Is Lipella Pharmaceuticals Inc. (LIPO) a Buy, Sell, or Hold?
OTC : LIPO
Lipella Pharmaceuticals Inc.
$0.033 USD
-$0.03 (-49.23%)
- Volume
- 160.09K
- Average Volume
- 36.56K
- Market Capitalization
- $152.49K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $0.80
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.24
LIPO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.06 | $0.03 | -43.62% | 258.1K |
| 2026-07-16 | $0.07 | $0.07 | 0.00% | - |
| 2026-07-15 | $0.07 | $0.06 | -7.71% | 11205 |
| 2026-07-14 | $0.07 | $0.07 | 4.15% | 25405 |
| 2026-07-13 | $0.07 | $0.07 | 0.00% | 10100 |
| 2026-07-10 | $0.07 | $0.07 | 0.00% | 14800 |
| 2026-07-09 | $0.07 | $0.07 | 0.00% | 14800 |
| 2026-07-08 | $0.07 | $0.07 | -9.60% | 29000 |
| 2026-07-07 | $0.08 | $0.07 | -4.13% | 23200 |
| 2026-07-06 | $0.12 | $0.08 | -31.03% | 104.2K |
| 2026-07-02 | $0.13 | $0.13 | 0.00% | 52449 |
| 2026-07-01 | $0.13 | $0.13 | 0.00% | 52449 |
| 2026-06-30 | $0.11 | $0.11 | 0.00% | 75200 |
| 2026-06-29 | $0.08 | $0.06 | -27.50% | 161.13K |
| 2026-06-26 | $0.09 | $0.09 | 0.00% | 19 |
| 2026-06-25 | $0.09 | $0.09 | 0.00% | 23500 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 10 |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 2600 |
| 2026-06-22 | $0.08 | $0.08 | 0.00% | 10 |
| 2026-06-18 | $0.08 | $0.08 | 0.25% | 64900 |
| 2026-06-17 | $0.07 | $0.06 | -25.54% | 119.52K |
| 2026-06-16 | $0.10 | $0.10 | 0.00% | 97261 |
| 2026-06-15 | $0.08 | $0.10 | 31.64% | 180.3K |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 35566 |
| 2026-06-11 | $0.08 | $0.08 | 0.00% | 35566 |
| 2026-06-10 | $0.08 | $0.08 | 0.00% | 67900 |
| 2026-06-09 | $0.09 | $0.08 | -8.67% | 19700 |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | 100.1K |
| 2026-06-05 | $0.08 | $0.11 | 32.75% | 128.3K |
| 2026-06-04 | $0.08 | $0.08 | 0.00% | - |
| 2026-06-03 | $0.09 | $0.08 | -12.76% | 121.2K |
| 2026-06-02 | $0.10 | $0.10 | -0.20% | 18900 |
| 2026-06-01 | $0.10 | $0.11 | 10.06% | 59200 |
| 2026-05-29 | $0.10 | $0.10 | 0.00% | 19 |
| 2026-05-28 | $0.10 | $0.10 | 0.00% | 19 |
| 2026-05-27 | $0.10 | $0.10 | 0.00% | 27 |
| 2026-05-26 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-05-22 | $0.13 | $0.10 | -21.54% | 26000 |
| 2026-05-21 | $0.14 | $0.14 | 0.00% | 18000 |
| 2026-05-20 | $0.17 | $0.14 | -17.61% | 94100 |
| 2026-05-19 | $0.09 | $0.17 | 92.35% | 102.12K |
| 2026-05-18 | $0.03 | $0.09 | 178.64% | 171.04K |
| 2026-05-15 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-05-14 | $0.04 | $0.04 | 0.00% | 1127 |
| 2026-05-13 | $0.04 | $0.04 | 0.00% | 300 |
| 2026-05-12 | $0.04 | $0.04 | 0.00% | 10150 |
| 2026-05-11 | $0.03 | $0.04 | 21.36% | 36900 |
| 2026-05-08 | $0.03 | $0.03 | -3.85% | 26000 |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | 122 |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 1200 |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | 322 |
| 2026-05-04 | $0.02 | $0.03 | 27.27% | 844 |
| 2026-05-01 | $0.04 | $0.02 | -47.75% | 100.05K |
| 2026-04-30 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-04-29 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-04-28 | $0.05 | $0.05 | 0.00% | 132.9K |
| 2026-04-27 | $0.04 | $0.05 | 25.00% | 40900 |
| 2026-04-24 | $0.05 | $0.03 | -32.77% | 9032 |
| 2026-04-23 | $0.06 | $0.06 | 0.00% | 15672 |
| 2026-04-22 | $0.02 | $0.02 | 2.53% | 36400 |
| 2026-04-21 | $0.05 | $0.05 | 0.00% | 359 |
| 2026-04-20 | $0.03 | $0.05 | 100.00% | 5245 |
| 2026-04-17 | $0.03 | $0.02 | -38.12% | 23800 |
| 2026-04-16 | $0.03 | $0.04 | 47.74% | 122.64K |
| 2026-04-15 | $0.04 | $0.03 | -25.47% | 44621 |
| 2026-04-14 | $0.04 | $0.02 | -45.00% | 3845 |
| 2026-04-13 | $0.10 | $0.04 | -55.68% | 7727 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 54 |
| 2026-04-09 | $0.04 | $0.04 | 0.00% | 54 |
| 2026-04-08 | $0.04 | $0.03 | -16.81% | 4200 |
| 2026-04-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-04-06 | $0.03 | $0.02 | -26.33% | 10187 |
| 2026-04-02 | $0.05 | $0.02 | -51.10% | 29701 |
| 2026-04-01 | $0.05 | $0.05 | -7.58% | 74747 |
| 2026-03-31 | $0.05 | $0.08 | 58.00% | 183K |
| 2026-03-30 | $0.09 | $0.07 | -22.88% | 5512 |
| 2026-03-27 | $0.12 | $0.07 | -40.25% | 138.11K |
| 2026-03-26 | $0.14 | $0.14 | 0.00% | 5401 |
| 2026-03-25 | $0.15 | $0.15 | 0.00% | 1422 |
| 2026-03-24 | $0.15 | $0.15 | 0.00% | 4546 |
| 2026-03-23 | $0.15 | $0.15 | 0.00% | 4549 |
| 2026-03-20 | $0.15 | $0.15 | 0.00% | 81 |
| 2026-03-19 | $0.17 | $0.15 | -12.79% | 39900 |
| 2026-03-18 | $0.16 | $0.17 | 6.25% | 611 |
| 2026-03-17 | $0.17 | $0.16 | -5.29% | 800 |
| 2026-03-16 | $0.18 | $0.18 | 0.00% | 1 |
| 2026-03-13 | $0.18 | $0.18 | 0.00% | 200 |
| 2026-03-12 | $0.16 | $0.16 | 3.10% | 1200 |
| 2026-03-11 | $0.16 | $0.16 | 0.00% | 75 |
| 2026-03-10 | $0.16 | $0.16 | 1.28% | 700 |