | 52.68 | $230.48 | 413419 |
| 2024-08-16 | 50.46 | $228.50 | 642100 |
| 2024-08-15 | 48.11 | $226.49 | 693537 |
| 2024-08-14 | 47.61 | $226.06 | 860367 |
| 2024-08-13 | 49.54 | $227.88 | 837746 |
| 2024-08-12 | 50.56 | $228.83 | 532173 |
| 2024-08-09 | 50.05 | $228.33 | 505853 |
| 2024-08-08 | 52.42 | $230.62 | 765500 |
| 2024-08-07 | 48.59 | $226.83 | 730200 |
| 2024-08-06 | 47.67 | $225.96 | 829156 |
| 2024-08-05 | 48.76 | $227.10 | 1.1M |
| 2024-08-02 | 51.79 | $230.19 | 1.1M |
| 2024-08-01 | 50.88 | $229.22 | 1.0M |
| 2024-07-31 | 48.66 | $226.89 | 1.4M |
| 2024-07-30 | 49.44 | $227.74 | 1.6M |
| 2024-07-29 | 46.63 | $224.78 | 1.5M |
| 2024-07-26 | 50.82 | $229.41 | 2.3M |
| 2024-07-25 | 68.27 | $243.27 | 1.6M |
| 2024-07-24 | 62.93 | $237.15 | 1.0M |
| 2024-07-23 | 68.03 | $240.02 | 719894 |
| 2024-07-22 | 66.33 | $238.14 | 683400 |
| 2024-07-19 | 62.98 | $234.77 | 643164 |
| 2024-07-18 | 68.74 | $237.76 | 806400 |
| 2024-07-17 | 69.73 | $238.25 | 1.1M |
| 2024-07-16 | 74.24 | $240.42 | 924700 |
| 2024-07-15 | 69.10 | $234.54 | 800200 |
| 2024-07-12 | 65.16 | $231.04 | 793407 |
| 2024-07-11 | 64.30 | $230.34 | 835242 |
| 2024-07-10 | 60.19 | $227.27 | 612504 |
| 2024-07-09 | 58.24 | $225.96 | 579352 |
| 2024-07-08 | 58.32 | $226.00 | 645411 |
| 2024-07-05 | 55.41 | $224.07 | 483225 |
| 2024-07-03 | 56.40 | $224.58 | 422248 |
| 2024-07-02 | 54.93 | $223.60 | 496317 |
| 2024-07-01 | 52.38 | $221.96 | 613200 |
| 2024-06-28 | 57.30 | $224.58 | 3.5M |
| 2024-06-27 | 55.16 | $223.18 | 825319 |
| 2024-06-26 | 55.73 | $223.48 | 598000 |
| 2024-06-25 | 57.67 | $224.51 | 609181 |
| 2024-06-24 | 59.53 | $225.49 | 572540 |
| 2024-06-21 | 59.57 | $225.51 | 796500 |
| 2024-06-20 | 57.79 | $224.10 | 553925 |
| 2024-06-18 | 55.63 | $222.45 | 585836 |
| 2024-06-17 | 53.19 | $220.69 | 557467 |
| 2024-06-14 | 48.25 | $217.47 | 434600 |
| 2024-06-13 | 51.00 | $219.20 | 512421 |
| 2024-06-12 | 50.65 | $218.97 | 537900 |
| 2024-06-11 | 52.61 | $220.22 | 595815 |
| 2024-06-10 | 54.54 | $221.42 | 572916 |
| 2024-06-07 | 55.31 | $221.90 | 567900 |
| 2024-06-06 | 55.53 | $222.04 | 865313 |
| 2024-06-05 | 58.85 | $224.15 | 709357 |
| 2024-06-04 | 63.16 | $226.69 | 790911 |
| 2024-06-03 | 63.12 | $226.65 | 877300 |
| 2024-05-31 | 61.28 | $224.83 | 1.5M |
| 2024-05-30 | 54.60 | $219.17 | 906180 |
| 2024-05-29 | 48.77 | $215.24 | 875797 |
| 2024-05-28 | 54.97 | $218.87 | 646300 |
| 2024-05-24 | 64.33 | $223.25 | 426847 |
| 2024-05-23 | 64.14 | $223.11 | 1.1M |
| 2024-05-22 | 69.57 | $225.32 | 691509 |
| 2024-05-21 | 69.49 | $225.25 | 657504 |
| 2024-05-20 | 67.67 | $223.62 | 539051 |
| 2024-05-17 | 67.61 | $223.57 | 489600 |
| 2024-05-16 | 65.94 | $222.09 | 735433 |
| 2024-05-15 | 65.94 | $222.09 | 773437 |
| 2024-05-14 | 64.88 | $221.13 | 581239 |
| 2024-05-13 | 64.27 | $220.58 | 670036 |
| 2024-05-10 | 63.20 | $219.60 | 623826 |
| 2024-05-09 | 63.08 | $219.49 | 825404 |
| 2024-05-08 | 58.87 | $215.81 | 994027 |
| 2024-05-07 | 59.04 | $215.91 | 922850 |
| 2024-05-06 | 57.67 | $214.75 | 801161 |
| 2024-05-03 | 54.52 | $212.24 | 790904 |
| 2024-05-02 | 53.34 | $211.34 | 946200 |
| 2024-05-01 | 53.95 | $211.75 | 910010 |
| 2024-04-30 | 57.42 | $214.05 | 1.3M |
| 2024-04-29 | 62.42 | $217.06 | 1.4M |
| 2024-04-26 | 59.63 | $214.54 | 2.1M |
| 2024-04-25 | 49.45 | $207.36 | 1.2M |
| 2024-04-24 | 50.04 | $207.71 | 1.0M |
| 2024-04-23 | 49.99 | $207.68 | 850728 |
| 2024-04-22 | 50.70 | $208.14 | 934298 |
| 2024-04-19 | 46.47 | $205.45 | 898618 |
| 2024-04-18 | 40.38 | $202.08 | 683600 |
| 2024-04-17 | 39.06 | $201.40 | 895800 |
| 2024-04-16 | 36.98 | $200.34 | 915221 |
| 2024-04-15 | 40.55 | $203.22 | 1.0M |
| 2024-04-12 | 39.39 | $202.62 | 931150 |
| 2024-04-11 | 38.96 | $202.39 | 979455 |
| 2024-04-10 | 42.88 | $205.49 | 1.1M |
| 2024-04-09 | 43.77 | $206.15 | 977051 |
| 2024-04-08 | 47.08 | $208.50 | 706200 |
| 2024-04-05 | 47.76 | $208.96 | 1.2M |
| 2024-04-04 | 48.66 | $209.59 | 2.0M |
| 2024-04-03 | 39.47 | $204.27 | 1.4M |
| 2024-04-02 | 40.68 | $205.20 | 1.3M |
| 2024-04-01 | 45.46 | $208.56 | 1.2M |
| 2024-03-28 | 53.53 | $213.10 | 1.2M |
| 2024-03-27 | 52.47 | $212.50 | 1.2M |
| 2024-03-26 | 50.00 | $211.13 | 583300 |
| 2024-03-25 | 51.03 | $211.69 | 744800 |
| 2024-03-22 | 51.48 | $211.94 | 837505 |
| 2024-03-21 | 53.66 | $213.15 | 1.2M |
| 2024-03-20 | 52.23 | $212.25 | 967039 |
| 2024-03-19 | 50.91 | $211.42 | 1.8M |
| 2024-03-18 | 50.13 | $210.93 | 1.4M |
| 2024-03-15 | 53.28 | $212.86 | 1.9M |
| 2024-03-14 | 54.12 | $213.36 | 1.6M |
| 2024-03-13 | 58.22 | $215.72 | 1.4M |
| 2024-03-12 | 55.33 | $213.60 | 926015 |
| 2024-03-11 | 57.11 | $214.61 | 672212 |
| 2024-03-08 | 57.10 | $214.60 | 870800 |
| 2024-03-07 | 55.05 | $213.02 | 956552 |
| 2024-03-06 | 59.46 | $215.60 | 683300 |
| 2024-03-05 | 57.23 | $213.83 | 858000 |
| 2024-03-04 | 61.07 | $215.96 | 1.4M |
| 2024-03-01 | 52.28 | $209.81 | 1.0M |
| 2024-02-29 | 55.89 | $211.66 | 3.3M |
| 2024-02-28 | 59.09 | $213.19 | 836900 |
| 2024-02-27 | 56.86 | $211.74 | 849415 |
| 2024-02-26 | 56.86 | $211.74 | 854615 |
| 2024-02-23 | 62.61 | $214.45 | 1.1M |
| 2024-02-22 | 61.19 | $213.42 | 817734 |
| 2024-02-21 | 62.01 | $213.80 | 758429 |
| 2024-02-20 | 59.32 | $211.83 | 1.1M |
| 2024-02-16 | 59.63 | $211.98 | 760000 |
| 2024-02-15 | 58.68 | $211.28 | 591930 |
| 2024-02-14 | 57.19 | $210.18 | 758711 |
| 2024-02-13 | 54.02 | $207.98 | 799149 |
| 2024-02-12 | 60.33 | $211.26 | 857900 |
| 2024-02-09 | 58.33 | $209.84 | 543700 |
| 2024-02-08 | 57.56 | $209.30 | 905421 |
| 2024-02-07 | 58.05 | $209.56 | 749231 |
| 2024-02-06 | 55.47 | $207.71 | 1.1M |
| 2024-02-05 | 54.66 | $207.14 | 933802 |
| 2024-02-02 | 54.46 | $207.00 | 1.1M |
| 2024-02-01 | 58.70 | $209.48 | 1.3M |
| 2024-01-31 | 57.36 | $208.42 | 2.3M |
| 2024-01-30 | 61.50 | $210.72 | 1.3M |
| 2024-01-29 | 60.95 | $210.25 | 1.5M |
| 2024-01-26 | 59.75 | $209.21 | 2.3M |
| 2024-01-25 | 53.81 | $204.64 | 2.3M |
| 2024-01-24 | 53.25 | $204.25 | 875792 |
| 2024-01-23 | 56.30 | $206.09 | 1.3M |
| 2024-01-22 | 57.55 | $206.82 | 1.2M |
| 2024-01-19 | 54.96 | $204.82 | 959238 |
| 2024-01-18 | 56.45 | $205.73 | 676100 |
| 2024-01-17 | 54.93 | $204.54 | 761907 |
| 2024-01-16 | 55.78 | $205.09 | 826100 |
| 2024-01-12 | 60.16 | $207.80 | 1.0M |
| 2024-01-11 | 53.99 | $202.92 | 1.4M |
| 2024-01-10 | 54.90 | $203.47 | 1.1M |
| 2024-01-09 | 54.94 | $203.50 | 995020 |
| 2024-01-08 | 59.74 | $206.40 | 1.1M |
| 2024-01-05 | 58.32 | $205.21 | 949742 |
| 2024-01-04 | 62.39 | $207.53 | 1.1M |
| 2024-01-03 | 66.76 | $209.82 | 1.4M |
| 2024-01-02 | 66.72 | $209.78 | 1.3M |
| 2023-12-29 | 68.31 | $210.62 | 628825 |
| 2023-12-28 | 68.87 | $210.92 | 789811 |
| 2023-12-27 | 68.02 | $209.89 | 499800 |
| 2023-12-26 | 67.88 | $209.72 | 561931 |
| 2023-12-22 | 66.90 | $208.49 | 741871 |
| 2023-12-21 | 66.15 | $207.54 | 811500 |
| 2023-12-20 | 65.39 | $206.58 | 920490 |
| 2023-12-19 | 70.95 | $210.12 | 1.8M |
| 2023-12-18 | 70.74 | $209.80 | 2.0M |
| 2023-12-15 | 69.80 | $208.37 | 3.3M |
| 2023-12-14 | 68.61 | $206.60 | 2.5M |
| 2023-12-13 | 70.82 | $208.08 | 3.0M |
| 2023-12-12 | 65.22 | $200.31 | 1.7M |
| 2023-12-11 | 66.40 | $201.07 | 2.2M |
| 2023-12-08 | 61.85 | $195.81 | 1.3M |
| 2023-12-07 | 63.19 | $196.68 | 909682 |
| 2023-12-06 | 66.80 | $198.95 | 990500 |
| 2023-12-05 | 66.04 | $198.01 | 1.4M |
| 2023-12-04 | 68.04 | $199.28 | 1.9M |
| 2023-12-01 | 64.32 | $194.69 | 1.1M |
| 2023-11-30 | 60.64 | $190.81 | 1.4M |
| 2023-11-29 | 58.38 | $188.66 | 661849 |
| 2023-11-28 | 59.04 | $189.10 | 726600 |
| 2023-11-27 | 57.83 | $187.92 | 676200 |
| 2023-11-24 | 62.43 | $191.01 | 482322 |
| 2023-11-22 | 59.26 | $187.83 | 797000 |
| 2023-11-21 | 60.37 | $188.56 | 794710 |
| 2023-11-20 | 58.25 | $186.48 | 733159 |
| 2023-11-17 | 57.43 | $185.69 | 889653 |
| 2023-11-16 | 58.21 | $186.26 | 1.4M |
| 2023-11-15 | 59.82 | $187.44 | 1.2M |
| 2023-11-14 | 60.05 | $187.61 | 1.3M |
| 2023-11-13 | 56.59 | $183.85 | 887939 |
| 2023-11-10 | 54.93 | $182.17 | 799224 |
| 2023-11-09 | 53.52 | $180.76 | 1.0M |
| 2023-11-08 | 54.36 | $181.49 | 966200 |
| 2023-11-07 | 55.96 | $182.89 | 1.1M |
| 2023-11-06 | 54.94 | $181.76 | 2.0M |
| 2023-11-03 | 59.45 | $185.67 | 2.2M |
| 2023-11-02 | 57.22 | $183.06 | 2.0M |
| 2023-11-01 | 53.16 | $178.72 | 1.5M |
| 2023-10-31 | 53.93 | $179.41 | 2.4M |
| 2023-10-30 | 48.75 | $174.36 | 2.1M |
| 2023-10-27 | 44.74 | $170.93 | 2.4M |
| 2023-10-26 | 49.32 | $175.21 | 1.9M |
| 2023-10-25 | 49.92 | $175.74 | 1.2M |
| 2023-10-24 | 46.76 | $173.02 | 1.3M |
| 2023-10-23 | 51.09 | $176.87 | 1.4M |
| 2023-10-20 | 50.22 | $176.10 | 1.5M |
| 2023-10-19 | 52.30 | $177.90 | 1.0M |
| 2023-10-18 | 54.26 | $179.55 | 1.3M |
| 2023-10-17 | 52.99 | $178.30 | 1.2M |
| 2023-10-16 | 53.78 | $179.00 | 1.3M |
| 2023-10-13 | 52.07 | $177.24 | 1.6M |
| 2023-10-12 | 48.53 | $173.80 | 1.2M |
| 2023-10-11 | 51.72 | $176.82 | 918608 |
| 2023-10-10 | 52.53 | $177.57 | 1.3M |
| 2023-10-09 | 55.45 | $180.21 | 2.7M |
| 2023-10-06 | 33.87 | $163.89 | 1.1M |
| 2023-10-05 | 28.62 | $161.28 | 1.5M |
| 2023-10-04 | 30.85 | $163.78 | 2.1M |
| 2023-10-03 | 36.85 | $169.28 | 1.3M |
| 2023-10-02 | 39.91 | $171.56 | 1.1M |
| 2023-09-29 | 43.78 | $174.12 | 1.1M |
| 2023-09-28 | 39.93 | $172.34 | 2.0M |
| 2023-09-27 | 44.59 | $175.20 | 1.1M |
| 2023-09-26 | 40.63 | $173.48 | 1.2M |
| 2023-09-25 | 41.75 | $174.16 | 810200 |
| 2023-09-22 | 40.39 | $173.57 | 1.4M |
| 2023-09-21 | 40.96 | $173.94 | 1.4M |
| 2023-09-20 | 42.04 | $174.65 | 959341 |
| 2023-09-19 | 44.37 | $176.14 | 1.2M |
| 2023-09-18 | 42.31 | $175.13 | 980068 |
| 2023-09-15 | 37.04 | $172.72 | 1.7M |
| 2023-09-14 | 34.29 | $171.56 | 1.2M |
| 2023-09-13 | 28.09 | $169.15 | 1.2M |
| 2023-09-12 | 27.96 | $169.10 | 930265 |
| 2023-09-11 | 27.39 | $168.88 | 1.1M |
| 2023-09-08 | 25.01 | $167.94 | 1.1M |
| 2023-09-07 | 25.56 | $168.59 | 1.4M |
| 2023-09-06 | 26.95 | $170.19 | 1.4M |
| 2023-09-05 | 29.07 | $172.45 | 1.5M |
| 2023-09-01 | 34.58 | $177.26 | 919200 |
| 2023-08-31 | 35.69 | $178.09 | 1.2M |
| 2023-08-30 | 35.00 | $177.80 | 1.7M |
| 2023-08-29 | 33.72 | $177.25 | 1.3M |
| 2023-08-28 | 34.71 | $178.09 | 1.1M |
| 2023-08-25 | 35.14 | $178.46 | 837110 |
| 2023-08-24 | 33.85 | $177.85 | 1.1M |
| 2023-08-23 | 34.30 | $178.27 | 1.2M |
| 2023-08-22 | 36.41 | $180.21 | 741800 |
| 2023-08-21 | 37.21 | $180.92 | 916947 |
| 2023-08-18 | 37.83 | $181.48 | 631225 |
| 2023-08-17 | 38.12 | $181.75 | 643000 |
| 2023-08-16 | 38.98 | $182.56 | 702600 |
| 2023-08-15 | 38.67 | $182.37 | 570619 |
| 2023-08-14 | 43.11 | $186.46 | 718946 |
| 2023-08-11 | 44.89 | $187.95 | 529000 |
| 2023-08-10 | 42.56 | $186.41 | 669200 |
| 2023-08-09 | 43.41 | $187.16 | 729800 |
| 2023-08-08 | 41.05 | $185.58 | 786734 |
| 2023-08-07 | 43.61 | $187.92 | 1.3M |
| 2023-08-04 | 41.43 | $186.45 | 1.1M |
| 2023-08-03 | 39.52 | $185.18 | 1.5M |
| 2023-08-02 | 40.25 | $185.92 | 1.3M |
| 2023-08-01 | 42.04 | $187.72 | 1.4M |
| 2023-07-31 | 43.86 | $189.49 | 2.1M |
| 2023-07-28 | 46.87 | $192.26 | 1.4M |
| 2023-07-27 | 43.54 | $189.76 | 3.9M |
| 2023-07-26 | 62.65 | $202.56 | 1.0M |
| 2023-07-25 | 61.38 | $201.55 | 1.1M |
| 2023-07-24 | 60.26 | $200.67 | 654527 |
| 2023-07-21 | 59.37 | $199.97 | 698200 |
| 2023-07-20 | 59.31 | $199.92 | 1.1M |
| 2023-07-19 | 57.98 | $198.83 | 1.1M |
| 2023-07-18 | 54.75 | $196.31 | 1.1M |
| 2023-07-17 | 57.52 | $197.97 | 784900 |
| 2023-07-14 | 54.52 | $195.69 | 850400 |
| 2023-07-13 | 59.36 | $198.46 | 972905 |
| 2023-07-12 | 55.98 | $195.94 | 1.1M |
| 2023-07-11 | 58.63 | $197.38 | 1.0M |
| 2023-07-10 | 54.78 | $194.65 | 688546 |
| 2023-07-07 | 54.80 | $194.66 | 834429 |
| 2023-07-06 | 54.95 | $194.75 | 712700 |
| 2023-07-05 | 59.16 | $197.18 | 682525 |
| 2023-07-03 | 60.17 | $197.74 | 342744 |
| 2023-06-30 | 57.76 | $195.77 | 989600 |
| 2023-06-29 | 57.41 | $195.49 | 843400 |
| 2023-06-28 | 52.43 | $191.74 | 735127 |
| 2023-06-27 | 55.58 | $193.65 | 743000 |
| 2023-06-26 | 52.86 | $191.72 | 881000 |
| 2023-06-23 | 53.15 | $191.90 | 1.0M |
| 2023-06-22 | 56.74 | $194.10 | 689536 |
| 2023-06-21 | 60.78 | $196.38 | 673900 |
| 2023-06-20 | 59.48 | $195.30 | 1.1M |
| 2023-06-16 | 59.95 | $195.57 | 1.8M |
| 2023-06-15 | 57.35 | $193.38 | 1.3M |
| 2023-06-14 | 54.18 | $190.93 | 1.0M |
| 2023-06-13 | 51.64 | $189.11 | 734100 |
| 2023-06-12 | 51.66 | $189.12 | 912544 |
| 2023-06-09 | 50.95 | $188.59 | 651700 |
| 2023-06-08 | 51.85 | $189.25 | 1.1M |
| 2023-06-07 | 49.10 | $187.14 | 872205 |
| 2023-06-06 | 45.43 | $184.52 | 640200 |
| 2023-06-05 | 42.42 | $182.52 | 861571 |
| 2023-06-02 | 41.97 | $182.22 | 1.0M |
| 2023-06-01 | 33.04 | $176.91 | 1.8M |
| 2023-05-31 | 31.17 | $175.92 | 2.0M |
| 2023-05-30 | 31.52 | $176.34 | 817200 |
| 2023-05-26 | 33.62 | $178.76 | 990000 |
| 2023-05-25 | 29.24 | $176.39 | 1.6M |
| 2023-05-24 | 35.11 | $182.70 | 1.3M |
| 2023-05-23 | 37.35 | $184.69 | 1.0M |
| 2023-05-22 | 39.16 | $186.20 | 1.2M |
| 2023-05-19 | 35.63 | $184.40 | 1.0M |
| 2023-05-18 | 37.27 | $185.84 | 1.9M |
| 2023-05-17 | 37.26 | $185.83 | 1.5M |
| 2023-05-16 | 33.69 | $183.97 | 936314 |
| 2023-05-15 | 36.79 | $186.87 | 630000 |
| 2023-05-12 | 36.56 | $186.75 | 722700 |
| 2023-05-11 | 36.68 | $186.87 | 850100 |
| 2023-05-10 | 38.97 | $189.02 | 875700 |
| 2023-05-09 | 38.72 | $188.87 | 838500 |
| 2023-05-08 | 36.01 | $187.26 | 880348 |
| 2023-05-05 | 36.46 | $187.73 | 1.3M |
| 2023-05-04 | 33.10 | $185.73 | 1.5M |
| 2023-05-03 | 33.92 | $186.70 | 1.1M |
| 2023-05-02 | 36.48 | $189.57 | 1.4M |
| 2023-05-01 | 41.86 | $194.71 | 1.1M |
| 2023-04-28 | 42.37 | $195.15 | 1.9M |
| 2023-04-27 | 45.78 | $198.00 | 1.6M |
| 2023-04-26 | 40.22 | $194.54 | 1.2M |
| 2023-04-25 | 46.48 | $199.32 | 786460 |
| 2023-04-24 | 50.91 | $202.14 | 593900 |
| 2023-04-21 | 50.74 | $202.03 | 715900 |
| 2023-04-20 | 52.08 | $202.87 | 674130 |
| 2023-04-19 | 53.15 | $203.54 | 564500 |
| 2023-04-18 | 54.55 | $204.43 | 1.1M |
| 2023-04-17 | 51.93 | $202.50 | 832300 |
| 2023-04-14 | 49.05 | $200.51 | 744555 |
| 2023-04-13 | 50.47 | $201.49 | 681756 |
| 2023-04-12 | 47.73 | $199.62 | 485813 |
| 2023-04-11 | 46.67 | $198.91 | 837400 |
| 2023-04-10 | 47.07 | $199.22 | 569100 |
| 2023-04-06 | 43.84 | $197.01 | 954534 |
| 2023-04-05 | 44.29 | $197.40 | 813500 |
| 2023-04-04 | 43.87 | $197.10 | 984118 |
| 2023-04-03 | 45.92 | $198.95 | 827700 |
| 2023-03-31 | 42.16 | $196.24 | 977058 |
| 2023-03-30 | 39.94 | $194.72 | 832246 |
| 2023-03-29 | 39.82 | $194.64 | 1.0M |
| 2023-03-28 | 35.88 | $191.95 | 1.4M |
| 2023-03-27 | 38.17 | $194.54 | 1.2M |
| 2023-03-24 | 36.06 | $193.13 | 1.5M |
| 2023-03-23 | 32.42 | $190.78 | 1.5M |
| 2023-03-22 | 33.51 | $192.19 | 1.3M |
| 2023-03-21 | 38.38 | $197.80 | 1.1M |
| 2023-03-20 | 37.20 | $197.04 | 1.0M |
| 2023-03-17 | 34.40 | $195.25 | 1.9M |
| 2023-03-16 | 41.26 | $202.27 | 930047 |
| 2023-03-15 | 38.80 | $200.78 | 1.2M |
| 2023-03-14 | 40.77 | $202.59 | 1.2M |
| 2023-03-13 | 38.75 | $201.35 | 1.3M |
| 2023-03-10 | 40.91 | $203.37 | 869686 |
| 2023-03-09 | 42.04 | $204.39 | 1.1M |
| 2023-03-08 | 46.23 | $207.93 | 1.0M |
| 2023-03-07 | 51.64 | $211.84 | 1.0M |
| 2023-03-06 | 54.87 | $213.91 | 847508 |
| 2023-03-03 | 55.26 | $214.16 | 1.4M |
| 2023-03-02 | 52.69 | $212.18 | 953836 |
| 2023-03-01 | 49.78 | $210.08 | 1.2M |
| 2023-02-28 | 51.37 | $211.19 | 1.4M |
| 2023-02-27 | 50.71 | $210.70 | 877800 |
| 2023-02-24 | 49.99 | $210.15 | 1.0M |
| 2023-02-23 | 49.22 | $209.55 | 904300 |
| 2023-02-22 | 52.43 | $212.06 | 832400 |
| 2023-02-21 | 52.91 | $212.43 | 1.3M |
| 2023-02-17 | 54.98 | $214.02 | 754400 |
| 2023-02-16 | 52.11 | $211.45 | 927200 |
| 2023-02-15 | 54.45 | $213.27 | 1.2M |
| 2023-02-14 | 54.02 | $212.87 | 887000 |
| 2023-02-13 | 56.05 | $214.48 | 1.1M |
| 2023-02-10 | 57.55 | $215.66 | 976140 |
| 2023-02-09 | 52.06 | $210.36 | 1.2M |
| 2023-02-08 | 54.04 | $211.94 | 1.1M |
| 2023-02-07 | 54.65 | $212.43 | 865921 |
| 2023-02-06 | 54.55 | $212.33 | 1.6M |
| 2023-02-03 | 53.20 | $210.95 | 921500 |
| 2023-02-02 | 54.41 | $212.04 | 2.0M |
| 2023-02-01 | 58.88 | $215.85 | 1.2M |
| 2023-01-31 | 57.99 | $214.82 | 1.9M |
| 2023-01-30 | 55.42 | $211.91 | 1.9M |
| 2023-01-27 | 55.63 | $212.10 | 3.1M |
| 2023-01-26 | 36.89 | $196.54 | 1.8M |
| 2023-01-25 | 38.01 | $197.68 | 1.3M |
| 2023-01-24 | 33.00 | $194.72 | 1.5M |
| 2023-01-23 | 32.18 | $194.25 | 1.6M |
| 2023-01-20 | 29.10 | $192.51 | 1.5M |
| 2023-01-19 | 27.19 | $191.45 | 2.2M |
| 2023-01-18 | 28.23 | $192.97 | 2.3M |
| 2023-01-17 | 29.40 | $194.65 | 2.3M |
| 2023-01-13 | 31.25 | $197.16 | 1.8M |
| 2023-01-12 | 33.30 | $199.75 | 2.1M |
| 2023-01-11 | 33.43 | $199.91 | 1.9M |
| 2023-01-10 | 35.08 | $201.95 | 1.1M |
| 2023-01-09 | 33.74 | $201.07 | 1.6M |
| 2023-01-06 | 38.06 | $206.18 | 1.0M |
| 2023-01-05 | 37.98 | $206.13 | 886304 |
| 2023-01-04 | 38.68 | $206.93 | 925246 |
| 2023-01-03 | 38.68 | $206.93 | 949242 |
| 2022-12-30 | 39.74 | $208.21 | 716676 |
| 2022-12-29 | 37.78 | $206.66 | 898200 |
| 2022-12-28 | 35.07 | $204.56 | 764600 |
| 2022-12-27 | 36.43 | $206.45 | 637900 |
| 2022-12-23 | 36.17 | $206.24 | 731019 |
