NYSE : LHX
-$2.42 (-0.85%)
1.46%
271
change: -1496 | last: 1767128
change: -684 | last: 81279
change: -535 | last: 61416
change: -208 | last: 2241475
change: 1350 | last: 125600
-
0.00
change: -44.3287 | last: 0.4433745.62M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-01-02 | $304.48 | 187.4M | $57.06B | $1.07B | $11.25B | $67.24B |
| 2025-01-03 | $209.75 | 189.8M | $39.81B | $615M | $12.98B | $52.18B |
| 2023-12-29 | $210.62 | 189.6M | $39.93B | $560M | $13.95B | $53.32B |
| 2022-12-30 | $208.21 | 191.8M | $39.93B | $880M | $7.79B | $46.84B |
| 2021-12-31 | $213.24 | 201.3M | $42.93B | $941M | $7.83B | $49.81B |
| 2021-01-01 | $189.02 | 214M | $40.45B | $1.28B | $7.69B | $46.86B |
| 2019-12-31 | $197.87 | 221.2M | $43.77B | $824M | $7.86B | $50.81B |
| 2019-06-30 | $178.15 | 118M | $21.02B | $530M | $3.52B | $24.01B |
| 2018-06-30 | $144.54 | 118.6M | $17.14B | $422M | $3.92B | $20.64B |
| 2017-06-30 | $109.08 | 122.6M | $13.37B | $484M | $4.03B | $16.92B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-04-03 | $356.00 | 186.86M | $66.52B | $590M | $11.36B | $77.29B |
| 2026-01-02 | $304.48 | 187M | $56.94B | $1.07B | $11.25B | $67.12B |
| 2025-10-03 | $297.39 | 187M | $55.61B | $339M | $11.84B | $67.11B |
| 2025-06-27 | $246.98 | 187M | $46.19B | $482M | $12.1B | $57.81B |
| 2025-03-28 | $207.75 | 188.5M | $39.16B | $517M | $12.25B | $50.9B |
| 2025-01-03 | $209.75 | 189.7M | $39.79B | $615M | $12.98B | $52.15B |
| 2024-09-27 | $234.99 | 189.6M | $44.55B | $539M | $12.91B | $56.93B |
| 2024-06-28 | $224.58 | 189.7M | $42.6B | $547M | $13.25B | $55.31B |
| 2024-03-29 | $213.10 | 189.8M | $40.45B | $477M | $13.71B | $53.68B |
| 2023-12-29 | $210.62 | 189.6M | $39.93B | $560M | $13.95B | $53.32B |
| 2023-09-29 | $174.12 | 189.3M | $32.96B | $499M | $14.27B | $46.73B |
| 2023-06-30 | $195.77 | 189.2M | $37.04B | $366M | $9.52B | $46.2B |