| 2022-12-22 | 34.43 | $204.81 | 1.1M |
| 2022-12-21 | 35.84 | $206.98 | 1.8M |
| 2022-12-20 | 34.21 | $205.60 | 1.7M |
| 2022-12-19 | 34.15 | $205.55 | 3.0M |
| 2022-12-16 | 39.17 | $213.27 | 2.2M |
| 2022-12-15 | 41.59 | $216.48 | 1.0M |
| 2022-12-14 | 42.80 | $218.04 | 775600 |
| 2022-12-13 | 40.81 | $216.15 | 1.4M |
| 2022-12-12 | 41.87 | $217.59 | 884400 |
| 2022-12-09 | 39.74 | $215.53 | 786700 |
| 2022-12-08 | 41.33 | $217.81 | 1.1M |
| 2022-12-07 | 41.40 | $217.91 | 1.1M |
| 2022-12-06 | 41.96 | $218.76 | 697711 |
| 2022-12-05 | 46.15 | $224.71 | 597737 |
| 2022-12-02 | 50.39 | $230.00 | 999948 |
| 2022-12-01 | 46.30 | $225.39 | 1.2M |
| 2022-11-30 | 47.67 | $227.08 | 2.0M |
| 2022-11-29 | 46.36 | $225.61 | 531629 |
| 2022-11-28 | 46.55 | $225.86 | 621200 |
| 2022-11-25 | 48.67 | $228.68 | 232329 |
| 2022-11-23 | 46.83 | $226.43 | 796118 |
| 2022-11-22 | 45.93 | $225.32 | 660043 |
| 2022-11-21 | 45.95 | $225.35 | 865900 |
| 2022-11-18 | 44.92 | $224.00 | 797526 |
| 2022-11-17 | 43.01 | $221.50 | 1.2M |
| 2022-11-16 | 43.01 | $221.50 | 1.0M |
| 2022-11-15 | 42.82 | $221.24 | 2.3M |
| 2022-11-14 | 40.38 | $217.80 | 2.2M |
| 2022-11-11 | 43.99 | $224.75 | 3.0M |
| 2022-11-10 | 53.54 | $239.34 | 1.4M |
| 2022-11-09 | 52.42 | $237.67 | 1.6M |
| 2022-11-08 | 51.36 | $236.09 | 1.4M |
| 2022-11-07 | 47.50 | $230.58 | 1.3M |
| 2022-11-04 | 46.58 | $229.33 | 1.5M |
| 2022-11-03 | 50.35 | $234.98 | 1.3M |
| 2022-11-02 | 53.11 | $238.81 | 1.3M |
| 2022-11-01 | 54.86 | $241.15 | 1.1M |
| 2022-10-31 | 59.06 | $246.47 | 1.3M |
| 2022-10-28 | 60.95 | $248.74 | 2.5M |
| 2022-10-27 | 64.46 | $252.80 | 1.2M |
| 2022-10-26 | 63.06 | $249.99 | 1.2M |
| 2022-10-25 | 62.18 | $248.23 | 1.1M |
| 2022-10-24 | 62.12 | $248.11 | 1.3M |
| 2022-10-21 | 61.69 | $247.20 | 1.7M |
| 2022-10-20 | 57.58 | $239.00 | 1.4M |
| 2022-10-19 | 56.83 | $237.61 | 932927 |
| 2022-10-18 | 56.29 | $236.58 | 1.4M |
| 2022-10-17 | 48.54 | $223.56 | 812700 |
| 2022-10-14 | 44.94 | $218.51 | 1.4M |
| 2022-10-13 | 50.99 | $227.53 | 1.1M |
| 2022-10-12 | 48.54 | $224.17 | 1.1M |
| 2022-10-11 | 54.15 | $231.50 | 1.6M |
| 2022-10-10 | 53.41 | $230.44 | 1.7M |
| 2022-10-07 | 48.89 | $224.32 | 1.3M |
| 2022-10-06 | 45.76 | $220.50 | 990662 |
| 2022-10-05 | 46.00 | $220.84 | 710500 |
| 2022-10-04 | 48.30 | $224.12 | 1.1M |
| 2022-10-03 | 42.73 | $217.40 | 1.1M |
| 2022-09-30 | 32.96 | $207.83 | 1.1M |
| 2022-09-29 | 33.83 | $209.35 | 703600 |
| 2022-09-28 | 37.02 | $214.57 | 970334 |
| 2022-09-27 | 34.77 | $212.56 | 645548 |
| 2022-09-26 | 36.70 | $215.67 | 799789 |
| 2022-09-23 | 39.89 | $220.39 | 859507 |
| 2022-09-22 | 44.24 | $226.01 | 906900 |
| 2022-09-21 | 46.56 | $228.72 | 961309 |
| 2022-09-20 | 46.32 | $228.47 | 682128 |
| 2022-09-19 | 47.66 | $230.07 | 853343 |
| 2022-09-16 | 47.60 | $230.01 | 1.7M |
| 2022-09-15 | 46.21 | $228.43 | 944000 |
| 2022-09-14 | 50.69 | $233.96 | 1.0M |
| 2022-09-13 | 43.52 | $226.33 | 1.5M |
| 2022-09-12 | 51.34 | $234.75 | 752582 |
| 2022-09-09 | 52.83 | $236.14 | 847800 |
| 2022-09-08 | 50.45 | $233.72 | 767500 |
| 2022-09-07 | 49.89 | $233.15 | 928300 |
| 2022-09-06 | 46.45 | $229.77 | 1.3M |
| 2022-09-02 | 43.66 | $227.20 | 1.1M |
| 2022-09-01 | 43.91 | $227.49 | 834700 |
| 2022-08-31 | 44.48 | $228.19 | 1.4M |
| 2022-08-30 | 47.02 | $231.24 | 637401 |
| 2022-08-29 | 48.79 | $233.28 | 684511 |
| 2022-08-26 | 49.47 | $234.06 | 705700 |
| 2022-08-25 | 53.42 | $238.44 | 838025 |
| 2022-08-24 | 48.65 | $233.08 | 896900 |
| 2022-08-23 | 47.76 | $232.14 | 1.5M |
| 2022-08-22 | 46.88 | $231.20 | 1.1M |
| 2022-08-19 | 53.43 | $238.43 | 607900 |
| 2022-08-18 | 53.38 | $238.38 | 545314 |
| 2022-08-17 | 54.82 | $239.88 | 614816 |
| 2022-08-16 | 54.39 | $239.33 | 450624 |
| 2022-08-15 | 55.02 | $240.03 | 663900 |
| 2022-08-12 | 52.57 | $236.74 | 1.0M |
| 2022-08-11 | 48.13 | $231.29 | 1.1M |
| 2022-08-10 | 50.95 | $234.68 | 725556 |
| 2022-08-09 | 49.98 | $233.50 | 1.2M |
| 2022-08-08 | 48.55 | $231.75 | 1.0M |
| 2022-08-05 | 50.78 | $234.58 | 1.4M |
| 2022-08-04 | 53.48 | $237.85 | 944222 |
| 2022-08-03 | 56.55 | $241.36 | 984800 |
| 2022-08-02 | 58.93 | $243.97 | 1.0M |
| 2022-08-01 | 56.97 | $241.00 | 1.1M |
| 2022-07-29 | 56.28 | $239.97 | 1.8M |
| 2022-07-28 | 50.28 | $231.79 | 1.3M |
| 2022-07-27 | 43.13 | $223.90 | 1.0M |
| 2022-07-26 | 42.99 | $223.75 | 718538 |
| 2022-07-25 | 44.87 | $226.30 | 552933 |
| 2022-07-22 | 43.80 | $225.13 | 720700 |
| 2022-07-21 | 42.86 | $224.09 | 1.1M |
| 2022-07-20 | 43.04 | $224.37 | 1.4M |
| 2022-07-19 | 43.85 | $225.64 | 1.8M |
| 2022-07-18 | 39.11 | $220.12 | 1.3M |
| 2022-07-15 | 41.34 | $223.84 | 1.1M |
| 2022-07-14 | 39.64 | $221.91 | 1.1M |
| 2022-07-13 | 42.76 | $227.02 | 927672 |
| 2022-07-12 | 46.27 | $232.19 | 1.0M |
| 2022-07-11 | 51.18 | $238.56 | 558449 |
| 2022-07-08 | 50.87 | $238.17 | 471700 |
| 2022-07-07 | 51.18 | $238.57 | 622116 |
| 2022-07-06 | 51.96 | $239.60 | 1.1M |
| 2022-07-05 | 45.38 | $230.96 | 911342 |
| 2022-07-01 | 55.67 | $243.24 | 564141 |
| 2022-06-30 | 54.44 | $241.70 | 1.1M |
| 2022-06-29 | 51.19 | $237.81 | 558444 |
| 2022-06-28 | 49.43 | $235.82 | 780793 |
| 2022-06-27 | 50.28 | $236.81 | 608000 |
| 2022-06-24 | 47.44 | $233.55 | 827300 |
| 2022-06-23 | 42.50 | $228.39 | 464114 |
| 2022-06-22 | 43.44 | $229.64 | 843300 |
| 2022-06-21 | 43.40 | $229.60 | 809500 |
| 2022-06-17 | 35.07 | $221.57 | 1.9M |
| 2022-06-16 | 35.39 | $222.08 | 863022 |
| 2022-06-15 | 38.35 | $226.70 | 858430 |
| 2022-06-14 | 38.49 | $226.92 | 941237 |
| 2022-06-13 | 42.94 | $233.25 | 1.0M |
| 2022-06-10 | 49.06 | $240.43 | 897900 |
| 2022-06-09 | 49.21 | $240.59 | 766600 |
| 2022-06-08 | 52.89 | $244.46 | 935500 |
| 2022-06-07 | 54.83 | $246.39 | 630041 |
| 2022-06-06 | 50.05 | $241.10 | 575500 |
| 2022-06-03 | 52.07 | $243.14 | 587100 |
| 2022-06-02 | 49.76 | $240.69 | 1.0M |
| 2022-06-01 | 50.52 | $241.49 | 901531 |
| 2022-05-31 | 49.99 | $240.90 | 1.3M |
| 2022-05-27 | 50.00 | $240.92 | 668039 |
| 2022-05-26 | 46.36 | $236.79 | 584142 |
| 2022-05-25 | 46.24 | $236.65 | 724112 |
| 2022-05-24 | 47.00 | $237.66 | 669168 |
| 2022-05-23 | 43.68 | $233.83 | 821927 |
| 2022-05-20 | 39.51 | $229.40 | 1.9M |
| 2022-05-19 | 41.72 | $232.74 | 1.2M |
| 2022-05-18 | 45.41 | $237.85 | 971700 |
| 2022-05-17 | 48.40 | $241.61 | 824622 |
| 2022-05-16 | 46.02 | $238.96 | 850110 |
| 2022-05-13 | 43.42 | $236.18 | 1.0M |
| 2022-05-12 | 42.83 | $235.56 | 1.4M |
| 2022-05-11 | 44.91 | $238.48 | 811900 |
| 2022-05-10 | 44.21 | $237.68 | 1.2M |
| 2022-05-09 | 45.28 | $239.25 | 1.4M |
| 2022-05-06 | 48.56 | $243.83 | 1.3M |
| 2022-05-05 | 46.68 | $241.48 | 1.6M |
| 2022-05-04 | 46.90 | $241.80 | 1.2M |
| 2022-05-03 | 43.49 | $237.53 | 1.0M |
| 2022-05-02 | 41.56 | $235.21 | 1.3M |
| 2022-04-29 | 39.04 | $232.26 | 1.6M |
| 2022-04-28 | 43.13 | $239.09 | 1.2M |
| 2022-04-27 | 44.41 | $241.06 | 843200 |
| 2022-04-26 | 43.84 | $240.35 | 1.0M |
| 2022-04-25 | 45.44 | $242.92 | 1.3M |
| 2022-04-22 | 48.70 | $247.88 | 854928 |
| 2022-04-21 | 47.40 | $246.09 | 1.3M |
| 2022-04-20 | 56.22 | $257.82 | 621123 |
| 2022-04-19 | 56.16 | $257.73 | 986530 |
| 2022-04-18 | 57.82 | $259.73 | 907800 |
| 2022-04-14 | 56.40 | $257.41 | 1.0M |
| 2022-04-13 | 54.42 | $254.25 | 892736 |
| 2022-04-12 | 56.71 | $257.20 | 876743 |
| 2022-04-11 | 56.34 | $256.57 | 768444 |
| 2022-04-08 | 57.42 | $258.03 | 882600 |
| 2022-04-07 | 59.49 | $260.80 | 992602 |
| 2022-04-06 | 57.99 | $257.90 | 1.2M |
| 2022-04-05 | 57.23 | $256.44 | 1.3M |
| 2022-04-04 | 55.22 | $252.64 | 960207 |
| 2022-04-01 | 55.57 | $253.17 | 855000 |
| 2022-03-31 | 53.10 | $248.47 | 851409 |
| 2022-03-30 | 55.17 | $251.81 | 1.2M |
| 2022-03-29 | 52.42 | $246.60 | 2.1M |
| 2022-03-28 | 54.14 | $249.45 | 1.2M |
| 2022-03-25 | 59.64 | $257.85 | 739578 |
| 2022-03-24 | 59.18 | $256.88 | 1.3M |
| 2022-03-23 | 58.44 | $255.26 | 1.1M |
| 2022-03-22 | 56.94 | $251.99 | 1.7M |
| 2022-03-21 | 58.08 | $253.86 | 981731 |
| 2022-03-18 | 54.66 | $246.45 | 2.0M |
| 2022-03-17 | 56.03 | $248.79 | 1.2M |
| 2022-03-16 | 53.50 | $243.43 | 2.3M |
| 2022-03-15 | 62.95 | $258.11 | 1.7M |
| 2022-03-14 | 59.22 | $250.11 | 1.9M |
| 2022-03-11 | 59.16 | $250.00 | 2.1M |
| 2022-03-10 | 61.98 | $254.00 | 1.6M |
| 2022-03-09 | 63.07 | $255.53 | 2.1M |
| 2022-03-08 | 67.76 | $261.86 | 2.3M |
| 2022-03-07 | 75.22 | $270.74 | 2.3M |
| 2022-03-04 | 74.04 | $266.88 | 1.7M |
| 2022-03-03 | 70.04 | $255.48 | 1.4M |
| 2022-03-02 | 69.29 | $253.57 | 2.2M |
| 2022-03-01 | 70.62 | $255.08 | 3.0M |
| 2022-02-28 | 69.60 | $252.31 | 3.5M |
| 2022-02-25 | 60.83 | $233.51 | 1.2M |
| 2022-02-24 | 57.73 | $228.47 | 2.6M |
| 2022-02-23 | 48.32 | $216.29 | 1.1M |
| 2022-02-22 | 50.66 | $218.96 | 1.3M |
| 2022-02-18 | 49.49 | $217.62 | 2.1M |
| 2022-02-17 | 52.48 | $221.00 | 760506 |
| 2022-02-16 | 53.03 | $221.62 | 938722 |
| 2022-02-15 | 49.25 | $217.04 | 1.5M |
| 2022-02-14 | 51.65 | $219.82 | 1.2M |
| 2022-02-11 | 54.51 | $222.97 | 1.6M |
| 2022-02-10 | 47.76 | $215.22 | 1.1M |
| 2022-02-09 | 52.89 | $220.56 | 807700 |
| 2022-02-08 | 51.39 | $218.94 | 881206 |
| 2022-02-07 | 50.00 | $217.46 | 1.4M |
| 2022-02-04 | 45.80 | $213.24 | 1.1M |
| 2022-02-03 | 46.09 | $213.57 | 1.2M |
| 2022-02-02 | 44.25 | $211.74 | 2.2M |
| 2022-02-01 | 42.39 | $209.92 | 2.8M |
| 2022-01-31 | 41.75 | $209.29 | 4.4M |
| 2022-01-28 | 49.52 | $218.67 | 2.1M |
| 2022-01-27 | 47.13 | $216.27 | 2.3M |
| 2022-01-26 | 53.51 | $222.63 | 2.2M |
| 2022-01-25 | 55.55 | $224.45 | 1.9M |
| 2022-01-24 | 56.22 | $225.05 | 2.6M |
| 2022-01-21 | 52.29 | $220.75 | 1.5M |
| 2022-01-20 | 56.45 | $224.46 | 1.0M |
| 2022-01-19 | 60.39 | $227.67 | 1.7M |
| 2022-01-18 | 62.04 | $228.95 | 1.9M |
| 2022-01-14 | 61.18 | $227.86 | 1.7M |
| 2022-01-13 | 56.72 | $222.60 | 1.3M |
| 2022-01-12 | 54.34 | $220.09 | 874034 |
| 2022-01-11 | 56.61 | $222.02 | 1.5M |
| 2022-01-10 | 58.32 | $223.44 | 2.1M |
| 2022-01-07 | 54.99 | $219.77 | 1.8M |
| 2022-01-06 | 52.82 | $217.55 | 1.8M |
| 2022-01-05 | 43.27 | $209.38 | 2.2M |
| 2022-01-04 | 48.56 | $214.01 | 1.4M |
| 2022-01-03 | 45.20 | $211.57 | 1.0M |
| 2021-12-31 | 47.21 | $213.24 | 587100 |
| 2021-12-30 | 46.80 | $212.94 | 573200 |
| 2021-12-29 | 46.06 | $212.37 | 900828 |
| 2021-12-28 | 45.80 | $212.16 | 537100 |
| 2021-12-27 | 43.50 | $210.33 | 592000 |
| 2021-12-23 | 40.81 | $208.26 | 1.0M |
| 2021-12-22 | 38.79 | $206.75 | 1.2M |
| 2021-12-21 | 39.11 | $207.13 | 1.9M |
| 2021-12-20 | 31.96 | $202.02 | 1.8M |
| 2021-12-17 | 36.70 | $207.93 | 3.3M |
| 2021-12-16 | 39.35 | $210.76 | 2.2M |
| 2021-12-15 | 41.61 | $213.00 | 1.2M |
| 2021-12-14 | 41.61 | $213.00 | 1.7M |
| 2021-12-13 | 46.98 | $217.94 | 946600 |
| 2021-12-10 | 45.44 | $216.80 | 990800 |
| 2021-12-09 | 45.07 | $216.52 | 764617 |
| 2021-12-08 | 45.18 | $216.63 | 970143 |
| 2021-12-07 | 42.71 | $214.68 | 1.0M |
| 2021-12-06 | 43.30 | $215.30 | 730000 |
| 2021-12-03 | 39.05 | $212.00 | 1.1M |
| 2021-12-02 | 37.91 | $211.15 | 983200 |
| 2021-12-01 | 32.50 | $207.32 | 962212 |
| 2021-11-30 | 33.79 | $209.08 | 1.9M |
| 2021-11-29 | 38.37 | $214.68 | 1.0M |
| 2021-11-26 | 38.76 | $215.12 | 833600 |
| 2021-11-24 | 42.12 | $218.74 | 732000 |
| 2021-11-23 | 44.96 | $221.51 | 640000 |
| 2021-11-22 | 45.61 | $222.13 | 989200 |
| 2021-11-19 | 42.91 | $220.00 | 1.0M |
| 2021-11-18 | 42.91 | $220.00 | 1.3M |
| 2021-11-17 | 44.01 | $221.19 | 840002 |
| 2021-11-16 | 42.61 | $220.00 | 1.3M |
| 2021-11-15 | 43.68 | $221.23 | 1.0M |
| 2021-11-12 | 42.64 | $220.30 | 1.8M |
| 2021-11-11 | 41.18 | $218.98 | 838453 |
| 2021-11-10 | 44.87 | $223.46 | 663900 |
| 2021-11-09 | 45.98 | $224.72 | 508922 |
| 2021-11-08 | 45.08 | $223.84 | 969113 |
| 2021-11-05 | 45.19 | $223.97 | 1.1M |
| 2021-11-04 | 43.42 | $222.14 | 1.2M |
| 2021-11-03 | 42.42 | $221.10 | 1.7M |
| 2021-11-02 | 39.82 | $218.42 | 2.6M |
| 2021-11-01 | 41.78 | $221.35 | 1.4M |
| 2021-10-29 | 48.97 | $230.54 | 2.0M |
| 2021-10-28 | 42.29 | $224.03 | 2.1M |
| 2021-10-27 | 46.23 | $228.49 | 1.3M |
| 2021-10-26 | 51.21 | $233.39 | 1.7M |
| 2021-10-25 | 66.29 | $244.27 | 969805 |
| 2021-10-22 | 67.08 | $244.73 | 769800 |
| 2021-10-21 | 64.47 | $241.75 | 740600 |
| 2021-10-20 | 66.87 | $243.17 | 994100 |
| 2021-10-19 | 65.81 | $241.93 | 848500 |
| 2021-10-18 | 62.96 | $238.78 | 865800 |
| 2021-10-15 | 63.42 | $239.07 | 1.0M |
| 2021-10-14 | 61.17 | $236.67 | 918200 |
| 2021-10-13 | 59.10 | $234.58 | 1.4M |
| 2021-10-12 | 62.99 | $237.12 | 1.3M |
| 2021-10-11 | 61.32 | $235.37 | 958338 |
| 2021-10-08 | 59.12 | $233.17 | 1.0M |
| 2021-10-07 | 56.41 | $230.64 | 873300 |
| 2021-10-06 | 51.90 | $226.87 | 1.1M |
| 2021-10-05 | 45.44 | $222.33 | 1.2M |
| 2021-10-04 | 38.73 | $218.44 | 1.3M |
| 2021-10-01 | 39.98 | $219.48 | 894714 |
| 2021-09-30 | 40.90 | $220.24 | 852600 |
| 2021-09-29 | 44.44 | $223.03 | 635900 |
| 2021-09-28 | 42.49 | $221.88 | 991147 |
| 2021-09-27 | 44.15 | $223.18 | 778827 |
| 2021-09-24 | 44.55 | $223.49 | 796337 |
| 2021-09-23 | 40.90 | $221.24 | 1.1M |
| 2021-09-22 | 42.66 | $222.73 | 817018 |
| 2021-09-21 | 37.98 | $219.99 | 916245 |
| 2021-09-20 | 40.32 | $222.04 | 1.2M |
| 2021-09-17 | 40.81 | $222.46 | 2.4M |
| 2021-09-16 | 38.40 | $221.03 | 1.4M |
| 2021-09-15 | 48.49 | $228.70 | 1.7M |
| 2021-09-14 | 45.43 | $226.98 | 1.3M |
| 2021-09-13 | 47.85 | $228.52 | 1.1M |
| 2021-09-10 | 53.28 | $231.63 | 1.3M |
| 2021-09-09 | 54.07 | $232.05 | 1.0M |
| 2021-09-08 | 52.15 | $230.85 | 974600 |
| 2021-09-07 | 50.30 | $229.73 | 1.1M |
| 2021-09-03 | 53.84 | $231.74 | 1.1M |
| 2021-09-02 | 58.58 | $234.18 | 1.4M |
| 2021-09-01 | 56.36 | $232.70 | 1.0M |
| 2021-08-31 | 56.97 | $233.01 | 1.1M |
| 2021-08-30 | 56.41 | $232.62 | 674900 |
| 2021-08-27 | 55.82 | $232.20 | 1.0M |
| 2021-08-26 | 60.04 | $234.50 | 668042 |
| 2021-08-25 | 58.43 | $233.26 | 1.2M |
| 2021-08-24 | 57.35 | $232.44 | 547900 |
| 2021-08-23 | 57.44 | $232.49 | 667200 |
| 2021-08-20 | 55.73 | $231.14 | 809700 |
| 2021-08-19 | 54.41 | $230.12 | 1.2M |
| 2021-08-18 | 56.14 | $231.23 | 730268 |
| 2021-08-17 | 60.48 | $233.88 | 848133 |
| 2021-08-16 | 60.94 | $234.15 | 992000 |
| 2021-08-13 | 55.88 | $229.83 | 565627 |
| 2021-08-12 | 57.41 | $230.77 | 731247 |
| 2021-08-11 | 61.01 | $232.89 | 853700 |
| 2021-08-10 | 60.71 | $232.62 | 953109 |
| 2021-08-09 | 56.48 | $229.00 | 704609 |
| 2021-08-06 | 60.39 | $231.29 | 670500 |
| 2021-08-05 | 60.33 | $231.24 | 870800 |
| 2021-08-04 | 58.24 | $229.41 | 834407 |
| 2021-08-03 | 61.54 | $231.37 | 803892 |
| 2021-08-02 | 54.82 | $225.95 | 1.2M |
| 2021-07-30 | 56.18 | $226.74 | 743400 |
| 2021-07-29 | 59.39 | $228.55 | 620228 |
| 2021-07-28 | 58.30 | $227.68 | 524857 |
| 2021-07-27 | 58.99 | $228.08 | 497400 |
| 2021-07-26 | 56.45 | $226.00 | 478548 |
| 2021-07-23 | 58.52 | $227.25 | 537400 |
| 2021-07-22 | 57.17 | $226.12 | 584613 |
| 2021-07-21 | 58.74 | $227.10 | 622014 |
| 2021-07-20 | 56.91 | $225.51 | 861900 |
| 2021-07-19 | 46.63 | $218.23 | 1.6M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-87.79
2026-07-15
Close Price
$286.82
Vol: 983384
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -87.79 | $286.82 | 983384 |
| 2026-07-14 | -78.95 | $290.01 | 1.0M |
| 2026-07-13 | -82.61 | $288.69 | 722042 |
| 2026-07-10 | -76.85 | $290.77 | 626524 |
| 2026-07-09 | -79.34 | $289.87 | 910430 |
| 2026-07-08 | -69.45 | $293.44 | 1.2M |
| 2026-07-07 | -64.03 | $295.40 | 1.2M |
| 2026-07-06 | -47.77 | $301.27 | 900923 |
| 2026-07-02 | -45.56 | $302.07 | 1.4M |
| 2026-07-01 | -72.81 | $292.23 | 1.9M |
| 2026-06-30 | -77.35 | $290.59 | 2.2M |
| 2026-06-29 | -80.70 | $289.38 | 1.3M |
| 2026-06-26 | -75.52 | $291.25 | 2.2M |
| 2026-06-25 | -83.08 | $288.52 | 1.4M |
| 2026-06-24 | -86.54 | $287.27 | 2.4M |
| 2026-06-23 | -68.54 | $293.77 | 2.4M |
| 2026-06-22 | -90.53 | $285.83 | 2.6M |
| 2026-06-18 | -88.24 | $294.82 | 2.7M |
| 2026-06-17 | -27.97 | $313.17 | 1.5M |
| 2026-06-16 | -32.23 | $310.45 | 1.4M |
| 2026-06-15 | -70.71 | $304.17 | 1.4M |
| 2026-06-12 | -48.53 | $307.79 | 878339 |
| 2026-06-11 | -21.69 | $312.17 | 1.1M |
| 2026-06-10 | -71.41 | $303.00 | 794513 |
| 2026-06-09 | -41.61 | $308.17 | 957045 |
| 2026-06-08 | -70.99 | $302.10 | 1.0M |
| 2026-06-05 | -40.38 | $307.83 | 793353 |
| 2026-06-04 | -29.97 | $309.78 | 887404 |
| 2026-06-03 | -63.78 | $303.45 | 934648 |
| 2026-06-02 | -38.84 | $308.12 | 804427 |
| 2026-06-01 | -31.86 | $309.59 | 1.1M |
| 2026-05-29 | -28.75 | $315.18 | 1.8M |
| 2026-05-28 | -37.14 | $314.78 | 1.7M |
| 2026-05-27 | -58.86 | $309.05 | 966208 |
| 2026-05-26 | -44.17 | $313.47 | 912699 |
| 2026-05-22 | -49.12 | $311.98 | 945024 |
| 2026-05-21 | -69.95 | $306.33 | 883468 |
| 2026-05-20 | -67.23 | $309.15 | 1.6M |
| 2026-05-19 | -75.85 | $308.15 | 1.2M |
| 2026-05-18 | -71.41 | $311.16 | 1.1M |
| 2026-05-15 | -88.20 | $303.39 | 1.3M |
| 2026-05-14 | -81.69 | $307.62 | 980004 |
| 2026-05-13 | -86.73 | $304.93 | 842924 |
| 2026-05-12 | -79.44 | $309.47 | 1.4M |
| 2026-05-11 | -90.98 | $302.35 | 1.3M |
| 2026-05-08 | -96.83 | $299.64 | 1.2M |
| 2026-05-07 | -96.47 | $301.18 | 1.7M |
| 2026-05-06 | -95.13 | $302.20 | 2.3M |
| 2026-05-05 | -95.98 | $302.65 | 2.1M |
| 2026-05-04 | -99.29 | $308.62 | 1.4M |
| 2026-05-01 | -98.34 | $313.37 | 1.4M |
| 2026-04-30 | -85.29 | $320.55 | 2.7M |
| 2026-04-29 | -86.57 | $321.40 | 1.6M |
| 2026-04-28 | -79.54 | $324.88 | 1.6M |
| 2026-04-27 | -88.47 | $320.46 | 1.3M |
| 2026-04-24 | -94.43 | $317.51 | 2.4M |
| 2026-04-23 | -88.63 | $330.22 | 2.2M |
| 2026-04-22 | -94.82 | $331.66 | 2.2M |
| 2026-04-21 | -86.22 | $340.30 | 1.6M |
| 2026-04-20 | -57.61 | $348.57 | 838771 |
| 2026-04-17 | -54.47 | $350.35 | 1.3M |
| 2026-04-16 | -44.94 | $353.41 | 1.0M |
| 2026-04-15 | -49.40 | $355.92 | 1.0M |
| 2026-04-14 | -50.36 | $355.56 | 948048 |
| 2026-04-13 | -43.96 | $357.95 | 1.1M |
| 2026-04-10 | -55.64 | $353.59 | 1.3M |
| 2026-04-09 | -43.91 | $357.97 | 1.1M |
| 2026-04-08 | -33.20 | $361.97 | 1.4M |
| 2026-04-07 | -54.54 | $354.00 | 748217 |
| 2026-04-06 | -41.87 | $358.73 | 1.0M |
| 2026-04-02 | -49.18 | $356.00 | 1.0M |
| 2026-04-01 | -54.78 | $353.91 | 1.3M |
| 2026-03-31 | -78.23 | $345.15 | 1.3M |
| 2026-03-30 | -92.83 | $339.93 | 1.4M |
| 2026-03-27 | -94.92 | $343.00 | 1.1M |
| 2026-03-26 | -78.31 | $349.34 | 916705 |
| 2026-03-25 | -70.35 | $352.02 | 1.5M |
| 2026-03-24 | -55.68 | $351.42 | 1.3M |
| 2026-03-23 | -67.57 | $345.48 | 2.2M |
| 2026-03-20 | -52.81 | $352.85 | 2.5M |
| 2026-03-19 | -31.09 | $363.70 | 1.1M |
| 2026-03-18 | -21.72 | $368.38 | 1.3M |
| 2026-03-17 | -20.76 | $368.86 | 1.4M |
| 2026-03-16 | -26.07 | $366.21 | 1.4M |
| 2026-03-13 | -40.58 | $358.96 | 1.1M |
| 2026-03-12 | -42.74 | $357.88 | 1.5M |
| 2026-03-11 | -29.97 | $364.26 | 1.1M |
| 2026-03-10 | -35.06 | $361.72 | 1.3M |
| 2026-03-09 | -15.96 | $371.26 | 2.3M |
| 2026-03-06 | -25.27 | $366.61 | 1.7M |
| 2026-03-05 | -38.30 | $360.10 | 1.1M |
| 2026-03-04 | -20.98 | $368.75 | 967845 |
| 2026-03-03 | -22.48 | $368.00 | 1.5M |
| 2026-03-02 | -1.50 | $378.48 | 3.0M |
| 2026-02-27 | -3.26 | $364.54 | 2.0M |
| 2026-02-26 | -35.80 | $355.16 | 1.6M |
| 2026-02-25 | -70.80 | $341.05 | 1.8M |
| 2026-02-24 | -45.11 | $354.27 | 810966 |
| 2026-02-23 | -42.55 | $355.14 | 1.1M |
| 2026-02-20 | -39.61 | $356.14 | 1.0M |
| 2026-02-19 | -32.07 | $358.70 | 964400 |
| 2026-02-18 | -51.44 | $352.12 | 1.0M |
| 2026-02-17 | -67.73 | $346.59 | 1.3M |
| 2026-02-13 | -70.94 | $345.50 | 1.0M |
| 2026-02-12 | -80.88 | $339.90 | 1.5M |
| 2026-02-11 | -79.81 | $340.29 | 1.1M |
| 2026-02-10 | -66.77 | $345.08 | 920533 |
| 2026-02-09 | -51.73 | $350.60 | 811337 |
| 2026-02-06 | -47.07 | $349.66 | 976206 |
| 2026-02-05 | -58.68 | $342.22 | 1.4M |
| 2026-02-04 | -50.28 | $339.07 | 1.8M |
| 2026-02-03 | -29.69 | $351.57 | 1.4M |
| 2026-02-02 | -47.01 | $340.24 | 1.5M |
| 2026-01-30 | -34.03 | $342.85 | 2.3M |
| 2026-01-29 | -17.27 | $356.02 | 2.1M |
| 2026-01-28 | -2.97 | $360.30 | 1.5M |
| 2026-01-27 | -2.63 | $360.54 | 1.3M |
| 2026-01-26 | -10.47 | $354.20 | 1.2M |
| 2026-01-23 | -9.72 | $354.73 | 1.5M |
| 2026-01-22 | -8.27 | $355.75 | 1.4M |
| 2026-01-21 | -18.59 | $347.81 | 2.3M |
| 2026-01-20 | -24.68 | $342.33 | 1.9M |
| 2026-01-16 | -18.58 | $346.46 | 1.5M |
| 2026-01-15 | -25.20 | $340.42 | 2.1M |
| 2026-01-14 | -22.30 | $342.85 | 2.2M |
| 2026-01-13 | -24.22 | $341.24 | 4.7M |
| 2026-01-12 | -1.77 | $340.68 | 1.4M |
| 2026-01-09 | -4.06 | $335.77 | 1.9M |
| 2026-01-08 | -18.02 | $325.74 | 3.5M |
| 2026-01-07 | -25.90 | $309.76 | 2.2M |
| 2026-01-06 | -5.87 | $314.47 | 1.1M |
| 2026-01-05 | -9.25 | $311.38 | 1.3M |
| 2026-01-02 | -0.24 | $304.48 | 934649 |
| 2025-12-31 | -22.68 | $293.57 | 522900 |
| 2025-12-30 | -15.80 | $295.47 | 416567 |
| 2025-12-29 | -14.08 | $295.93 | 417265 |
| 2025-12-26 | -11.05 | $296.77 | 466375 |
| 2025-12-24 | -6.10 | $298.14 | 363300 |
| 2025-12-23 | -3.57 | $297.83 | 1.1M |
| 2025-12-22 | -0.48 | $295.10 | 919303 |
| 2025-12-19 | -26.22 | $287.45 | 1.5M |
| 2025-12-18 | -49.01 | $282.72 | 1.1M |
| 2025-12-17 | -68.29 | $278.72 | 1.3M |
| 2025-12-16 | -48.39 | $282.85 | 1.1M |
| 2025-12-15 | -21.01 | $288.53 | 902450 |
| 2025-12-12 | -28.63 | $286.95 | 1.3M |
| 2025-12-11 | -40.09 | $289.86 | 1.1M |
| 2025-12-10 | -55.19 | $285.94 | 1.4M |
| 2025-12-09 | -83.02 | $277.37 | 1.0M |
| 2025-12-08 | -69.12 | $281.65 | 1.2M |
| 2025-12-05 | -79.35 | $278.50 | 710973 |
| 2025-12-04 | -72.82 | $280.51 | 1.2M |
| 2025-12-03 | -81.82 | $277.74 | 916300 |
| 2025-12-02 | -94.06 | $273.97 | 1.1M |
| 2025-12-01 | -99.42 | $272.32 | 1.1M |
| 2025-11-28 | -81.10 | $278.69 | 477100 |
| 2025-11-26 | -90.35 | $276.14 | 856978 |
| 2025-11-25 | -89.76 | $276.33 | 1.6M |
| 2025-11-24 | -92.65 | $275.40 | 2.1M |
| 2025-11-21 | -97.54 | $277.78 | 1.7M |
| 2025-11-20 | -91.96 | $284.22 | 1.0M |
| 2025-11-19 | -87.44 | $285.25 | 965771 |
| 2025-11-18 | -86.61 | $285.44 | 908067 |
| 2025-11-17 | -76.72 | $287.69 | 829661 |
| 2025-11-14 | -69.26 | $289.39 | 1.2M |
| 2025-11-13 | -73.35 | $288.37 | 1.5M |
| 2025-11-12 | -21.49 | $300.24 | 1.6M |
| 2025-11-11 | -15.20 | $301.68 | 1.5M |
| 2025-11-10 | -35.65 | $297.00 | 1.5M |
| 2025-11-07 | -63.35 | $290.66 | 928629 |
| 2025-11-06 | -87.99 | $285.02 | 631929 |
| 2025-11-05 | -81.32 | $287.10 | 898602 |
| 2025-11-04 | -65.76 | $291.12 | 1.1M |
| 2025-11-03 | -75.55 | $288.59 | 1.0M |
| 2025-10-31 | -73.58 | $289.10 | 2.2M |
| 2025-10-30 | -47.27 | $295.90 | 2.5M |
| 2025-10-29 | -82.21 | $286.87 | 1.0M |
| 2025-10-28 | -80.23 | $287.38 | 970979 |
| 2025-10-27 | -65.69 | $291.14 | 1.1M |
| 2025-10-24 | -57.72 | $293.20 | 803890 |
| 2025-10-23 | -57.41 | $293.28 | 643874 |
| 2025-10-22 | -74.08 | $288.97 | 1.1M |
| 2025-10-21 | -61.20 | $292.30 | 982382 |
| 2025-10-20 | -67.93 | $290.56 | 723744 |
| 2025-10-17 | -91.06 | $283.87 | 887316 |
| 2025-10-16 | -89.49 | $284.29 | 1.2M |
| 2025-10-15 | -62.08 | $289.72 | 1.5M |
| 2025-10-14 | -27.43 | $299.99 | 842080 |
| 2025-10-13 | -49.60 | $293.42 | 801699 |
| 2025-10-10 | -53.20 | $292.34 | 1.3M |
| 2025-10-09 | -33.32 | $298.20 | 1.6M |
| 2025-10-08 | -0.22 | $306.76 | 1.1M |
| 2025-10-07 | -12.50 | $301.43 | 866926 |
| 2025-10-06 | -7.85 | $303.01 | 819200 |
| 2025-10-03 | -22.90 | $297.39 | 643307 |
| 2025-10-02 | -26.35 | $296.10 | 1.1M |
| 2025-10-01 | -14.65 | $300.47 | 1.4M |
| 2025-09-30 | -1.42 | $305.41 | 1.3M |
| 2025-09-29 | -4.87 | $296.95 | 1.2M |
| 2025-09-26 | -1.50 | $293.56 | 1.1M |
| 2025-09-25 | -7.44 | $289.24 | 1.2M |
| 2025-09-24 | -21.55 | $284.00 | 965348 |
| 2025-09-23 | -9.42 | $286.19 | 760419 |
| 2025-09-22 | -13.67 | $284.32 | 785566 |
| 2025-09-19 | -15.76 | $283.94 | 1.3M |
| 2025-09-18 | -22.41 | $282.73 | 664827 |
| 2025-09-17 | -27.18 | $281.86 | 732610 |
| 2025-09-16 | -13.95 | $284.27 | 1.3M |
| 2025-09-15 | -2.42 | $281.89 | 783672 |
| 2025-09-12 | -18.96 | $279.20 | 800800 |
| 2025-09-11 | -0.50 | $280.63 | 948527 |
| 2025-09-10 | -33.08 | $275.64 | 951800 |
| 2025-09-09 | -75.97 | $270.71 | 1.1M |
| 2025-09-08 | -44.20 | $273.89 | 1.2M |
| 2025-09-05 | -56.81 | $272.39 | 1.1M |
| 2025-09-04 | -51.76 | $272.99 | 1.1M |
| 2025-09-03 | -55.67 | $273.11 | 1.1M |
| 2025-09-02 | -40.69 | $275.12 | 1.5M |
| 2025-08-29 | -21.85 | $277.62 | 1.3M |
| 2025-08-28 | -26.22 | $277.04 | 759351 |
| 2025-08-27 | -28.33 | $276.76 | 741404 |
| 2025-08-26 | -21.55 | $277.66 | 1.5M |
| 2025-08-25 | -32.78 | $276.17 | 704800 |
| 2025-08-22 | -35.80 | $275.77 | 755000 |
| 2025-08-21 | -25.14 | $276.11 | 908576 |
| 2025-08-20 | -24.91 | $276.15 | 851359 |
| 2025-08-19 | -47.26 | $272.23 | 990600 |
| 2025-08-18 | -42.36 | $271.92 | 1.1M |
| 2025-08-15 | -49.11 | $270.55 | 1.2M |
| 2025-08-14 | -46.65 | $271.05 | 984723 |
| 2025-08-13 | -50.74 | $270.22 | 1.5M |
| 2025-08-12 | -50.79 | $270.21 | 1.0M |
| 2025-08-11 | -49.85 | $270.32 | 996610 |
| 2025-08-08 | -46.61 | $269.72 | 1.6M |
| 2025-08-07 | -28.96 | $273.81 | 2.1M |
| 2025-08-06 | -15.16 | $276.88 | 1.3M |
| 2025-08-05 | -9.38 | $278.22 | 791693 |
| 2025-08-04 | -9.18 | $278.06 | 1.1M |
| 2025-08-01 | -5.90 | $278.26 | 1.4M |
| 2025-07-31 | -17.36 | $274.82 | 1.3M |
| 2025-07-30 | -19.11 | $274.12 | 954793 |
| 2025-07-29 | -24.89 | $272.31 | 931117 |
| 2025-07-28 | -31.97 | $269.47 | 1.2M |
| 2025-07-25 | -30.79 | $269.28 | 2.0M |
| 2025-07-24 | -19.51 | $273.22 | 3.4M |
| 2025-07-23 | -2.20 | $269.60 | 2.2M |
| 2025-07-22 | -13.27 | $264.42 | 1.6M |
| 2025-07-21 | -18.88 | $263.09 | 943002 |
| 2025-07-18 | -11.80 | $264.77 | 1.4M |
| 2025-07-17 | -5.70 | $265.51 | 1.5M |
| 2025-07-16 | -2.22 | $263.66 | 1.1M |
| 2025-07-15 | -8.79 | $261.17 | 1.0M |
| 2025-07-14 | -2.79 | $262.31 | 963121 |
| 2025-07-11 | -9.19 | $259.55 | 954637 |
| 2025-07-10 | -3.30 | $260.10 | 1.2M |
| 2025-07-09 | -1.83 | $259.05 | 936127 |
| 2025-07-08 | -4.50 | $257.09 | 1.2M |
| 2025-07-07 | -7.73 | $256.43 | 1.3M |
| 2025-07-03 | -10.18 | $255.73 | 575400 |
| 2025-07-02 | -20.91 | $253.56 | 883987 |
| 2025-07-01 | -27.73 | $252.18 | 958500 |
| 2025-06-30 | -34.35 | $250.84 | 1.1M |
| 2025-06-27 | -53.44 | $246.98 | 2.2M |
| 2025-06-26 | -54.33 | $246.80 | 2.0M |
| 2025-06-25 | -49.04 | $247.87 | 963925 |
| 2025-06-24 | -55.07 | $246.65 | 1.2M |
| 2025-06-23 | -30.27 | $251.11 | 1.2M |
| 2025-06-20 | -32.40 | $249.67 | 1.6M |
| 2025-06-18 | -33.89 | $248.83 | 1.3M |
| 2025-06-17 | -24.15 | $250.86 | 1.4M |
| 2025-06-16 | -34.93 | $247.77 | 1.8M |
| 2025-06-13 | -2.55 | $256.99 | 3.1M |
| 2025-06-12 | -0.10 | $250.39 | 1.3M |
| 2025-06-11 | -7.02 | $246.67 | 1.6M |
| 2025-06-10 | -12.39 | $244.79 | 927201 |
| 2025-06-09 | -10.62 | $245.41 | 1.1M |
| 2025-06-06 | -13.87 | $244.27 | 796055 |
| 2025-06-05 | -20.18 | $242.06 | 1.1M |
| 2025-06-04 | -19.47 | $242.31 | 804084 |
| 2025-06-03 | -16.96 | $243.19 | 1.2M |
| 2025-06-02 | -17.04 | $243.16 | 1.3M |
| 2025-05-30 | -13.67 | $244.34 | 2.8M |
| 2025-05-29 | -16.30 | $243.42 | 2.1M |
| 2025-05-28 | -13.59 | $244.37 | 2.8M |
| 2025-05-27 | -1.66 | $247.90 | 2.8M |
| 2025-05-23 | -15.25 | $237.49 | 2.4M |
| 2025-05-22 | -9.09 | $239.19 | 3.7M |
| 2025-05-21 | -27.12 | $232.59 | 2.7M |
| 2025-05-20 | -4.94 | $230.82 | 1.0M |
| 2025-05-19 | -3.50 | $230.97 | 1.3M |
| 2025-05-16 | -1.21 | $230.20 | 1.6M |
| 2025-05-15 | -1.47 | $226.86 | 1.6M |
| 2025-05-14 | -38.22 | $219.65 | 1.7M |
| 2025-05-13 | -45.07 | $218.37 | 1.1M |
| 2025-05-12 | -41.92 | $218.96 | 1.2M |
| 2025-05-09 | -39.61 | $219.39 | 983161 |
| 2025-05-08 | -44.97 | $218.39 | 1.1M |
| 2025-05-07 | -28.54 | $218.00 | 1.5M |
| 2025-05-06 | -34.42 | $216.19 | 1.2M |
| 2025-05-05 | -26.30 | $218.62 | 827780 |
| 2025-05-02 | -22.66 | $219.75 | 2.3M |
| 2025-05-01 | -15.03 | $219.91 | 882557 |
| 2025-04-30 | -14.65 | $220.02 | 1.1M |
| 2025-04-29 | -10.40 | $221.23 | 1.3M |
| 2025-04-28 | -19.07 | $218.76 | 1.3M |
| 2025-04-25 | -28.49 | $216.08 | 1.6M |
| 2025-04-24 | -27.82 | $216.27 | 1.9M |
| 2025-04-23 | -27.68 | $216.31 | 1.8M |
| 2025-04-22 | -32.00 | $215.08 | 1.8M |
| 2025-04-21 | -35.37 | $214.12 | 1.6M |
| 2025-04-17 | -20.97 | $218.22 | 1.4M |
| 2025-04-16 | -18.65 | $218.88 | 1.2M |
| 2025-04-15 | -11.38 | $220.95 | 1.3M |
| 2025-04-14 | -5.00 | $222.69 | 1.3M |
| 2025-04-11 | -4.33 | $222.03 | 2.2M |
| 2025-04-10 | -20.90 | $213.51 | 2.7M |
| 2025-04-09 | -15.36 | $214.35 | 3.8M |
| 2025-04-08 | -74.89 | $200.75 | 1.9M |
| 2025-04-07 | -80.43 | $200.21 | 1.9M |
| 2025-04-04 | -99.57 | $202.06 | 3.1M |
| 2025-04-03 | -77.23 | $209.94 | 1.3M |
| 2025-04-02 | -68.54 | $211.90 | 986396 |
| 2025-04-01 | -78.07 | $209.75 | 964000 |
| 2025-03-31 | -80.02 | $209.31 | 1.1M |
| 2025-03-28 | -86.93 | $207.75 | 1.2M |
| 2025-03-27 | -61.48 | $212.70 | 762300 |
| 2025-03-26 | -61.71 | $211.93 | 1.0M |
| 2025-03-25 | -57.18 | $212.56 | 1.1M |
| 2025-03-24 | -60.12 | $210.71 | 863200 |
| 2025-03-21 | -69.75 | $207.98 | 1.9M |
| 2025-03-20 | -57.01 | $209.89 | 1.2M |
| 2025-03-19 | -41.80 | $213.04 | 840905 |
| 2025-03-18 | -43.58 | $212.43 | 973952 |
| 2025-03-17 | -41.98 | $212.98 | 1.0M |
| 2025-03-14 | -47.58 | $211.06 | 960700 |
| 2025-03-13 | -47.23 | $211.18 | 1.3M |
| 2025-03-12 | -53.73 | $208.95 | 1.0M |
| 2025-03-11 | -43.87 | $212.33 | 1.3M |
| 2025-03-10 | -27.77 | $217.85 | 1.8M |
| 2025-03-07 | -3.98 | $220.10 | 1.9M |
| 2025-03-06 | -0.91 | $213.79 | 1.5M |
| 2025-03-05 | -10.15 | $210.53 | 1.2M |
| 2025-03-04 | -32.28 | $207.08 | 2.1M |
| 2025-03-03 | -30.46 | $207.70 | 1.4M |
| 2025-02-28 | -38.03 | $206.11 | 1.2M |
| 2025-02-27 | -43.79 | $204.90 | 1.3M |
| 2025-02-26 | -59.53 | $202.33 | 1.2M |
| 2025-02-25 | -64.57 | $203.97 | 1.4M |
| 2025-02-24 | -78.13 | $199.85 | 1.4M |
| 2025-02-21 | -80.82 | $199.02 | 1.7M |
| 2025-02-20 | -86.61 | $197.23 | 1.5M |
| 2025-02-19 | -98.66 | $194.65 | 1.5M |
| 2025-02-18 | -96.85 | $195.70 | 1.7M |
| 2025-02-14 | -96.60 | $197.61 | 1.6M |
| 2025-02-13 | -93.93 | $200.00 | 2.1M |
| 2025-02-12 | -95.76 | $200.61 | 1.7M |
| 2025-02-11 | -85.82 | $206.75 | 1.5M |
| 2025-02-10 | -77.60 | $208.43 | 1.2M |
| 2025-02-07 | -88.85 | $206.13 | 1.1M |
| 2025-02-06 | -86.26 | $206.66 | 2.1M |
| 2025-02-05 | -70.71 | $209.07 | 911172 |
| 2025-02-04 | -63.09 | $210.71 | 1.1M |
| 2025-02-03 | -53.48 | $212.78 | 1.4M |
| 2025-01-31 | -57.06 | $212.01 | 1.3M |
| 2025-01-30 | -56.82 | $212.06 | 2.2M |
| 2025-01-29 | -57.34 | $211.95 | 1.5M |
| 2025-01-28 | -51.07 | $213.30 | 1.5M |
| 2025-01-27 | -9.33 | $222.29 | 1.2M |
| 2025-01-24 | -26.23 | $218.65 | 847761 |
| 2025-01-23 | -20.94 | $219.79 | 1.3M |
| 2025-01-22 | -19.68 | $220.06 | 1.2M |
| 2025-01-21 | -6.69 | $222.86 | 1.3M |
| 2025-01-17 | -9.09 | $218.16 | 778308 |
| 2025-01-16 | -17.87 | $218.48 | 1.1M |
| 2025-01-15 | -49.53 | $214.14 | 981433 |
| 2025-01-14 | -46.21 | $214.89 | 953467 |
| 2025-01-13 | -57.09 | $213.92 | 1.2M |
| 2025-01-10 | -81.02 | $208.28 | 1.7M |
| 2025-01-08 | -85.28 | $207.15 | 1.4M |
| 2025-01-07 | -99.23 | $203.00 | 1.4M |
| 2025-01-06 | -97.51 | $204.29 | 1.4M |
| 2025-01-03 | -91.59 | $209.75 | 902210 |
| 2025-01-02 | -99.49 | $207.36 | 969711 |
| 2024-12-31 | -94.48 | $210.28 | 840314 |
| 2024-12-30 | -98.44 | $208.94 | 811710 |
| 2024-12-27 | -93.34 | $212.37 | 655533 |
| 2024-12-26 | -90.12 | $213.59 | 720326 |
| 2024-12-24 | -90.83 | $213.32 | 324838 |
| 2024-12-23 | -91.73 | $213.03 | 861248 |
| 2024-12-20 | -90.42 | $213.55 | 1.7M |
| 2024-12-19 | -98.98 | $210.64 | 1.0M |
| 2024-12-18 | -99.43 | $213.42 | 1.1M |
| 2024-12-17 | -97.92 | $218.45 | 2.3M |
| 2024-12-16 | -97.68 | $222.04 | 1.4M |
| 2024-12-13 | -95.93 | $223.16 | 967700 |
| 2024-12-12 | -97.32 | $224.35 | 1.4M |
| 2024-12-11 | -96.05 | $228.87 | 666899 |
| 2024-12-10 | -91.33 | $230.68 | 912234 |
| 2024-12-09 | -97.53 | $229.76 | 1.3M |
| 2024-12-06 | -98.29 | $234.64 | 1.5M |
| 2024-12-05 | -93.69 | $238.14 | 901120 |
| 2024-12-04 | -92.56 | $240.48 | 928611 |
| 2024-12-03 | -98.33 | $239.86 | 731046 |
| 2024-12-02 | -87.08 | $242.82 | 970800 |
| 2024-11-29 | -74.05 | $246.25 | 442000 |
| 2024-11-27 | -77.55 | $245.33 | 551533 |
| 2024-11-26 | -76.60 | $245.58 | 765882 |
| 2024-11-25 | -95.52 | $240.60 | 1.3M |
| 2024-11-22 | -71.35 | $248.16 | 655800 |
| 2024-11-21 | -77.68 | $246.60 | 858941 |
| 2024-11-20 | -86.77 | $244.36 | 806848 |
| 2024-11-19 | -95.68 | $243.58 | 784167 |
| 2024-11-18 | -93.35 | $244.27 | 741615 |
| 2024-11-15 | -81.48 | $247.00 | 1.9M |
| 2024-11-14 | -76.43 | $248.16 | 1.3M |
| 2024-11-13 | -17.78 | $261.65 | 610312 |
| 2024-11-12 | -17.48 | $261.72 | 949500 |
| 2024-11-11 | -6.61 | $264.22 | 694968 |
| 2024-11-08 | -6.05 | $260.60 | 868500 |
| 2024-11-07 | -29.93 | $254.81 | 649300 |
| 2024-11-06 | -18.69 | $256.45 | 893518 |
| 2024-11-05 | -44.11 | $250.95 | 593342 |
| 2024-11-04 | -61.21 | $247.07 | 791503 |
| 2024-11-01 | -59.09 | $247.48 | 852200 |
| 2024-10-31 | -59.14 | $247.47 | 1.3M |
| 2024-10-30 | -69.81 | $245.41 | 714282 |
| 2024-10-29 | -71.57 | $245.07 | 689491 |
| 2024-10-28 | -46.91 | $248.03 | 1.0M |
| 2024-10-25 | -24.56 | $252.81 | 1.6M |
| 2024-10-24 | -34.62 | $244.17 | 845319 |
| 2024-10-23 | -25.95 | $245.82 | 460005 |
| 2024-10-22 | -30.51 | $244.93 | 534722 |
| 2024-10-21 | -14.00 | $248.15 | 703395 |
| 2024-10-18 | -2.14 | $248.78 | 481946 |
| 2024-10-17 | -3.64 | $248.28 | 699347 |
| 2024-10-16 | -4.27 | $248.14 | 491500 |
| 2024-10-15 | -18.00 | $245.30 | 573715 |
| 2024-10-14 | -1.05 | $248.23 | 461638 |
| 2024-10-11 | -6.48 | $246.04 | 692261 |
| 2024-10-10 | -25.03 | $242.35 | 651927 |
| 2024-10-09 | -23.54 | $242.22 | 378800 |
| 2024-10-08 | -23.90 | $241.28 | 462100 |
| 2024-10-07 | -22.01 | $241.76 | 412167 |
| 2024-10-04 | -14.50 | $243.66 | 372741 |
| 2024-10-03 | -16.67 | $243.11 | 691935 |
| 2024-10-02 | -10.55 | $244.66 | 686407 |
| 2024-10-01 | -8.06 | $245.29 | 1.3M |
| 2024-09-30 | -3.76 | $237.87 | 879534 |
| 2024-09-27 | -20.04 | $234.99 | 777500 |
| 2024-09-26 | -41.18 | $231.56 | 565800 |
| 2024-09-25 | -30.33 | $233.32 | 754600 |
| 2024-09-24 | -21.58 | $234.74 | 752400 |
| 2024-09-23 | -3.14 | $237.73 | 687589 |
| 2024-09-20 | -31.01 | $233.21 | 1.3M |
| 2024-09-19 | -47.97 | $230.46 | 689704 |
| 2024-09-18 | -52.59 | $229.71 | 563100 |
| 2024-09-17 | -52.59 | $229.71 | 544500 |
| 2024-09-16 | -40.26 | $231.71 | 503210 |
| 2024-09-13 | -52.22 | $229.77 | 652617 |
| 2024-09-12 | -62.08 | $228.17 | 780343 |
| 2024-09-11 | -69.24 | $227.01 | 727745 |
| 2024-09-10 | -78.53 | $227.89 | 570303 |
| 2024-09-09 | -68.06 | $229.27 | 818736 |
| 2024-09-06 | -83.54 | $227.23 | 640300 |
| 2024-09-05 | -43.40 | $232.52 | 684401 |
| 2024-09-04 | -13.20 | $236.50 | 718913 |
| 2024-09-03 | -19.91 | $235.28 | 754123 |
| 2024-08-30 | -2.14 | $236.67 | 698437 |
| 2024-08-29 | -15.18 | $233.68 | 602905 |
| 2024-08-28 | -16.76 | $231.95 | 551342 |
| 2024-08-27 | -37.46 | $230.06 | 597639 |
| 2024-08-26 | -44.85 | $228.95 | 607171 |
| 2024-08-23 | -27.72 | $230.68 | 662526 |
| 2024-08-22 | -53.64 | $231.21 | 564522 |
| 2024-08-21 | -69.98 | $230.05 | 372937 |
| 2024-08-20 | -71.83 | $229.64 | 396582 |
| 2024-08-19 | -68.05 | $230.48 | 413419 |
| 2024-08-16 | -76.96 | $228.50 | 642100 |
| 2024-08-15 | -86.00 | $226.49 | 693537 |
| 2024-08-14 | -87.94 | $226.06 | 860367 |
| 2024-08-13 | -79.75 | $227.88 | 837746 |
| 2024-08-12 | -75.47 | $228.83 | 532173 |
| 2024-08-09 | -77.72 | $228.33 | 505853 |
| 2024-08-08 | -67.42 | $230.62 | 765500 |
| 2024-08-07 | -84.47 | $226.83 | 730200 |
| 2024-08-06 | -88.39 | $225.96 | 829156 |
| 2024-08-05 | -83.26 | $227.10 | 1.1M |
| 2024-08-02 | -69.35 | $230.19 | 1.1M |
| 2024-08-01 | -68.71 | $229.22 | 1.0M |
| 2024-07-31 | -78.48 | $226.89 | 1.4M |
| 2024-07-30 | -74.92 | $227.74 | 1.6M |
| 2024-07-29 | -87.33 | $224.78 | 1.5M |
| 2024-07-26 | -67.91 | $229.41 | 2.3M |
| 2024-07-25 | -9.77 | $243.27 | 1.6M |
| 2024-07-24 | -26.76 | $237.15 | 1.0M |
| 2024-07-23 | -13.31 | $240.02 | 719894 |
| 2024-07-22 | -22.12 | $238.14 | 683400 |
| 2024-07-19 | -37.91 | $234.77 | 643164 |
| 2024-07-18 | -23.90 | $237.76 | 806400 |
| 2024-07-17 | -20.11 | $238.25 | 1.1M |
| 2024-07-16 | -0.75 | $240.42 | 924700 |
| 2024-07-15 | -4.01 | $234.54 | 800200 |
| 2024-07-12 | -15.21 | $231.04 | 793407 |
| 2024-07-11 | -7.71 | $230.34 | 835242 |
| 2024-07-10 | -6.74 | $227.27 | 612504 |
| 2024-07-09 | -17.01 | $225.96 | 579352 |
| 2024-07-08 | -16.69 | $226.00 | 645411 |
| 2024-07-05 | -31.82 | $224.07 | 483225 |
| 2024-07-03 | -27.82 | $224.58 | 422248 |
| 2024-07-02 | -35.50 | $223.60 | 496317 |
| 2024-07-01 | -48.35 | $221.96 | 613200 |
| 2024-06-28 | -27.82 | $224.58 | 3.5M |
| 2024-06-27 | -38.79 | $223.18 | 825319 |
| 2024-06-26 | -35.85 | $223.48 | 598000 |
| 2024-06-25 | -27.91 | $224.51 | 609181 |
| 2024-06-24 | -20.35 | $225.49 | 572540 |
| 2024-06-21 | -12.51 | $225.51 | 796500 |
| 2024-06-20 | -24.43 | $224.10 | 553925 |
| 2024-06-18 | -38.38 | $222.45 | 585836 |
| 2024-06-17 | -53.25 | $220.69 | 557467 |
| 2024-06-14 | -80.47 | $217.47 | 434600 |
| 2024-06-13 | -65.85 | $219.20 | 512421 |
| 2024-06-12 | -67.79 | $218.97 | 537900 |
| 2024-06-11 | -57.23 | $220.22 | 595815 |
| 2024-06-10 | -47.08 | $221.42 | 572916 |
| 2024-06-07 | -43.03 | $221.90 | 567900 |
| 2024-06-06 | -41.84 | $222.04 | 865313 |
| 2024-06-05 | -24.01 | $224.15 | 709357 |
| 2024-06-04 | -2.50 | $226.69 | 790911 |
| 2024-06-03 | -0.78 | $226.65 | 877300 |
| 2024-05-31 | -6.80 | $224.83 | 1.5M |
| 2024-05-30 | -42.06 | $219.17 | 906180 |
| 2024-05-29 | -66.63 | $215.24 | 875797 |
| 2024-05-28 | -43.94 | $218.87 | 646300 |
| 2024-05-24 | -16.56 | $223.25 | 426847 |
| 2024-05-23 | -17.44 | $223.11 | 1.1M |
| 2024-05-22 | -2.81 | $225.32 | 691509 |
| 2024-05-21 | -3.11 | $225.25 | 657504 |
| 2024-05-20 | -3.72 | $223.62 | 539051 |
| 2024-05-17 | -1.12 | $223.57 | 489600 |
| 2024-05-16 | -7.11 | $222.09 | 735433 |
| 2024-05-15 | -5.65 | $222.09 | 773437 |
| 2024-05-14 | -6.54 | $221.13 | 581239 |
| 2024-05-13 | -6.12 | $220.58 | 670036 |
| 2024-05-10 | -1.57 | $219.60 | 623826 |
| 2024-05-09 | -1.98 | $219.49 | 825404 |
| 2024-05-08 | -10.28 | $215.81 | 994027 |
| 2024-05-07 | -9.70 | $215.91 | 922850 |
| 2024-05-06 | -16.36 | $214.75 | 801161 |
| 2024-05-03 | -30.77 | $212.24 | 790904 |
| 2024-05-02 | -35.94 | $211.34 | 946200 |
| 2024-05-01 | -33.58 | $211.75 | 910010 |
| 2024-04-30 | -20.38 | $214.05 | 1.3M |
| 2024-04-29 | -3.10 | $217.06 | 1.4M |
| 2024-04-26 | -14.57 | $214.54 | 2.1M |
| 2024-04-25 | -49.08 | $207.36 | 1.2M |
| 2024-04-24 | -46.60 | $207.71 | 1.0M |
| 2024-04-23 | -46.81 | $207.68 | 850728 |
| 2024-04-22 | -43.55 | $208.14 | 934298 |
| 2024-04-19 | -62.62 | $205.45 | 898618 |
| 2024-04-18 | -86.52 | $202.08 | 683600 |
| 2024-04-17 | -91.35 | $201.40 | 895800 |
| 2024-04-16 | -98.87 | $200.34 | 915221 |
| 2024-04-15 | -83.35 | $203.22 | 1.0M |
| 2024-04-12 | -88.08 | $202.62 | 931150 |
| 2024-04-11 | -90.90 | $202.39 | 979455 |
| 2024-04-10 | -70.45 | $205.49 | 1.1M |
| 2024-04-09 | -76.26 | $206.15 | 977051 |
| 2024-04-08 | -58.59 | $208.50 | 706200 |
| 2024-04-05 | -55.11 | $208.96 | 1.2M |
| 2024-04-04 | -51.62 | $209.59 | 2.0M |
| 2024-04-03 | -90.86 | $204.27 | 1.4M |
| 2024-04-02 | -98.87 | $205.20 | 1.3M |
| 2024-04-01 | -93.14 | $208.56 | 1.2M |
| 2024-03-28 | -56.16 | $213.10 | 1.2M |
| 2024-03-27 | -62.59 | $212.50 | 1.2M |
| 2024-03-26 | -77.28 | $211.13 | 583300 |
| 2024-03-25 | -71.28 | $211.69 | 744800 |
| 2024-03-22 | -68.60 | $211.94 | 837505 |
| 2024-03-21 | -55.63 | $213.15 | 1.2M |
| 2024-03-20 | -65.27 | $212.25 | 967039 |
| 2024-03-19 | -74.17 | $211.42 | 1.8M |
| 2024-03-18 | -79.42 | $210.93 | 1.4M |
| 2024-03-15 | -58.74 | $212.86 | 1.9M |
| 2024-03-14 | -53.38 | $213.36 | 1.6M |
| 2024-03-13 | -25.56 | $215.72 | 1.4M |
| 2024-03-12 | -37.59 | $213.60 | 926015 |
| 2024-03-11 | -29.58 | $214.61 | 672212 |
| 2024-03-08 | -29.66 | $214.60 | 870800 |
| 2024-03-07 | -42.19 | $213.02 | 956552 |
| 2024-03-06 | -21.73 | $215.60 | 683300 |
| 2024-03-05 | -34.38 | $213.83 | 858000 |
| 2024-03-04 | -8.60 | $215.96 | 1.4M |
| 2024-03-01 | -50.28 | $209.81 | 1.0M |
| 2024-02-29 | -35.65 | $211.66 | 3.3M |
| 2024-02-28 | -23.56 | $213.19 | 836900 |
| 2024-02-27 | -35.02 | $211.74 | 849415 |
| 2024-02-26 | -35.02 | $211.74 | 854615 |
| 2024-02-23 | -13.60 | $214.45 | 1.1M |
| 2024-02-22 | -15.52 | $213.42 | 817734 |
| 2024-02-21 | -12.45 | $213.80 | 758429 |
| 2024-02-20 | -28.38 | $211.83 | 1.1M |
| 2024-02-16 | -6.54 | $211.98 | 760000 |
| 2024-02-15 | -13.80 | $211.28 | 591930 |
| 2024-02-14 | -25.21 | $210.18 | 758711 |
| 2024-02-13 | -48.03 | $207.98 | 799149 |
| 2024-02-12 | -10.86 | $211.26 | 857900 |
| 2024-02-09 | -21.49 | $209.84 | 543700 |
| 2024-02-08 | -22.66 | $209.30 | 905421 |
| 2024-02-07 | -20.22 | $209.56 | 749231 |
| 2024-02-06 | -37.55 | $207.71 | 1.1M |
| 2024-02-05 | -42.88 | $207.14 | 933802 |
| 2024-02-02 | -44.19 | $207.00 | 1.1M |
| 2024-02-01 | -20.97 | $209.48 | 1.3M |
| 2024-01-31 | -33.45 | $208.42 | 2.3M |
| 2024-01-30 | -19.93 | $210.72 | 1.3M |
| 2024-01-29 | -23.82 | $210.25 | 1.5M |
| 2024-01-26 | -32.42 | $209.21 | 2.3M |
| 2024-01-25 | -70.22 | $204.64 | 2.3M |
| 2024-01-24 | -73.45 | $204.25 | 875792 |
| 2024-01-23 | -58.23 | $206.09 | 1.3M |
| 2024-01-22 | -52.19 | $206.82 | 1.2M |
| 2024-01-19 | -68.73 | $204.82 | 959238 |
| 2024-01-18 | -61.21 | $205.73 | 676100 |
| 2024-01-17 | -71.05 | $204.54 | 761907 |
| 2024-01-16 | -66.50 | $205.09 | 826100 |
| 2024-01-12 | -44.09 | $207.80 | 1.0M |
| 2024-01-11 | -80.78 | $202.92 | 1.4M |
| 2024-01-10 | -64.79 | $203.47 | 1.1M |
| 2024-01-09 | -57.63 | $203.50 | 995020 |
| 2024-01-08 | -34.01 | $206.40 | 1.1M |
| 2024-01-05 | -40.02 | $205.21 | 949742 |
| 2024-01-04 | -28.30 | $207.53 | 1.1M |
| 2024-01-03 | -16.73 | $209.82 | 1.4M |
| 2024-01-02 | -16.60 | $209.78 | 1.3M |
| 2023-12-29 | -6.28 | $210.62 | 628825 |
| 2023-12-28 | -4.64 | $210.92 | 789811 |
| 2023-12-27 | -8.78 | $209.89 | 499800 |
| 2023-12-26 | -9.34 | $209.72 | 561931 |
| 2023-12-22 | -14.22 | $208.49 | 741871 |
| 2023-12-21 | -18.07 | $207.54 | 811500 |
| 2023-12-20 | -20.80 | $206.58 | 920490 |
| 2023-12-19 | -4.05 | $210.12 | 1.8M |
| 2023-12-18 | -3.16 | $209.80 | 2.0M |
| 2023-12-15 | -2.55 | $208.37 | 3.3M |
| 2023-12-14 | -9.73 | $206.60 | 2.5M |
| 2023-12-13 | -1.49 | $208.08 | 3.0M |
| 2023-12-12 | -13.61 | $200.31 | 1.7M |
| 2023-12-11 | -9.19 | $201.07 | 2.2M |
| 2023-12-08 | -22.22 | $195.81 | 1.3M |
| 2023-12-07 | -17.41 | $196.68 | 909682 |
| 2023-12-06 | -5.60 | $198.95 | 990500 |
| 2023-12-05 | -8.03 | $198.01 | 1.4M |
| 2023-12-04 | -0.80 | $199.28 | 1.9M |
| 2023-12-01 | -1.56 | $194.69 | 1.1M |
| 2023-11-30 | -1.67 | $190.81 | 1.4M |
| 2023-11-29 | -17.52 | $188.66 | 661849 |
| 2023-11-28 | -12.85 | $189.10 | 726600 |
| 2023-11-27 | -16.52 | $187.92 | 676200 |
| 2023-11-24 | 0.00 | $191.01 | 482322 |
| 2023-11-22 | -5.24 | $187.83 | 797000 |
| 2023-11-21 | -1.45 | $188.56 | 794710 |
| 2023-11-20 | -11.87 | $186.48 | 733159 |
| 2023-11-17 | -15.98 | $185.69 | 889653 |
| 2023-11-16 | -13.01 | $186.26 | 1.4M |
| 2023-11-15 | -6.87 | $187.44 | 1.2M |
| 2023-11-14 | -0.77 | $187.61 | 1.3M |
| 2023-11-13 | -17.10 | $183.85 | 887939 |
| 2023-11-10 | -26.84 | $182.17 | 799224 |
| 2023-11-09 | -35.01 | $180.76 | 1.0M |
| 2023-11-08 | -30.78 | $181.49 | 966200 |
| 2023-11-07 | -22.67 | $182.89 | 1.1M |
| 2023-11-06 | -29.22 | $181.76 | 2.0M |
| 2023-11-03 | -6.55 | $185.67 | 2.2M |
| 2023-11-02 | -3.63 | $183.06 | 2.0M |
| 2023-11-01 | -13.41 | $178.72 | 1.5M |
| 2023-10-31 | -10.17 | $179.41 | 2.4M |
| 2023-10-30 | -33.85 | $174.36 | 2.1M |
| 2023-10-27 | -49.93 | $170.93 | 2.4M |
| 2023-10-26 | -29.86 | $175.21 | 1.9M |
| 2023-10-25 | -27.38 | $175.74 | 1.2M |
| 2023-10-24 | -40.13 | $173.02 | 1.3M |
| 2023-10-23 | -22.08 | $176.87 | 1.4M |
| 2023-10-20 | -25.69 | $176.10 | 1.5M |
| 2023-10-19 | -17.25 | $177.90 | 1.0M |
| 2023-10-18 | -9.52 | $179.55 | 1.3M |
| 2023-10-17 | -15.38 | $178.30 | 1.2M |
| 2023-10-16 | -12.10 | $179.00 | 1.3M |
| 2023-10-13 | -20.35 | $177.24 | 1.6M |
| 2023-10-12 | -36.47 | $173.80 | 1.2M |
| 2023-10-11 | -22.32 | $176.82 | 918608 |
| 2023-10-10 | -18.80 | $177.57 | 1.3M |
| 2023-10-09 | -1.77 | $180.21 | 2.7M |
| 2023-10-06 | -78.55 | $163.89 | 1.1M |
| 2023-10-05 | -97.97 | $161.28 | 1.5M |
| 2023-10-04 | -93.53 | $163.78 | 2.1M |
| 2023-10-03 | -78.77 | $169.28 | 1.3M |
| 2023-10-02 | -56.15 | $171.56 | 1.1M |
| 2023-09-29 | -38.18 | $174.12 | 1.1M |
| 2023-09-28 | -59.44 | $172.34 | 2.0M |
| 2023-09-27 | -37.13 | $175.20 | 1.1M |
| 2023-09-26 | -50.55 | $173.48 | 1.2M |
| 2023-09-25 | -45.24 | $174.16 | 810200 |
| 2023-09-22 | -49.84 | $173.57 | 1.4M |
| 2023-09-21 | -46.96 | $173.94 | 1.4M |
| 2023-09-20 | -44.82 | $174.65 | 959341 |
| 2023-09-19 | -38.52 | $176.14 | 1.2M |
| 2023-09-18 | -45.42 | $175.13 | 980068 |
| 2023-09-15 | -67.08 | $172.72 | 1.7M |
| 2023-09-14 | -73.92 | $171.56 | 1.2M |
| 2023-09-13 | -88.14 | $169.15 | 1.2M |
| 2023-09-12 | -89.51 | $169.10 | 930265 |
| 2023-09-11 | -92.14 | $168.88 | 1.1M |
| 2023-09-08 | -96.39 | $167.94 | 1.1M |
| 2023-09-07 | -97.27 | $168.59 | 1.4M |
| 2023-09-06 | -99.17 | $170.19 | 1.4M |
| 2023-09-05 | -98.82 | $172.45 | 1.5M |
| 2023-09-01 | -91.76 | $177.26 | 919200 |
| 2023-08-31 | -85.71 | $178.09 | 1.2M |
| 2023-08-30 | -87.83 | $177.80 | 1.7M |
| 2023-08-29 | -91.84 | $177.25 | 1.3M |
| 2023-08-28 | -85.93 | $178.09 | 1.1M |
| 2023-08-25 | -89.72 | $178.46 | 837110 |
| 2023-08-24 | -93.90 | $177.85 | 1.1M |
| 2023-08-23 | -97.92 | $178.27 | 1.2M |
| 2023-08-22 | -98.08 | $180.21 | 741800 |
| 2023-08-21 | -96.68 | $180.92 | 916947 |
| 2023-08-18 | -97.39 | $181.48 | 631225 |
| 2023-08-17 | -99.47 | $181.75 | 643000 |
| 2023-08-16 | -97.96 | $182.56 | 702600 |
| 2023-08-15 | -99.91 | $182.37 | 570619 |
| 2023-08-14 | -81.20 | $186.46 | 718946 |
| 2023-08-11 | -74.38 | $187.95 | 529000 |
| 2023-08-10 | -81.43 | $186.41 | 669200 |
| 2023-08-09 | -78.00 | $187.16 | 729800 |
| 2023-08-08 | -85.22 | $185.58 | 786734 |
| 2023-08-07 | -74.52 | $187.92 | 1.3M |
| 2023-08-04 | -81.24 | $186.45 | 1.1M |
| 2023-08-03 | -87.05 | $185.18 | 1.5M |
| 2023-08-02 | -97.86 | $185.92 | 1.3M |
| 2023-08-01 | -88.23 | $187.72 | 1.4M |
| 2023-07-31 | -78.76 | $189.49 | 2.1M |
| 2023-07-28 | -63.94 | $192.26 | 1.4M |
| 2023-07-27 | -77.31 | $189.76 | 3.9M |
| 2023-07-26 | -11.36 | $202.56 | 1.0M |
| 2023-07-25 | -4.12 | $201.55 | 1.1M |
| 2023-07-24 | -8.63 | $200.67 | 654527 |
| 2023-07-21 | -13.00 | $199.97 | 698200 |
| 2023-07-20 | -13.31 | $199.92 | 1.1M |
| 2023-07-19 | -17.07 | $198.83 | 1.1M |
| 2023-07-18 | -33.42 | $196.31 | 1.1M |
| 2023-07-17 | -7.88 | $197.97 | 784900 |
| 2023-07-14 | -25.50 | $195.69 | 850400 |
| 2023-07-13 | -2.59 | $198.46 | 972905 |
| 2023-07-12 | -22.37 | $195.94 | 1.1M |
| 2023-07-11 | -5.74 | $197.38 | 1.0M |
| 2023-07-10 | -28.45 | $194.65 | 688546 |
| 2023-07-07 | -28.37 | $194.66 | 834429 |
| 2023-07-06 | -22.49 | $194.75 | 712700 |
| 2023-07-05 | -5.65 | $197.18 | 682525 |
| 2023-07-03 | -1.62 | $197.74 | 342744 |
| 2023-06-30 | -10.81 | $195.77 | 989600 |
| 2023-06-29 | -10.53 | $195.49 | 843400 |
| 2023-06-28 | -26.48 | $191.74 | 735127 |
| 2023-06-27 | -18.31 | $193.65 | 743000 |
| 2023-06-26 | -26.56 | $191.72 | 881000 |
| 2023-06-23 | -25.79 | $191.90 | 1.0M |
| 2023-06-22 | -16.38 | $194.10 | 689536 |
| 2023-06-21 | -6.63 | $196.38 | 673900 |
| 2023-06-20 | -6.24 | $195.30 | 1.1M |
| 2023-06-16 | -5.02 | $195.57 | 1.8M |
| 2023-06-15 | -7.06 | $193.38 | 1.3M |
| 2023-06-14 | -3.87 | $190.93 | 1.0M |
| 2023-06-13 | -8.49 | $189.11 | 734100 |
| 2023-06-12 | -8.42 | $189.12 | 912544 |
| 2023-06-09 | -11.75 | $188.59 | 651700 |
| 2023-06-08 | -7.61 | $189.25 | 1.1M |
| 2023-06-07 | -18.19 | $187.14 | 872205 |
| 2023-06-06 | -35.22 | $184.52 | 640200 |
| 2023-06-05 | -48.21 | $182.52 | 861571 |
| 2023-06-02 | -50.16 | $182.22 | 1.0M |
| 2023-06-01 | -84.67 | $176.91 | 1.8M |
| 2023-05-31 | -91.72 | $175.92 | 2.0M |
| 2023-05-30 | -95.64 | $176.34 | 817200 |
| 2023-05-26 | -85.17 | $178.76 | 990000 |
| 2023-05-25 | -96.70 | $176.39 | 1.6M |
| 2023-05-24 | -99.95 | $182.70 | 1.3M |
| 2023-05-23 | -92.21 | $184.69 | 1.0M |
| 2023-05-22 | -84.25 | $186.20 | 1.2M |
| 2023-05-19 | -93.92 | $184.40 | 1.0M |
| 2023-05-18 | -87.25 | $185.84 | 1.9M |
| 2023-05-17 | -87.30 | $185.83 | 1.5M |
| 2023-05-16 | -96.46 | $183.97 | 936314 |
| 2023-05-15 | -84.20 | $186.87 | 630000 |
| 2023-05-12 | -84.72 | $186.75 | 722700 |
| 2023-05-11 | -84.20 | $186.87 | 850100 |
| 2023-05-10 | -74.92 | $189.02 | 875700 |
| 2023-05-09 | -75.57 | $188.87 | 838500 |
| 2023-05-08 | -82.52 | $187.26 | 880348 |
| 2023-05-05 | -80.49 | $187.73 | 1.3M |
| 2023-05-04 | -89.12 | $185.73 | 1.5M |
| 2023-05-03 | -99.29 | $186.70 | 1.1M |
| 2023-05-02 | -97.17 | $189.57 | 1.4M |
| 2023-05-01 | -93.81 | $194.71 | 1.1M |
| 2023-04-28 | -90.27 | $195.15 | 1.9M |
| 2023-04-27 | -66.51 | $198.00 | 1.6M |
| 2023-04-26 | -84.45 | $194.54 | 1.2M |
| 2023-04-25 | -47.16 | $199.32 | 786460 |
| 2023-04-24 | -28.32 | $202.14 | 593900 |
| 2023-04-21 | -26.33 | $202.03 | 715900 |
| 2023-04-20 | -21.25 | $202.87 | 674130 |
| 2023-04-19 | -17.19 | $203.54 | 564500 |
| 2023-04-18 | -11.80 | $204.43 | 1.1M |
| 2023-04-17 | -0.24 | $202.50 | 832300 |
| 2023-04-14 | -11.84 | $200.51 | 744555 |
| 2023-04-13 | -17.93 | $201.49 | 681756 |
| 2023-04-12 | -31.12 | $199.62 | 485813 |
| 2023-04-11 | -39.87 | $198.91 | 837400 |
| 2023-04-10 | -37.81 | $199.22 | 569100 |
| 2023-04-06 | -55.12 | $197.01 | 954534 |
| 2023-04-05 | -60.38 | $197.40 | 813500 |
| 2023-04-04 | -68.36 | $197.10 | 984118 |
| 2023-04-03 | -64.59 | $198.95 | 827700 |
| 2023-03-31 | -76.04 | $196.24 | 977058 |
| 2023-03-30 | -81.75 | $194.72 | 832246 |
| 2023-03-29 | -82.05 | $194.64 | 1.0M |
| 2023-03-28 | -92.15 | $191.95 | 1.4M |
| 2023-03-27 | -82.43 | $194.54 | 1.2M |
| 2023-03-24 | -87.72 | $193.13 | 1.5M |
| 2023-03-23 | -98.24 | $190.78 | 1.5M |
| 2023-03-22 | -99.47 | $192.19 | 1.3M |
| 2023-03-21 | -84.00 | $197.80 | 1.1M |
| 2023-03-20 | -87.42 | $197.04 | 1.0M |
| 2023-03-17 | -95.46 | $195.25 | 1.9M |
| 2023-03-16 | -73.30 | $202.27 | 930047 |
| 2023-03-15 | -80.98 | $200.78 | 1.2M |
| 2023-03-14 | -85.12 | $202.59 | 1.2M |
| 2023-03-13 | -93.79 | $201.35 | 1.3M |
| 2023-03-10 | -97.37 | $203.37 | 869686 |
| 2023-03-09 | -98.55 | $204.39 | 1.1M |
| 2023-03-08 | -87.94 | $207.93 | 1.0M |
| 2023-03-07 | -66.64 | $211.84 | 1.0M |
| 2023-03-06 | -48.17 | $213.91 | 847508 |
| 2023-03-03 | -45.94 | $214.16 | 1.4M |
| 2023-03-02 | -63.60 | $212.18 | 953836 |
| 2023-03-01 | -82.34 | $210.08 | 1.2M |
| 2023-02-28 | -72.44 | $211.19 | 1.4M |
| 2023-02-27 | -76.81 | $210.70 | 877800 |
| 2023-02-24 | -61.56 | $210.15 | 1.0M |
| 2023-02-23 | -42.21 | $209.55 | 904300 |
| 2023-02-22 | -27.35 | $212.06 | 832400 |
| 2023-02-21 | -25.33 | $212.43 | 1.3M |
| 2023-02-17 | -19.22 | $214.02 | 754400 |
| 2023-02-16 | -26.57 | $211.45 | 927200 |
| 2023-02-15 | -20.42 | $213.27 | 1.2M |
| 2023-02-14 | -21.77 | $212.87 | 887000 |
| 2023-02-13 | -16.33 | $214.48 | 1.1M |
| 2023-02-10 | -5.95 | $215.66 | 976140 |
| 2023-02-09 | -25.17 | $210.36 | 1.2M |
| 2023-02-08 | -19.44 | $211.94 | 1.1M |
| 2023-02-07 | -17.66 | $212.43 | 865921 |
| 2023-02-06 | -18.03 | $212.33 | 1.6M |
| 2023-02-03 | -23.03 | $210.95 | 921500 |
| 2023-02-02 | -19.08 | $212.04 | 2.0M |
| 2023-02-01 | -5.26 | $215.85 | 1.2M |
| 2023-01-31 | 0.00 | $214.82 | 1.9M |
| 2023-01-30 | -10.64 | $211.91 | 1.9M |
| 2023-01-27 | -9.87 | $212.10 | 3.1M |
| 2023-01-26 | -67.88 | $196.54 | 1.8M |
| 2023-01-25 | -62.50 | $197.68 | 1.3M |
| 2023-01-24 | -76.46 | $194.72 | 1.5M |
| 2023-01-23 | -78.68 | $194.25 | 1.6M |
| 2023-01-20 | -86.89 | $192.51 | 1.5M |
| 2023-01-19 | -98.93 | $191.45 | 2.2M |
| 2023-01-18 | -91.68 | $192.97 | 2.3M |
| 2023-01-17 | -96.44 | $194.65 | 2.3M |
| 2023-01-13 | -87.89 | $197.16 | 1.8M |
| 2023-01-12 | -88.63 | $199.75 | 2.1M |
| 2023-01-11 | -96.61 | $199.91 | 1.9M |
| 2023-01-10 | -88.66 | $201.95 | 1.1M |
| 2023-01-09 | -92.75 | $201.07 | 1.6M |
| 2023-01-06 | -79.33 | $206.18 | 1.0M |
| 2023-01-05 | -79.69 | $206.13 | 886304 |
| 2023-01-04 | -80.50 | $206.93 | 925246 |
| 2023-01-03 | -81.95 | $206.93 | 949242 |
| 2022-12-30 | -79.24 | $208.21 | 716676 |
| 2022-12-29 | -84.69 | $206.66 | 898200 |
| 2022-12-28 | -92.08 | $204.56 | 764600 |
| 2022-12-27 | -85.43 | $206.45 | 637900 |
| 2022-12-23 | -86.17 | $206.24 | 731019 |
| 2022-12-22 | -91.20 | $204.81 | 1.1M |
| 2022-12-21 | -85.55 | $206.98 | 1.8M |
| 2022-12-20 | -90.53 | $205.60 | 1.7M |
| 2022-12-19 | -93.61 | $205.55 | 3.0M |
| 2022-12-16 | -86.35 | $213.27 | 2.2M |
| 2022-12-15 | -83.24 | $216.48 | 1.0M |
| 2022-12-14 | -80.88 | $218.04 | 775600 |
| 2022-12-13 | -92.69 | $216.15 | 1.4M |
| 2022-12-12 | -83.53 | $217.59 | 884400 |
| 2022-12-09 | -96.95 | $215.53 | 786700 |
| 2022-12-08 | -89.82 | $217.81 | 1.1M |
| 2022-12-07 | -89.46 | $217.91 | 1.1M |
| 2022-12-06 | -86.38 | $218.76 | 697711 |
| 2022-12-05 | -64.82 | $224.71 | 597737 |
| 2022-12-02 | -45.65 | $230.00 | 999948 |
| 2022-12-01 | -62.36 | $225.39 | 1.2M |
| 2022-11-30 | -57.49 | $227.08 | 2.0M |
| 2022-11-29 | -68.88 | $225.61 | 531629 |
| 2022-11-28 | -69.01 | $225.86 | 621200 |
| 2022-11-25 | -61.86 | $228.68 | 232329 |
| 2022-11-23 | -71.50 | $226.43 | 796118 |
| 2022-11-22 | -74.26 | $225.32 | 660043 |
| 2022-11-21 | -74.19 | $225.35 | 865900 |
| 2022-11-18 | -77.56 | $224.00 | 797526 |
| 2022-11-17 | -83.79 | $221.50 | 1.2M |
| 2022-11-16 | -83.79 | $221.50 | 1.0M |
| 2022-11-15 | -84.44 | $221.24 | 2.3M |
| 2022-11-14 | -98.78 | $217.80 | 2.2M |
| 2022-11-11 | -86.25 | $224.75 | 3.0M |
| 2022-11-10 | -42.55 | $239.34 | 1.4M |
| 2022-11-09 | -47.06 | $237.67 | 1.6M |
| 2022-11-08 | -51.32 | $236.09 | 1.4M |
| 2022-11-07 | -66.20 | $230.58 | 1.3M |
| 2022-11-04 | -69.57 | $229.33 | 1.5M |
| 2022-11-03 | -54.32 | $234.98 | 1.3M |
| 2022-11-02 | -43.98 | $238.81 | 1.3M |
| 2022-11-01 | -37.66 | $241.15 | 1.1M |
| 2022-10-31 | -23.30 | $246.47 | 1.3M |
| 2022-10-28 | -14.10 | $248.74 | 2.5M |
| 2022-10-27 | -4.77 | $252.80 | 1.2M |
| 2022-10-26 | -5.92 | $249.99 | 1.2M |
| 2022-10-25 | -4.81 | $248.23 | 1.1M |
| 2022-10-24 | -5.09 | $248.11 | 1.3M |
| 2022-10-21 | -3.68 | $247.20 | 1.7M |
| 2022-10-20 | -5.48 | $239.00 | 1.4M |
| 2022-10-19 | -9.57 | $237.61 | 932927 |
| 2022-10-18 | -2.14 | $236.58 | 1.4M |
| 2022-10-17 | -44.86 | $223.56 | 812700 |
| 2022-10-14 | -61.56 | $218.51 | 1.4M |
| 2022-10-13 | -31.72 | $227.53 | 1.1M |
| 2022-10-12 | -42.84 | $224.17 | 1.1M |
| 2022-10-11 | -18.59 | $231.50 | 1.6M |
| 2022-10-10 | -22.10 | $230.44 | 1.7M |
| 2022-10-07 | -42.34 | $224.32 | 1.3M |
| 2022-10-06 | -55.27 | $220.50 | 990662 |
| 2022-10-05 | -54.16 | $220.84 | 710500 |
| 2022-10-04 | -43.38 | $224.12 | 1.1M |
| 2022-10-03 | -65.46 | $217.40 | 1.1M |
| 2022-09-30 | -96.91 | $207.83 | 1.1M |
| 2022-09-29 | -93.36 | $209.35 | 703600 |
| 2022-09-28 | -75.93 | $214.57 | 970334 |
| 2022-09-27 | -98.96 | $212.56 | 645548 |
| 2022-09-26 | -98.14 | $215.67 | 799789 |
| 2022-09-23 | -87.56 | $220.39 | 859507 |
| 2022-09-22 | -87.83 | $226.01 | 906900 |
| 2022-09-21 | -76.98 | $228.72 | 961309 |
| 2022-09-20 | -78.60 | $228.47 | 682128 |
| 2022-09-19 | -69.17 | $230.07 | 853343 |
| 2022-09-16 | -69.56 | $230.01 | 1.7M |
| 2022-09-15 | -82.62 | $228.43 | 944000 |
| 2022-09-14 | -51.11 | $233.96 | 1.0M |
| 2022-09-13 | -94.59 | $226.33 | 1.5M |
| 2022-09-12 | -47.45 | $234.75 | 752582 |
| 2022-09-09 | -39.39 | $236.14 | 847800 |
| 2022-09-08 | -53.42 | $233.72 | 767500 |
| 2022-09-07 | -56.73 | $233.15 | 928300 |
| 2022-09-06 | -76.33 | $229.77 | 1.3M |
| 2022-09-02 | -91.24 | $227.20 | 1.1M |
| 2022-09-01 | -91.47 | $227.49 | 834700 |
| 2022-08-31 | -96.67 | $228.19 | 1.4M |
| 2022-08-30 | -83.63 | $231.24 | 637401 |
| 2022-08-29 | -77.37 | $233.28 | 684511 |
| 2022-08-26 | -73.41 | $234.06 | 705700 |
| 2022-08-25 | -49.36 | $238.44 | 838025 |
| 2022-08-24 | -60.68 | $233.08 | 896900 |
| 2022-08-23 | -59.26 | $232.14 | 1.5M |
| 2022-08-22 | -62.65 | $231.20 | 1.1M |
| 2022-08-19 | -36.51 | $238.43 | 607900 |
| 2022-08-18 | -36.70 | $238.38 | 545314 |
| 2022-08-17 | -31.27 | $239.88 | 614816 |
| 2022-08-16 | -33.26 | $239.33 | 450624 |
| 2022-08-15 | -28.38 | $240.03 | 663900 |
| 2022-08-12 | -39.37 | $236.74 | 1.0M |
| 2022-08-11 | -57.56 | $231.29 | 1.1M |
| 2022-08-10 | -46.24 | $234.68 | 725556 |
| 2022-08-09 | -50.18 | $233.50 | 1.2M |
| 2022-08-08 | -56.03 | $231.75 | 1.0M |
| 2022-08-05 | -46.58 | $234.58 | 1.4M |
| 2022-08-04 | -35.66 | $237.85 | 944222 |
| 2022-08-03 | -23.94 | $241.36 | 984800 |
| 2022-08-02 | -15.23 | $243.97 | 1.0M |
| 2022-08-01 | -12.80 | $241.00 | 1.1M |
| 2022-07-29 | -17.92 | $239.97 | 1.8M |
| 2022-07-28 | -49.31 | $231.79 | 1.3M |
| 2022-07-27 | -79.59 | $223.90 | 1.0M |
| 2022-07-26 | -80.16 | $223.75 | 718538 |
| 2022-07-25 | -70.38 | $226.30 | 552933 |
| 2022-07-22 | -74.87 | $225.13 | 720700 |
| 2022-07-21 | -78.86 | $224.09 | 1.1M |
| 2022-07-20 | -77.78 | $224.37 | 1.4M |
| 2022-07-19 | -72.91 | $225.64 | 1.8M |
| 2022-07-18 | -91.29 | $220.12 | 1.3M |
| 2022-07-15 | -77.44 | $223.84 | 1.1M |
| 2022-07-14 | -84.62 | $221.91 | 1.1M |
| 2022-07-13 | -65.60 | $227.02 | 927672 |
| 2022-07-12 | -46.35 | $232.19 | 1.0M |
| 2022-07-11 | -22.64 | $238.56 | 558449 |
| 2022-07-08 | -26.76 | $238.17 | 471700 |
| 2022-07-07 | -28.41 | $238.57 | 622116 |
| 2022-07-06 | -26.18 | $239.60 | 1.1M |
| 2022-07-05 | -55.41 | $230.96 | 911342 |
| 2022-07-01 | -13.87 | $243.24 | 564141 |
| 2022-06-30 | -19.08 | $241.70 | 1.1M |
| 2022-06-29 | -32.24 | $237.81 | 558444 |
| 2022-06-28 | -38.97 | $235.82 | 780793 |
| 2022-06-27 | -35.62 | $236.81 | 608000 |
| 2022-06-24 | -46.65 | $233.55 | 827300 |
| 2022-06-23 | -64.11 | $228.39 | 464114 |
| 2022-06-22 | -59.88 | $229.64 | 843300 |
| 2022-06-21 | -60.01 | $229.60 | 809500 |
| 2022-06-17 | -87.18 | $221.57 | 1.9M |
| 2022-06-16 | -97.00 | $222.08 | 863022 |
| 2022-06-15 | -83.09 | $226.70 | 858430 |
| 2022-06-14 | -92.02 | $226.92 | 941237 |
| 2022-06-13 | -70.63 | $233.25 | 1.0M |
| 2022-06-10 | -34.64 | $240.43 | 897900 |
| 2022-06-09 | -33.83 | $240.59 | 766600 |
| 2022-06-08 | -14.44 | $244.46 | 935500 |
| 2022-06-07 | -4.76 | $246.39 | 630041 |
| 2022-06-06 | -21.84 | $241.10 | 575500 |
| 2022-06-03 | -7.24 | $243.14 | 587100 |
| 2022-06-02 | -21.67 | $240.69 | 1.0M |
| 2022-06-01 | -16.96 | $241.49 | 901531 |
| 2022-05-31 | -20.44 | $240.90 | 1.3M |
| 2022-05-27 | -20.32 | $240.92 | 668039 |
| 2022-05-26 | -64.49 | $236.79 | 584142 |
| 2022-05-25 | -65.02 | $236.65 | 724112 |
| 2022-05-24 | -61.20 | $237.66 | 669168 |
| 2022-05-23 | -75.67 | $233.83 | 821927 |
| 2022-05-20 | -92.41 | $229.40 | 1.9M |
| 2022-05-19 | -87.49 | $232.74 | 1.2M |
| 2022-05-18 | -73.13 | $237.85 | 971700 |
| 2022-05-17 | -62.90 | $241.61 | 824622 |
| 2022-05-16 | -75.03 | $238.96 | 850110 |
| 2022-05-13 | -83.13 | $236.18 | 1.0M |
| 2022-05-12 | -84.94 | $235.56 | 1.4M |
| 2022-05-11 | -76.43 | $238.48 | 811900 |
| 2022-05-10 | -78.76 | $237.68 | 1.2M |
| 2022-05-09 | -74.18 | $239.25 | 1.4M |
| 2022-05-06 | -60.84 | $243.83 | 1.3M |
| 2022-05-05 | -67.69 | $241.48 | 1.6M |
| 2022-05-04 | -66.75 | $241.80 | 1.2M |
| 2022-05-03 | -79.20 | $237.53 | 1.0M |
| 2022-05-02 | -85.96 | $235.21 | 1.3M |
| 2022-04-29 | -97.48 | $232.26 | 1.6M |
| 2022-04-28 | -88.44 | $239.09 | 1.2M |
| 2022-04-27 | -85.53 | $241.06 | 843200 |
| 2022-04-26 | -88.10 | $240.35 | 1.0M |
| 2022-04-25 | -78.81 | $242.92 | 1.3M |
| 2022-04-22 | -68.33 | $247.88 | 854928 |
| 2022-04-21 | -75.60 | $246.09 | 1.3M |
| 2022-04-20 | -27.97 | $257.82 | 621123 |
| 2022-04-19 | -28.34 | $257.73 | 986530 |
| 2022-04-18 | -18.02 | $259.73 | 907800 |
| 2022-04-14 | -27.70 | $257.41 | 1.0M |
| 2022-04-13 | -40.88 | $254.25 | 892736 |
| 2022-04-12 | -28.58 | $257.20 | 876743 |
| 2022-04-11 | -31.21 | $256.57 | 768444 |
| 2022-04-08 | -25.11 | $258.03 | 882600 |
| 2022-04-07 | -1.43 | $260.80 | 992602 |
| 2022-04-06 | -15.14 | $257.90 | 1.2M |
| 2022-04-05 | -24.33 | $256.44 | 1.3M |
| 2022-04-04 | -58.37 | $252.64 | 960207 |
| 2022-04-01 | -66.97 | $253.17 | 855000 |
| 2022-03-31 | -78.83 | $248.47 | 851409 |
| 2022-03-30 | -70.40 | $251.81 | 1.2M |
| 2022-03-29 | -83.55 | $246.60 | 2.1M |
| 2022-03-28 | -79.82 | $249.45 | 1.2M |
| 2022-03-25 | -50.01 | $257.85 | 739578 |
| 2022-03-24 | -43.05 | $256.88 | 1.3M |
| 2022-03-23 | -39.11 | $255.26 | 1.1M |
| 2022-03-22 | -43.48 | $251.99 | 1.7M |
| 2022-03-21 | -40.55 | $253.86 | 981731 |
| 2022-03-18 | -52.17 | $246.45 | 2.0M |
| 2022-03-17 | -48.50 | $248.79 | 1.2M |
| 2022-03-16 | -56.91 | $243.43 | 2.3M |
| 2022-03-15 | -33.88 | $258.11 | 1.7M |
| 2022-03-14 | -46.43 | $250.11 | 1.9M |
| 2022-03-11 | -45.58 | $250.00 | 2.1M |
| 2022-03-10 | -39.37 | $254.00 | 1.6M |
| 2022-03-09 | -37.03 | $255.53 | 2.1M |
| 2022-03-08 | -27.34 | $261.86 | 2.3M |
| 2022-03-07 | -13.49 | $270.74 | 2.3M |
| 2022-03-04 | -4.69 | $266.88 | 1.7M |
| 2022-03-03 | -12.56 | $255.48 | 1.4M |
| 2022-03-02 | -15.51 | $253.57 | 2.2M |
| 2022-03-01 | -12.33 | $255.08 | 3.0M |
| 2022-02-28 | -0.09 | $252.31 | 3.5M |
| 2022-02-25 | -1.33 | $233.51 | 1.2M |
| 2022-02-24 | -0.97 | $228.47 | 2.6M |
| 2022-02-23 | -52.30 | $216.29 | 1.1M |
| 2022-02-22 | -39.88 | $218.96 | 1.3M |
| 2022-02-18 | -46.11 | $217.62 | 2.1M |
| 2022-02-17 | -30.39 | $221.00 | 760506 |
| 2022-02-16 | -32.26 | $221.62 | 938722 |
| 2022-02-15 | -57.85 | $217.04 | 1.5M |
| 2022-02-14 | -47.20 | $219.82 | 1.2M |
| 2022-02-11 | -35.13 | $222.97 | 1.6M |
| 2022-02-10 | -64.83 | $215.22 | 1.1M |
| 2022-02-09 | -44.37 | $220.56 | 807700 |
| 2022-02-08 | -50.57 | $218.94 | 881206 |
| 2022-02-07 | -56.25 | $217.46 | 1.4M |
| 2022-02-04 | -72.41 | $213.24 | 1.1M |
| 2022-02-03 | -71.15 | $213.57 | 1.2M |
| 2022-02-02 | -78.16 | $211.74 | 2.2M |
| 2022-02-01 | -85.13 | $209.92 | 2.8M |
| 2022-01-31 | -93.88 | $209.29 | 4.4M |
| 2022-01-28 | -58.95 | $218.67 | 2.1M |
| 2022-01-27 | -69.45 | $216.27 | 2.3M |
| 2022-01-26 | -41.62 | $222.63 | 2.2M |
| 2022-01-25 | -32.71 | $224.45 | 1.9M |
| 2022-01-24 | -29.72 | $225.05 | 2.6M |
| 2022-01-21 | -45.04 | $220.75 | 1.5M |
| 2022-01-20 | -28.89 | $224.46 | 1.0M |
| 2022-01-19 | -15.35 | $227.67 | 1.7M |
| 2022-01-18 | -0.42 | $228.95 | 1.9M |
| 2022-01-14 | -0.29 | $227.86 | 1.7M |
| 2022-01-13 | -11.70 | $222.60 | 1.3M |
| 2022-01-12 | -21.82 | $220.09 | 874034 |
| 2022-01-11 | -14.04 | $222.02 | 1.5M |
| 2022-01-10 | -4.01 | $223.44 | 2.1M |
| 2022-01-07 | -4.08 | $219.77 | 1.8M |
| 2022-01-06 | -10.47 | $217.55 | 1.8M |
| 2022-01-05 | -53.91 | $209.38 | 2.2M |
| 2022-01-04 | -29.29 | $214.01 | 1.4M |
| 2022-01-03 | -42.26 | $211.57 | 1.0M |
| 2021-12-31 | -33.39 | $213.24 | 587100 |
| 2021-12-30 | -34.98 | $212.94 | 573200 |
| 2021-12-29 | -38.01 | $212.37 | 900828 |
| 2021-12-28 | -39.13 | $212.16 | 537100 |
| 2021-12-27 | -48.86 | $210.33 | 592000 |
| 2021-12-23 | -59.86 | $208.26 | 1.0M |
| 2021-12-22 | -71.39 | $206.75 | 1.2M |
| 2021-12-21 | -72.91 | $207.13 | 1.9M |
| 2021-12-20 | -94.47 | $202.02 | 1.8M |
| 2021-12-17 | -96.43 | $207.93 | 3.3M |
| 2021-12-16 | -79.87 | $210.76 | 2.2M |
| 2021-12-15 | -66.76 | $213.00 | 1.2M |
| 2021-12-14 | -66.76 | $213.00 | 1.7M |
| 2021-12-13 | -37.86 | $217.94 | 946600 |
| 2021-12-10 | -44.53 | $216.80 | 990800 |
| 2021-12-09 | -46.17 | $216.52 | 764617 |
| 2021-12-08 | -49.68 | $216.63 | 970143 |
| 2021-12-07 | -60.22 | $214.68 | 1.0M |
| 2021-12-06 | -56.86 | $215.30 | 730000 |
| 2021-12-03 | -74.70 | $212.00 | 1.1M |
| 2021-12-02 | -79.30 | $211.15 | 983200 |
| 2021-12-01 | -100.00 | $207.32 | 962212 |
| 2021-11-30 | -98.12 | $209.08 | 1.9M |
| 2021-11-29 | -90.42 | $214.68 | 1.0M |
| 2021-11-26 | -88.45 | $215.12 | 833600 |
| 2021-11-24 | -84.58 | $218.74 | 732000 |
| 2021-11-23 | -70.63 | $221.51 | 640000 |
| 2021-11-22 | -76.26 | $222.13 | 989200 |
| 2021-11-19 | -87.84 | $220.00 | 1.0M |
| 2021-11-18 | -87.99 | $220.00 | 1.3M |
| 2021-11-17 | -83.97 | $221.19 | 840002 |
| 2021-11-16 | -87.99 | $220.00 | 1.3M |
| 2021-11-15 | -83.84 | $221.23 | 1.0M |
| 2021-11-12 | -86.98 | $220.30 | 1.8M |
| 2021-11-11 | -91.43 | $218.98 | 838453 |
| 2021-11-10 | -76.32 | $223.46 | 663900 |
| 2021-11-09 | -72.06 | $224.72 | 508922 |
| 2021-11-08 | -75.03 | $223.84 | 969113 |
| 2021-11-05 | -74.60 | $223.97 | 1.1M |
| 2021-11-04 | -80.77 | $222.14 | 1.2M |
| 2021-11-03 | -84.28 | $221.10 | 1.7M |
| 2021-11-02 | -93.32 | $218.42 | 2.6M |
| 2021-11-01 | -92.35 | $221.35 | 1.4M |
| 2021-10-29 | -52.32 | $230.54 | 2.0M |
| 2021-10-28 | -74.24 | $224.03 | 2.1M |
| 2021-10-27 | -59.23 | $228.49 | 1.3M |
| 2021-10-26 | -42.73 | $233.39 | 1.7M |
| 2021-10-25 | -6.09 | $244.27 | 969805 |
| 2021-10-22 | -4.55 | $244.73 | 769800 |
| 2021-10-21 | -11.57 | $241.75 | 740600 |
| 2021-10-20 | -6.62 | $243.17 | 994100 |
| 2021-10-19 | -1.54 | $241.93 | 848500 |
| 2021-10-18 | -8.79 | $238.78 | 865800 |
| 2021-10-15 | -7.61 | $239.07 | 1.0M |
| 2021-10-14 | -7.86 | $236.67 | 918200 |
| 2021-10-13 | -17.35 | $234.58 | 1.4M |
| 2021-10-12 | -5.81 | $237.12 | 1.3M |
| 2021-10-11 | -6.73 | $235.37 | 958338 |
| 2021-10-08 | -6.62 | $233.17 | 1.0M |
| 2021-10-07 | -17.95 | $230.64 | 873300 |
| 2021-10-06 | -39.64 | $226.87 | 1.1M |
| 2021-10-05 | -65.77 | $222.33 | 1.2M |
| 2021-10-04 | -88.15 | $218.44 | 1.3M |
| 2021-10-01 | -85.32 | $219.48 | 894714 |
| 2021-09-30 | -81.31 | $220.24 | 852600 |
| 2021-09-29 | -65.12 | $223.03 | 635900 |
| 2021-09-28 | -71.81 | $221.88 | 991147 |
| 2021-09-27 | -64.27 | $223.18 | 778827 |
| 2021-09-24 | -64.21 | $223.49 | 796337 |
| 2021-09-23 | -76.66 | $221.24 | 1.1M |
| 2021-09-22 | -78.64 | $222.73 | 817018 |
| 2021-09-21 | -96.06 | $219.99 | 916245 |
| 2021-09-20 | -83.03 | $222.04 | 1.2M |
| 2021-09-17 | -83.43 | $222.46 | 2.4M |
| 2021-09-16 | -92.87 | $221.03 | 1.4M |
| 2021-09-15 | -66.95 | $228.70 | 1.7M |
| 2021-09-14 | -84.94 | $226.98 | 1.3M |
| 2021-09-13 | -68.83 | $228.52 | 1.1M |
| 2021-09-10 | -47.73 | $231.63 | 1.3M |
| 2021-09-09 | -41.95 | $232.05 | 1.0M |
| 2021-09-08 | -58.46 | $230.85 | 974600 |
| 2021-09-07 | -73.87 | $229.73 | 1.1M |
| 2021-09-03 | -46.22 | $231.74 | 1.1M |
| 2021-09-02 | -12.65 | $234.18 | 1.4M |
| 2021-09-01 | -33.01 | $232.70 | 1.0M |
| 2021-08-31 | -28.75 | $233.01 | 1.1M |
| 2021-08-30 | -25.83 | $232.62 | 674900 |
| 2021-08-27 | -30.21 | $232.20 | 1.0M |
| 2021-08-26 | -5.76 | $234.50 | 668042 |
| 2021-08-25 | -17.45 | $233.26 | 1.2M |
| 2021-08-24 | -26.17 | $232.44 | 547900 |
| 2021-08-23 | -23.58 | $232.49 | 667200 |
| 2021-08-20 | -35.84 | $231.14 | 809700 |
| 2021-08-19 | -45.57 | $230.12 | 1.2M |
| 2021-08-18 | -34.99 | $231.23 | 730268 |
| 2021-08-17 | -9.72 | $233.88 | 848133 |
| 2021-08-16 | -0.59 | $234.15 | 992000 |
| 2021-08-13 | -20.23 | $229.83 | 565627 |
| 2021-08-12 | -14.57 | $230.77 | 731247 |
| 2021-08-11 | -1.63 | $232.89 | 853700 |
| 2021-08-10 | -2.25 | $232.62 | 953109 |
| 2021-08-09 | -24.31 | $229.00 | 704609 |
| 2021-08-06 | -10.36 | $231.29 | 670500 |
| 2021-08-05 | -7.57 | $231.24 | 870800 |
| 2021-08-04 | -15.59 | $229.41 | 834407 |
| 2021-08-03 | -2.70 | $231.37 | 803892 |
| 2021-08-02 | -28.22 | $225.95 | 1.2M |
| 2021-07-30 | -22.72 | $226.74 | 743400 |
| 2021-07-29 | -10.04 | $228.55 | 620228 |
| 2021-07-28 | -14.41 | $227.68 | 524857 |
| 2021-07-27 | -7.69 | $228.08 | 497400 |
| 2021-07-26 | -16.74 | $226.00 | 478548 |
| 2021-07-23 | -7.19 | $227.25 | 537400 |
| 2021-07-22 | -15.83 | $226.12 | 584613 |
| 2021-07-21 | -8.33 | $227.10 | 622014 |
| 2021-07-20 | -4.06 | $225.51 | 861900 |
| 2021-07-19 | -71.22 | $218.23 | 1.6M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
24.37
2026-07-15
Close Price
$286.82
Vol: 983384
Average Directional Index - Detailed Analysis
Minimum
7.05
Average
22.44
Maximum
63.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 24.37 | $286.82 | 983384 |
| 2026-07-14 | 24.70 | $290.01 | 1.0M |
| 2026-07-13 | 25.27 | $288.69 | 722042 |
| 2026-07-10 | 25.74 | $290.77 | 626524 |
| 2026-07-09 | 26.03 | $289.87 | 910430 |
| 2026-07-08 | 26.33 | $293.44 | 1.2M |
| 2026-07-07 | 26.82 | $295.40 | 1.2M |
| 2026-07-06 | 27.58 | $301.27 | 900923 |
| 2026-07-02 | 28.62 | $302.07 | 1.4M |
| 2026-07-01 | 29.72 | $292.23 | 1.9M |
| 2026-06-30 | 30.28 | $290.59 | 2.2M |
| 2026-06-29 | 30.42 | $289.38 | 1.3M |
| 2026-06-26 | 30.56 | $291.25 | 2.2M |
| 2026-06-25 | 30.79 | $288.52 | 1.4M |
| 2026-06-24 | 30.79 | $287.27 | 2.4M |
| 2026-06-23 | 30.82 | $293.77 | 2.4M |
| 2026-06-22 | 30.69 | $285.83 | 2.6M |
| 2026-06-18 | 30.40 | $294.82 | 2.7M |
| 2026-06-17 | 30.52 | $313.17 | 1.5M |
| 2026-06-16 | 31.74 | $310.45 | 1.4M |
| 2026-06-15 | 32.25 | $304.17 | 1.4M |
| 2026-06-12 | 32.49 | $307.79 | 878339 |
| 2026-06-11 | 33.16 | $312.17 | 1.1M |
| 2026-06-10 | 33.87 | $303.00 | 794513 |
| 2026-06-09 | 33.91 | $308.17 | 957045 |
| 2026-06-08 | 33.71 | $302.10 | 1.0M |
| 2026-06-05 | 33.50 | $307.83 | 793353 |
| 2026-06-04 | 33.73 | $309.78 | 887404 |
| 2026-06-03 | 33.78 | $303.45 | 934648 |
| 2026-06-02 | 33.72 | $308.12 | 804427 |
| 2026-06-01 | 34.03 | $309.59 | 1.1M |
| 2026-05-29 | 34.38 | $315.18 | 1.8M |
| 2026-05-28 | 34.83 | $314.78 | 1.7M |
| 2026-05-27 | 35.43 | $309.05 | 966208 |
| 2026-05-26 | 35.75 | $313.47 | 912699 |
| 2026-05-22 | 36.15 | $311.98 | 945024 |
| 2026-05-21 | 36.32 | $306.33 | 883468 |
| 2026-05-20 | 36.15 | $309.15 | 1.6M |
| 2026-05-19 | 35.97 | $308.15 | 1.2M |
| 2026-05-18 | 35.84 | $311.16 | 1.1M |
| 2026-05-15 | 35.65 | $303.39 | 1.3M |
| 2026-05-14 | 35.29 | $307.62 | 980004 |
| 2026-05-13 | 34.96 | $304.93 | 842924 |
| 2026-05-12 | 34.32 | $309.47 | 1.4M |
| 2026-05-11 | 33.80 | $302.35 | 1.3M |
| 2026-05-08 | 32.55 | $299.64 | 1.2M |
| 2026-05-07 | 31.27 | $301.18 | 1.7M |
| 2026-05-06 | 29.97 | $302.20 | 2.3M |
| 2026-05-05 | 28.54 | $302.65 | 2.1M |
| 2026-05-04 | 27.06 | $308.62 | 1.4M |
| 2026-05-01 | 25.74 | $313.37 | 1.4M |
| 2026-04-30 | 24.49 | $320.55 | 2.7M |
| 2026-04-29 | 23.19 | $321.40 | 1.6M |
| 2026-04-28 | 22.06 | $324.88 | 1.6M |
| 2026-04-27 | 20.94 | $320.46 | 1.3M |
| 2026-04-24 | 19.63 | $317.51 | 2.4M |
| 2026-04-23 | 18.25 | $330.22 | 2.2M |
| 2026-04-22 | 17.19 | $331.66 | 2.2M |
| 2026-04-21 | 16.24 | $340.30 | 1.6M |
| 2026-04-20 | 15.52 | $348.57 | 838771 |
| 2026-04-17 | 15.33 | $350.35 | 1.3M |
| 2026-04-16 | 15.22 | $353.41 | 1.0M |
| 2026-04-15 | 15.26 | $355.92 | 1.0M |
| 2026-04-14 | 15.42 | $355.56 | 948048 |
| 2026-04-13 | 15.59 | $357.95 | 1.1M |
| 2026-04-10 | 15.89 | $353.59 | 1.3M |
| 2026-04-09 | 16.05 | $357.97 | 1.1M |
| 2026-04-08 | 16.80 | $361.97 | 1.4M |
| 2026-04-07 | 17.66 | $354.00 | 748217 |
| 2026-04-06 | 18.23 | $358.73 | 1.0M |
| 2026-04-02 | 18.89 | $356.00 | 1.0M |
| 2026-04-01 | 19.59 | $353.91 | 1.3M |
| 2026-03-31 | 19.97 | $345.15 | 1.3M |
| 2026-03-30 | 19.96 | $339.93 | 1.4M |
| 2026-03-27 | 19.96 | $343.00 | 1.1M |
| 2026-03-26 | 20.23 | $349.34 | 916705 |
| 2026-03-25 | 20.77 | $352.02 | 1.5M |
| 2026-03-24 | 21.48 | $351.42 | 1.3M |
| 2026-03-23 | 21.90 | $345.48 | 2.2M |
| 2026-03-20 | 22.55 | $352.85 | 2.5M |
| 2026-03-19 | 23.56 | $363.70 | 1.1M |
| 2026-03-18 | 24.65 | $368.38 | 1.3M |
| 2026-03-17 | 25.02 | $368.86 | 1.4M |
| 2026-03-16 | 25.68 | $366.21 | 1.4M |
| 2026-03-13 | 26.43 | $358.96 | 1.1M |
| 2026-03-12 | 27.47 | $357.88 | 1.5M |
| 2026-03-11 | 28.48 | $364.26 | 1.1M |
| 2026-03-10 | 29.43 | $361.72 | 1.3M |
| 2026-03-09 | 30.30 | $371.26 | 2.3M |
| 2026-03-06 | 31.03 | $366.61 | 1.7M |
| 2026-03-05 | 32.09 | $360.10 | 1.1M |
| 2026-03-04 | 33.05 | $368.75 | 967845 |
| 2026-03-03 | 33.82 | $368.00 | 1.5M |
| 2026-03-02 | 34.29 | $378.48 | 3.0M |
| 2026-02-27 | 34.78 | $364.54 | 2.0M |
| 2026-02-26 | 35.90 | $355.16 | 1.6M |
| 2026-02-25 | 37.58 | $341.05 | 1.8M |
| 2026-02-24 | 39.46 | $354.27 | 810966 |
| 2026-02-23 | 39.99 | $355.14 | 1.1M |
| 2026-02-20 | 40.04 | $356.14 | 1.0M |
| 2026-02-19 | 40.10 | $358.70 | 964400 |
| 2026-02-18 | 40.19 | $352.12 | 1.0M |
| 2026-02-17 | 40.64 | $346.59 | 1.3M |
| 2026-02-13 | 41.28 | $345.50 | 1.0M |
| 2026-02-12 | 41.98 | $339.90 | 1.5M |
| 2026-02-11 | 42.93 | $340.29 | 1.1M |
| 2026-02-10 | 43.92 | $345.08 | 920533 |
| 2026-02-09 | 44.64 | $350.60 | 811337 |
| 2026-02-06 | 44.87 | $349.66 | 976206 |
| 2026-02-05 | 45.20 | $342.22 | 1.4M |
| 2026-02-04 | 45.55 | $339.07 | 1.8M |
| 2026-02-03 | 45.92 | $351.57 | 1.4M |
| 2026-02-02 | 45.81 | $340.24 | 1.5M |
| 2026-01-30 | 45.99 | $342.85 | 2.3M |
| 2026-01-29 | 45.84 | $356.02 | 2.1M |
| 2026-01-28 | 44.43 | $360.30 | 1.5M |
| 2026-01-27 | 43.10 | $360.54 | 1.3M |
| 2026-01-26 | 41.71 | $354.20 | 1.2M |
| 2026-01-23 | 40.36 | $354.73 | 1.5M |
| 2026-01-22 | 38.72 | $355.75 | 1.4M |
| 2026-01-21 | 37.08 | $347.81 | 2.3M |
| 2026-01-20 | 35.50 | $342.33 | 1.9M |
| 2026-01-16 | 33.83 | $346.46 | 1.5M |
| 2026-01-15 | 32.14 | $340.42 | 2.1M |
| 2026-01-14 | 30.47 | $342.85 | 2.2M |
| 2026-01-13 | 28.55 | $341.24 | 4.7M |
| 2026-01-12 | 26.45 | $340.68 | 1.4M |
| 2026-01-09 | 24.70 | $335.77 | 1.9M |
| 2026-01-08 | 22.96 | $325.74 | 3.5M |
| 2026-01-07 | 21.18 | $309.76 | 2.2M |
| 2026-01-06 | 19.86 | $314.47 | 1.1M |
| 2026-01-05 | 18.68 | $311.38 | 1.3M |
| 2026-01-02 | 17.52 | $304.48 | 934649 |
| 2025-12-31 | 16.90 | $293.57 | 522900 |
| 2025-12-30 | 16.85 | $295.47 | 416567 |
| 2025-12-29 | 16.62 | $295.93 | 417265 |
| 2025-12-26 | 16.33 | $296.77 | 466375 |
| 2025-12-24 | 16.02 | $298.14 | 363300 |
| 2025-12-23 | 15.42 | $297.83 | 1.1M |
| 2025-12-22 | 14.85 | $295.10 | 919303 |
| 2025-12-19 | 14.49 | $287.45 | 1.5M |
| 2025-12-18 | 14.51 | $282.72 | 1.1M |
| 2025-12-17 | 14.99 | $278.72 | 1.3M |
| 2025-12-16 | 15.63 | $282.85 | 1.1M |
| 2025-12-15 | 15.91 | $288.53 | 902450 |
| 2025-12-12 | 15.61 | $286.95 | 1.3M |
| 2025-12-11 | 15.28 | $289.86 | 1.1M |
| 2025-12-10 | 14.97 | $285.94 | 1.4M |
| 2025-12-09 | 14.87 | $277.37 | 1.0M |
| 2025-12-08 | 15.10 | $281.65 | 1.2M |
| 2025-12-05 | 15.63 | $278.50 | 710973 |
| 2025-12-04 | 16.34 | $280.51 | 1.2M |
| 2025-12-03 | 16.86 | $277.74 | 916300 |
| 2025-12-02 | 17.55 | $273.97 | 1.1M |
| 2025-12-01 | 18.12 | $272.32 | 1.1M |
| 2025-11-28 | 18.73 | $278.69 | 477100 |
| 2025-11-26 | 19.69 | $276.14 | 856978 |
| 2025-11-25 | 20.60 | $276.33 | 1.6M |
| 2025-11-24 | 21.50 | $275.40 | 2.1M |
| 2025-11-21 | 22.40 | $277.78 | 1.7M |
| 2025-11-20 | 23.48 | $284.22 | 1.0M |
| 2025-11-19 | 24.14 | $285.25 | 965771 |
| 2025-11-18 | 25.17 | $285.44 | 908067 |
| 2025-11-17 | 26.08 | $287.69 | 829661 |
| 2025-11-14 | 26.78 | $289.39 | 1.2M |
| 2025-11-13 | 27.64 | $288.37 | 1.5M |
| 2025-11-12 | 28.15 | $300.24 | 1.6M |
| 2025-11-11 | 27.47 | $301.68 | 1.5M |
| 2025-11-10 | 26.78 | $297.00 | 1.5M |
| 2025-11-07 | 26.32 | $290.66 | 928629 |
| 2025-11-06 | 26.17 | $285.02 | 631929 |
| 2025-11-05 | 26.32 | $287.10 | 898602 |
| 2025-11-04 | 26.20 | $291.12 | 1.1M |
| 2025-11-03 | 26.07 | $288.59 | 1.0M |
| 2025-10-31 | 26.07 | $289.10 | 2.2M |
| 2025-10-30 | 25.84 | $295.90 | 2.5M |
| 2025-10-29 | 25.60 | $286.87 | 1.0M |
| 2025-10-28 | 26.54 | $287.38 | 970979 |
| 2025-10-27 | 27.33 | $291.14 | 1.1M |
| 2025-10-24 | 27.78 | $293.20 | 803890 |
| 2025-10-23 | 27.95 | $293.28 | 643874 |
| 2025-10-22 | 28.30 | $288.97 | 1.1M |
| 2025-10-21 | 28.73 | $292.30 | 982382 |
| 2025-10-20 | 29.19 | $290.56 | 723744 |
| 2025-10-17 | 29.83 | $283.87 | 887316 |
| 2025-10-16 | 31.08 | $284.29 | 1.2M |
| 2025-10-15 | 32.19 | $289.72 | 1.5M |
| 2025-10-14 | 33.36 | $299.99 | 842080 |
| 2025-10-13 | 33.53 | $293.42 | 801699 |
| 2025-10-10 | 34.22 | $292.34 | 1.3M |
| 2025-10-09 | 34.74 | $298.20 | 1.6M |
| 2025-10-08 | 34.56 | $306.76 | 1.1M |
| 2025-10-07 | 33.47 | $301.43 | 866926 |
| 2025-10-06 | 32.48 | $303.01 | 819200 |
| 2025-10-03 | 31.50 | $297.39 | 643307 |
| 2025-10-02 | 30.69 | $296.10 | 1.1M |
| 2025-10-01 | 29.80 | $300.47 | 1.4M |
| 2025-09-30 | 28.38 | $305.41 | 1.3M |
| 2025-09-29 | 26.88 | $296.95 | 1.2M |
| 2025-09-26 | 25.76 | $293.56 | 1.1M |
| 2025-09-25 | 24.92 | $289.24 | 1.2M |
| 2025-09-24 | 24.31 | $284.00 | 965348 |
| 2025-09-23 | 23.94 | $286.19 | 760419 |
| 2025-09-22 | 23.47 | $284.32 | 785566 |
| 2025-09-19 | 23.30 | $283.94 | 1.3M |
| 2025-09-18 | 23.18 | $282.73 | 664827 |
| 2025-09-17 | 23.18 | $281.86 | 732610 |
| 2025-09-16 | 22.65 | $284.27 | 1.3M |
| 2025-09-15 | 21.91 | $281.89 | 783672 |
| 2025-09-12 | 21.60 | $279.20 | 800800 |
| 2025-09-11 | 21.33 | $280.63 | 948527 |
| 2025-09-10 | 21.15 | $275.64 | 951800 |
| 2025-09-09 | 21.60 | $270.71 | 1.1M |
| 2025-09-08 | 22.41 | $273.89 | 1.2M |
| 2025-09-05 | 23.16 | $272.39 | 1.1M |
| 2025-09-04 | 24.19 | $272.99 | 1.1M |
| 2025-09-03 | 24.67 | $273.11 | 1.1M |
| 2025-09-02 | 25.19 | $275.12 | 1.5M |
| 2025-08-29 | 25.10 | $277.62 | 1.3M |
| 2025-08-28 | 24.85 | $277.04 | 759351 |
| 2025-08-27 | 24.71 | $276.76 | 741404 |
| 2025-08-26 | 24.48 | $277.66 | 1.5M |
| 2025-08-25 | 24.33 | $276.17 | 704800 |
| 2025-08-22 | 24.09 | $275.77 | 755000 |
| 2025-08-21 | 23.84 | $276.11 | 908576 |
| 2025-08-20 | 23.82 | $276.15 | 851359 |
| 2025-08-19 | 23.80 | $272.23 | 990600 |
| 2025-08-18 | 24.12 | $271.92 | 1.1M |
| 2025-08-15 | 24.51 | $270.55 | 1.2M |
| 2025-08-14 | 25.08 | $271.05 | 984723 |
| 2025-08-13 | 25.58 | $270.22 | 1.5M |
| 2025-08-12 | 26.15 | $270.21 | 1.0M |
| 2025-08-11 | 26.92 | $270.32 | 996610 |
| 2025-08-08 | 27.77 | $269.72 | 1.6M |
| 2025-08-07 | 28.42 | $273.81 | 2.1M |
| 2025-08-06 | 28.89 | $276.88 | 1.3M |
| 2025-08-05 | 28.54 | $278.22 | 791693 |
| 2025-08-04 | 28.16 | $278.06 | 1.1M |
| 2025-08-01 | 27.75 | $278.26 | 1.4M |
| 2025-07-31 | 27.43 | $274.82 | 1.3M |
| 2025-07-30 | 27.31 | $274.12 | 954793 |
| 2025-07-29 | 27.20 | $272.31 | 931117 |
| 2025-07-28 | 27.32 | $269.47 | 1.2M |
| 2025-07-25 | 27.57 | $269.28 | 2.0M |
| 2025-07-24 | 27.83 | $273.22 | 3.4M |
| 2025-07-23 | 26.76 | $269.60 | 2.2M |
| 2025-07-22 | 26.32 | $264.42 | 1.6M |
| 2025-07-21 | 26.34 | $263.09 | 943002 |
| 2025-07-18 | 25.95 | $264.77 | 1.4M |
| 2025-07-17 | 25.41 | $265.51 | 1.5M |
| 2025-07-16 | 24.91 | $263.66 | 1.1M |
| 2025-07-15 | 24.62 | $261.17 | 1.0M |
| 2025-07-14 | 24.47 | $262.31 | 963121 |
| 2025-07-11 | 24.30 | $259.55 | 954637 |
| 2025-07-10 | 24.28 | $260.10 | 1.2M |
| 2025-07-09 | 24.29 | $259.05 | 936127 |
| 2025-07-08 | 24.43 | $257.09 | 1.2M |
| 2025-07-07 | 24.75 | $256.43 | 1.3M |
| 2025-07-03 | 25.08 | $255.73 | 575400 |
| 2025-07-02 | 24.91 | $253.56 | 883987 |
| 2025-07-01 | 24.98 | $252.18 | 958500 |
| 2025-06-30 | 25.12 | $250.84 | 1.1M |
| 2025-06-27 | 25.41 | $246.98 | 2.2M |
| 2025-06-26 | 26.01 | $246.80 | 2.0M |
| 2025-06-25 | 26.51 | $247.87 | 963925 |
| 2025-06-24 | 27.13 | $246.65 | 1.2M |
| 2025-06-23 | 27.78 | $251.11 | 1.2M |
| 2025-06-20 | 27.75 | $249.67 | 1.6M |
| 2025-06-18 | 27.94 | $248.83 | 1.3M |
| 2025-06-17 | 27.85 | $250.86 | 1.4M |
| 2025-06-16 | 27.94 | $247.77 | 1.8M |
| 2025-06-13 | 28.03 | $256.99 | 3.1M |
| 2025-06-12 | 27.41 | $250.39 | 1.3M |
| 2025-06-11 | 27.29 | $246.67 | 1.6M |
| 2025-06-10 | 27.45 | $244.79 | 927201 |
| 2025-06-09 | 26.62 | $245.41 | 1.1M |
| 2025-06-06 | 25.76 | $244.27 | 796055 |
| 2025-06-05 | 24.97 | $242.06 | 1.1M |
| 2025-06-04 | 24.21 | $242.31 | 804084 |
| 2025-06-03 | 23.17 | $243.19 | 1.2M |
| 2025-06-02 | 22.15 | $243.16 | 1.3M |
| 2025-05-30 | 21.02 | $244.34 | 2.8M |
| 2025-05-29 | 19.68 | $243.42 | 2.1M |
| 2025-05-28 | 18.34 | $244.37 | 2.8M |
| 2025-05-27 | 16.72 | $247.90 | 2.8M |
| 2025-05-23 | 15.04 | $237.49 | 2.4M |
| 2025-05-22 | 13.87 | $239.19 | 3.7M |
| 2025-05-21 | 12.63 | $232.59 | 2.7M |
| 2025-05-20 | 11.33 | $230.82 | 1.0M |
| 2025-05-19 | 10.70 | $230.97 | 1.3M |
| 2025-05-16 | 9.97 | $230.20 | 1.6M |
| 2025-05-15 | 9.32 | $226.86 | 1.6M |
| 2025-05-14 | 8.92 | $219.65 | 1.7M |
| 2025-05-13 | 9.26 | $218.37 | 1.1M |
| 2025-05-12 | 9.17 | $218.96 | 1.2M |
| 2025-05-09 | 9.07 | $219.39 | 983161 |
| 2025-05-08 | 9.17 | $218.39 | 1.1M |
| 2025-05-07 | 9.27 | $218.00 | 1.5M |
| 2025-05-06 | 9.48 | $216.19 | 1.2M |
| 2025-05-05 | 9.91 | $218.62 | 827780 |
| 2025-05-02 | 9.92 | $219.75 | 2.3M |
| 2025-05-01 | 9.94 | $219.91 | 882557 |
| 2025-04-30 | 10.35 | $220.02 | 1.1M |
| 2025-04-29 | 10.82 | $221.23 | 1.3M |
| 2025-04-28 | 11.32 | $218.76 | 1.3M |
| 2025-04-25 | 11.60 | $216.08 | 1.6M |
| 2025-04-24 | 11.68 | $216.27 | 1.9M |
| 2025-04-23 | 11.76 | $216.31 | 1.8M |
| 2025-04-22 | 12.27 | $215.08 | 1.8M |
| 2025-04-21 | 12.86 | $214.12 | 1.6M |
| 2025-04-17 | 13.49 | $218.22 | 1.4M |
| 2025-04-16 | 13.92 | $218.88 | 1.2M |
| 2025-04-15 | 13.95 | $220.95 | 1.3M |
| 2025-04-14 | 13.72 | $222.69 | 1.3M |
| 2025-04-11 | 13.49 | $222.03 | 2.2M |
| 2025-04-10 | 13.32 | $213.51 | 2.7M |
| 2025-04-09 | 13.56 | $214.35 | 3.8M |
| 2025-04-08 | 13.85 | $200.75 | 1.9M |
| 2025-04-07 | 13.95 | $200.21 | 1.9M |
| 2025-04-04 | 13.73 | $202.06 | 3.1M |
| 2025-04-03 | 14.11 | $209.94 | 1.3M |
| 2025-04-02 | 14.26 | $211.90 | 986396 |
| 2025-04-01 | 14.70 | $209.75 | 964000 |
| 2025-03-31 | 15.26 | $209.31 | 1.1M |
| 2025-03-28 | 16.02 | $207.75 | 1.2M |
| 2025-03-27 | 16.81 | $212.70 | 762300 |
| 2025-03-26 | 17.03 | $211.93 | 1.0M |
| 2025-03-25 | 17.41 | $212.56 | 1.1M |
| 2025-03-24 | 17.91 | $210.71 | 863200 |
| 2025-03-21 | 18.68 | $207.98 | 1.9M |
| 2025-03-20 | 19.51 | $209.89 | 1.2M |
| 2025-03-19 | 20.09 | $213.04 | 840905 |
| 2025-03-18 | 20.53 | $212.43 | 973952 |
| 2025-03-17 | 21.17 | $212.98 | 1.0M |
| 2025-03-14 | 21.84 | $211.06 | 960700 |
| 2025-03-13 | 22.63 | $211.18 | 1.3M |
| 2025-03-12 | 23.56 | $208.95 | 1.0M |
| 2025-03-11 | 24.67 | $212.33 | 1.3M |
| 2025-03-10 | 25.07 | $217.85 | 1.8M |
| 2025-03-07 | 24.71 | $220.10 | 1.9M |
| 2025-03-06 | 24.87 | $213.79 | 1.5M |
| 2025-03-05 | 25.84 | $210.53 | 1.2M |
| 2025-03-04 | 27.19 | $207.08 | 2.1M |
| 2025-03-03 | 28.54 | $207.70 | 1.4M |
| 2025-02-28 | 29.69 | $206.11 | 1.2M |
| 2025-02-27 | 30.55 | $204.90 | 1.3M |
| 2025-02-26 | 31.17 | $202.33 | 1.2M |
| 2025-02-25 | 31.52 | $203.97 | 1.4M |
| 2025-02-24 | 31.88 | $199.85 | 1.4M |
| 2025-02-21 | 31.79 | $199.02 | 1.7M |
| 2025-02-20 | 31.39 | $197.23 | 1.5M |
| 2025-02-19 | 30.49 | $194.65 | 1.5M |
| 2025-02-18 | 29.62 | $195.70 | 1.7M |
| 2025-02-14 | 28.75 | $197.61 | 1.6M |
| 2025-02-13 | 27.96 | $200.00 | 2.1M |
| 2025-02-12 | 27.27 | $200.61 | 1.7M |
| 2025-02-11 | 26.62 | $206.75 | 1.5M |
| 2025-02-10 | 26.52 | $208.43 | 1.2M |
| 2025-02-07 | 26.42 | $206.13 | 1.1M |
| 2025-02-06 | 26.14 | $206.66 | 2.1M |
| 2025-02-05 | 25.84 | $209.07 | 911172 |
| 2025-02-04 | 26.00 | $210.71 | 1.1M |
| 2025-02-03 | 26.35 | $212.78 | 1.4M |
| 2025-01-31 | 26.72 | $212.01 | 1.3M |
| 2025-01-30 | 27.02 | $212.06 | 2.2M |
| 2025-01-29 | 27.30 | $211.95 | 1.5M |
| 2025-01-28 | 28.14 | $213.30 | 1.5M |
| 2025-01-27 | 29.17 | $222.29 | 1.2M |
| 2025-01-24 | 30.24 | $218.65 | 847761 |
| 2025-01-23 | 31.78 | $219.79 | 1.3M |
| 2025-01-22 | 33.39 | $220.06 | 1.2M |
| 2025-01-21 | 34.92 | $222.86 | 1.3M |
| 2025-01-17 | 36.70 | $218.16 | 778308 |
| 2025-01-16 | 37.84 | $218.48 | 1.1M |
| 2025-01-15 | 38.90 | $214.14 | 981433 |
| 2025-01-14 | 39.61 | $214.89 | 953467 |
| 2025-01-13 | 40.33 | $213.92 | 1.2M |
| 2025-01-10 | 40.81 | $208.28 | 1.7M |
| 2025-01-08 | 40.21 | $207.15 | 1.4M |
| 2025-01-07 | 39.26 | $203.00 | 1.4M |
| 2025-01-06 | 38.07 | $204.29 | 1.4M |
| 2025-01-03 | 36.86 | $209.75 | 902210 |
| 2025-01-02 | 35.78 | $207.36 | 969711 |
| 2024-12-31 | 34.66 | $210.28 | 840314 |
| 2024-12-30 | 33.55 | $208.94 | 811710 |
| 2024-12-27 | 32.38 | $212.37 | 655533 |
| 2024-12-26 | 31.29 | $213.59 | 720326 |
| 2024-12-24 | 30.23 | $213.32 | 324838 |
| 2024-12-23 | 28.96 | $213.03 | 861248 |
| 2024-12-20 | 27.63 | $213.55 | 1.7M |
| 2024-12-19 | 26.22 | $210.64 | 1.0M |
| 2024-12-18 | 24.76 | $213.42 | 1.1M |
| 2024-12-17 | 23.37 | $218.45 | 2.3M |
| 2024-12-16 | 22.16 | $222.04 | 1.4M |
| 2024-12-13 | 21.12 | $223.16 | 967700 |
| 2024-12-12 | 20.06 | $224.35 | 1.4M |
| 2024-12-11 | 19.02 | $228.87 | 666899 |
| 2024-12-10 | 18.27 | $230.68 | 912234 |
| 2024-12-09 | 17.48 | $229.76 | 1.3M |
| 2024-12-06 | 16.76 | $234.64 | 1.5M |
| 2024-12-05 | 16.41 | $238.14 | 901120 |
| 2024-12-04 | 16.22 | $240.48 | 928611 |
| 2024-12-03 | 16.22 | $239.86 | 731046 |
| 2024-12-02 | 16.34 | $242.82 | 970800 |
| 2024-11-29 | 16.63 | $246.25 | 442000 |
| 2024-11-27 | 17.26 | $245.33 | 551533 |
| 2024-11-26 | 17.90 | $245.58 | 765882 |
| 2024-11-25 | 18.42 | $240.60 | 1.3M |
| 2024-11-22 | 18.96 | $248.16 | 655800 |
| 2024-11-21 | 19.70 | $246.60 | 858941 |
| 2024-11-20 | 20.49 | $244.36 | 806848 |
| 2024-11-19 | 21.43 | $243.58 | 784167 |
| 2024-11-18 | 22.55 | $244.27 | 741615 |
| 2024-11-15 | 23.62 | $247.00 | 1.9M |
| 2024-11-14 | 24.58 | $248.16 | 1.3M |
| 2024-11-13 | 25.42 | $261.65 | 610312 |
| 2024-11-12 | 24.55 | $261.72 | 949500 |
| 2024-11-11 | 23.64 | $264.22 | 694968 |
| 2024-11-08 | 22.48 | $260.60 | 868500 |
| 2024-11-07 | 21.50 | $254.81 | 649300 |
| 2024-11-06 | 20.77 | $256.45 | 893518 |
| 2024-11-05 | 20.00 | $250.95 | 593342 |
| 2024-11-04 | 19.90 | $247.07 | 791503 |
| 2024-11-01 | 20.05 | $247.48 | 852200 |
| 2024-10-31 | 19.85 | $247.47 | 1.3M |
| 2024-10-30 | 19.88 | $245.41 | 714282 |
| 2024-10-29 | 20.14 | $245.07 | 689491 |
| 2024-10-28 | 20.36 | $248.03 | 1.0M |
| 2024-10-25 | 20.18 | $252.81 | 1.6M |
| 2024-10-24 | 19.34 | $244.17 | 845319 |
| 2024-10-23 | 19.83 | $245.82 | 460005 |
| 2024-10-22 | 20.11 | $244.93 | 534722 |
| 2024-10-21 | 20.40 | $248.15 | 703395 |
| 2024-10-18 | 19.72 | $248.78 | 481946 |
| 2024-10-17 | 19.21 | $248.28 | 699347 |
| 2024-10-16 | 18.70 | $248.14 | 491500 |
| 2024-10-15 | 18.23 | $245.30 | 573715 |
| 2024-10-14 | 17.75 | $248.23 | 461638 |
| 2024-10-11 | 17.03 | $246.04 | 692261 |
| 2024-10-10 | 16.51 | $242.35 | 651927 |
| 2024-10-09 | 16.01 | $242.22 | 378800 |
| 2024-10-08 | 15.78 | $241.28 | 462100 |
| 2024-10-07 | 15.53 | $241.76 | 412167 |
| 2024-10-04 | 15.00 | $243.66 | 372741 |
| 2024-10-03 | 14.47 | $243.11 | 691935 |
| 2024-10-02 | 13.70 | $244.66 | 686407 |
| 2024-10-01 | 12.62 | $245.29 | 1.3M |
| 2024-09-30 | 11.49 | $237.87 | 879534 |
| 2024-09-27 | 11.21 | $234.99 | 777500 |
| 2024-09-26 | 11.33 | $231.56 | 565800 |
| 2024-09-25 | 11.53 | $233.32 | 754600 |
| 2024-09-24 | 11.54 | $234.74 | 752400 |
| 2024-09-23 | 11.35 | $237.73 | 687589 |
| 2024-09-20 | 11.15 | $233.21 | 1.3M |
| 2024-09-19 | 11.53 | $230.46 | 689704 |
| 2024-09-18 | 12.07 | $229.71 | 563100 |
| 2024-09-17 | 12.65 | $229.71 | 544500 |
| 2024-09-16 | 13.07 | $231.71 | 503210 |
| 2024-09-13 | 13.70 | $229.77 | 652617 |
| 2024-09-12 | 14.00 | $228.17 | 780343 |
| 2024-09-11 | 13.92 | $227.01 | 727745 |
| 2024-09-10 | 13.61 | $227.89 | 570303 |
| 2024-09-09 | 13.86 | $229.27 | 818736 |
| 2024-09-06 | 14.30 | $227.23 | 640300 |
| 2024-09-05 | 14.75 | $232.52 | 684401 |
| 2024-09-04 | 15.20 | $236.50 | 718913 |
| 2024-09-03 | 14.60 | $235.28 | 754123 |
| 2024-08-30 | 14.02 | $236.67 | 698437 |
| 2024-08-29 | 13.53 | $233.68 | 602905 |
| 2024-08-28 | 13.22 | $231.95 | 551342 |
| 2024-08-27 | 13.19 | $230.06 | 597639 |
| 2024-08-26 | 13.61 | $228.95 | 607171 |
| 2024-08-23 | 13.63 | $230.68 | 662526 |
| 2024-08-22 | 13.43 | $231.21 | 564522 |
| 2024-08-21 | 13.52 | $230.05 | 372937 |
| 2024-08-20 | 13.79 | $229.64 | 396582 |
| 2024-08-19 | 13.94 | $230.48 | 413419 |
| 2024-08-16 | 14.11 | $228.50 | 642100 |
| 2024-08-15 | 14.57 | $226.49 | 693537 |
| 2024-08-14 | 15.33 | $226.06 | 860367 |
| 2024-08-13 | 16.06 | $227.88 | 837746 |
| 2024-08-12 | 16.70 | $228.83 | 532173 |
| 2024-08-09 | 17.20 | $228.33 | 505853 |
| 2024-08-08 | 17.74 | $230.62 | 765500 |
| 2024-08-07 | 18.32 | $226.83 | 730200 |
| 2024-08-06 | 19.00 | $225.96 | 829156 |
| 2024-08-05 | 19.77 | $227.10 | 1.1M |
| 2024-08-02 | 20.59 | $230.19 | 1.1M |
| 2024-08-01 | 21.18 | $229.22 | 1.0M |
| 2024-07-31 | 22.17 | $226.89 | 1.4M |
| 2024-07-30 | 23.33 | $227.74 | 1.6M |
| 2024-07-29 | 24.55 | $224.78 | 1.5M |
| 2024-07-26 | 25.74 | $229.41 | 2.3M |
| 2024-07-25 | 26.66 | $243.27 | 1.6M |
| 2024-07-24 | 25.70 | $237.15 | 1.0M |
| 2024-07-23 | 25.09 | $240.02 | 719894 |
| 2024-07-22 | 24.26 | $238.14 | 683400 |
| 2024-07-19 | 23.67 | $234.77 | 643164 |
| 2024-07-18 | 23.06 | $237.76 | 806400 |
| 2024-07-17 | 21.87 | $238.25 | 1.1M |
| 2024-07-16 | 20.26 | $240.42 | 924700 |
| 2024-07-15 | 18.75 | $234.54 | 800200 |
| 2024-07-12 | 17.62 | $231.04 | 793407 |
| 2024-07-11 | 16.60 | $230.34 | 835242 |
| 2024-07-10 | 15.78 | $227.27 | 612504 |
| 2024-07-09 | 15.44 | $225.96 | 579352 |
| 2024-07-08 | 15.22 | $226.00 | 645411 |
| 2024-07-05 | 15.02 | $224.07 | 483225 |
| 2024-07-03 | 15.19 | $224.58 | 422248 |
| 2024-07-02 | 15.18 | $223.60 | 496317 |
| 2024-07-01 | 15.45 | $221.96 | 613200 |
| 2024-06-28 | 15.72 | $224.58 | 3.5M |
| 2024-06-27 | 15.67 | $223.18 | 825319 |
| 2024-06-26 | 15.88 | $223.48 | 598000 |
| 2024-06-25 | 16.19 | $224.51 | 609181 |
| 2024-06-24 | 16.31 | $225.49 | 572540 |
| 2024-06-21 | 15.96 | $225.51 | 796500 |
| 2024-06-20 | 15.92 | $224.10 | 553925 |
| 2024-06-18 | 16.07 | $222.45 | 585836 |
| 2024-06-17 | 16.52 | $220.69 | 557467 |
| 2024-06-14 | 17.25 | $217.47 | 434600 |
| 2024-06-13 | 17.81 | $219.20 | 512421 |
| 2024-06-12 | 18.67 | $218.97 | 537900 |
| 2024-06-11 | 19.43 | $220.22 | 595815 |
| 2024-06-10 | 20.17 | $221.42 | 572916 |
| 2024-06-07 | 20.58 | $221.90 | 567900 |
| 2024-06-06 | 20.89 | $222.04 | 865313 |
| 2024-06-05 | 21.09 | $224.15 | 709357 |
| 2024-06-04 | 21.05 | $226.69 | 790911 |
| 2024-06-03 | 20.82 | $226.65 | 877300 |
| 2024-05-31 | 20.61 | $224.83 | 1.5M |
| 2024-05-30 | 20.55 | $219.17 | 906180 |
| 2024-05-29 | 21.38 | $215.24 | 875797 |
| 2024-05-28 | 22.48 | $218.87 | 646300 |
| 2024-05-24 | 23.00 | $223.25 | 426847 |
| 2024-05-23 | 22.64 | $223.11 | 1.1M |
| 2024-05-22 | 22.20 | $225.32 | 691509 |
| 2024-05-21 | 21.31 | $225.25 | 657504 |
| 2024-05-20 | 20.37 | $223.62 | 539051 |
| 2024-05-17 | 19.58 | $223.57 | 489600 |
| 2024-05-16 | 18.81 | $222.09 | 735433 |
| 2024-05-15 | 18.03 | $222.09 | 773437 |
| 2024-05-14 | 17.24 | $221.13 | 581239 |
| 2024-05-13 | 16.50 | $220.58 | 670036 |
| 2024-05-10 | 15.79 | $219.60 | 623826 |
| 2024-05-09 | 15.29 | $219.49 | 825404 |
| 2024-05-08 | 14.77 | $215.81 | 994027 |
| 2024-05-07 | 14.68 | $215.91 | 922850 |
| 2024-05-06 | 14.59 | $214.75 | 801161 |
| 2024-05-03 | 14.72 | $212.24 | 790904 |
| 2024-05-02 | 15.12 | $211.34 | 946200 |
| 2024-05-01 | 15.53 | $211.75 | 910010 |
| 2024-04-30 | 15.71 | $214.05 | 1.3M |
| 2024-04-29 | 15.48 | $217.06 | 1.4M |
| 2024-04-26 | 15.18 | $214.54 | 2.1M |
| 2024-04-25 | 14.93 | $207.36 | 1.2M |
| 2024-04-24 | 15.45 | $207.71 | 1.0M |
| 2024-04-23 | 15.99 | $207.68 | 850728 |
| 2024-04-22 | 16.67 | $208.14 | 934298 |
| 2024-04-19 | 17.54 | $205.45 | 898618 |
| 2024-04-18 | 17.65 | $202.08 | 683600 |
| 2024-04-17 | 17.39 | $201.40 | 895800 |
| 2024-04-16 | 16.77 | $200.34 | 915221 |
| 2024-04-15 | 16.12 | $203.22 | 1.0M |
| 2024-04-12 | 15.75 | $202.62 | 931150 |
| 2024-04-11 | 15.33 | $202.39 | 979455 |
| 2024-04-10 | 14.95 | $205.49 | 1.1M |
| 2024-04-09 | 14.54 | $206.15 | 977051 |
| 2024-04-08 | 14.71 | $208.50 | 706200 |
| 2024-04-05 | 15.38 | $208.96 | 1.2M |
| 2024-04-04 | 16.03 | $209.59 | 2.0M |
| 2024-04-03 | 16.71 | $204.27 | 1.4M |
| 2024-04-02 | 16.54 | $205.20 | 1.3M |
| 2024-04-01 | 16.68 | $208.56 | 1.2M |
| 2024-03-28 | 17.33 | $213.10 | 1.2M |
| 2024-03-27 | 17.42 | $212.50 | 1.2M |
| 2024-03-26 | 17.72 | $211.13 | 583300 |
| 2024-03-25 | 18.22 | $211.69 | 744800 |
| 2024-03-22 | 18.60 | $211.94 | 837505 |
| 2024-03-21 | 18.94 | $213.15 | 1.2M |
| 2024-03-20 | 19.16 | $212.25 | 967039 |
| 2024-03-19 | 19.46 | $211.42 | 1.8M |
| 2024-03-18 | 20.05 | $210.93 | 1.4M |
| 2024-03-15 | 20.67 | $212.86 | 1.9M |
| 2024-03-14 | 21.20 | $213.36 | 1.6M |
| 2024-03-13 | 21.75 | $215.72 | 1.4M |
| 2024-03-12 | 21.68 | $213.60 | 926015 |
| 2024-03-11 | 21.81 | $214.61 | 672212 |
| 2024-03-08 | 21.56 | $214.60 | 870800 |
| 2024-03-07 | 21.48 | $213.02 | 956552 |
| 2024-03-06 | 21.15 | $215.60 | 683300 |
| 2024-03-05 | 20.82 | $213.83 | 858000 |
| 2024-03-04 | 20.35 | $215.96 | 1.4M |
| 2024-03-01 | 20.01 | $209.81 | 1.0M |
| 2024-02-29 | 20.50 | $211.66 | 3.3M |
| 2024-02-28 | 20.68 | $213.19 | 836900 |
| 2024-02-27 | 20.84 | $211.74 | 849415 |
| 2024-02-26 | 21.32 | $211.74 | 854615 |
| 2024-02-23 | 21.43 | $214.45 | 1.1M |
| 2024-02-22 | 21.08 | $213.42 | 817734 |
| 2024-02-21 | 21.10 | $213.80 | 758429 |
| 2024-02-20 | 21.09 | $211.83 | 1.1M |
| 2024-02-16 | 21.07 | $211.98 | 760000 |
| 2024-02-15 | 21.59 | $211.28 | 591930 |
| 2024-02-14 | 22.13 | $210.18 | 758711 |
| 2024-02-13 | 23.11 | $207.98 | 799149 |
| 2024-02-12 | 24.13 | $211.26 | 857900 |
| 2024-02-09 | 24.36 | $209.84 | 543700 |
| 2024-02-08 | 24.97 | $209.30 | 905421 |
| 2024-02-07 | 25.67 | $209.56 | 749231 |
| 2024-02-06 | 26.24 | $207.71 | 1.1M |
| 2024-02-05 | 27.23 | $207.14 | 933802 |
| 2024-02-02 | 28.28 | $207.00 | 1.1M |
| 2024-02-01 | 28.78 | $209.48 | 1.3M |
| 2024-01-31 | 29.07 | $208.42 | 2.3M |
| 2024-01-30 | 29.14 | $210.72 | 1.3M |
| 2024-01-29 | 28.79 | $210.25 | 1.5M |
| 2024-01-26 | 28.43 | $209.21 | 2.3M |
| 2024-01-25 | 28.08 | $204.64 | 2.3M |
| 2024-01-24 | 28.49 | $204.25 | 875792 |
| 2024-01-23 | 28.63 | $206.09 | 1.3M |
| 2024-01-22 | 28.56 | $206.82 | 1.2M |
| 2024-01-19 | 28.70 | $204.82 | 959238 |
| 2024-01-18 | 29.05 | $205.73 | 676100 |
| 2024-01-17 | 29.45 | $204.54 | 761907 |
| 2024-01-16 | 29.64 | $205.09 | 826100 |
| 2024-01-12 | 29.93 | $207.80 | 1.0M |
| 2024-01-11 | 30.18 | $202.92 | 1.4M |
| 2024-01-10 | 30.72 | $203.47 | 1.1M |
| 2024-01-09 | 31.64 | $203.50 | 995020 |
| 2024-01-08 | 32.31 | $206.40 | 1.1M |
| 2024-01-05 | 32.98 | $205.21 | 949742 |
| 2024-01-04 | 33.58 | $207.53 | 1.1M |
| 2024-01-03 | 33.40 | $209.82 | 1.4M |
| 2024-01-02 | 32.98 | $209.78 | 1.3M |
| 2023-12-29 | 32.29 | $210.62 | 628825 |
| 2023-12-28 | 31.74 | $210.92 | 789811 |
| 2023-12-27 | 31.17 | $209.89 | 499800 |
| 2023-12-26 | 30.70 | $209.72 | 561931 |
| 2023-12-22 | 30.24 | $208.49 | 741871 |
| 2023-12-21 | 29.69 | $207.54 | 811500 |
| 2023-12-20 | 29.14 | $206.58 | 920490 |
| 2023-12-19 | 28.54 | $210.12 | 1.8M |
| 2023-12-18 | 27.29 | $209.80 | 2.0M |
| 2023-12-15 | 26.01 | $208.37 | 3.3M |
| 2023-12-14 | 24.81 | $206.60 | 2.5M |
| 2023-12-13 | 23.54 | $208.08 | 3.0M |
| 2023-12-12 | 22.26 | $200.31 | 1.7M |
| 2023-12-11 | 21.55 | $201.07 | 2.2M |
| 2023-12-08 | 20.82 | $195.81 | 1.3M |
| 2023-12-07 | 20.70 | $196.68 | 909682 |
| 2023-12-06 | 19.88 | $198.95 | 990500 |
| 2023-12-05 | 18.64 | $198.01 | 1.4M |
| 2023-12-04 | 17.39 | $199.28 | 1.9M |
| 2023-12-01 | 16.08 | $194.69 | 1.1M |
| 2023-11-30 | 15.20 | $190.81 | 1.4M |
| 2023-11-29 | 14.83 | $188.66 | 661849 |
| 2023-11-28 | 14.62 | $189.10 | 726600 |
| 2023-11-27 | 14.41 | $187.92 | 676200 |
| 2023-11-24 | 14.19 | $191.01 | 482322 |
| 2023-11-22 | 13.80 | $187.83 | 797000 |
| 2023-11-21 | 13.82 | $188.56 | 794710 |
| 2023-11-20 | 13.77 | $186.48 | 733159 |
| 2023-11-17 | 13.94 | $185.69 | 889653 |
| 2023-11-16 | 14.01 | $186.26 | 1.4M |
| 2023-11-15 | 13.91 | $187.44 | 1.2M |
| 2023-11-14 | 13.64 | $187.61 | 1.3M |
| 2023-11-13 | 13.48 | $183.85 | 887939 |
| 2023-11-10 | 13.68 | $182.17 | 799224 |
| 2023-11-09 | 14.29 | $180.76 | 1.0M |
| 2023-11-08 | 14.93 | $181.49 | 966200 |
| 2023-11-07 | 15.54 | $182.89 | 1.1M |
| 2023-11-06 | 16.00 | $181.76 | 2.0M |
| 2023-11-03 | 16.45 | $185.67 | 2.2M |
| 2023-11-02 | 16.64 | $183.06 | 2.0M |
| 2023-11-01 | 17.22 | $178.72 | 1.5M |
| 2023-10-31 | 17.92 | $179.41 | 2.4M |
| 2023-10-30 | 18.58 | $174.36 | 2.1M |
| 2023-10-27 | 18.63 | $170.93 | 2.4M |
| 2023-10-26 | 18.67 | $175.21 | 1.9M |
| 2023-10-25 | 19.45 | $175.74 | 1.2M |
| 2023-10-24 | 20.16 | $173.02 | 1.3M |
| 2023-10-23 | 20.90 | $176.87 | 1.4M |
| 2023-10-20 | 21.97 | $176.10 | 1.5M |
| 2023-10-19 | 22.97 | $177.90 | 1.0M |
| 2023-10-18 | 23.80 | $179.55 | 1.3M |
| 2023-10-17 | 24.67 | $178.30 | 1.2M |
| 2023-10-16 | 25.58 | $179.00 | 1.3M |
| 2023-10-13 | 26.74 | $177.24 | 1.6M |
| 2023-10-12 | 28.11 | $173.80 | 1.2M |
| 2023-10-11 | 29.46 | $176.82 | 918608 |
| 2023-10-10 | 30.60 | $177.57 | 1.3M |
| 2023-10-09 | 31.71 | $180.21 | 2.7M |
| 2023-10-06 | 33.00 | $163.89 | 1.1M |
| 2023-10-05 | 32.28 | $161.28 | 1.5M |
| 2023-10-04 | 31.29 | $163.78 | 2.1M |
| 2023-10-03 | 30.43 | $169.28 | 1.3M |
| 2023-10-02 | 30.21 | $171.56 | 1.1M |
| 2023-09-29 | 30.25 | $174.12 | 1.1M |
| 2023-09-28 | 30.61 | $172.34 | 2.0M |
| 2023-09-27 | 30.99 | $175.20 | 1.1M |
| 2023-09-26 | 31.67 | $173.48 | 1.2M |
| 2023-09-25 | 32.11 | $174.16 | 810200 |
| 2023-09-22 | 32.57 | $173.57 | 1.4M |
| 2023-09-21 | 33.26 | $173.94 | 1.4M |
| 2023-09-20 | 33.99 | $174.65 | 959341 |
| 2023-09-19 | 34.91 | $176.14 | 1.2M |
| 2023-09-18 | 35.79 | $175.13 | 980068 |
| 2023-09-15 | 36.69 | $172.72 | 1.7M |
| 2023-09-14 | 36.85 | $171.56 | 1.2M |
| 2023-09-13 | 36.51 | $169.15 | 1.2M |
| 2023-09-12 | 35.99 | $169.10 | 930265 |
| 2023-09-11 | 35.05 | $168.88 | 1.1M |
| 2023-09-08 | 34.00 | $167.94 | 1.1M |
| 2023-09-07 | 32.86 | $168.59 | 1.4M |
| 2023-09-06 | 31.73 | $170.19 | 1.4M |
| 2023-09-05 | 30.71 | $172.45 | 1.5M |
| 2023-09-01 | 29.84 | $177.26 | 919200 |
| 2023-08-31 | 29.35 | $178.09 | 1.2M |
| 2023-08-30 | 29.07 | $177.80 | 1.7M |
| 2023-08-29 | 28.70 | $177.25 | 1.3M |
| 2023-08-28 | 27.95 | $178.09 | 1.1M |
| 2023-08-25 | 27.12 | $178.46 | 837110 |
| 2023-08-24 | 26.32 | $177.85 | 1.1M |
| 2023-08-23 | 25.48 | $178.27 | 1.2M |
| 2023-08-22 | 24.69 | $180.21 | 741800 |
| 2023-08-21 | 24.07 | $180.92 | 916947 |
| 2023-08-18 | 23.45 | $181.48 | 631225 |
| 2023-08-17 | 22.89 | $181.75 | 643000 |
| 2023-08-16 | 22.37 | $182.56 | 702600 |
| 2023-08-15 | 21.87 | $182.37 | 570619 |
| 2023-08-14 | 21.38 | $186.46 | 718946 |
| 2023-08-11 | 21.25 | $187.95 | 529000 |
| 2023-08-10 | 20.90 | $186.41 | 669200 |
| 2023-08-09 | 20.52 | $187.16 | 729800 |
| 2023-08-08 | 20.06 | $185.58 | 786734 |
| 2023-08-07 | 19.45 | $187.92 | 1.3M |
| 2023-08-04 | 19.01 | $186.45 | 1.1M |
| 2023-08-03 | 18.13 | $185.18 | 1.5M |
| 2023-08-02 | 16.91 | $185.92 | 1.3M |
| 2023-08-01 | 15.91 | $187.72 | 1.4M |
| 2023-07-31 | 14.96 | $189.49 | 2.1M |
| 2023-07-28 | 14.11 | $192.26 | 1.4M |
| 2023-07-27 | 13.36 | $189.76 | 3.9M |
| 2023-07-26 | 12.56 | $202.56 | 1.0M |
| 2023-07-25 | 12.64 | $201.55 | 1.1M |
| 2023-07-24 | 13.10 | $200.67 | 654527 |
| 2023-07-21 | 12.70 | $199.97 | 698200 |
| 2023-07-20 | 12.27 | $199.92 | 1.1M |
| 2023-07-19 | 11.60 | $198.83 | 1.1M |
| 2023-07-18 | 11.40 | $196.31 | 1.1M |
| 2023-07-17 | 11.19 | $197.97 | 784900 |
| 2023-07-14 | 11.42 | $195.69 | 850400 |
| 2023-07-13 | 11.65 | $198.46 | 972905 |
| 2023-07-12 | 11.95 | $195.94 | 1.1M |
| 2023-07-11 | 12.04 | $197.38 | 1.0M |
| 2023-07-10 | 12.32 | $194.65 | 688546 |
| 2023-07-07 | 12.91 | $194.66 | 834429 |
| 2023-07-06 | 13.54 | $194.75 | 712700 |
| 2023-07-05 | 13.91 | $197.18 | 682525 |
| 2023-07-03 | 14.19 | $197.74 | 342744 |
| 2023-06-30 | 14.49 | $195.77 | 989600 |
| 2023-06-29 | 15.01 | $195.49 | 843400 |
| 2023-06-28 | 15.58 | $191.74 | 735127 |
| 2023-06-27 | 16.27 | $193.65 | 743000 |
| 2023-06-26 | 17.05 | $191.72 | 881000 |
| 2023-06-23 | 17.68 | $191.90 | 1.0M |
| 2023-06-22 | 18.13 | $194.10 | 689536 |
| 2023-06-21 | 18.16 | $196.38 | 673900 |
| 2023-06-20 | 17.85 | $195.30 | 1.1M |
| 2023-06-16 | 17.71 | $195.57 | 1.8M |
| 2023-06-15 | 17.55 | $193.38 | 1.3M |
| 2023-06-14 | 17.63 | $190.93 | 1.0M |
| 2023-06-13 | 18.21 | $189.11 | 734100 |
| 2023-06-12 | 19.13 | $189.12 | 912544 |
| 2023-06-09 | 19.84 | $188.59 | 651700 |
| 2023-06-08 | 20.58 | $189.25 | 1.1M |
| 2023-06-07 | 21.36 | $187.14 | 872205 |
| 2023-06-06 | 22.29 | $184.52 | 640200 |
| 2023-06-05 | 22.84 | $182.52 | 861571 |
| 2023-06-02 | 23.26 | $182.22 | 1.0M |
| 2023-06-01 | 23.45 | $176.91 | 1.8M |
| 2023-05-31 | 22.52 | $175.92 | 2.0M |
| 2023-05-30 | 21.35 | $176.34 | 817200 |
| 2023-05-26 | 20.29 | $178.76 | 990000 |
| 2023-05-25 | 19.19 | $176.39 | 1.6M |
| 2023-05-24 | 18.02 | $182.70 | 1.3M |
| 2023-05-23 | 17.65 | $184.69 | 1.0M |
| 2023-05-22 | 17.47 | $186.20 | 1.2M |
| 2023-05-19 | 17.27 | $184.40 | 1.0M |
| 2023-05-18 | 17.14 | $185.84 | 1.9M |
| 2023-05-17 | 16.63 | $185.83 | 1.5M |
| 2023-05-16 | 16.14 | $183.97 | 936314 |
| 2023-05-15 | 15.54 | $186.87 | 630000 |
| 2023-05-12 | 15.26 | $186.75 | 722700 |
| 2023-05-11 | 14.97 | $186.87 | 850100 |
| 2023-05-10 | 14.66 | $189.02 | 875700 |
| 2023-05-09 | 14.51 | $188.87 | 838500 |
| 2023-05-08 | 14.18 | $187.26 | 880348 |
| 2023-05-05 | 13.88 | $187.73 | 1.3M |
| 2023-05-04 | 13.34 | $185.73 | 1.5M |
| 2023-05-03 | 12.57 | $186.70 | 1.1M |
| 2023-05-02 | 12.12 | $189.57 | 1.4M |
| 2023-05-01 | 11.97 | $194.71 | 1.1M |
| 2023-04-28 | 12.59 | $195.15 | 1.9M |
| 2023-04-27 | 13.20 | $198.00 | 1.6M |
| 2023-04-26 | 13.19 | $194.54 | 1.2M |
| 2023-04-25 | 13.19 | $199.32 | 786460 |
| 2023-04-24 | 13.74 | $202.14 | 593900 |
| 2023-04-21 | 14.00 | $202.03 | 715900 |
| 2023-04-20 | 14.17 | $202.87 | 674130 |
| 2023-04-19 | 14.40 | $203.54 | 564500 |
| 2023-04-18 | 14.17 | $204.43 | 1.1M |
| 2023-04-17 | 13.93 | $202.50 | 832300 |
| 2023-04-14 | 14.29 | $200.51 | 744555 |
| 2023-04-13 | 14.88 | $201.49 | 681756 |
| 2023-04-12 | 15.49 | $199.62 | 485813 |
| 2023-04-11 | 16.22 | $198.91 | 837400 |
| 2023-04-10 | 16.97 | $199.22 | 569100 |
| 2023-04-06 | 17.60 | $197.01 | 954534 |
| 2023-04-05 | 18.24 | $197.40 | 813500 |
| 2023-04-04 | 18.71 | $197.10 | 984118 |
| 2023-04-03 | 19.20 | $198.95 | 827700 |
| 2023-03-31 | 19.75 | $196.24 | 977058 |
| 2023-03-30 | 19.71 | $194.72 | 832246 |
| 2023-03-29 | 19.60 | $194.64 | 1.0M |
| 2023-03-28 | 19.24 | $191.95 | 1.4M |
| 2023-03-27 | 18.87 | $194.54 | 1.2M |
| 2023-03-24 | 18.57 | $193.13 | 1.5M |
| 2023-03-23 | 17.81 | $190.78 | 1.5M |
| 2023-03-22 | 17.04 | $192.19 | 1.3M |
| 2023-03-21 | 16.39 | $197.80 | 1.1M |
| 2023-03-20 | 16.14 | $197.04 | 1.0M |
| 2023-03-17 | 15.78 | $195.25 | 1.9M |
| 2023-03-16 | 15.40 | $202.27 | 930047 |
| 2023-03-15 | 15.54 | $200.78 | 1.2M |
| 2023-03-14 | 15.20 | $202.59 | 1.2M |
| 2023-03-13 | 15.35 | $201.35 | 1.3M |
| 2023-03-10 | 15.23 | $203.37 | 869686 |
| 2023-03-09 | 15.45 | $204.39 | 1.1M |
| 2023-03-08 | 15.85 | $207.93 | 1.0M |
| 2023-03-07 | 16.59 | $211.84 | 1.0M |
| 2023-03-06 | 16.67 | $213.91 | 847508 |
| 2023-03-03 | 16.49 | $214.16 | 1.4M |
| 2023-03-02 | 16.57 | $212.18 | 953836 |
| 2023-03-01 | 16.98 | $210.08 | 1.2M |
| 2023-02-28 | 17.68 | $211.19 | 1.4M |
| 2023-02-27 | 18.26 | $210.70 | 877800 |
| 2023-02-24 | 18.95 | $210.15 | 1.0M |
| 2023-02-23 | 19.73 | $209.55 | 904300 |
| 2023-02-22 | 20.51 | $212.06 | 832400 |
| 2023-02-21 | 20.89 | $212.43 | 1.3M |
| 2023-02-17 | 21.12 | $214.02 | 754400 |
| 2023-02-16 | 21.56 | $211.45 | 927200 |
| 2023-02-15 | 22.13 | $213.27 | 1.2M |
| 2023-02-14 | 22.69 | $212.87 | 887000 |
| 2023-02-13 | 23.01 | $214.48 | 1.1M |
| 2023-02-10 | 23.22 | $215.66 | 976140 |
| 2023-02-09 | 23.81 | $210.36 | 1.2M |
| 2023-02-08 | 24.85 | $211.94 | 1.1M |
| 2023-02-07 | 25.79 | $212.43 | 865921 |
| 2023-02-06 | 26.77 | $212.33 | 1.6M |
| 2023-02-03 | 27.58 | $210.95 | 921500 |
| 2023-02-02 | 28.34 | $212.04 | 2.0M |
| 2023-02-01 | 29.11 | $215.85 | 1.2M |
| 2023-01-31 | 29.60 | $214.82 | 1.9M |
| 2023-01-30 | 30.37 | $211.91 | 1.9M |
| 2023-01-27 | 31.21 | $212.10 | 3.1M |
| 2023-01-26 | 32.10 | $196.54 | 1.8M |
| 2023-01-25 | 32.69 | $197.68 | 1.3M |
| 2023-01-24 | 32.90 | $194.72 | 1.5M |
| 2023-01-23 | 32.72 | $194.25 | 1.6M |
| 2023-01-20 | 32.41 | $192.51 | 1.5M |
| 2023-01-19 | 31.61 | $191.45 | 2.2M |
| 2023-01-18 | 30.89 | $192.97 | 2.3M |
| 2023-01-17 | 30.14 | $194.65 | 2.3M |
| 2023-01-13 | 29.57 | $197.16 | 1.8M |
| 2023-01-12 | 28.97 | $199.75 | 2.1M |
| 2023-01-11 | 28.61 | $199.91 | 1.9M |
| 2023-01-10 | 28.41 | $201.95 | 1.1M |
| 2023-01-09 | 28.28 | $201.07 | 1.6M |
| 2023-01-06 | 28.13 | $206.18 | 1.0M |
| 2023-01-05 | 28.35 | $206.13 | 886304 |
| 2023-01-04 | 27.86 | $206.93 | 925246 |
| 2023-01-03 | 27.41 | $206.93 | 949242 |
| 2022-12-30 | 27.03 | $208.21 | 716676 |
| 2022-12-29 | 26.59 | $206.66 | 898200 |
| 2022-12-28 | 26.01 | $204.56 | 764600 |
| 2022-12-27 | 25.38 | $206.45 | 637900 |
| 2022-12-23 | 24.88 | $206.24 | 731019 |
| 2022-12-22 | 23.91 | $204.81 | 1.1M |
| 2022-12-21 | 22.88 | $206.98 | 1.8M |
| 2022-12-20 | 21.93 | $205.60 | 1.7M |
| 2022-12-19 | 20.89 | $205.55 | 3.0M |
| 2022-12-16 | 19.84 | $213.27 | 2.2M |
| 2022-12-15 | 19.19 | $216.48 | 1.0M |
| 2022-12-14 | 18.75 | $218.04 | 775600 |
| 2022-12-13 | 18.49 | $216.15 | 1.4M |
| 2022-12-12 | 18.21 | $217.59 | 884400 |
| 2022-12-09 | 17.61 | $215.53 | 786700 |
| 2022-12-08 | 16.98 | $217.81 | 1.1M |
| 2022-12-07 | 16.47 | $217.91 | 1.1M |
| 2022-12-06 | 15.93 | $218.76 | 697711 |
| 2022-12-05 | 15.53 | $224.71 | 597737 |
| 2022-12-02 | 15.57 | $230.00 | 999948 |
| 2022-12-01 | 15.61 | $225.39 | 1.2M |
| 2022-11-30 | 15.48 | $227.08 | 2.0M |
| 2022-11-29 | 15.11 | $225.61 | 531629 |
| 2022-11-28 | 14.99 | $225.86 | 621200 |
| 2022-11-25 | 14.85 | $228.68 | 232329 |
| 2022-11-23 | 14.86 | $226.43 | 796118 |
| 2022-11-22 | 14.81 | $225.32 | 660043 |
| 2022-11-21 | 14.79 | $225.35 | 865900 |
| 2022-11-18 | 14.66 | $224.00 | 797526 |
| 2022-11-17 | 14.38 | $221.50 | 1.2M |
| 2022-11-16 | 13.90 | $221.50 | 1.0M |
| 2022-11-15 | 13.45 | $221.24 | 2.3M |
| 2022-11-14 | 12.97 | $217.80 | 2.2M |
| 2022-11-11 | 12.59 | $224.75 | 3.0M |
| 2022-11-10 | 12.37 | $239.34 | 1.4M |
| 2022-11-09 | 12.99 | $237.67 | 1.6M |
| 2022-11-08 | 13.38 | $236.09 | 1.4M |
| 2022-11-07 | 13.57 | $230.58 | 1.3M |
| 2022-11-04 | 13.41 | $229.33 | 1.5M |
| 2022-11-03 | 13.23 | $234.98 | 1.3M |
| 2022-11-02 | 13.64 | $238.81 | 1.3M |
| 2022-11-01 | 14.33 | $241.15 | 1.1M |
| 2022-10-31 | 14.90 | $246.47 | 1.3M |
| 2022-10-28 | 15.38 | $248.74 | 2.5M |
| 2022-10-27 | 15.88 | $252.80 | 1.2M |
| 2022-10-26 | 14.89 | $249.99 | 1.2M |
| 2022-10-25 | 13.98 | $248.23 | 1.1M |
| 2022-10-24 | 13.22 | $248.11 | 1.3M |
| 2022-10-21 | 12.24 | $247.20 | 1.7M |
| 2022-10-20 | 11.28 | $239.00 | 1.4M |
| 2022-10-19 | 10.86 | $237.61 | 932927 |
| 2022-10-18 | 10.41 | $236.58 | 1.4M |
| 2022-10-17 | 10.18 | $223.56 | 812700 |
| 2022-10-14 | 10.59 | $218.51 | 1.4M |
| 2022-10-13 | 11.02 | $227.53 | 1.1M |
| 2022-10-12 | 11.35 | $224.17 | 1.1M |
| 2022-10-11 | 11.56 | $231.50 | 1.6M |
| 2022-10-10 | 11.23 | $230.44 | 1.7M |
| 2022-10-07 | 11.16 | $224.32 | 1.3M |
| 2022-10-06 | 11.73 | $220.50 | 990662 |
| 2022-10-05 | 12.16 | $220.84 | 710500 |
| 2022-10-04 | 12.67 | $224.12 | 1.1M |
| 2022-10-03 | 13.20 | $217.40 | 1.1M |
| 2022-09-30 | 13.28 | $207.83 | 1.1M |
| 2022-09-29 | 12.31 | $209.35 | 703600 |
| 2022-09-28 | 11.35 | $214.57 | 970334 |
| 2022-09-27 | 10.35 | $212.56 | 645548 |
| 2022-09-26 | 9.64 | $215.67 | 799789 |
| 2022-09-23 | 9.14 | $220.39 | 859507 |
| 2022-09-22 | 8.80 | $226.01 | 906900 |
| 2022-09-21 | 9.04 | $228.72 | 961309 |
| 2022-09-20 | 9.21 | $228.47 | 682128 |
| 2022-09-19 | 9.08 | $230.07 | 853343 |
| 2022-09-16 | 9.01 | $230.01 | 1.7M |
| 2022-09-15 | 8.67 | $228.43 | 944000 |
| 2022-09-14 | 8.45 | $233.96 | 1.0M |
| 2022-09-13 | 8.23 | $226.33 | 1.5M |
| 2022-09-12 | 8.00 | $234.75 | 752582 |
| 2022-09-09 | 8.09 | $236.14 | 847800 |
| 2022-09-08 | 8.20 | $233.72 | 767500 |
| 2022-09-07 | 8.62 | $233.15 | 928300 |
| 2022-09-06 | 8.98 | $229.77 | 1.3M |
| 2022-09-02 | 9.09 | $227.20 | 1.1M |
| 2022-09-01 | 9.14 | $227.49 | 834700 |
| 2022-08-31 | 8.92 | $228.19 | 1.4M |
| 2022-08-30 | 8.84 | $231.24 | 637401 |
| 2022-08-29 | 9.04 | $233.28 | 684511 |
| 2022-08-26 | 9.29 | $234.06 | 705700 |
| 2022-08-25 | 9.68 | $238.44 | 838025 |
| 2022-08-24 | 10.08 | $233.08 | 896900 |
| 2022-08-23 | 10.05 | $232.14 | 1.5M |
| 2022-08-22 | 10.02 | $231.20 | 1.1M |
| 2022-08-19 | 9.99 | $238.43 | 607900 |
| 2022-08-18 | 10.39 | $238.38 | 545314 |
| 2022-08-17 | 10.74 | $239.88 | 614816 |
| 2022-08-16 | 11.16 | $239.33 | 450624 |
| 2022-08-15 | 11.75 | $240.03 | 663900 |
| 2022-08-12 | 12.36 | $236.74 | 1.0M |
| 2022-08-11 | 12.54 | $231.29 | 1.1M |
| 2022-08-10 | 12.65 | $234.68 | 725556 |
| 2022-08-09 | 12.95 | $233.50 | 1.2M |
| 2022-08-08 | 13.21 | $231.75 | 1.0M |
| 2022-08-05 | 13.47 | $234.58 | 1.4M |
| 2022-08-04 | 14.07 | $237.85 | 944222 |
| 2022-08-03 | 14.51 | $241.36 | 984800 |
| 2022-08-02 | 14.97 | $243.97 | 1.0M |
| 2022-08-01 | 15.01 | $241.00 | 1.1M |
| 2022-07-29 | 15.39 | $239.97 | 1.8M |
| 2022-07-28 | 16.02 | $231.79 | 1.3M |
| 2022-07-27 | 16.20 | $223.90 | 1.0M |
| 2022-07-26 | 15.61 | $223.75 | 718538 |
| 2022-07-25 | 15.15 | $226.30 | 552933 |
| 2022-07-22 | 14.81 | $225.13 | 720700 |
| 2022-07-21 | 14.44 | $224.09 | 1.1M |
| 2022-07-20 | 13.61 | $224.37 | 1.4M |
| 2022-07-19 | 12.89 | $225.64 | 1.8M |
| 2022-07-18 | 12.09 | $220.12 | 1.3M |
| 2022-07-15 | 11.33 | $223.84 | 1.1M |
| 2022-07-14 | 10.65 | $221.91 | 1.1M |
| 2022-07-13 | 9.77 | $227.02 | 927672 |
| 2022-07-12 | 9.37 | $232.19 | 1.0M |
| 2022-07-11 | 9.32 | $238.56 | 558449 |
| 2022-07-08 | 9.60 | $238.17 | 471700 |
| 2022-07-07 | 10.10 | $238.57 | 622116 |
| 2022-07-06 | 10.62 | $239.60 | 1.1M |
| 2022-07-05 | 10.77 | $230.96 | 911342 |
| 2022-07-01 | 10.93 | $243.24 | 564141 |
| 2022-06-30 | 10.84 | $241.70 | 1.1M |
| 2022-06-29 | 10.99 | $237.81 | 558444 |
| 2022-06-28 | 11.53 | $235.82 | 780793 |
| 2022-06-27 | 12.04 | $236.81 | 608000 |
| 2022-06-24 | 12.55 | $233.55 | 827300 |
| 2022-06-23 | 12.61 | $228.39 | 464114 |
| 2022-06-22 | 12.43 | $229.64 | 843300 |
| 2022-06-21 | 12.23 | $229.60 | 809500 |
| 2022-06-17 | 11.81 | $221.57 | 1.9M |
| 2022-06-16 | 10.54 | $222.08 | 863022 |
| 2022-06-15 | 9.45 | $226.70 | 858430 |
| 2022-06-14 | 8.39 | $226.92 | 941237 |
| 2022-06-13 | 7.46 | $233.25 | 1.0M |
| 2022-06-10 | 7.05 | $240.43 | 897900 |
| 2022-06-09 | 7.13 | $240.59 | 766600 |
| 2022-06-08 | 7.42 | $244.46 | 935500 |
| 2022-06-07 | 7.29 | $246.39 | 630041 |
| 2022-06-06 | 7.16 | $241.10 | 575500 |
| 2022-06-03 | 7.27 | $243.14 | 587100 |
| 2022-06-02 | 7.49 | $240.69 | 1.0M |
| 2022-06-01 | 7.80 | $241.49 | 901531 |
| 2022-05-31 | 7.92 | $240.90 | 1.3M |
| 2022-05-27 | 8.10 | $240.92 | 668039 |
| 2022-05-26 | 8.37 | $236.79 | 584142 |
| 2022-05-25 | 8.79 | $236.65 | 724112 |
| 2022-05-24 | 9.21 | $237.66 | 669168 |
| 2022-05-23 | 9.57 | $233.83 | 821927 |
| 2022-05-20 | 9.57 | $229.40 | 1.9M |
| 2022-05-19 | 9.48 | $232.74 | 1.2M |
| 2022-05-18 | 9.57 | $237.85 | 971700 |
| 2022-05-17 | 9.83 | $241.61 | 824622 |
| 2022-05-16 | 9.97 | $238.96 | 850110 |
| 2022-05-13 | 10.34 | $236.18 | 1.0M |
| 2022-05-12 | 10.69 | $235.56 | 1.4M |
| 2022-05-11 | 11.13 | $238.48 | 811900 |
| 2022-05-10 | 11.63 | $237.68 | 1.2M |
| 2022-05-09 | 12.08 | $239.25 | 1.4M |
| 2022-05-06 | 12.37 | $243.83 | 1.3M |
| 2022-05-05 | 12.54 | $241.48 | 1.6M |
| 2022-05-04 | 12.83 | $241.80 | 1.2M |
| 2022-05-03 | 13.09 | $237.53 | 1.0M |
| 2022-05-02 | 13.64 | $235.21 | 1.3M |
| 2022-04-29 | 14.30 | $232.26 | 1.6M |
| 2022-04-28 | 14.92 | $239.09 | 1.2M |
| 2022-04-27 | 14.73 | $241.06 | 843200 |
| 2022-04-26 | 14.74 | $240.35 | 1.0M |
| 2022-04-25 | 14.87 | $242.92 | 1.3M |
| 2022-04-22 | 15.01 | $247.88 | 854928 |
| 2022-04-21 | 15.77 | $246.09 | 1.3M |
| 2022-04-20 | 16.57 | $257.82 | 621123 |
| 2022-04-19 | 16.46 | $257.73 | 986530 |
| 2022-04-18 | 16.22 | $259.73 | 907800 |
| 2022-04-14 | 16.19 | $257.41 | 1.0M |
| 2022-04-13 | 16.40 | $254.25 | 892736 |
| 2022-04-12 | 16.62 | $257.20 | 876743 |
| 2022-04-11 | 16.63 | $256.57 | 768444 |
| 2022-04-08 | 16.63 | $258.03 | 882600 |
| 2022-04-07 | 16.51 | $260.80 | 992602 |
| 2022-04-06 | 16.56 | $257.90 | 1.2M |
| 2022-04-05 | 16.55 | $256.44 | 1.3M |
| 2022-04-04 | 16.71 | $252.64 | 960207 |
| 2022-04-01 | 17.17 | $253.17 | 855000 |
| 2022-03-31 | 17.70 | $248.47 | 851409 |
| 2022-03-30 | 18.25 | $251.81 | 1.2M |
| 2022-03-29 | 18.85 | $246.60 | 2.1M |
| 2022-03-28 | 19.83 | $249.45 | 1.2M |
| 2022-03-25 | 20.30 | $257.85 | 739578 |
| 2022-03-24 | 20.17 | $256.88 | 1.3M |
| 2022-03-23 | 20.05 | $255.26 | 1.1M |
| 2022-03-22 | 20.07 | $251.99 | 1.7M |
| 2022-03-21 | 20.24 | $253.86 | 981731 |
| 2022-03-18 | 20.33 | $246.45 | 2.0M |
| 2022-03-17 | 20.67 | $248.79 | 1.2M |
| 2022-03-16 | 21.07 | $243.43 | 2.3M |
| 2022-03-15 | 21.49 | $258.11 | 1.7M |
| 2022-03-14 | 21.51 | $250.11 | 1.9M |
| 2022-03-11 | 21.78 | $250.00 | 2.1M |
| 2022-03-10 | 21.83 | $254.00 | 1.6M |
| 2022-03-09 | 21.70 | $255.53 | 2.1M |
| 2022-03-08 | 21.56 | $261.86 | 2.3M |
| 2022-03-07 | 20.76 | $270.74 | 2.3M |
| 2022-03-04 | 19.28 | $266.88 | 1.7M |
| 2022-03-03 | 18.06 | $255.48 | 1.4M |
| 2022-03-02 | 17.36 | $253.57 | 2.2M |
| 2022-03-01 | 16.69 | $255.08 | 3.0M |
| 2022-02-28 | 15.13 | $252.31 | 3.5M |
| 2022-02-25 | 13.92 | $233.51 | 1.2M |
| 2022-02-24 | 13.93 | $228.47 | 2.6M |
| 2022-02-23 | 14.46 | $216.29 | 1.1M |
| 2022-02-22 | 14.51 | $218.96 | 1.3M |
| 2022-02-18 | 14.67 | $217.62 | 2.1M |
| 2022-02-17 | 14.86 | $221.00 | 760506 |
| 2022-02-16 | 15.35 | $221.62 | 938722 |
| 2022-02-15 | 15.73 | $217.04 | 1.5M |
| 2022-02-14 | 15.99 | $219.82 | 1.2M |
| 2022-02-11 | 16.40 | $222.97 | 1.6M |
| 2022-02-10 | 16.80 | $215.22 | 1.1M |
| 2022-02-09 | 16.94 | $220.56 | 807700 |
| 2022-02-08 | 17.59 | $218.94 | 881206 |
| 2022-02-07 | 18.01 | $217.46 | 1.4M |
| 2022-02-04 | 18.26 | $213.24 | 1.1M |
| 2022-02-03 | 18.13 | $213.57 | 1.2M |
| 2022-02-02 | 17.94 | $211.74 | 2.2M |
| 2022-02-01 | 17.45 | $209.92 | 2.8M |
| 2022-01-31 | 16.70 | $209.29 | 4.4M |
| 2022-01-28 | 16.03 | $218.67 | 2.1M |
| 2022-01-27 | 15.83 | $216.27 | 2.3M |
| 2022-01-26 | 15.63 | $222.63 | 2.2M |
| 2022-01-25 | 16.18 | $224.45 | 1.9M |
| 2022-01-24 | 16.62 | $225.05 | 2.6M |
| 2022-01-21 | 17.00 | $220.75 | 1.5M |
| 2022-01-20 | 17.62 | $224.46 | 1.0M |
| 2022-01-19 | 17.70 | $227.67 | 1.7M |
| 2022-01-18 | 17.36 | $228.95 | 1.9M |
| 2022-01-14 | 17.31 | $227.86 | 1.7M |
| 2022-01-13 | 17.39 | $222.60 | 1.3M |
| 2022-01-12 | 18.03 | $220.09 | 874034 |
| 2022-01-11 | 18.72 | $222.02 | 1.5M |
| 2022-01-10 | 19.11 | $223.44 | 2.1M |
| 2022-01-07 | 19.65 | $219.77 | 1.8M |
| 2022-01-06 | 20.66 | $217.55 | 1.8M |
| 2022-01-05 | 21.31 | $209.38 | 2.2M |
| 2022-01-04 | 21.70 | $214.01 | 1.4M |
| 2022-01-03 | 22.53 | $211.57 | 1.0M |
| 2021-12-31 | 22.74 | $213.24 | 587100 |
| 2021-12-30 | 23.25 | $212.94 | 573200 |
| 2021-12-29 | 23.77 | $212.37 | 900828 |
| 2021-12-28 | 24.08 | $212.16 | 537100 |
| 2021-12-27 | 24.41 | $210.33 | 592000 |
| 2021-12-23 | 24.39 | $208.26 | 1.0M |
| 2021-12-22 | 24.17 | $206.75 | 1.2M |
| 2021-12-21 | 23.64 | $207.13 | 1.9M |
| 2021-12-20 | 23.08 | $202.02 | 1.8M |
| 2021-12-17 | 22.13 | $207.93 | 3.3M |
| 2021-12-16 | 21.74 | $210.76 | 2.2M |
| 2021-12-15 | 21.49 | $213.00 | 1.2M |
| 2021-12-14 | 21.40 | $213.00 | 1.7M |
| 2021-12-13 | 21.49 | $217.94 | 946600 |
| 2021-12-10 | 22.01 | $216.80 | 990800 |
| 2021-12-09 | 22.29 | $216.52 | 764617 |
| 2021-12-08 | 22.38 | $216.63 | 970143 |
| 2021-12-07 | 22.48 | $214.68 | 1.0M |
| 2021-12-06 | 22.58 | $215.30 | 730000 |
| 2021-12-03 | 22.66 | $212.00 | 1.1M |
| 2021-12-02 | 22.26 | $211.15 | 983200 |
| 2021-12-01 | 21.60 | $207.32 | 962212 |
| 2021-11-30 | 20.89 | $209.08 | 1.9M |
| 2021-11-29 | 20.26 | $214.68 | 1.0M |
| 2021-11-26 | 20.03 | $215.12 | 833600 |
| 2021-11-24 | 19.80 | $218.74 | 732000 |
| 2021-11-23 | 20.04 | $221.51 | 640000 |
| 2021-11-22 | 20.66 | $222.13 | 989200 |
| 2021-11-19 | 21.29 | $220.00 | 1.0M |
| 2021-11-18 | 21.45 | $220.00 | 1.3M |
| 2021-11-17 | 21.62 | $221.19 | 840002 |
| 2021-11-16 | 21.91 | $220.00 | 1.3M |
| 2021-11-15 | 22.26 | $221.23 | 1.0M |
| 2021-11-12 | 22.41 | $220.30 | 1.8M |
| 2021-11-11 | 22.46 | $218.98 | 838453 |
| 2021-11-10 | 22.57 | $223.46 | 663900 |
| 2021-11-09 | 23.08 | $224.72 | 508922 |
| 2021-11-08 | 23.57 | $223.84 | 969113 |
| 2021-11-05 | 23.96 | $223.97 | 1.1M |
| 2021-11-04 | 24.55 | $222.14 | 1.2M |
| 2021-11-03 | 24.82 | $221.10 | 1.7M |
| 2021-11-02 | 24.99 | $218.42 | 2.6M |
| 2021-11-01 | 25.18 | $221.35 | 1.4M |
| 2021-10-29 | 25.73 | $230.54 | 2.0M |
| 2021-10-28 | 26.56 | $224.03 | 2.1M |
| 2021-10-27 | 27.14 | $228.49 | 1.3M |
| 2021-10-26 | 28.36 | $233.39 | 1.7M |
| 2021-10-25 | 29.62 | $244.27 | 969805 |
| 2021-10-22 | 29.29 | $244.73 | 769800 |
| 2021-10-21 | 28.94 | $241.75 | 740600 |
| 2021-10-20 | 28.75 | $243.17 | 994100 |
| 2021-10-19 | 28.35 | $241.93 | 848500 |
| 2021-10-18 | 28.15 | $238.78 | 865800 |
| 2021-10-15 | 28.20 | $239.07 | 1.0M |
| 2021-10-14 | 28.09 | $236.67 | 918200 |
| 2021-10-13 | 28.25 | $234.58 | 1.4M |
| 2021-10-12 | 28.55 | $237.12 | 1.3M |
| 2021-10-11 | 28.51 | $235.37 | 958338 |
| 2021-10-08 | 28.61 | $233.17 | 1.0M |
| 2021-10-07 | 28.95 | $230.64 | 873300 |
| 2021-10-06 | 29.62 | $226.87 | 1.1M |
| 2021-10-05 | 30.81 | $222.33 | 1.2M |
| 2021-10-04 | 32.39 | $218.44 | 1.3M |
| 2021-10-01 | 33.57 | $219.48 | 894714 |
| 2021-09-30 | 34.90 | $220.24 | 852600 |
| 2021-09-29 | 36.71 | $223.03 | 635900 |
| 2021-09-28 | 38.52 | $221.88 | 991147 |
| 2021-09-27 | 40.50 | $223.18 | 778827 |
| 2021-09-24 | 42.17 | $223.49 | 796337 |
| 2021-09-23 | 44.18 | $221.24 | 1.1M |
| 2021-09-22 | 46.43 | $222.73 | 817018 |
| 2021-09-21 | 48.30 | $219.99 | 916245 |
| 2021-09-20 | 50.27 | $222.04 | 1.2M |
| 2021-09-17 | 52.40 | $222.46 | 2.4M |
| 2021-09-16 | 54.47 | $221.03 | 1.4M |
| 2021-09-15 | 56.64 | $228.70 | 1.7M |
| 2021-09-14 | 57.78 | $226.98 | 1.3M |
| 2021-09-13 | 59.05 | $228.52 | 1.1M |
| 2021-09-10 | 60.40 | $231.63 | 1.3M |
| 2021-09-09 | 60.88 | $232.05 | 1.0M |
| 2021-09-08 | 61.44 | $230.85 | 974600 |
| 2021-09-07 | 62.08 | $229.73 | 1.1M |
| 2021-09-03 | 62.80 | $231.74 | 1.1M |
| 2021-09-02 | 63.02 | $234.18 | 1.4M |
| 2021-09-01 | 63.16 | $232.70 | 1.0M |
| 2021-08-31 | 63.36 | $233.01 | 1.1M |
| 2021-08-30 | 63.37 | $232.62 | 674900 |
| 2021-08-27 | 63.38 | $232.20 | 1.0M |
| 2021-08-26 | 63.38 | $234.50 | 668042 |
| 2021-08-25 | 63.26 | $233.26 | 1.2M |
| 2021-08-24 | 63.19 | $232.44 | 547900 |
| 2021-08-23 | 62.99 | $232.49 | 667200 |
| 2021-08-20 | 62.80 | $231.14 | 809700 |
| 2021-08-19 | 62.63 | $230.12 | 1.2M |
| 2021-08-18 | 62.38 | $231.23 | 730268 |
| 2021-08-17 | 61.95 | $233.88 | 848133 |
| 2021-08-16 | 61.34 | $234.15 | 992000 |
| 2021-08-13 | 60.72 | $229.83 | 565627 |
| 2021-08-12 | 60.11 | $230.77 | 731247 |
| 2021-08-11 | 59.44 | $232.89 | 853700 |
| 2021-08-10 | 58.75 | $232.62 | 953109 |
| 2021-08-09 | 58.02 | $229.00 | 704609 |
| 2021-08-06 | 57.28 | $231.29 | 670500 |
| 2021-08-05 | 56.23 | $231.24 | 870800 |
| 2021-08-04 | 55.12 | $229.41 | 834407 |
| 2021-08-03 | 53.98 | $231.37 | 803892 |
| 2021-08-02 | 52.78 | $225.95 | 1.2M |
| 2021-07-30 | 51.55 | $226.74 | 743400 |
| 2021-07-29 | 50.26 | $228.55 | 620228 |
| 2021-07-28 | 48.72 | $227.68 | 524857 |
| 2021-07-27 | 47.10 | $228.08 | 497400 |
| 2021-07-26 | 45.41 | $226.00 | 478548 |
| 2021-07-23 | 43.64 | $227.25 | 537400 |
| 2021-07-22 | 41.67 | $226.12 | 584613 |
| 2021-07-21 | 39.60 | $227.10 | 622014 |
| 2021-07-20 | 37.42 | $225.51 | 861900 |
| 2021-07-19 | 35.15 | $218.23 | 1.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected