Is Lipella Pharmaceuticals Inc. (LIPO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lipella Pharmaceuticals Inc. (LIPO) research center and poll results.
OTC : LIPO
Lipella Pharmaceuticals Inc.
$0.033 USD
-$0.03 (-49.23%)
- Volume
- 160.09K
- Average Volume
- 39.75K
- Market Capitalization
- $152.49K
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $2.00
- Year High
- $0.80
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.24
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2026-07-17
Close Price
$0.03
Vol: 258100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
6.16
Maximum
27.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.08 | $0.03 | 258100 |
| 2026-07-16 | 0.08 | $0.07 | — |
| 2026-07-15 | 0.08 | $0.06 | 11205 |
| 2026-07-14 | 0.08 | $0.07 | 25405 |
| 2026-07-13 | 0.08 | $0.07 | 10100 |
| 2026-07-10 | 0.09 | $0.07 | 14800 |
| 2026-07-09 | 0.09 | $0.07 | 14800 |
| 2026-07-08 | 0.09 | $0.07 | 29000 |
| 2026-07-07 | 0.09 | $0.07 | 23200 |
| 2026-07-06 | 0.09 | $0.08 | 104203 |
| 2026-07-02 | 0.09 | $0.13 | 52449 |
| 2026-07-01 | 0.09 | $0.13 | 52449 |
| 2026-06-30 | 0.09 | $0.11 | 75200 |
| 2026-06-29 | 0.09 | $0.06 | 161130 |
| 2026-06-26 | 0.09 | $0.09 | 19 |
| 2026-06-25 | 0.09 | $0.09 | 23500 |
| 2026-06-24 | 0.09 | $0.08 | 10 |
| 2026-06-23 | 0.09 | $0.08 | 2600 |
| 2026-06-22 | 0.09 | $0.08 | 10 |
| 2026-06-18 | 0.09 | $0.08 | 64900 |
| 2026-06-17 | 0.10 | $0.06 | 119519 |
| 2026-06-16 | 0.10 | $0.10 | 97261 |
| 2026-06-15 | 0.10 | $0.10 | 180300 |
| 2026-06-12 | 0.10 | $0.08 | 35566 |
| 2026-06-11 | 0.10 | $0.08 | 35566 |
| 2026-06-10 | 0.09 | $0.08 | 67900 |
| 2026-06-09 | 0.09 | $0.08 | 19700 |
| 2026-06-08 | 0.09 | $0.10 | 100100 |
| 2026-06-05 | 0.09 | $0.11 | 128300 |
| 2026-06-04 | 0.08 | $0.08 | — |
| 2026-06-03 | 0.08 | $0.08 | 121200 |
| 2026-06-02 | 0.08 | $0.10 | 18900 |
| 2026-06-01 | 0.07 | $0.11 | 59200 |
| 2026-05-29 | 0.07 | $0.10 | 19 |
| 2026-05-28 | 0.07 | $0.10 | 19 |
| 2026-05-27 | 0.07 | $0.10 | 27 |
| 2026-05-26 | 0.06 | $0.10 | 10000 |
| 2026-05-22 | 0.06 | $0.10 | 26000 |
| 2026-05-21 | 0.06 | $0.14 | 18000 |
| 2026-05-20 | 0.05 | $0.14 | 94100 |
| 2026-05-19 | 0.05 | $0.17 | 102123 |
| 2026-05-18 | 0.04 | $0.09 | 171041 |
| 2026-05-15 | 0.04 | $0.04 | 10000 |
| 2026-05-14 | 0.04 | $0.04 | 1127 |
| 2026-05-13 | 0.04 | $0.04 | 300 |
| 2026-05-12 | 0.04 | $0.04 | 10150 |
| 2026-05-11 | 0.04 | $0.04 | 36900 |
| 2026-05-08 | 0.04 | $0.03 | 26000 |
| 2026-05-07 | 0.04 | $0.03 | 122 |
| 2026-05-06 | 0.04 | $0.03 | 1200 |
| 2026-05-05 | 0.04 | $0.03 | 322 |
| 2026-05-04 | 0.04 | $0.03 | 844 |
| 2026-05-01 | 0.04 | $0.02 | 100048 |
| 2026-04-30 | 0.04 | $0.05 | 20000 |
| 2026-04-29 | 0.04 | $0.05 | 20000 |
| 2026-04-28 | 0.04 | $0.05 | 132900 |
| 2026-04-27 | 0.04 | $0.05 | 40900 |
| 2026-04-24 | 0.04 | $0.03 | 9032 |
| 2026-04-23 | 0.05 | $0.06 | 15672 |
| 2026-04-22 | 0.05 | $0.02 | 36400 |
| 2026-04-21 | 0.06 | $0.05 | 359 |
| 2026-04-20 | 0.06 | $0.05 | 5245 |
| 2026-04-17 | 0.07 | $0.02 | 23800 |
| 2026-04-16 | 0.07 | $0.04 | 122635 |
| 2026-04-15 | 0.08 | $0.03 | 44621 |
| 2026-04-14 | 0.09 | $0.02 | 3845 |
| 2026-04-13 | 0.09 | $0.04 | 7727 |
| 2026-04-10 | 0.10 | $0.04 | 54 |
| 2026-04-09 | 0.11 | $0.04 | 54 |
| 2026-04-08 | 0.11 | $0.03 | 4200 |
| 2026-04-07 | 0.12 | $0.02 | — |
| 2026-04-06 | 0.13 | $0.02 | 10187 |
| 2026-04-02 | 0.13 | $0.02 | 29701 |
| 2026-04-01 | 0.14 | $0.05 | 74747 |
| 2026-03-31 | 0.15 | $0.08 | 183000 |
| 2026-03-30 | 0.15 | $0.07 | 5512 |
| 2026-03-27 | 0.15 | $0.07 | 138111 |
| 2026-03-26 | 0.16 | $0.14 | 5401 |
| 2026-03-25 | 0.16 | $0.15 | 1422 |
| 2026-03-24 | 0.16 | $0.15 | 4546 |
| 2026-03-23 | 0.16 | $0.15 | 4549 |
| 2026-03-20 | 0.16 | $0.15 | 81 |
| 2026-03-19 | 0.16 | $0.15 | 39900 |
| 2026-03-18 | 0.16 | $0.17 | 611 |
| 2026-03-17 | 0.16 | $0.16 | 800 |
| 2026-03-16 | 0.16 | $0.18 | 1 |
| 2026-03-13 | 0.17 | $0.18 | 200 |
| 2026-03-12 | 0.17 | $0.16 | 1200 |
| 2026-03-11 | 0.17 | $0.16 | 75 |
| 2026-03-10 | 0.17 | $0.16 | 700 |
| 2026-03-09 | 0.17 | $0.19 | 4218 |
| 2026-03-06 | 0.17 | $0.16 | 1308 |
| 2026-03-05 | 0.17 | $0.16 | 263 |
| 2026-03-04 | 0.18 | $0.16 | 317 |
| 2026-03-03 | 0.18 | $0.16 | 1200 |
| 2026-03-02 | 0.18 | $0.16 | 1300 |
| 2026-02-27 | 0.19 | $0.16 | 2100 |
| 2026-02-26 | 0.19 | $0.17 | 2000 |
| 2026-02-25 | 0.19 | $0.17 | 570 |
| 2026-02-24 | 0.19 | $0.17 | 600 |
| 2026-02-23 | 0.19 | $0.17 | 400 |
| 2026-02-20 | 0.19 | $0.16 | 39 |
| 2026-02-19 | 0.19 | $0.16 | 2 |
| 2026-02-18 | 0.19 | $0.16 | 18233 |
| 2026-02-17 | 0.20 | $0.19 | 8 |
| 2026-02-13 | 0.20 | $0.19 | 4100 |
| 2026-02-12 | 0.20 | $0.19 | 500 |
| 2026-02-11 | 0.20 | $0.19 | 32900 |
| 2026-02-10 | 0.20 | $0.24 | 10500 |
| 2026-02-09 | 0.20 | $0.19 | 5500 |
| 2026-02-06 | 0.19 | $0.19 | 1200 |
| 2026-02-05 | 0.19 | $0.17 | 600 |
| 2026-02-04 | 0.19 | $0.21 | 371 |
| 2026-02-03 | 0.19 | $0.21 | 1600 |
| 2026-02-02 | 0.19 | $0.22 | 2900 |
| 2026-01-30 | 0.19 | $0.29 | 19800 |
| 2026-01-29 | 0.18 | $0.17 | 1000 |
| 2026-01-28 | 0.19 | $0.17 | 1200 |
| 2026-01-27 | 0.19 | $0.17 | 100 |
| 2026-01-26 | 0.19 | $0.18 | 700 |
| 2026-01-23 | 0.19 | $0.17 | 42 |
| 2026-01-22 | 0.19 | $0.17 | 400 |
| 2026-01-21 | 0.19 | $0.22 | 26 |
| 2026-01-20 | 0.19 | $0.22 | 3500 |
| 2026-01-16 | 0.19 | $0.22 | 1200 |
| 2026-01-15 | 0.19 | $0.18 | 2700 |
| 2026-01-14 | 0.20 | $0.20 | 45 |
| 2026-01-13 | 0.20 | $0.20 | 19200 |
| 2026-01-12 | 0.21 | $0.18 | 2500 |
| 2026-01-09 | 0.22 | $0.17 | 117 |
| 2026-01-08 | 0.22 | $0.20 | 1100 |
| 2026-01-07 | 0.23 | $0.17 | 4200 |
| 2026-01-06 | 0.24 | $0.19 | 74 |
| 2026-01-05 | 0.24 | $0.19 | 6500 |
| 2026-01-02 | 0.25 | $0.17 | 400 |
| 2025-12-31 | 0.25 | $0.18 | 1900 |
| 2025-12-30 | 0.26 | $0.18 | 34900 |
| 2025-12-29 | 0.27 | $0.19 | 25400 |
| 2025-12-26 | 0.27 | $0.18 | 11800 |
| 2025-12-24 | 0.28 | $0.23 | 11447 |
| 2025-12-23 | 0.29 | $0.20 | 9906 |
| 2025-12-22 | 0.30 | $0.20 | 5630 |
| 2025-12-19 | 0.31 | $0.22 | 6200 |
| 2025-12-18 | 0.32 | $0.21 | 11900 |
| 2025-12-17 | 0.33 | $0.23 | 47300 |
| 2025-12-16 | 0.34 | $0.30 | 10100 |
| 2025-12-15 | 0.35 | $0.31 | 400 |
| 2025-12-12 | 0.36 | $0.31 | 800 |
| 2025-12-11 | 0.37 | $0.31 | 3200 |
| 2025-12-10 | 0.38 | $0.31 | 3500 |
| 2025-12-09 | 0.39 | $0.31 | 125 |
| 2025-12-08 | 0.39 | $0.31 | 2900 |
| 2025-12-05 | 0.39 | $0.31 | 1400 |
| 2025-12-04 | 0.40 | $0.31 | 1900 |
| 2025-12-03 | 0.40 | $0.31 | 6600 |
| 2025-12-02 | 0.41 | $0.28 | 10100 |
| 2025-12-01 | 0.41 | $0.33 | 5000 |
| 2025-11-28 | 0.42 | $0.33 | 1200 |
| 2025-11-26 | 0.43 | $0.35 | 8000 |
| 2025-11-25 | 0.43 | $0.34 | 22600 |
| 2025-11-24 | 0.44 | $0.40 | 53000 |
| 2025-11-21 | 0.45 | $0.41 | 12000 |
| 2025-11-20 | 0.45 | $0.37 | 600 |
| 2025-11-19 | 0.46 | $0.42 | 35173 |
| 2025-11-18 | 0.46 | $0.42 | 58900 |
| 2025-11-17 | 0.47 | $0.50 | 4200 |
| 2025-11-14 | 0.47 | $0.54 | 1000 |
| 2025-11-13 | 0.48 | $0.53 | 9900 |
| 2025-11-12 | 0.48 | $0.50 | 61200 |
| 2025-11-11 | 0.48 | $0.48 | 33500 |
| 2025-11-10 | 0.49 | $0.41 | 60500 |
| 2025-11-07 | 0.49 | $0.35 | 12500 |
| 2025-11-06 | 0.50 | $0.37 | 52 |
| 2025-11-05 | 0.51 | $0.37 | 12400 |
| 2025-11-04 | 0.53 | $0.43 | 10800 |
| 2025-11-03 | 0.53 | $0.45 | 5200 |
| 2025-10-31 | 0.54 | $0.44 | 221 |
| 2025-10-30 | 0.55 | $0.45 | 7600 |
| 2025-10-29 | 0.56 | $0.47 | 3000 |
| 2025-10-28 | 0.56 | $0.49 | 23600 |
| 2025-10-27 | 0.57 | $0.51 | 100 |
| 2025-10-24 | 0.57 | $0.51 | 16100 |
| 2025-10-23 | 0.58 | $0.51 | 37000 |
| 2025-10-22 | 0.59 | $0.54 | 100 |
| 2025-10-21 | 0.59 | $0.55 | 500 |
| 2025-10-20 | 0.59 | $0.55 | 700 |
| 2025-10-17 | 0.60 | $0.63 | 1600 |
| 2025-10-16 | 0.59 | $0.53 | 600 |
| 2025-10-15 | 0.60 | $0.60 | 2500 |
| 2025-10-14 | 0.60 | $0.58 | 10400 |
| 2025-10-13 | 0.60 | $0.51 | 6500 |
| 2025-10-10 | 0.60 | $0.55 | 72600 |
| 2025-10-09 | 0.61 | $0.61 | 3300 |
| 2025-10-08 | 0.61 | $0.60 | 700 |
| 2025-10-07 | 0.61 | $0.61 | 6500 |
| 2025-10-06 | 0.61 | $0.64 | 8400 |
| 2025-10-03 | 0.61 | $0.56 | 5600 |
| 2025-10-02 | 0.61 | $0.56 | 4400 |
| 2025-10-01 | 0.61 | $0.62 | 6700 |
| 2025-09-30 | 0.61 | $0.60 | 1300 |
| 2025-09-29 | 0.61 | $0.62 | 1148 |
| 2025-09-26 | 0.61 | $0.64 | 2300 |
| 2025-09-25 | 0.60 | $0.61 | 1517 |
| 2025-09-24 | 0.60 | $0.61 | 800 |
| 2025-09-23 | 0.60 | $0.64 | 1000 |
| 2025-09-22 | 0.60 | $0.60 | 9600 |
| 2025-09-19 | 0.60 | $0.57 | 17200 |
| 2025-09-18 | 0.60 | $0.64 | 25900 |
| 2025-09-17 | 0.60 | $0.60 | 5100 |
| 2025-09-16 | 0.60 | $0.60 | 2000 |
| 2025-09-15 | 0.60 | $0.60 | 9000 |
| 2025-09-12 | 0.60 | $0.64 | 4200 |
| 2025-09-11 | 0.60 | $0.60 | 2300 |
| 2025-09-10 | 0.60 | $0.58 | 4400 |
| 2025-09-09 | 0.61 | $0.64 | 1800 |
| 2025-09-08 | 0.60 | $0.59 | 12100 |
| 2025-09-05 | 0.60 | $0.60 | 600 |
| 2025-09-04 | 0.60 | $0.59 | 6500 |
| 2025-09-03 | 0.60 | $0.59 | 500 |
| 2025-09-02 | 0.61 | $0.59 | 15400 |
| 2025-08-29 | 0.61 | $0.59 | 1100 |
| 2025-08-28 | 0.62 | $0.59 | 1600 |
| 2025-08-27 | 0.62 | $0.64 | 1700 |
| 2025-08-26 | 0.63 | $0.59 | 1000 |
| 2025-08-25 | 0.63 | $0.59 | 5100 |
| 2025-08-22 | 0.64 | $0.59 | 1100 |
| 2025-08-21 | 0.64 | $0.60 | 6200 |
| 2025-08-20 | 0.64 | $0.60 | 700 |
| 2025-08-19 | 0.65 | $0.59 | 9800 |
| 2025-08-18 | 0.66 | $0.59 | 9300 |
| 2025-08-15 | 0.67 | $0.63 | 700 |
| 2025-08-14 | 0.67 | $0.63 | 800 |
| 2025-08-13 | 0.68 | $0.63 | 1900 |
| 2025-08-12 | 0.68 | $0.64 | 600 |
| 2025-08-11 | 0.69 | $0.60 | 15400 |
| 2025-08-08 | 0.70 | $0.57 | 5600 |
| 2025-08-07 | 0.71 | $0.60 | 19300 |
| 2025-08-06 | 0.72 | $0.62 | 1742 |
| 2025-08-05 | 0.73 | $0.65 | 4800 |
| 2025-08-04 | 0.74 | $0.67 | 4600 |
| 2025-08-01 | 0.74 | $0.71 | 1600 |
| 2025-07-31 | 0.75 | $0.70 | 4100 |
| 2025-07-30 | 0.75 | $0.71 | 200 |
| 2025-07-29 | 0.76 | $0.71 | 1400 |
| 2025-07-28 | 0.77 | $0.69 | 10100 |
| 2025-07-25 | 0.78 | $0.63 | 5200 |
| 2025-07-24 | 0.79 | $0.72 | 1300 |
| 2025-07-23 | 0.80 | $0.70 | 4900 |
| 2025-07-22 | 0.80 | $0.73 | 2400 |
| 2025-07-21 | 0.82 | $0.80 | 5700 |
| 2025-07-18 | 0.86 | $0.75 | 1100 |
| 2025-07-17 | 0.94 | $0.76 | 11500 |
| 2025-07-16 | 1.04 | $0.73 | 5600 |
| 2025-07-15 | 1.15 | $0.79 | 3100 |
| 2025-07-14 | 1.24 | $0.75 | 900 |
| 2025-07-11 | 1.34 | $0.75 | 30900 |
| 2025-07-10 | 1.44 | $0.83 | 11800 |
| 2025-07-09 | 1.54 | $0.80 | 4200 |
| 2025-07-08 | 1.65 | $0.78 | 2500 |
| 2025-07-07 | 1.76 | $0.85 | 20200 |
| 2025-07-03 | 1.87 | $0.78 | 2200 |
| 2025-07-02 | 1.98 | $0.82 | 9300 |
| 2025-07-01 | 2.09 | $0.84 | 10000 |
| 2025-06-30 | 2.19 | $0.87 | 8100 |
| 2025-06-27 | 2.29 | $0.90 | 19000 |
| 2025-06-26 | 2.39 | $0.90 | 11000 |
| 2025-06-25 | 2.49 | $0.87 | 95000 |
| 2025-06-24 | 2.59 | $0.76 | 282900 |
| 2025-06-23 | 2.70 | $1.10 | 100000 |
| 2025-06-20 | 2.79 | $1.65 | 189800 |
| 2025-06-18 | 2.86 | $2.36 | 311000 |
| 2025-06-17 | 2.89 | $2.70 | 36625 |
| 2025-06-16 | 2.89 | $2.87 | 22100 |
| 2025-06-13 | 2.85 | $2.64 | 21329 |
| 2025-06-12 | 2.83 | $2.71 | 13472 |
| 2025-06-11 | 2.82 | $2.80 | 13100 |
| 2025-06-10 | 2.80 | $2.88 | 7833 |
| 2025-06-09 | 2.78 | $2.91 | 20300 |
| 2025-06-06 | 2.75 | $2.99 | 50930 |
| 2025-06-05 | 2.72 | $3.09 | 56427 |
| 2025-06-04 | 2.69 | $2.97 | 45513 |
| 2025-06-03 | 2.66 | $2.93 | 16325 |
| 2025-06-02 | 2.64 | $2.95 | 4924 |
| 2025-05-30 | 2.62 | $2.78 | 25300 |
| 2025-05-29 | 2.61 | $2.99 | 38688 |
| 2025-05-28 | 2.58 | $2.92 | 9400 |
| 2025-05-27 | 2.56 | $2.85 | 32728 |
| 2025-05-23 | 2.55 | $2.90 | 13500 |
| 2025-05-22 | 2.54 | $2.99 | 27374 |
| 2025-05-21 | 2.52 | $2.93 | 22628 |
| 2025-05-20 | 2.49 | $3.08 | 117523 |
| 2025-05-19 | 2.46 | $2.58 | 170272 |
| 2025-05-16 | 2.44 | $2.18 | 73744 |
| 2025-05-15 | 2.45 | $2.23 | 41764 |
| 2025-05-14 | 2.46 | $2.39 | 5300 |
| 2025-05-13 | 2.46 | $2.40 | 18486 |
| 2025-05-12 | 2.47 | $2.45 | 7574 |
| 2025-05-09 | 2.47 | $2.40 | 5300 |
| 2025-05-08 | 2.47 | $2.43 | 7169 |
| 2025-05-07 | 2.46 | $2.42 | 2500 |
| 2025-05-06 | 2.46 | $2.46 | 14712 |
| 2025-05-05 | 2.45 | $2.55 | 6430 |
| 2025-05-02 | 2.44 | $2.52 | 11031 |
| 2025-05-01 | 2.44 | $2.52 | 6902 |
| 2025-04-30 | 2.44 | $2.49 | 5203 |
| 2025-04-29 | 2.44 | $2.45 | 8200 |
| 2025-04-28 | 2.45 | $2.64 | 27251 |
| 2025-04-25 | 2.45 | $2.65 | 89042 |
| 2025-04-24 | 2.45 | $2.58 | 55700 |
| 2025-04-23 | 2.45 | $2.41 | 78500 |
| 2025-04-22 | 2.45 | $2.40 | 2.7M |
| 2025-04-21 | 2.46 | $2.28 | 4414 |
| 2025-04-17 | 2.48 | $2.40 | 7000 |
| 2025-04-16 | 2.49 | $2.41 | 2836 |
| 2025-04-15 | 2.49 | $2.43 | 11234 |
| 2025-04-14 | 2.48 | $2.45 | 4891 |
| 2025-04-11 | 2.46 | $2.44 | 45700 |
| 2025-04-10 | 2.45 | $2.40 | 80840 |
| 2025-04-09 | 2.44 | $2.26 | 116000 |
| 2025-04-08 | 2.44 | $2.36 | 29200 |
| 2025-04-07 | 2.43 | $2.32 | 37749 |
| 2025-04-04 | 2.42 | $2.36 | 18571 |
| 2025-04-03 | 2.42 | $2.50 | 19900 |
| 2025-04-02 | 2.42 | $2.58 | 47165 |
| 2025-04-01 | 2.42 | $2.57 | 22331 |
| 2025-03-31 | 2.42 | $2.51 | 112949 |
| 2025-03-28 | 2.43 | $2.59 | 24042 |
| 2025-03-27 | 2.45 | $2.72 | 13447 |
| 2025-03-26 | 2.46 | $2.60 | 52202 |
| 2025-03-25 | 2.49 | $2.50 | 23114 |
| 2025-03-24 | 2.52 | $2.56 | 24256 |
| 2025-03-21 | 2.55 | $2.59 | 18222 |
| 2025-03-20 | 2.57 | $2.60 | 25900 |
| 2025-03-19 | 2.61 | $2.36 | 20910 |
| 2025-03-18 | 2.66 | $2.25 | 12300 |
| 2025-03-17 | 2.73 | $2.21 | 54792 |
| 2025-03-14 | 2.81 | $2.15 | 77666 |
| 2025-03-13 | 2.91 | $2.19 | 43400 |
| 2025-03-12 | 3.02 | $2.25 | 61021 |
| 2025-03-11 | 3.13 | $2.15 | 55109 |
| 2025-03-10 | 3.17 | $2.19 | 110954 |
| 2025-03-07 | 3.22 | $2.29 | 76100 |
| 2025-03-06 | 3.33 | $2.55 | 32747 |
| 2025-03-05 | 3.34 | $2.62 | 50621 |
| 2025-03-04 | 3.33 | $2.51 | 59100 |
| 2025-03-03 | 3.34 | $2.81 | 92474 |
| 2025-02-28 | 3.34 | $2.93 | 29600 |
| 2025-02-27 | 3.32 | $2.94 | 68637 |
| 2025-02-26 | 3.31 | $3.19 | 77844 |
| 2025-02-25 | 3.29 | $3.13 | 137824 |
| 2025-02-24 | 3.27 | $3.00 | 137700 |
| 2025-02-21 | 3.26 | $3.14 | 234918 |
| 2025-02-20 | 3.25 | $3.42 | 125827 |
| 2025-02-19 | 3.22 | $3.35 | 165508 |
| 2025-02-18 | 3.20 | $3.60 | 283417 |
| 2025-02-14 | 3.16 | $3.88 | 218000 |
| 2025-02-13 | 3.11 | $4.02 | 416942 |
| 2025-02-12 | 3.06 | $4.49 | 1.2M |
| 2025-02-11 | 2.99 | $4.32 | 40.0M |
| 2025-02-10 | 2.92 | $3.05 | 576347 |
| 2025-02-07 | 2.92 | $3.07 | 2.2M |
| 2025-02-06 | 2.92 | $4.65 | 86.9M |
| 2025-02-05 | 2.85 | $2.58 | 11942 |
| 2025-02-04 | 2.90 | $2.55 | 22800 |
| 2025-02-03 | 2.93 | $2.73 | 36513 |
| 2025-01-31 | 2.95 | $2.71 | 22988 |
| 2025-01-30 | 2.97 | $2.67 | 49120 |
| 2025-01-29 | 2.99 | $2.71 | 6787 |
| 2025-01-28 | 3.01 | $2.70 | 27744 |
| 2025-01-27 | 3.04 | $2.72 | 26723 |
| 2025-01-24 | 3.07 | $2.83 | 57400 |
| 2025-01-23 | 3.08 | $2.95 | 69600 |
| 2025-01-22 | 3.06 | $2.85 | 15993 |
| 2025-01-21 | 3.05 | $2.86 | 19284 |
| 2025-01-17 | 3.04 | $2.85 | 18922 |
| 2025-01-16 | 3.03 | $2.92 | 32744 |
| 2025-01-15 | 3.02 | $2.99 | 41174 |
| 2025-01-14 | 3.00 | $3.05 | 31000 |
| 2025-01-13 | 2.97 | $3.04 | 86600 |
| 2025-01-10 | 2.97 | $2.90 | 68513 |
| 2025-01-08 | 2.98 | $3.17 | 244643 |
| 2025-01-07 | 2.97 | $3.18 | 124127 |
| 2025-01-06 | 2.96 | $3.57 | 128999 |
| 2025-01-03 | 2.93 | $3.17 | 33267 |
| 2025-01-02 | 2.91 | $3.18 | 21145 |
| 2024-12-31 | 2.89 | $3.05 | 77864 |
| 2024-12-30 | 2.89 | $3.12 | 78407 |
| 2024-12-27 | 2.89 | $3.15 | 164448 |
| 2024-12-26 | 2.88 | $3.32 | 169436 |
| 2024-12-24 | 2.86 | $3.16 | 44800 |
| 2024-12-23 | 2.85 | $3.10 | 325300 |
| 2024-12-20 | 2.82 | $2.61 | 58914 |
| 2024-12-19 | 2.81 | $2.57 | 51919 |
| 2024-12-18 | 2.80 | $2.61 | 27820 |
| 2024-12-17 | 2.80 | $2.76 | 45666 |
| 2024-12-16 | 2.78 | $2.70 | 21602 |
| 2024-12-13 | 2.76 | $2.54 | 32500 |
| 2024-12-12 | 2.76 | $2.58 | 109309 |
| 2024-12-11 | 2.76 | $3.02 | 60248 |
| 2024-12-10 | 2.76 | $2.99 | 78138 |
| 2024-12-09 | 2.77 | $3.03 | 42343 |
| 2024-12-06 | 2.79 | $2.87 | 111428 |
| 2024-12-05 | 2.77 | $3.09 | 1.6M |
| 2024-12-04 | 2.74 | $2.77 | 38600 |
| 2024-12-03 | 2.73 | $2.80 | 239043 |
| 2024-12-02 | 2.72 | $3.05 | 132573 |
| 2024-11-29 | 2.73 | $3.11 | 64528 |
| 2024-11-27 | 2.73 | $2.95 | 184359 |
| 2024-11-26 | 2.74 | $2.80 | 203000 |
| 2024-11-25 | 2.77 | $2.96 | 90326 |
| 2024-11-22 | 2.79 | $2.63 | 81845 |
| 2024-11-21 | 2.82 | $2.42 | 193115 |
| 2024-11-20 | 2.87 | $2.41 | 46743 |
| 2024-11-19 | 2.93 | $2.49 | 69900 |
| 2024-11-18 | 2.99 | $2.31 | 26403 |
| 2024-11-15 | 3.07 | $2.43 | 90641 |
| 2024-11-14 | 3.15 | $2.52 | 38223 |
| 2024-11-13 | 3.21 | $2.64 | 107118 |
| 2024-11-12 | 3.26 | $2.95 | 124462 |
| 2024-11-11 | 3.28 | $3.21 | 331000 |
| 2024-11-08 | 3.28 | $3.29 | 1.1M |
| 2024-11-07 | 3.29 | $2.50 | 155042 |
| 2024-11-06 | 3.32 | $2.54 | 87604 |
| 2024-11-05 | 3.36 | $2.55 | 88900 |
| 2024-11-04 | 3.40 | $2.72 | 66813 |
| 2024-11-01 | 3.42 | $3.11 | 20141 |
| 2024-10-31 | 3.43 | $3.10 | 62641 |
| 2024-10-30 | 3.44 | $3.27 | 8900 |
| 2024-10-29 | 3.44 | $3.30 | 18600 |
| 2024-10-28 | 3.46 | $3.34 | 22088 |
| 2024-10-25 | 3.48 | $3.29 | 41803 |
| 2024-10-24 | 3.51 | $3.41 | 38317 |
| 2024-10-23 | 3.54 | $3.58 | 43625 |
| 2024-10-22 | 3.54 | $3.81 | 87575 |
| 2024-10-21 | 3.53 | $3.92 | 95750 |
| 2024-10-18 | 3.50 | $3.96 | 112257 |
| 2024-10-17 | 3.47 | $3.62 | 286845 |
| 2024-10-16 | 3.46 | $3.66 | 716691 |
| 2024-10-15 | 3.43 | $3.44 | 3.7M |
| 2024-10-14 | 3.42 | $3.27 | 26154 |
| 2024-10-11 | 3.43 | $3.34 | 11510 |
| 2024-10-10 | 3.42 | $3.22 | 11396 |
| 2024-10-09 | 3.41 | $3.27 | 18066 |
| 2024-10-08 | 3.41 | $3.27 | 7226 |
| 2024-10-07 | 3.41 | $3.23 | 33532 |
| 2024-10-04 | 3.41 | $3.36 | 53551 |
| 2024-10-03 | 3.45 | $3.15 | 32172 |
| 2024-10-02 | 3.45 | $3.44 | 17797 |
| 2024-10-01 | 3.45 | $3.53 | 23479 |
| 2024-09-30 | 3.44 | $3.78 | 19078 |
| 2024-09-27 | 3.42 | $3.92 | 64027 |
| 2024-09-26 | 3.39 | $4.06 | 135956 |
| 2024-09-25 | 3.36 | $3.61 | 210703 |
| 2024-09-24 | 3.36 | $3.62 | 932738 |
| 2024-09-23 | 3.37 | $3.29 | 31172 |
| 2024-09-20 | 3.42 | $3.32 | 267471 |
| 2024-09-19 | 3.42 | $3.40 | 50991 |
| 2024-09-18 | 3.42 | $3.12 | 12254 |
| 2024-09-17 | 3.44 | $3.25 | 15121 |
| 2024-09-16 | 3.44 | $3.42 | 73045 |
| 2024-09-13 | 3.43 | $3.23 | 139034 |
| 2024-09-12 | 3.44 | $3.02 | 42060 |
| 2024-09-11 | 3.46 | $3.20 | 15053 |
| 2024-09-10 | 3.48 | $3.26 | 12622 |
| 2024-09-09 | 3.50 | $3.22 | 30342 |
| 2024-09-06 | 3.53 | $4.10 | 136228 |
| 2024-09-05 | 3.53 | $3.24 | 8813 |
| 2024-09-04 | 3.60 | $3.34 | 5492 |
| 2024-09-03 | 3.67 | $3.32 | 13976 |
| 2024-08-30 | 3.77 | $3.36 | 3779 |
| 2024-08-29 | 3.90 | $3.40 | 11203 |
| 2024-08-28 | 4.04 | $3.49 | 7656 |
| 2024-08-27 | 4.20 | $3.69 | 16256 |
| 2024-08-26 | 4.38 | $3.81 | 50200 |
| 2024-08-23 | 4.54 | $4.16 | 175484 |
| 2024-08-22 | 4.50 | $3.36 | 51271 |
| 2024-08-21 | 4.49 | $3.47 | 492933 |
| 2024-08-20 | 4.48 | $3.41 | 19836 |
| 2024-08-19 | 4.49 | $3.29 | 28437 |
| 2024-08-16 | 4.50 | $3.20 | 13459 |
| 2024-08-15 | 4.53 | $3.36 | 17101 |
| 2024-08-14 | 4.54 | $3.49 | 5763 |
| 2024-08-13 | 4.55 | $3.61 | 8976 |
| 2024-08-12 | 4.56 | $3.73 | 13289 |
| 2024-08-09 | 4.55 | $3.79 | 23047 |
| 2024-08-08 | 4.55 | $4.13 | 24631 |
| 2024-08-07 | 4.55 | $4.55 | 44175 |
| 2024-08-06 | 4.53 | $4.86 | 43911 |
| 2024-08-05 | 4.46 | $5.28 | 34141 |
| 2024-08-02 | 4.37 | $5.84 | 41502 |
| 2024-08-01 | 4.26 | $6.19 | 132979 |
| 2024-07-31 | 4.12 | $6.81 | 382581 |
| 2024-07-30 | 3.97 | $7.17 | 651250 |
| 2024-07-29 | 3.79 | $7.19 | 24.4M |
| 2024-07-26 | 3.61 | $3.23 | 6401 |
| 2024-07-25 | 3.63 | $3.16 | 11302 |
| 2024-07-24 | 3.66 | $3.40 | 9240 |
| 2024-07-23 | 3.69 | $3.52 | 7698 |
| 2024-07-22 | 3.77 | $3.56 | 4024 |
| 2024-07-19 | 3.82 | $3.66 | 2366 |
| 2024-07-18 | 3.89 | $3.68 | 1688 |
| 2024-07-17 | 3.96 | $3.68 | 1665 |
| 2024-07-16 | 4.04 | $3.67 | 3509 |
| 2024-07-15 | 4.12 | $3.64 | 2939 |
| 2024-07-12 | 4.21 | $3.68 | 13232 |
| 2024-07-11 | 4.29 | $4.25 | 54425 |
| 2024-07-10 | 4.34 | $4.05 | 7662 |
| 2024-07-09 | 4.40 | $3.44 | 3115 |
| 2024-07-08 | 4.49 | $3.48 | 2782 |
| 2024-07-05 | 4.57 | $3.68 | 4204 |
| 2024-07-03 | 4.65 | $3.54 | 3333 |
| 2024-07-02 | 4.74 | $3.66 | 1573 |
| 2024-07-01 | 4.82 | $3.60 | 430 |
| 2024-06-28 | 4.90 | $3.60 | 5428 |
| 2024-06-27 | 4.97 | $3.60 | 4425 |
| 2024-06-26 | 5.04 | $3.77 | 10275 |
| 2024-06-25 | 5.10 | $4.05 | 22559 |
| 2024-06-24 | 5.16 | $5.06 | 55117 |
| 2024-06-21 | 5.16 | $4.56 | 4953 |
| 2024-06-20 | 5.19 | $5.15 | 936 |
| 2024-06-18 | 5.23 | $5.10 | 1353 |
| 2024-06-17 | 5.28 | $5.14 | 2005 |
| 2024-06-14 | 5.32 | $5.44 | 1082 |
| 2024-06-13 | 5.35 | $5.36 | 804 |
| 2024-06-12 | 5.39 | $5.27 | 1040 |
| 2024-06-11 | 5.43 | $5.22 | 652 |
| 2024-06-10 | 5.46 | $5.20 | 1275 |
| 2024-06-07 | 5.49 | $5.24 | 398 |
| 2024-06-06 | 5.53 | $5.18 | 1046 |
| 2024-06-05 | 5.57 | $5.20 | 2840 |
| 2024-06-04 | 5.60 | $5.44 | 388 |
| 2024-06-03 | 5.62 | $5.24 | 1084 |
| 2024-05-31 | 5.66 | $5.14 | 2780 |
| 2024-05-30 | 5.70 | $5.00 | 209 |
| 2024-05-29 | 5.74 | $5.00 | 350 |
| 2024-05-28 | 5.78 | $4.97 | 1449 |
| 2024-05-24 | 5.82 | $5.19 | 5585 |
| 2024-05-23 | 5.85 | $5.24 | 948 |
| 2024-05-22 | 5.87 | $5.17 | 14029 |
| 2024-05-21 | 5.90 | $5.83 | 27288 |
| 2024-05-20 | 5.89 | $6.04 | 3527 |
| 2024-05-17 | 5.88 | $6.01 | 7036 |
| 2024-05-16 | 5.86 | $6.10 | 2190 |
| 2024-05-15 | 5.84 | $6.11 | 1983 |
| 2024-05-14 | 5.84 | $6.00 | 3063 |
| 2024-05-13 | 5.84 | $5.86 | 790 |
| 2024-05-10 | 5.84 | $5.86 | 1998 |
| 2024-05-09 | 5.82 | $6.00 | 1851 |
| 2024-05-08 | 5.82 | $5.91 | 686 |
| 2024-05-07 | 5.82 | $5.80 | 2592 |
| 2024-05-06 | 5.82 | $5.94 | 2953 |
| 2024-05-03 | 5.80 | $5.95 | 1881 |
| 2024-05-02 | 5.79 | $6.00 | 7250 |
| 2024-05-01 | 5.76 | $5.82 | 3187 |
| 2024-04-30 | 5.74 | $5.82 | 1096 |
| 2024-04-29 | 5.73 | $5.80 | 508 |
| 2024-04-26 | 5.72 | $5.69 | 542 |
| 2024-04-25 | 5.71 | $5.67 | 581 |
| 2024-04-24 | 5.71 | $5.70 | 852 |
| 2024-04-23 | 5.72 | $5.73 | 1265 |
| 2024-04-22 | 5.73 | $5.76 | 2453 |
| 2024-04-19 | 5.75 | $5.74 | 799 |
| 2024-04-18 | 5.77 | $5.71 | 2336 |
| 2024-04-17 | 5.81 | $5.99 | 3258 |
| 2024-04-16 | 5.81 | $6.09 | 1619 |
| 2024-04-15 | 5.81 | $5.80 | 1885 |
| 2024-04-12 | 5.83 | $5.56 | 9341 |
| 2024-04-11 | 5.86 | $5.90 | 5005 |
| 2024-04-10 | 5.86 | $5.84 | 3509 |
| 2024-04-09 | 5.85 | $5.84 | 16750 |
| 2024-04-08 | 5.85 | $5.64 | 1280 |
| 2024-04-05 | 5.84 | $5.64 | 5120 |
| 2024-04-04 | 5.84 | $5.42 | 8924 |
| 2024-04-03 | 5.83 | $5.52 | 5768 |
| 2024-04-02 | 5.88 | $5.60 | 1000 |
| 2024-04-01 | 6.01 | $5.48 | 1723 |
| 2024-03-28 | 6.16 | $5.48 | 2477 |
| 2024-03-27 | 6.30 | $5.76 | 2550 |
| 2024-03-26 | 6.42 | $5.99 | 3532 |
| 2024-03-25 | 6.54 | $5.85 | 6467 |
| 2024-03-22 | 6.65 | $6.16 | 1545 |
| 2024-03-21 | 6.75 | $6.20 | 4183 |
| 2024-03-20 | 6.84 | $6.40 | 7622 |
| 2024-03-19 | 6.92 | $5.96 | 7660 |
| 2024-03-18 | 7.03 | $6.16 | 7532 |
| 2024-03-15 | 7.12 | $6.24 | 5703 |
| 2024-03-14 | 7.21 | $6.16 | 6741 |
| 2024-03-13 | 7.30 | $5.94 | 12504 |
| 2024-03-12 | 7.40 | $5.64 | 7201 |
| 2024-03-11 | 7.51 | $5.83 | 18503 |
| 2024-03-08 | 7.62 | $5.43 | 6909 |
| 2024-03-07 | 7.75 | $5.48 | 13632 |
| 2024-03-06 | 7.87 | $5.39 | 23636 |
| 2024-03-05 | 7.99 | $6.46 | 148200 |
| 2024-03-04 | 8.05 | $8.24 | 67729 |
| 2024-03-01 | 8.06 | $8.40 | 107 |
| 2024-02-29 | 8.05 | $8.32 | 1590 |
| 2024-02-28 | 8.03 | $8.24 | 1436 |
| 2024-02-27 | 8.03 | $8.36 | 2137 |
| 2024-02-26 | 8.02 | $8.08 | 1524 |
| 2024-02-23 | 8.03 | $8.08 | 3002 |
| 2024-02-22 | 8.03 | $8.00 | 9281 |
| 2024-02-21 | 8.04 | $8.08 | 1156 |
| 2024-02-20 | 8.02 | $8.00 | 1640 |
| 2024-02-16 | 8.00 | $8.00 | 1799 |
| 2024-02-15 | 7.99 | $8.00 | 748 |
| 2024-02-14 | 7.98 | $8.00 | 927 |
| 2024-02-13 | 8.00 | $7.92 | 1048 |
| 2024-02-12 | 8.02 | $7.92 | 2786 |
| 2024-02-09 | 8.04 | $8.00 | 497 |
| 2024-02-08 | 8.06 | $8.00 | 1372 |
| 2024-02-07 | 8.06 | $8.00 | 1649 |
| 2024-02-06 | 8.08 | $7.68 | 1232 |
| 2024-02-05 | 8.09 | $7.76 | 2028 |
| 2024-02-02 | 8.11 | $8.40 | 976 |
| 2024-02-01 | 8.13 | $8.16 | 2605 |
| 2024-01-31 | 8.12 | $8.00 | 2470 |
| 2024-01-30 | 8.09 | $8.17 | 3391 |
| 2024-01-29 | 8.09 | $8.24 | 997 |
| 2024-01-26 | 8.08 | $8.16 | 1017 |
| 2024-01-25 | 8.06 | $8.16 | 3300 |
| 2024-01-24 | 8.04 | $8.16 | 1909 |
| 2024-01-23 | 8.01 | $7.68 | 661 |
| 2024-01-22 | 7.98 | $7.68 | 1309 |
| 2024-01-19 | 8.00 | $7.68 | 3224 |
| 2024-01-18 | 8.00 | $7.76 | 1726 |
| 2024-01-17 | 7.98 | $8.48 | 1351 |
| 2024-01-16 | 7.92 | $8.24 | 567 |
| 2024-01-12 | 7.89 | $8.48 | 242 |
| 2024-01-11 | 7.87 | $8.24 | 487 |
| 2024-01-10 | 7.86 | $8.16 | 2809 |
| 2024-01-09 | 7.88 | $8.24 | 1018 |
| 2024-01-08 | 7.89 | $8.00 | 721 |
| 2024-01-05 | 7.90 | $8.16 | 2349 |
| 2024-01-04 | 7.91 | $8.72 | 5707 |
| 2024-01-03 | 7.92 | $7.90 | 887 |
| 2024-01-02 | 7.95 | $7.53 | 565 |
| 2023-12-29 | 8.03 | $8.16 | 1026 |
| 2023-12-28 | 8.08 | $8.08 | 2144 |
| 2023-12-27 | 8.13 | $7.76 | 955 |
| 2023-12-26 | 8.20 | $7.76 | 1580 |
| 2023-12-22 | 8.26 | $7.44 | 2555 |
| 2023-12-21 | 8.31 | $7.15 | 3086 |
| 2023-12-20 | 8.39 | $8.00 | 1268 |
| 2023-12-19 | 8.45 | $7.67 | 842 |
| 2023-12-18 | 8.54 | $7.34 | 2185 |
| 2023-12-15 | 8.63 | $7.28 | 2552 |
| 2023-12-14 | 8.70 | $7.79 | 951 |
| 2023-12-13 | 8.76 | $8.00 | 2087 |
| 2023-12-12 | 8.82 | $8.08 | 430 |
| 2023-12-11 | 8.87 | $8.56 | 885 |
| 2023-12-08 | 8.90 | $8.32 | 1028 |
| 2023-12-07 | 8.97 | $8.24 | 2396 |
| 2023-12-06 | 9.00 | $8.40 | 1206 |
| 2023-12-05 | 9.04 | $8.88 | 531 |
| 2023-12-04 | 9.03 | $8.56 | 4044 |
| 2023-12-01 | 9.04 | $9.20 | 2912 |
| 2023-11-30 | 9.04 | $9.04 | 1097 |
| 2023-11-29 | 9.06 | $9.16 | 5942 |
| 2023-11-28 | 9.05 | $9.12 | 1429 |
| 2023-11-27 | 9.08 | $8.88 | 4753 |
| 2023-11-24 | 9.14 | $8.56 | 248 |
| 2023-11-22 | 9.17 | $8.80 | 1367 |
| 2023-11-21 | 9.41 | $9.20 | 787 |
| 2023-11-20 | 9.85 | $9.36 | 1743 |
| 2023-11-17 | 10.25 | $9.12 | 4031 |
| 2023-11-16 | 10.63 | $8.66 | 758 |
| 2023-11-15 | 10.84 | $9.04 | 2754 |
| 2023-11-14 | 10.96 | $9.20 | 2543 |
| 2023-11-13 | 10.89 | $9.12 | 1883 |
| 2023-11-10 | 10.82 | $9.04 | 8773 |
| 2023-11-09 | 10.74 | $9.84 | 4071 |
| 2023-11-08 | 10.62 | $8.80 | 1355 |
| 2023-11-07 | 10.55 | $9.12 | 1750 |
| 2023-11-06 | 10.49 | $8.72 | 4939 |
| 2023-11-03 | 10.50 | $8.88 | 1572 |
| 2023-11-02 | 10.52 | $9.20 | 4876 |
| 2023-11-01 | 10.53 | $9.28 | 3062 |
| 2023-10-31 | 10.52 | $9.04 | 1685 |
| 2023-10-30 | 10.69 | $9.76 | 3081 |
| 2023-10-27 | 10.84 | $10.00 | 5087 |
| 2023-10-26 | 10.94 | $9.20 | 28770 |
| 2023-10-25 | 11.09 | $13.52 | 34410 |
| 2023-10-24 | 11.08 | $18.00 | 75296 |
| 2023-10-23 | 10.84 | $17.44 | 159464 |
| 2023-10-20 | 10.59 | $16.72 | 5.7M |
| 2023-10-19 | 10.49 | $12.88 | 1300 |
| 2023-10-18 | 10.62 | $11.44 | 1267 |
| 2023-10-17 | 10.84 | $7.84 | 892 |
| 2023-10-16 | 11.26 | $7.72 | 810 |
| 2023-10-13 | 11.70 | $7.44 | 70 |
| 2023-10-12 | 12.13 | $7.42 | 151 |
| 2023-10-11 | 12.60 | $7.44 | 454 |
| 2023-10-10 | 13.08 | $7.76 | 1609 |
| 2023-10-09 | 13.52 | $9.04 | 697 |
| 2023-10-06 | 13.87 | $9.28 | 331 |
| 2023-10-05 | 14.27 | $9.28 | 1474 |
| 2023-10-04 | 14.66 | $9.20 | 3397 |
| 2023-10-03 | 15.02 | $12.32 | 1154 |
| 2023-10-02 | 15.23 | $12.80 | 441 |
| 2023-09-29 | 15.45 | $12.00 | 68 |
| 2023-09-28 | 15.65 | $12.32 | 340 |
| 2023-09-27 | 15.87 | $13.24 | — |
| 2023-09-26 | 16.06 | $13.24 | 444 |
| 2023-09-25 | 16.19 | $12.40 | 1459 |
| 2023-09-22 | 16.39 | $14.80 | 1127 |
| 2023-09-21 | 16.44 | $15.44 | 337 |
| 2023-09-20 | 16.47 | $15.84 | 1031 |
| 2023-09-19 | 16.48 | $16.16 | 65 |
| 2023-09-18 | 16.49 | $16.48 | 151 |
| 2023-09-15 | 16.49 | $16.16 | 2473 |
| 2023-09-14 | 16.50 | $16.88 | — |
| 2023-09-13 | 16.47 | $16.88 | 522 |
| 2023-09-12 | 16.43 | $16.60 | 338 |
| 2023-09-11 | 16.41 | $16.16 | 1022 |
| 2023-09-08 | 16.42 | $17.14 | 556 |
| 2023-09-07 | 16.37 | $17.19 | 241 |
| 2023-09-06 | 16.32 | $16.32 | 232 |
| 2023-09-05 | 16.34 | $16.64 | 491 |
| 2023-09-01 | 16.33 | $17.04 | 357 |
| 2023-08-31 | 16.30 | $16.00 | 284 |
| 2023-08-30 | 16.28 | $16.72 | 191 |
| 2023-08-29 | 16.30 | $17.04 | 139 |
| 2023-08-28 | 16.27 | $15.92 | 733 |
| 2023-08-25 | 16.29 | $16.32 | 264 |
| 2023-08-24 | 16.31 | $15.84 | 2365 |
| 2023-08-23 | 16.34 | $16.08 | 1053 |
| 2023-08-22 | 16.39 | $16.08 | 746 |
| 2023-08-21 | 16.42 | $16.40 | 1205 |
| 2023-08-18 | 16.40 | $16.32 | 53 |
| 2023-08-17 | 16.41 | $16.41 | 1281 |
| 2023-08-16 | 16.40 | $16.32 | 442 |
| 2023-08-15 | 16.41 | $16.08 | 1062 |
| 2023-08-14 | 16.45 | $16.16 | 2421 |
| 2023-08-11 | 16.50 | $16.40 | 856 |
| 2023-08-10 | 16.49 | $16.12 | 557 |
| 2023-08-09 | 16.54 | $16.12 | 1525 |
| 2023-08-08 | 16.59 | $16.72 | 505 |
| 2023-08-07 | 16.58 | $16.56 | 626 |
| 2023-08-04 | 16.56 | $16.40 | 876 |
| 2023-08-03 | 16.60 | $15.52 | 2763 |
| 2023-08-02 | 16.69 | $17.12 | 815 |
| 2023-08-01 | 16.67 | $16.52 | 386 |
| 2023-07-31 | 16.67 | $16.24 | 245 |
| 2023-07-28 | 16.72 | $16.80 | 19 |
| 2023-07-27 | 16.66 | $16.48 | 3535 |
| 2023-07-26 | 16.66 | $17.12 | 896 |
| 2023-07-25 | 16.63 | $16.59 | 1854 |
| 2023-07-24 | 16.63 | $16.04 | 107 |
| 2023-07-21 | 16.62 | $16.40 | 271 |
| 2023-07-20 | 16.61 | $16.32 | 135 |
| 2023-07-19 | 16.65 | $16.48 | 1217 |
| 2023-07-18 | 16.67 | $16.84 | 93 |
| 2023-07-17 | 16.71 | $17.12 | 479 |
| 2023-07-14 | 16.71 | $16.24 | 449 |
| 2023-07-13 | 16.78 | $17.12 | 793 |
| 2023-07-12 | 16.79 | $17.20 | 375 |
| 2023-07-11 | 16.74 | $16.40 | 811 |
| 2023-07-10 | 16.70 | $16.32 | 612 |
| 2023-07-07 | 16.65 | $17.20 | 663 |
| 2023-07-06 | 16.55 | $17.20 | 192 |
| 2023-07-05 | 16.45 | $16.68 | — |
| 2023-07-03 | 16.41 | $16.68 | 517 |
| 2023-06-30 | 16.35 | $17.12 | 859 |
| 2023-06-29 | 16.26 | $15.60 | 1620 |
| 2023-06-28 | 16.28 | $16.56 | 1188 |
| 2023-06-27 | 16.19 | $16.56 | 246 |
| 2023-06-26 | 16.10 | $16.52 | 586 |
| 2023-06-23 | 15.97 | $15.92 | 1137 |
| 2023-06-22 | 15.94 | $16.13 | 597 |
| 2023-06-21 | 15.90 | $17.01 | 89 |
| 2023-06-20 | 15.82 | $17.04 | 480 |
| 2023-06-16 | 15.73 | $17.52 | 784 |
| 2023-06-15 | 15.59 | $17.20 | 982 |
| 2023-06-14 | 15.50 | $17.52 | 1093 |
| 2023-06-13 | 15.37 | $17.36 | 3206 |
| 2023-06-12 | 15.23 | $16.26 | 894 |
| 2023-06-09 | 15.16 | $15.68 | 985 |
| 2023-06-08 | 15.12 | $15.20 | 593 |
| 2023-06-07 | 15.10 | $15.28 | 347 |
| 2023-06-06 | 15.08 | $15.12 | 1149 |
| 2023-06-05 | 15.08 | $15.92 | 984 |
| 2023-06-02 | 15.06 | $15.52 | 993 |
| 2023-06-01 | 15.03 | $15.28 | 327 |
| 2023-05-31 | 15.04 | $16.00 | 2220 |
| 2023-05-30 | 15.00 | $14.80 | 665 |
| 2023-05-26 | 15.03 | $14.72 | 1859 |
| 2023-05-25 | 15.27 | $14.00 | 3091 |
| 2023-05-24 | 15.44 | $15.20 | 4342 |
| 2023-05-23 | 15.43 | $15.36 | 1725 |
| 2023-05-22 | 15.43 | $15.44 | 649 |
| 2023-05-19 | 15.42 | $15.12 | 1355 |
| 2023-05-18 | 15.47 | $14.88 | 4067 |
| 2023-05-17 | 15.49 | $15.36 | 646 |
| 2023-05-16 | 15.54 | $14.96 | 2465 |
| 2023-05-15 | 15.58 | $14.56 | 2094 |
| 2023-05-12 | 15.59 | $14.80 | 2164 |
| 2023-05-11 | 15.58 | $14.88 | 1661 |
| 2023-05-10 | 15.55 | $14.89 | 1967 |
| 2023-05-09 | 15.54 | $14.72 | 981 |
| 2023-05-08 | 15.50 | $15.12 | 1444 |
| 2023-05-05 | 15.43 | $15.52 | 2906 |
| 2023-05-04 | 15.38 | $15.04 | 4804 |
| 2023-05-03 | 15.41 | $15.36 | 2482 |
| 2023-05-02 | 15.40 | $15.20 | 4846 |
| 2023-05-01 | 15.45 | $15.44 | 10884 |
| 2023-04-28 | 15.46 | $19.52 | 11471 |
| 2023-04-27 | 15.22 | $17.36 | 18273 |
| 2023-04-26 | 15.11 | $15.04 | 4193 |
| 2023-04-25 | 15.14 | $15.36 | 2991 |
| 2023-04-24 | 15.15 | $15.29 | 2371 |
| 2023-04-21 | 15.23 | $16.16 | 1608 |
| 2023-04-20 | 15.30 | $15.28 | 5051 |
| 2023-04-19 | 15.44 | $16.21 | 2282 |
| 2023-04-18 | 15.68 | $15.76 | 4475 |
| 2023-04-17 | 15.91 | $14.80 | 4058 |
| 2023-04-14 | 16.11 | $14.64 | 3231 |
| 2023-04-13 | 16.38 | $14.24 | 4198 |
| 2023-04-12 | 16.40 | $14.64 | 11618 |
| 2023-04-11 | 16.42 | $14.08 | 3445 |
| 2023-04-10 | 16.46 | $13.68 | 5352 |
| 2023-04-06 | 16.56 | $14.40 | 938 |
| 2023-04-05 | 16.57 | $15.76 | 5452 |
| 2023-04-04 | 16.53 | $15.04 | 7797 |
| 2023-04-03 | 16.57 | $16.32 | 33546 |
| 2023-03-31 | 16.49 | $15.60 | 10823 |
| 2023-03-30 | 16.43 | $14.72 | 5544 |
| 2023-03-29 | 16.53 | $15.20 | 10472 |
| 2023-03-28 | 16.64 | $15.68 | 6113 |
| 2023-03-27 | 16.68 | $15.52 | 8661 |
| 2023-03-24 | 16.75 | $16.80 | 5137 |
| 2023-03-23 | 16.76 | $17.68 | 12569 |
| 2023-03-22 | 16.75 | $18.00 | 18003 |
| 2023-03-21 | 16.70 | $20.96 | 21120 |
| 2023-03-20 | 16.51 | $20.40 | 52722 |
| 2023-03-17 | 16.43 | $18.88 | 223539 |
| 2023-03-16 | 16.46 | $19.92 | 3.0M |
| 2023-03-15 | 16.45 | $14.64 | 6789 |
| 2023-03-14 | 16.69 | $15.12 | 2478 |
| 2023-03-13 | 16.96 | $14.92 | 1774 |
| 2023-03-10 | 17.26 | $15.60 | 2605 |
| 2023-03-09 | 17.53 | $14.56 | 1752 |
| 2023-03-08 | 17.93 | $15.04 | 889 |
| 2023-03-07 | 18.38 | $15.84 | 1762 |
| 2023-03-06 | 18.77 | $14.72 | 3153 |
| 2023-03-03 | 19.12 | $14.48 | 22249 |
| 2023-03-02 | 19.49 | $16.64 | 1284 |
| 2023-03-01 | 19.65 | $17.33 | 596 |
| 2023-02-28 | 19.77 | $16.56 | 4527 |
| 2023-02-27 | 19.94 | $16.96 | 3573 |
| 2023-02-24 | 20.06 | $16.88 | 3389 |
| 2023-02-23 | 20.19 | $17.52 | 4737 |
| 2023-02-22 | 20.32 | $17.12 | 4214 |
| 2023-02-21 | 20.46 | $17.04 | 7204 |
| 2023-02-17 | 20.59 | $18.88 | 3559 |
| 2023-02-16 | 20.65 | $19.52 | 1532 |
| 2023-02-15 | 20.73 | $19.60 | 3951 |
| 2023-02-14 | 20.90 | $19.52 | 4610 |
| 2023-02-13 | 21.17 | $20.48 | 7594 |
| 2023-02-10 | 21.42 | $20.88 | 10658 |
| 2023-02-09 | 21.66 | $20.96 | 9898 |
| 2023-02-08 | 22.08 | $22.64 | 3372 |
| 2023-02-07 | 22.19 | $24.08 | 30257 |
| 2023-02-06 | 22.25 | $23.60 | 339726 |
| 2023-02-03 | 22.30 | $21.68 | 14117 |
| 2023-02-02 | 22.42 | $21.92 | 27449 |
| 2023-02-01 | 22.60 | $19.84 | 5786 |
| 2023-01-31 | 22.89 | $19.80 | 2096 |
| 2023-01-30 | 23.15 | $19.96 | 5870 |
| 2023-01-27 | 23.41 | $19.28 | 6489 |
| 2023-01-26 | 23.80 | $19.52 | 4950 |
| 2023-01-25 | 24.29 | $20.00 | 4087 |
| 2023-01-24 | 24.89 | $20.00 | 9361 |
| 2023-01-23 | 25.69 | $19.60 | 9672 |
| 2023-01-20 | 26.31 | $20.08 | 9526 |
| 2023-01-19 | 27.19 | $21.20 | 9064 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.07
2026-07-17
Close Price
$0.03
Vol: 258100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
6.13
Maximum
22.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.03 | 258100 |
| 2026-07-16 | 0.08 | $0.07 | — |
| 2026-07-15 | 0.08 | $0.06 | 11205 |
| 2026-07-14 | 0.08 | $0.07 | 25405 |
| 2026-07-13 | 0.08 | $0.07 | 10100 |
| 2026-07-10 | 0.08 | $0.07 | 14800 |
| 2026-07-09 | 0.09 | $0.07 | 14800 |
| 2026-07-08 | 0.09 | $0.07 | 29000 |
| 2026-07-07 | 0.09 | $0.07 | 23200 |
| 2026-07-06 | 0.09 | $0.08 | 104203 |
| 2026-07-02 | 0.09 | $0.13 | 52449 |
| 2026-07-01 | 0.09 | $0.13 | 52449 |
| 2026-06-30 | 0.09 | $0.11 | 75200 |
| 2026-06-29 | 0.08 | $0.06 | 161130 |
| 2026-06-26 | 0.09 | $0.09 | 19 |
| 2026-06-25 | 0.09 | $0.09 | 23500 |
| 2026-06-24 | 0.08 | $0.08 | 10 |
| 2026-06-23 | 0.08 | $0.08 | 2600 |
| 2026-06-22 | 0.08 | $0.08 | 10 |
| 2026-06-18 | 0.09 | $0.08 | 64900 |
| 2026-06-17 | 0.09 | $0.06 | 119519 |
| 2026-06-16 | 0.09 | $0.10 | 97261 |
| 2026-06-15 | 0.09 | $0.10 | 180300 |
| 2026-06-12 | 0.09 | $0.08 | 35566 |
| 2026-06-11 | 0.09 | $0.08 | 35566 |
| 2026-06-10 | 0.09 | $0.08 | 67900 |
| 2026-06-09 | 0.09 | $0.08 | 19700 |
| 2026-06-08 | 0.09 | $0.10 | 100100 |
| 2026-06-05 | 0.09 | $0.11 | 128300 |
| 2026-06-04 | 0.09 | $0.08 | — |
| 2026-06-03 | 0.09 | $0.08 | 121200 |
| 2026-06-02 | 0.09 | $0.10 | 18900 |
| 2026-06-01 | 0.09 | $0.11 | 59200 |
| 2026-05-29 | 0.08 | $0.10 | 19 |
| 2026-05-28 | 0.08 | $0.10 | 19 |
| 2026-05-27 | 0.08 | $0.10 | 27 |
| 2026-05-26 | 0.08 | $0.10 | 10000 |
| 2026-05-22 | 0.07 | $0.10 | 26000 |
| 2026-05-21 | 0.07 | $0.14 | 18000 |
| 2026-05-20 | 0.07 | $0.14 | 94100 |
| 2026-05-19 | 0.06 | $0.17 | 102123 |
| 2026-05-18 | 0.05 | $0.09 | 171041 |
| 2026-05-15 | 0.04 | $0.04 | 10000 |
| 2026-05-14 | 0.04 | $0.04 | 1127 |
| 2026-05-13 | 0.04 | $0.04 | 300 |
| 2026-05-12 | 0.04 | $0.04 | 10150 |
| 2026-05-11 | 0.04 | $0.04 | 36900 |
| 2026-05-08 | 0.04 | $0.03 | 26000 |
| 2026-05-07 | 0.04 | $0.03 | 122 |
| 2026-05-06 | 0.04 | $0.03 | 1200 |
| 2026-05-05 | 0.05 | $0.03 | 322 |
| 2026-05-04 | 0.05 | $0.03 | 844 |
| 2026-05-01 | 0.05 | $0.02 | 100048 |
| 2026-04-30 | 0.05 | $0.05 | 20000 |
| 2026-04-29 | 0.05 | $0.05 | 20000 |
| 2026-04-28 | 0.05 | $0.05 | 132900 |
| 2026-04-27 | 0.05 | $0.05 | 40900 |
| 2026-04-24 | 0.05 | $0.03 | 9032 |
| 2026-04-23 | 0.06 | $0.06 | 15672 |
| 2026-04-22 | 0.06 | $0.02 | 36400 |
| 2026-04-21 | 0.06 | $0.05 | 359 |
| 2026-04-20 | 0.06 | $0.05 | 5245 |
| 2026-04-17 | 0.06 | $0.02 | 23800 |
| 2026-04-16 | 0.07 | $0.04 | 122635 |
| 2026-04-15 | 0.07 | $0.03 | 44621 |
| 2026-04-14 | 0.07 | $0.02 | 3845 |
| 2026-04-13 | 0.08 | $0.04 | 7727 |
| 2026-04-10 | 0.08 | $0.04 | 54 |
| 2026-04-09 | 0.09 | $0.04 | 54 |
| 2026-04-08 | 0.10 | $0.03 | 4200 |
| 2026-04-07 | 0.10 | $0.02 | — |
| 2026-04-06 | 0.11 | $0.02 | 10187 |
| 2026-04-02 | 0.12 | $0.02 | 29701 |
| 2026-04-01 | 0.13 | $0.05 | 74747 |
| 2026-03-31 | 0.14 | $0.08 | 183000 |
| 2026-03-30 | 0.14 | $0.07 | 5512 |
| 2026-03-27 | 0.15 | $0.07 | 138111 |
| 2026-03-26 | 0.16 | $0.14 | 5401 |
| 2026-03-25 | 0.16 | $0.15 | 1422 |
| 2026-03-24 | 0.16 | $0.15 | 4546 |
| 2026-03-23 | 0.16 | $0.15 | 4549 |
| 2026-03-20 | 0.17 | $0.15 | 81 |
| 2026-03-19 | 0.17 | $0.15 | 39900 |
| 2026-03-18 | 0.17 | $0.17 | 611 |
| 2026-03-17 | 0.17 | $0.16 | 800 |
| 2026-03-16 | 0.17 | $0.18 | 1 |
| 2026-03-13 | 0.17 | $0.18 | 200 |
| 2026-03-12 | 0.17 | $0.16 | 1200 |
| 2026-03-11 | 0.17 | $0.16 | 75 |
| 2026-03-10 | 0.17 | $0.16 | 700 |
| 2026-03-09 | 0.17 | $0.19 | 4218 |
| 2026-03-06 | 0.17 | $0.16 | 1308 |
| 2026-03-05 | 0.17 | $0.16 | 263 |
| 2026-03-04 | 0.17 | $0.16 | 317 |
| 2026-03-03 | 0.18 | $0.16 | 1200 |
| 2026-03-02 | 0.18 | $0.16 | 1300 |
| 2026-02-27 | 0.18 | $0.16 | 2100 |
| 2026-02-26 | 0.18 | $0.17 | 2000 |
| 2026-02-25 | 0.18 | $0.17 | 570 |
| 2026-02-24 | 0.18 | $0.17 | 600 |
| 2026-02-23 | 0.19 | $0.17 | 400 |
| 2026-02-20 | 0.19 | $0.16 | 39 |
| 2026-02-19 | 0.19 | $0.16 | 2 |
| 2026-02-18 | 0.20 | $0.16 | 18233 |
| 2026-02-17 | 0.20 | $0.19 | 8 |
| 2026-02-13 | 0.20 | $0.19 | 4100 |
| 2026-02-12 | 0.20 | $0.19 | 500 |
| 2026-02-11 | 0.20 | $0.19 | 32900 |
| 2026-02-10 | 0.20 | $0.24 | 10500 |
| 2026-02-09 | 0.20 | $0.19 | 5500 |
| 2026-02-06 | 0.20 | $0.19 | 1200 |
| 2026-02-05 | 0.20 | $0.17 | 600 |
| 2026-02-04 | 0.20 | $0.21 | 371 |
| 2026-02-03 | 0.20 | $0.21 | 1600 |
| 2026-02-02 | 0.20 | $0.22 | 2900 |
| 2026-01-30 | 0.20 | $0.29 | 19800 |
| 2026-01-29 | 0.19 | $0.17 | 1000 |
| 2026-01-28 | 0.20 | $0.17 | 1200 |
| 2026-01-27 | 0.20 | $0.17 | 100 |
| 2026-01-26 | 0.20 | $0.18 | 700 |
| 2026-01-23 | 0.20 | $0.17 | 42 |
| 2026-01-22 | 0.21 | $0.17 | 400 |
| 2026-01-21 | 0.21 | $0.22 | 26 |
| 2026-01-20 | 0.21 | $0.22 | 3500 |
| 2026-01-16 | 0.21 | $0.22 | 1200 |
| 2026-01-15 | 0.21 | $0.18 | 2700 |
| 2026-01-14 | 0.21 | $0.20 | 45 |
| 2026-01-13 | 0.21 | $0.20 | 19200 |
| 2026-01-12 | 0.22 | $0.18 | 2500 |
| 2026-01-09 | 0.22 | $0.17 | 117 |
| 2026-01-08 | 0.22 | $0.20 | 1100 |
| 2026-01-07 | 0.23 | $0.17 | 4200 |
| 2026-01-06 | 0.23 | $0.19 | 74 |
| 2026-01-05 | 0.24 | $0.19 | 6500 |
| 2026-01-02 | 0.24 | $0.17 | 400 |
| 2025-12-31 | 0.25 | $0.18 | 1900 |
| 2025-12-30 | 0.26 | $0.18 | 34900 |
| 2025-12-29 | 0.27 | $0.19 | 25400 |
| 2025-12-26 | 0.27 | $0.18 | 11800 |
| 2025-12-24 | 0.28 | $0.23 | 11447 |
| 2025-12-23 | 0.29 | $0.20 | 9906 |
| 2025-12-22 | 0.30 | $0.20 | 5630 |
| 2025-12-19 | 0.31 | $0.22 | 6200 |
| 2025-12-18 | 0.32 | $0.21 | 11900 |
| 2025-12-17 | 0.33 | $0.23 | 47300 |
| 2025-12-16 | 0.34 | $0.30 | 10100 |
| 2025-12-15 | 0.35 | $0.31 | 400 |
| 2025-12-12 | 0.35 | $0.31 | 800 |
| 2025-12-11 | 0.35 | $0.31 | 3200 |
| 2025-12-10 | 0.36 | $0.31 | 3500 |
| 2025-12-09 | 0.37 | $0.31 | 125 |
| 2025-12-08 | 0.37 | $0.31 | 2900 |
| 2025-12-05 | 0.38 | $0.31 | 1400 |
| 2025-12-04 | 0.38 | $0.31 | 1900 |
| 2025-12-03 | 0.39 | $0.31 | 6600 |
| 2025-12-02 | 0.40 | $0.28 | 10100 |
| 2025-12-01 | 0.41 | $0.33 | 5000 |
| 2025-11-28 | 0.42 | $0.33 | 1200 |
| 2025-11-26 | 0.43 | $0.35 | 8000 |
| 2025-11-25 | 0.44 | $0.34 | 22600 |
| 2025-11-24 | 0.45 | $0.40 | 53000 |
| 2025-11-21 | 0.46 | $0.41 | 12000 |
| 2025-11-20 | 0.46 | $0.37 | 600 |
| 2025-11-19 | 0.47 | $0.42 | 35173 |
| 2025-11-18 | 0.48 | $0.42 | 58900 |
| 2025-11-17 | 0.48 | $0.50 | 4200 |
| 2025-11-14 | 0.48 | $0.54 | 1000 |
| 2025-11-13 | 0.48 | $0.53 | 9900 |
| 2025-11-12 | 0.47 | $0.50 | 61200 |
| 2025-11-11 | 0.47 | $0.48 | 33500 |
| 2025-11-10 | 0.47 | $0.41 | 60500 |
| 2025-11-07 | 0.47 | $0.35 | 12500 |
| 2025-11-06 | 0.49 | $0.37 | 52 |
| 2025-11-05 | 0.50 | $0.37 | 12400 |
| 2025-11-04 | 0.51 | $0.43 | 10800 |
| 2025-11-03 | 0.52 | $0.45 | 5200 |
| 2025-10-31 | 0.53 | $0.44 | 221 |
| 2025-10-30 | 0.54 | $0.45 | 7600 |
| 2025-10-29 | 0.55 | $0.47 | 3000 |
| 2025-10-28 | 0.55 | $0.49 | 23600 |
| 2025-10-27 | 0.56 | $0.51 | 100 |
| 2025-10-24 | 0.57 | $0.51 | 16100 |
| 2025-10-23 | 0.57 | $0.51 | 37000 |
| 2025-10-22 | 0.58 | $0.54 | 100 |
| 2025-10-21 | 0.58 | $0.55 | 500 |
| 2025-10-20 | 0.59 | $0.55 | 700 |
| 2025-10-17 | 0.59 | $0.63 | 1600 |
| 2025-10-16 | 0.59 | $0.53 | 600 |
| 2025-10-15 | 0.59 | $0.60 | 2500 |
| 2025-10-14 | 0.59 | $0.58 | 10400 |
| 2025-10-13 | 0.59 | $0.51 | 6500 |
| 2025-10-10 | 0.60 | $0.55 | 72600 |
| 2025-10-09 | 0.61 | $0.61 | 3300 |
| 2025-10-08 | 0.61 | $0.60 | 700 |
| 2025-10-07 | 0.61 | $0.61 | 6500 |
| 2025-10-06 | 0.61 | $0.64 | 8400 |
| 2025-10-03 | 0.60 | $0.56 | 5600 |
| 2025-10-02 | 0.61 | $0.56 | 4400 |
| 2025-10-01 | 0.61 | $0.62 | 6700 |
| 2025-09-30 | 0.61 | $0.60 | 1300 |
| 2025-09-29 | 0.62 | $0.62 | 1148 |
| 2025-09-26 | 0.61 | $0.64 | 2300 |
| 2025-09-25 | 0.61 | $0.61 | 1517 |
| 2025-09-24 | 0.61 | $0.61 | 800 |
| 2025-09-23 | 0.61 | $0.64 | 1000 |
| 2025-09-22 | 0.61 | $0.60 | 9600 |
| 2025-09-19 | 0.61 | $0.57 | 17200 |
| 2025-09-18 | 0.62 | $0.64 | 25900 |
| 2025-09-17 | 0.61 | $0.60 | 5100 |
| 2025-09-16 | 0.61 | $0.60 | 2000 |
| 2025-09-15 | 0.62 | $0.60 | 9000 |
| 2025-09-12 | 0.62 | $0.64 | 4200 |
| 2025-09-11 | 0.62 | $0.60 | 2300 |
| 2025-09-10 | 0.62 | $0.58 | 4400 |
| 2025-09-09 | 0.62 | $0.64 | 1800 |
| 2025-09-08 | 0.62 | $0.59 | 12100 |
| 2025-09-05 | 0.62 | $0.60 | 600 |
| 2025-09-04 | 0.62 | $0.59 | 6500 |
| 2025-09-03 | 0.63 | $0.59 | 500 |
| 2025-09-02 | 0.63 | $0.59 | 15400 |
| 2025-08-29 | 0.64 | $0.59 | 1100 |
| 2025-08-28 | 0.64 | $0.59 | 1600 |
| 2025-08-27 | 0.65 | $0.64 | 1700 |
| 2025-08-26 | 0.65 | $0.59 | 1000 |
| 2025-08-25 | 0.65 | $0.59 | 5100 |
| 2025-08-22 | 0.66 | $0.59 | 1100 |
| 2025-08-21 | 0.67 | $0.60 | 6200 |
| 2025-08-20 | 0.67 | $0.60 | 700 |
| 2025-08-19 | 0.68 | $0.59 | 9800 |
| 2025-08-18 | 0.69 | $0.59 | 9300 |
| 2025-08-15 | 0.70 | $0.63 | 700 |
| 2025-08-14 | 0.71 | $0.63 | 800 |
| 2025-08-13 | 0.72 | $0.63 | 1900 |
| 2025-08-12 | 0.73 | $0.64 | 600 |
| 2025-08-11 | 0.74 | $0.60 | 15400 |
| 2025-08-08 | 0.75 | $0.57 | 5600 |
| 2025-08-07 | 0.77 | $0.60 | 19300 |
| 2025-08-06 | 0.79 | $0.62 | 1742 |
| 2025-08-05 | 0.81 | $0.65 | 4800 |
| 2025-08-04 | 0.82 | $0.67 | 4600 |
| 2025-08-01 | 0.84 | $0.71 | 1600 |
| 2025-07-31 | 0.85 | $0.70 | 4100 |
| 2025-07-30 | 0.87 | $0.71 | 200 |
| 2025-07-29 | 0.89 | $0.71 | 1400 |
| 2025-07-28 | 0.91 | $0.69 | 10100 |
| 2025-07-25 | 0.93 | $0.63 | 5200 |
| 2025-07-24 | 0.96 | $0.72 | 1300 |
| 2025-07-23 | 0.99 | $0.70 | 4900 |
| 2025-07-22 | 1.02 | $0.73 | 2400 |
| 2025-07-21 | 1.05 | $0.80 | 5700 |
| 2025-07-18 | 1.07 | $0.75 | 1100 |
| 2025-07-17 | 1.10 | $0.76 | 11500 |
| 2025-07-16 | 1.14 | $0.73 | 5600 |
| 2025-07-15 | 1.18 | $0.79 | 3100 |
| 2025-07-14 | 1.23 | $0.75 | 900 |
| 2025-07-11 | 1.28 | $0.75 | 30900 |
| 2025-07-10 | 1.33 | $0.83 | 11800 |
| 2025-07-09 | 1.38 | $0.80 | 4200 |
| 2025-07-08 | 1.45 | $0.78 | 2500 |
| 2025-07-07 | 1.52 | $0.85 | 20200 |
| 2025-07-03 | 1.59 | $0.78 | 2200 |
| 2025-07-02 | 1.67 | $0.82 | 9300 |
| 2025-07-01 | 1.76 | $0.84 | 10000 |
| 2025-06-30 | 1.86 | $0.87 | 8100 |
| 2025-06-27 | 1.96 | $0.90 | 19000 |
| 2025-06-26 | 2.07 | $0.90 | 11000 |
| 2025-06-25 | 2.20 | $0.87 | 95000 |
| 2025-06-24 | 2.33 | $0.76 | 282900 |
| 2025-06-23 | 2.50 | $1.10 | 100000 |
| 2025-06-20 | 2.65 | $1.65 | 189800 |
| 2025-06-18 | 2.75 | $2.36 | 311000 |
| 2025-06-17 | 2.79 | $2.70 | 36625 |
| 2025-06-16 | 2.80 | $2.87 | 22100 |
| 2025-06-13 | 2.80 | $2.64 | 21329 |
| 2025-06-12 | 2.81 | $2.71 | 13472 |
| 2025-06-11 | 2.82 | $2.80 | 13100 |
| 2025-06-10 | 2.83 | $2.88 | 7833 |
| 2025-06-09 | 2.82 | $2.91 | 20300 |
| 2025-06-06 | 2.81 | $2.99 | 50930 |
| 2025-06-05 | 2.79 | $3.09 | 56427 |
| 2025-06-04 | 2.76 | $2.97 | 45513 |
| 2025-06-03 | 2.74 | $2.93 | 16325 |
| 2025-06-02 | 2.72 | $2.95 | 4924 |
| 2025-05-30 | 2.70 | $2.78 | 25300 |
| 2025-05-29 | 2.69 | $2.99 | 38688 |
| 2025-05-28 | 2.66 | $2.92 | 9400 |
| 2025-05-27 | 2.63 | $2.85 | 32728 |
| 2025-05-23 | 2.61 | $2.90 | 13500 |
| 2025-05-22 | 2.57 | $2.99 | 27374 |
| 2025-05-21 | 2.53 | $2.93 | 22628 |
| 2025-05-20 | 2.49 | $3.08 | 117523 |
| 2025-05-19 | 2.43 | $2.58 | 170272 |
| 2025-05-16 | 2.41 | $2.18 | 73744 |
| 2025-05-15 | 2.43 | $2.23 | 41764 |
| 2025-05-14 | 2.46 | $2.39 | 5300 |
| 2025-05-13 | 2.46 | $2.40 | 18486 |
| 2025-05-12 | 2.47 | $2.45 | 7574 |
| 2025-05-09 | 2.47 | $2.40 | 5300 |
| 2025-05-08 | 2.48 | $2.43 | 7169 |
| 2025-05-07 | 2.48 | $2.42 | 2500 |
| 2025-05-06 | 2.49 | $2.46 | 14712 |
| 2025-05-05 | 2.49 | $2.55 | 6430 |
| 2025-05-02 | 2.49 | $2.52 | 11031 |
| 2025-05-01 | 2.48 | $2.52 | 6902 |
| 2025-04-30 | 2.48 | $2.49 | 5203 |
| 2025-04-29 | 2.48 | $2.45 | 8200 |
| 2025-04-28 | 2.48 | $2.64 | 27251 |
| 2025-04-25 | 2.47 | $2.65 | 89042 |
| 2025-04-24 | 2.45 | $2.58 | 55700 |
| 2025-04-23 | 2.43 | $2.41 | 78500 |
| 2025-04-22 | 2.44 | $2.40 | 2.7M |
| 2025-04-21 | 2.44 | $2.28 | 4414 |
| 2025-04-17 | 2.46 | $2.40 | 7000 |
| 2025-04-16 | 2.46 | $2.41 | 2836 |
| 2025-04-15 | 2.47 | $2.43 | 11234 |
| 2025-04-14 | 2.47 | $2.45 | 4891 |
| 2025-04-11 | 2.47 | $2.44 | 45700 |
| 2025-04-10 | 2.48 | $2.40 | 80840 |
| 2025-04-09 | 2.49 | $2.26 | 116000 |
| 2025-04-08 | 2.51 | $2.36 | 29200 |
| 2025-04-07 | 2.52 | $2.32 | 37749 |
| 2025-04-04 | 2.55 | $2.36 | 18571 |
| 2025-04-03 | 2.57 | $2.50 | 19900 |
| 2025-04-02 | 2.57 | $2.58 | 47165 |
| 2025-04-01 | 2.57 | $2.57 | 22331 |
| 2025-03-31 | 2.57 | $2.51 | 112949 |
| 2025-03-28 | 2.58 | $2.59 | 24042 |
| 2025-03-27 | 2.58 | $2.72 | 13447 |
| 2025-03-26 | 2.56 | $2.60 | 52202 |
| 2025-03-25 | 2.56 | $2.50 | 23114 |
| 2025-03-24 | 2.56 | $2.56 | 24256 |
| 2025-03-21 | 2.56 | $2.59 | 18222 |
| 2025-03-20 | 2.56 | $2.60 | 25900 |
| 2025-03-19 | 2.56 | $2.36 | 20910 |
| 2025-03-18 | 2.58 | $2.25 | 12300 |
| 2025-03-17 | 2.61 | $2.21 | 54792 |
| 2025-03-14 | 2.66 | $2.15 | 77666 |
| 2025-03-13 | 2.71 | $2.19 | 43400 |
| 2025-03-12 | 2.76 | $2.25 | 61021 |
| 2025-03-11 | 2.82 | $2.15 | 55109 |
| 2025-03-10 | 2.89 | $2.19 | 110954 |
| 2025-03-07 | 2.96 | $2.29 | 76100 |
| 2025-03-06 | 3.03 | $2.55 | 32747 |
| 2025-03-05 | 3.08 | $2.62 | 50621 |
| 2025-03-04 | 3.13 | $2.51 | 59100 |
| 2025-03-03 | 3.20 | $2.81 | 92474 |
| 2025-02-28 | 3.24 | $2.93 | 29600 |
| 2025-02-27 | 3.27 | $2.94 | 68637 |
| 2025-02-26 | 3.30 | $3.19 | 77844 |
| 2025-02-25 | 3.32 | $3.13 | 137824 |
| 2025-02-24 | 3.33 | $3.00 | 137700 |
| 2025-02-21 | 3.37 | $3.14 | 234918 |
| 2025-02-20 | 3.39 | $3.42 | 125827 |
| 2025-02-19 | 3.39 | $3.35 | 165508 |
| 2025-02-18 | 3.40 | $3.60 | 283417 |
| 2025-02-14 | 3.37 | $3.88 | 218000 |
| 2025-02-13 | 3.32 | $4.02 | 416942 |
| 2025-02-12 | 3.25 | $4.49 | 1.2M |
| 2025-02-11 | 3.12 | $4.32 | 40.0M |
| 2025-02-10 | 2.99 | $3.05 | 576347 |
| 2025-02-07 | 2.98 | $3.07 | 2.2M |
| 2025-02-06 | 2.97 | $4.65 | 86.9M |
| 2025-02-05 | 2.80 | $2.58 | 11942 |
| 2025-02-04 | 2.82 | $2.55 | 22800 |
| 2025-02-03 | 2.85 | $2.73 | 36513 |
| 2025-01-31 | 2.86 | $2.71 | 22988 |
| 2025-01-30 | 2.88 | $2.67 | 49120 |
| 2025-01-29 | 2.90 | $2.71 | 6787 |
| 2025-01-28 | 2.92 | $2.70 | 27744 |
| 2025-01-27 | 2.94 | $2.72 | 26723 |
| 2025-01-24 | 2.97 | $2.83 | 57400 |
| 2025-01-23 | 2.98 | $2.95 | 69600 |
| 2025-01-22 | 2.98 | $2.85 | 15993 |
| 2025-01-21 | 3.00 | $2.86 | 19284 |
| 2025-01-17 | 3.01 | $2.85 | 18922 |
| 2025-01-16 | 3.03 | $2.92 | 32744 |
| 2025-01-15 | 3.04 | $2.99 | 41174 |
| 2025-01-14 | 3.05 | $3.05 | 31000 |
| 2025-01-13 | 3.04 | $3.04 | 86600 |
| 2025-01-10 | 3.05 | $2.90 | 68513 |
| 2025-01-08 | 3.06 | $3.17 | 244643 |
| 2025-01-07 | 3.05 | $3.18 | 124127 |
| 2025-01-06 | 3.04 | $3.57 | 128999 |
| 2025-01-03 | 2.98 | $3.17 | 33267 |
| 2025-01-02 | 2.96 | $3.18 | 21145 |
| 2024-12-31 | 2.94 | $3.05 | 77864 |
| 2024-12-30 | 2.92 | $3.12 | 78407 |
| 2024-12-27 | 2.90 | $3.15 | 164448 |
| 2024-12-26 | 2.88 | $3.32 | 169436 |
| 2024-12-24 | 2.83 | $3.16 | 44800 |
| 2024-12-23 | 2.80 | $3.10 | 325300 |
| 2024-12-20 | 2.76 | $2.61 | 58914 |
| 2024-12-19 | 2.78 | $2.57 | 51919 |
| 2024-12-18 | 2.80 | $2.61 | 27820 |
| 2024-12-17 | 2.82 | $2.76 | 45666 |
| 2024-12-16 | 2.83 | $2.70 | 21602 |
| 2024-12-13 | 2.84 | $2.54 | 32500 |
| 2024-12-12 | 2.87 | $2.58 | 109309 |
| 2024-12-11 | 2.90 | $3.02 | 60248 |
| 2024-12-10 | 2.89 | $2.99 | 78138 |
| 2024-12-09 | 2.88 | $3.03 | 42343 |
| 2024-12-06 | 2.87 | $2.87 | 111428 |
| 2024-12-05 | 2.87 | $3.09 | 1.6M |
| 2024-12-04 | 2.84 | $2.77 | 38600 |
| 2024-12-03 | 2.85 | $2.80 | 239043 |
| 2024-12-02 | 2.86 | $3.05 | 132573 |
| 2024-11-29 | 2.83 | $3.11 | 64528 |
| 2024-11-27 | 2.81 | $2.95 | 184359 |
| 2024-11-26 | 2.79 | $2.80 | 203000 |
| 2024-11-25 | 2.79 | $2.96 | 90326 |
| 2024-11-22 | 2.77 | $2.63 | 81845 |
| 2024-11-21 | 2.79 | $2.42 | 193115 |
| 2024-11-20 | 2.83 | $2.41 | 46743 |
| 2024-11-19 | 2.87 | $2.49 | 69900 |
| 2024-11-18 | 2.91 | $2.31 | 26403 |
| 2024-11-15 | 2.97 | $2.43 | 90641 |
| 2024-11-14 | 3.03 | $2.52 | 38223 |
| 2024-11-13 | 3.08 | $2.64 | 107118 |
| 2024-11-12 | 3.13 | $2.95 | 124462 |
| 2024-11-11 | 3.15 | $3.21 | 331000 |
| 2024-11-08 | 3.14 | $3.29 | 1.1M |
| 2024-11-07 | 3.13 | $2.50 | 155042 |
| 2024-11-06 | 3.19 | $2.54 | 87604 |
| 2024-11-05 | 3.26 | $2.55 | 88900 |
| 2024-11-04 | 3.33 | $2.72 | 66813 |
| 2024-11-01 | 3.40 | $3.11 | 20141 |
| 2024-10-31 | 3.43 | $3.10 | 62641 |
| 2024-10-30 | 3.46 | $3.27 | 8900 |
| 2024-10-29 | 3.49 | $3.30 | 18600 |
| 2024-10-28 | 3.50 | $3.34 | 22088 |
| 2024-10-25 | 3.52 | $3.29 | 41803 |
| 2024-10-24 | 3.55 | $3.41 | 38317 |
| 2024-10-23 | 3.56 | $3.58 | 43625 |
| 2024-10-22 | 3.56 | $3.81 | 87575 |
| 2024-10-21 | 3.53 | $3.92 | 95750 |
| 2024-10-18 | 3.49 | $3.96 | 112257 |
| 2024-10-17 | 3.44 | $3.62 | 286845 |
| 2024-10-16 | 3.42 | $3.66 | 716691 |
| 2024-10-15 | 3.40 | $3.44 | 3.7M |
| 2024-10-14 | 3.39 | $3.27 | 26154 |
| 2024-10-11 | 3.41 | $3.34 | 11510 |
| 2024-10-10 | 3.42 | $3.22 | 11396 |
| 2024-10-09 | 3.44 | $3.27 | 18066 |
| 2024-10-08 | 3.45 | $3.27 | 7226 |
| 2024-10-07 | 3.47 | $3.23 | 33532 |
| 2024-10-04 | 3.50 | $3.36 | 53551 |
| 2024-10-03 | 3.51 | $3.15 | 32172 |
| 2024-10-02 | 3.55 | $3.44 | 17797 |
| 2024-10-01 | 3.56 | $3.53 | 23479 |
| 2024-09-30 | 3.57 | $3.78 | 19078 |
| 2024-09-27 | 3.54 | $3.92 | 64027 |
| 2024-09-26 | 3.50 | $4.06 | 135956 |
| 2024-09-25 | 3.44 | $3.61 | 210703 |
| 2024-09-24 | 3.43 | $3.62 | 932738 |
| 2024-09-23 | 3.41 | $3.29 | 31172 |
| 2024-09-20 | 3.42 | $3.32 | 267471 |
| 2024-09-19 | 3.43 | $3.40 | 50991 |
| 2024-09-18 | 3.43 | $3.12 | 12254 |
| 2024-09-17 | 3.47 | $3.25 | 15121 |
| 2024-09-16 | 3.49 | $3.42 | 73045 |
| 2024-09-13 | 3.50 | $3.23 | 139034 |
| 2024-09-12 | 3.52 | $3.02 | 42060 |
| 2024-09-11 | 3.58 | $3.20 | 15053 |
| 2024-09-10 | 3.62 | $3.26 | 12622 |
| 2024-09-09 | 3.65 | $3.22 | 30342 |
| 2024-09-06 | 3.70 | $4.10 | 136228 |
| 2024-09-05 | 3.66 | $3.24 | 8813 |
| 2024-09-04 | 3.70 | $3.34 | 5492 |
| 2024-09-03 | 3.74 | $3.32 | 13976 |
| 2024-08-30 | 3.79 | $3.36 | 3779 |
| 2024-08-29 | 3.83 | $3.40 | 11203 |
| 2024-08-28 | 3.88 | $3.49 | 7656 |
| 2024-08-27 | 3.92 | $3.69 | 16256 |
| 2024-08-26 | 3.94 | $3.81 | 50200 |
| 2024-08-23 | 3.95 | $4.16 | 175484 |
| 2024-08-22 | 3.93 | $3.36 | 51271 |
| 2024-08-21 | 3.99 | $3.47 | 492933 |
| 2024-08-20 | 4.05 | $3.41 | 19836 |
| 2024-08-19 | 4.11 | $3.29 | 28437 |
| 2024-08-16 | 4.20 | $3.20 | 13459 |
| 2024-08-15 | 4.31 | $3.36 | 17101 |
| 2024-08-14 | 4.40 | $3.49 | 5763 |
| 2024-08-13 | 4.50 | $3.61 | 8976 |
| 2024-08-12 | 4.59 | $3.73 | 13289 |
| 2024-08-09 | 4.69 | $3.79 | 23047 |
| 2024-08-08 | 4.78 | $4.13 | 24631 |
| 2024-08-07 | 4.85 | $4.55 | 44175 |
| 2024-08-06 | 4.88 | $4.86 | 43911 |
| 2024-08-05 | 4.88 | $5.28 | 34141 |
| 2024-08-02 | 4.84 | $5.84 | 41502 |
| 2024-08-01 | 4.73 | $6.19 | 132979 |
| 2024-07-31 | 4.58 | $6.81 | 382581 |
| 2024-07-30 | 4.35 | $7.17 | 651250 |
| 2024-07-29 | 4.05 | $7.19 | 24.4M |
| 2024-07-26 | 3.72 | $3.23 | 6401 |
| 2024-07-25 | 3.77 | $3.16 | 11302 |
| 2024-07-24 | 3.83 | $3.40 | 9240 |
| 2024-07-23 | 3.88 | $3.52 | 7698 |
| 2024-07-22 | 3.92 | $3.56 | 4024 |
| 2024-07-19 | 3.96 | $3.66 | 2366 |
| 2024-07-18 | 3.99 | $3.68 | 1688 |
| 2024-07-17 | 4.02 | $3.68 | 1665 |
| 2024-07-16 | 4.05 | $3.67 | 3509 |
| 2024-07-15 | 4.10 | $3.64 | 2939 |
| 2024-07-12 | 4.14 | $3.68 | 13232 |
| 2024-07-11 | 4.19 | $4.25 | 54425 |
| 2024-07-10 | 4.19 | $4.05 | 7662 |
| 2024-07-09 | 4.20 | $3.44 | 3115 |
| 2024-07-08 | 4.28 | $3.48 | 2782 |
| 2024-07-05 | 4.36 | $3.68 | 4204 |
| 2024-07-03 | 4.44 | $3.54 | 3333 |
| 2024-07-02 | 4.53 | $3.66 | 1573 |
| 2024-07-01 | 4.62 | $3.60 | 430 |
| 2024-06-28 | 4.73 | $3.60 | 5428 |
| 2024-06-27 | 4.85 | $3.60 | 4425 |
| 2024-06-26 | 4.98 | $3.77 | 10275 |
| 2024-06-25 | 5.11 | $4.05 | 22559 |
| 2024-06-24 | 5.22 | $5.06 | 55117 |
| 2024-06-21 | 5.24 | $4.56 | 4953 |
| 2024-06-20 | 5.31 | $5.15 | 936 |
| 2024-06-18 | 5.32 | $5.10 | 1353 |
| 2024-06-17 | 5.35 | $5.14 | 2005 |
| 2024-06-14 | 5.37 | $5.44 | 1082 |
| 2024-06-13 | 5.36 | $5.36 | 804 |
| 2024-06-12 | 5.36 | $5.27 | 1040 |
| 2024-06-11 | 5.37 | $5.22 | 652 |
| 2024-06-10 | 5.39 | $5.20 | 1275 |
| 2024-06-07 | 5.41 | $5.24 | 398 |
| 2024-06-06 | 5.43 | $5.18 | 1046 |
| 2024-06-05 | 5.45 | $5.20 | 2840 |
| 2024-06-04 | 5.48 | $5.44 | 388 |
| 2024-06-03 | 5.48 | $5.24 | 1084 |
| 2024-05-31 | 5.51 | $5.14 | 2780 |
| 2024-05-30 | 5.55 | $5.00 | 209 |
| 2024-05-29 | 5.60 | $5.00 | 350 |
| 2024-05-28 | 5.67 | $4.97 | 1449 |
| 2024-05-24 | 5.74 | $5.19 | 5585 |
| 2024-05-23 | 5.80 | $5.24 | 948 |
| 2024-05-22 | 5.86 | $5.17 | 14029 |
| 2024-05-21 | 5.93 | $5.83 | 27288 |
| 2024-05-20 | 5.94 | $6.04 | 3527 |
| 2024-05-17 | 5.93 | $6.01 | 7036 |
| 2024-05-16 | 5.92 | $6.10 | 2190 |
| 2024-05-15 | 5.90 | $6.11 | 1983 |
| 2024-05-14 | 5.88 | $6.00 | 3063 |
| 2024-05-13 | 5.87 | $5.86 | 790 |
| 2024-05-10 | 5.87 | $5.86 | 1998 |
| 2024-05-09 | 5.87 | $6.00 | 1851 |
| 2024-05-08 | 5.85 | $5.91 | 686 |
| 2024-05-07 | 5.85 | $5.80 | 2592 |
| 2024-05-06 | 5.85 | $5.94 | 2953 |
| 2024-05-03 | 5.84 | $5.95 | 1881 |
| 2024-05-02 | 5.83 | $6.00 | 7250 |
| 2024-05-01 | 5.81 | $5.82 | 3187 |
| 2024-04-30 | 5.81 | $5.82 | 1096 |
| 2024-04-29 | 5.81 | $5.80 | 508 |
| 2024-04-26 | 5.81 | $5.69 | 542 |
| 2024-04-25 | 5.83 | $5.67 | 581 |
| 2024-04-24 | 5.84 | $5.70 | 852 |
| 2024-04-23 | 5.86 | $5.73 | 1265 |
| 2024-04-22 | 5.87 | $5.76 | 2453 |
| 2024-04-19 | 5.88 | $5.74 | 799 |
| 2024-04-18 | 5.90 | $5.71 | 2336 |
| 2024-04-17 | 5.92 | $5.99 | 3258 |
| 2024-04-16 | 5.91 | $6.09 | 1619 |
| 2024-04-15 | 5.89 | $5.80 | 1885 |
| 2024-04-12 | 5.90 | $5.56 | 9341 |
| 2024-04-11 | 5.93 | $5.90 | 5005 |
| 2024-04-10 | 5.94 | $5.84 | 3509 |
| 2024-04-09 | 5.95 | $5.84 | 16750 |
| 2024-04-08 | 5.96 | $5.64 | 1280 |
| 2024-04-05 | 5.99 | $5.64 | 5120 |
| 2024-04-04 | 6.03 | $5.42 | 8924 |
| 2024-04-03 | 6.09 | $5.52 | 5768 |
| 2024-04-02 | 6.15 | $5.60 | 1000 |
| 2024-04-01 | 6.21 | $5.48 | 1723 |
| 2024-03-28 | 6.29 | $5.48 | 2477 |
| 2024-03-27 | 6.37 | $5.76 | 2550 |
| 2024-03-26 | 6.44 | $5.99 | 3532 |
| 2024-03-25 | 6.49 | $5.85 | 6467 |
| 2024-03-22 | 6.55 | $6.16 | 1545 |
| 2024-03-21 | 6.59 | $6.20 | 4183 |
| 2024-03-20 | 6.64 | $6.40 | 7622 |
| 2024-03-19 | 6.66 | $5.96 | 7660 |
| 2024-03-18 | 6.73 | $6.16 | 7532 |
| 2024-03-15 | 6.80 | $6.24 | 5703 |
| 2024-03-14 | 6.85 | $6.16 | 6741 |
| 2024-03-13 | 6.93 | $5.94 | 12504 |
| 2024-03-12 | 7.03 | $5.64 | 7201 |
| 2024-03-11 | 7.18 | $5.83 | 18503 |
| 2024-03-08 | 7.32 | $5.43 | 6909 |
| 2024-03-07 | 7.52 | $5.48 | 13632 |
| 2024-03-06 | 7.73 | $5.39 | 23636 |
| 2024-03-05 | 7.98 | $6.46 | 148200 |
| 2024-03-04 | 8.14 | $8.24 | 67729 |
| 2024-03-01 | 8.13 | $8.40 | 107 |
| 2024-02-29 | 8.10 | $8.32 | 1590 |
| 2024-02-28 | 8.07 | $8.24 | 1436 |
| 2024-02-27 | 8.06 | $8.36 | 2137 |
| 2024-02-26 | 8.03 | $8.08 | 1524 |
| 2024-02-23 | 8.02 | $8.08 | 3002 |
| 2024-02-22 | 8.01 | $8.00 | 9281 |
| 2024-02-21 | 8.02 | $8.08 | 1156 |
| 2024-02-20 | 8.01 | $8.00 | 1640 |
| 2024-02-16 | 8.01 | $8.00 | 1799 |
| 2024-02-15 | 8.01 | $8.00 | 748 |
| 2024-02-14 | 8.01 | $8.00 | 927 |
| 2024-02-13 | 8.01 | $7.92 | 1048 |
| 2024-02-12 | 8.02 | $7.92 | 2786 |
| 2024-02-09 | 8.03 | $8.00 | 497 |
| 2024-02-08 | 8.04 | $8.00 | 1372 |
| 2024-02-07 | 8.04 | $8.00 | 1649 |
| 2024-02-06 | 8.04 | $7.68 | 1232 |
| 2024-02-05 | 8.08 | $7.76 | 2028 |
| 2024-02-02 | 8.12 | $8.40 | 976 |
| 2024-02-01 | 8.09 | $8.16 | 2605 |
| 2024-01-31 | 8.08 | $8.00 | 2470 |
| 2024-01-30 | 8.09 | $8.17 | 3391 |
| 2024-01-29 | 8.08 | $8.24 | 997 |
| 2024-01-26 | 8.06 | $8.16 | 1017 |
| 2024-01-25 | 8.05 | $8.16 | 3300 |
| 2024-01-24 | 8.04 | $8.16 | 1909 |
| 2024-01-23 | 8.03 | $7.68 | 661 |
| 2024-01-22 | 8.06 | $7.68 | 1309 |
| 2024-01-19 | 8.10 | $7.68 | 3224 |
| 2024-01-18 | 8.15 | $7.76 | 1726 |
| 2024-01-17 | 8.19 | $8.48 | 1351 |
| 2024-01-16 | 8.16 | $8.24 | 567 |
| 2024-01-12 | 8.15 | $8.48 | 242 |
| 2024-01-11 | 8.12 | $8.24 | 487 |
| 2024-01-10 | 8.10 | $8.16 | 2809 |
| 2024-01-09 | 8.10 | $8.24 | 1018 |
| 2024-01-08 | 8.08 | $8.00 | 721 |
| 2024-01-05 | 8.09 | $8.16 | 2349 |
| 2024-01-04 | 8.08 | $8.72 | 5707 |
| 2024-01-03 | 8.02 | $7.90 | 887 |
| 2024-01-02 | 8.03 | $7.53 | 565 |
| 2023-12-29 | 8.08 | $8.16 | 1026 |
| 2023-12-28 | 8.07 | $8.08 | 2144 |
| 2023-12-27 | 8.07 | $7.76 | 955 |
| 2023-12-26 | 8.11 | $7.76 | 1580 |
| 2023-12-22 | 8.14 | $7.44 | 2555 |
| 2023-12-21 | 8.22 | $7.15 | 3086 |
| 2023-12-20 | 8.33 | $8.00 | 1268 |
| 2023-12-19 | 8.36 | $7.67 | 842 |
| 2023-12-18 | 8.44 | $7.34 | 2185 |
| 2023-12-15 | 8.55 | $7.28 | 2552 |
| 2023-12-14 | 8.69 | $7.79 | 951 |
| 2023-12-13 | 8.78 | $8.00 | 2087 |
| 2023-12-12 | 8.86 | $8.08 | 430 |
| 2023-12-11 | 8.94 | $8.56 | 885 |
| 2023-12-08 | 8.98 | $8.32 | 1028 |
| 2023-12-07 | 9.05 | $8.24 | 2396 |
| 2023-12-06 | 9.14 | $8.40 | 1206 |
| 2023-12-05 | 9.22 | $8.88 | 531 |
| 2023-12-04 | 9.25 | $8.56 | 4044 |
| 2023-12-01 | 9.33 | $9.20 | 2912 |
| 2023-11-30 | 9.34 | $9.04 | 1097 |
| 2023-11-29 | 9.37 | $9.16 | 5942 |
| 2023-11-28 | 9.39 | $9.12 | 1429 |
| 2023-11-27 | 9.42 | $8.88 | 4753 |
| 2023-11-24 | 9.48 | $8.56 | 248 |
| 2023-11-22 | 9.58 | $8.80 | 1367 |
| 2023-11-21 | 9.66 | $9.20 | 787 |
| 2023-11-20 | 9.70 | $9.36 | 1743 |
| 2023-11-17 | 9.74 | $9.12 | 4031 |
| 2023-11-16 | 9.81 | $8.66 | 758 |
| 2023-11-15 | 9.93 | $9.04 | 2754 |
| 2023-11-14 | 10.02 | $9.20 | 2543 |
| 2023-11-13 | 10.11 | $9.12 | 1883 |
| 2023-11-10 | 10.21 | $9.04 | 8773 |
| 2023-11-09 | 10.33 | $9.84 | 4071 |
| 2023-11-08 | 10.39 | $8.80 | 1355 |
| 2023-11-07 | 10.55 | $9.12 | 1750 |
| 2023-11-06 | 10.70 | $8.72 | 4939 |
| 2023-11-03 | 10.91 | $8.88 | 1572 |
| 2023-11-02 | 11.13 | $9.20 | 4876 |
| 2023-11-01 | 11.33 | $9.28 | 3062 |
| 2023-10-31 | 11.55 | $9.04 | 1685 |
| 2023-10-30 | 11.81 | $9.76 | 3081 |
| 2023-10-27 | 12.02 | $10.00 | 5087 |
| 2023-10-26 | 12.24 | $9.20 | 28770 |
| 2023-10-25 | 12.56 | $13.52 | 34410 |
| 2023-10-24 | 12.46 | $18.00 | 75296 |
| 2023-10-23 | 11.87 | $17.44 | 159464 |
| 2023-10-20 | 11.29 | $16.72 | 5.7M |
| 2023-10-19 | 10.71 | $12.88 | 1300 |
| 2023-10-18 | 10.49 | $11.44 | 1267 |
| 2023-10-17 | 10.39 | $7.84 | 892 |
| 2023-10-16 | 10.65 | $7.72 | 810 |
| 2023-10-13 | 10.96 | $7.44 | 70 |
| 2023-10-12 | 11.33 | $7.42 | 151 |
| 2023-10-11 | 11.75 | $7.44 | 454 |
| 2023-10-10 | 12.20 | $7.76 | 1609 |
| 2023-10-09 | 12.67 | $9.04 | 697 |
| 2023-10-06 | 13.05 | $9.28 | 331 |
| 2023-10-05 | 13.44 | $9.28 | 1474 |
| 2023-10-04 | 13.88 | $9.20 | 3397 |
| 2023-10-03 | 14.38 | $12.32 | 1154 |
| 2023-10-02 | 14.59 | $12.80 | 441 |
| 2023-09-29 | 14.78 | $12.00 | 68 |
| 2023-09-28 | 15.07 | $12.32 | 340 |
| 2023-09-27 | 15.36 | $13.24 | — |
| 2023-09-26 | 15.59 | $13.24 | 444 |
| 2023-09-25 | 15.83 | $12.40 | 1459 |
| 2023-09-22 | 16.20 | $14.80 | 1127 |
| 2023-09-21 | 16.34 | $15.44 | 337 |
| 2023-09-20 | 16.44 | $15.84 | 1031 |
| 2023-09-19 | 16.50 | $16.16 | 65 |
| 2023-09-18 | 16.54 | $16.48 | 151 |
| 2023-09-15 | 16.54 | $16.16 | 2473 |
| 2023-09-14 | 16.58 | $16.88 | — |
| 2023-09-13 | 16.55 | $16.88 | 522 |
| 2023-09-12 | 16.52 | $16.60 | 338 |
| 2023-09-11 | 16.51 | $16.16 | 1022 |
| 2023-09-08 | 16.55 | $17.14 | 556 |
| 2023-09-07 | 16.48 | $17.19 | 241 |
| 2023-09-06 | 16.41 | $16.32 | 232 |
| 2023-09-05 | 16.42 | $16.64 | 491 |
| 2023-09-01 | 16.40 | $17.04 | 357 |
| 2023-08-31 | 16.33 | $16.00 | 284 |
| 2023-08-30 | 16.36 | $16.72 | 191 |
| 2023-08-29 | 16.32 | $17.04 | 139 |
| 2023-08-28 | 16.25 | $15.92 | 733 |
| 2023-08-25 | 16.28 | $16.32 | 264 |
| 2023-08-24 | 16.28 | $15.84 | 2365 |
| 2023-08-23 | 16.33 | $16.08 | 1053 |
| 2023-08-22 | 16.35 | $16.08 | 746 |
| 2023-08-21 | 16.38 | $16.40 | 1205 |
| 2023-08-18 | 16.38 | $16.32 | 53 |
| 2023-08-17 | 16.38 | $16.41 | 1281 |
| 2023-08-16 | 16.38 | $16.32 | 442 |
| 2023-08-15 | 16.39 | $16.08 | 1062 |
| 2023-08-14 | 16.42 | $16.16 | 2421 |
| 2023-08-11 | 16.45 | $16.40 | 856 |
| 2023-08-10 | 16.45 | $16.12 | 557 |
| 2023-08-09 | 16.49 | $16.12 | 1525 |
| 2023-08-08 | 16.53 | $16.72 | 505 |
| 2023-08-07 | 16.51 | $16.56 | 626 |
| 2023-08-04 | 16.50 | $16.40 | 876 |
| 2023-08-03 | 16.51 | $15.52 | 2763 |
| 2023-08-02 | 16.62 | $17.12 | 815 |
| 2023-08-01 | 16.56 | $16.52 | 386 |
| 2023-07-31 | 16.57 | $16.24 | 245 |
| 2023-07-28 | 16.60 | $16.80 | 19 |
| 2023-07-27 | 16.58 | $16.48 | 3535 |
| 2023-07-26 | 16.59 | $17.12 | 896 |
| 2023-07-25 | 16.54 | $16.59 | 1854 |
| 2023-07-24 | 16.53 | $16.04 | 107 |
| 2023-07-21 | 16.58 | $16.40 | 271 |
| 2023-07-20 | 16.60 | $16.32 | 135 |
| 2023-07-19 | 16.63 | $16.48 | 1217 |
| 2023-07-18 | 16.65 | $16.84 | 93 |
| 2023-07-17 | 16.63 | $17.12 | 479 |
| 2023-07-14 | 16.58 | $16.24 | 449 |
| 2023-07-13 | 16.61 | $17.12 | 793 |
| 2023-07-12 | 16.56 | $17.20 | 375 |
| 2023-07-11 | 16.49 | $16.40 | 811 |
| 2023-07-10 | 16.50 | $16.32 | 612 |
| 2023-07-07 | 16.52 | $17.20 | 663 |
| 2023-07-06 | 16.45 | $17.20 | 192 |
| 2023-07-05 | 16.37 | $16.68 | — |
| 2023-07-03 | 16.34 | $16.68 | 517 |
| 2023-06-30 | 16.30 | $17.12 | 859 |
| 2023-06-29 | 16.22 | $15.60 | 1620 |
| 2023-06-28 | 16.28 | $16.56 | 1188 |
| 2023-06-27 | 16.25 | $16.56 | 246 |
| 2023-06-26 | 16.22 | $16.52 | 586 |
| 2023-06-23 | 16.19 | $15.92 | 1137 |
| 2023-06-22 | 16.22 | $16.13 | 597 |
| 2023-06-21 | 16.23 | $17.01 | 89 |
| 2023-06-20 | 16.15 | $17.04 | 480 |
| 2023-06-16 | 16.05 | $17.52 | 784 |
| 2023-06-15 | 15.90 | $17.20 | 982 |
| 2023-06-14 | 15.76 | $17.52 | 1093 |
| 2023-06-13 | 15.58 | $17.36 | 3206 |
| 2023-06-12 | 15.39 | $16.26 | 894 |
| 2023-06-09 | 15.30 | $15.68 | 985 |
| 2023-06-08 | 15.26 | $15.20 | 593 |
| 2023-06-07 | 15.26 | $15.28 | 347 |
| 2023-06-06 | 15.26 | $15.12 | 1149 |
| 2023-06-05 | 15.27 | $15.92 | 984 |
| 2023-06-02 | 15.21 | $15.52 | 993 |
| 2023-06-01 | 15.17 | $15.28 | 327 |
| 2023-05-31 | 15.16 | $16.00 | 2220 |
| 2023-05-30 | 15.07 | $14.80 | 665 |
| 2023-05-26 | 15.10 | $14.72 | 1859 |
| 2023-05-25 | 15.14 | $14.00 | 3091 |
| 2023-05-24 | 15.26 | $15.20 | 4342 |
| 2023-05-23 | 15.27 | $15.36 | 1725 |
| 2023-05-22 | 15.26 | $15.44 | 649 |
| 2023-05-19 | 15.24 | $15.12 | 1355 |
| 2023-05-18 | 15.25 | $14.88 | 4067 |
| 2023-05-17 | 15.29 | $15.36 | 646 |
| 2023-05-16 | 15.29 | $14.96 | 2465 |
| 2023-05-15 | 15.32 | $14.56 | 2094 |
| 2023-05-12 | 15.40 | $14.80 | 2164 |
| 2023-05-11 | 15.46 | $14.88 | 1661 |
| 2023-05-10 | 15.53 | $14.89 | 1967 |
| 2023-05-09 | 15.59 | $14.72 | 981 |
| 2023-05-08 | 15.68 | $15.12 | 1444 |
| 2023-05-05 | 15.74 | $15.52 | 2906 |
| 2023-05-04 | 15.77 | $15.04 | 4804 |
| 2023-05-03 | 15.84 | $15.36 | 2482 |
| 2023-05-02 | 15.89 | $15.20 | 4846 |
| 2023-05-01 | 15.97 | $15.44 | 10884 |
| 2023-04-28 | 16.02 | $19.52 | 11471 |
| 2023-04-27 | 15.65 | $17.36 | 18273 |
| 2023-04-26 | 15.48 | $15.04 | 4193 |
| 2023-04-25 | 15.52 | $15.36 | 2991 |
| 2023-04-24 | 15.54 | $15.29 | 2371 |
| 2023-04-21 | 15.56 | $16.16 | 1608 |
| 2023-04-20 | 15.50 | $15.28 | 5051 |
| 2023-04-19 | 15.52 | $16.21 | 2282 |
| 2023-04-18 | 15.45 | $15.76 | 4475 |
| 2023-04-17 | 15.42 | $14.80 | 4058 |
| 2023-04-14 | 15.49 | $14.64 | 3231 |
| 2023-04-13 | 15.57 | $14.24 | 4198 |
| 2023-04-12 | 15.71 | $14.64 | 11618 |
| 2023-04-11 | 15.83 | $14.08 | 3445 |
| 2023-04-10 | 16.01 | $13.68 | 5352 |
| 2023-04-06 | 16.26 | $14.40 | 938 |
| 2023-04-05 | 16.45 | $15.76 | 5452 |
| 2023-04-04 | 16.53 | $15.04 | 7797 |
| 2023-04-03 | 16.68 | $16.32 | 33546 |
| 2023-03-31 | 16.72 | $15.60 | 10823 |
| 2023-03-30 | 16.84 | $14.72 | 5544 |
| 2023-03-29 | 17.06 | $15.20 | 10472 |
| 2023-03-28 | 17.26 | $15.68 | 6113 |
| 2023-03-27 | 17.42 | $15.52 | 8661 |
| 2023-03-24 | 17.62 | $16.80 | 5137 |
| 2023-03-23 | 17.71 | $17.68 | 12569 |
| 2023-03-22 | 17.71 | $18.00 | 18003 |
| 2023-03-21 | 17.68 | $20.96 | 21120 |
| 2023-03-20 | 17.34 | $20.40 | 52722 |
| 2023-03-17 | 17.02 | $18.88 | 223539 |
| 2023-03-16 | 16.82 | $19.92 | 3.0M |
| 2023-03-15 | 16.49 | $14.64 | 6789 |
| 2023-03-14 | 16.69 | $15.12 | 2478 |
| 2023-03-13 | 16.86 | $14.92 | 1774 |
| 2023-03-10 | 17.06 | $15.60 | 2605 |
| 2023-03-09 | 17.21 | $14.56 | 1752 |
| 2023-03-08 | 17.49 | $15.04 | 889 |
| 2023-03-07 | 17.75 | $15.84 | 1762 |
| 2023-03-06 | 17.95 | $14.72 | 3153 |
| 2023-03-03 | 18.29 | $14.48 | 22249 |
| 2023-03-02 | 18.69 | $16.64 | 1284 |
| 2023-03-01 | 18.91 | $17.33 | 596 |
| 2023-02-28 | 19.07 | $16.56 | 4527 |
| 2023-02-27 | 19.34 | $16.96 | 3573 |
| 2023-02-24 | 19.59 | $16.88 | 3389 |
| 2023-02-23 | 19.87 | $17.52 | 4737 |
| 2023-02-22 | 20.12 | $17.12 | 4214 |
| 2023-02-21 | 20.44 | $17.04 | 7204 |
| 2023-02-17 | 20.80 | $18.88 | 3559 |
| 2023-02-16 | 21.00 | $19.52 | 1532 |
| 2023-02-15 | 21.15 | $19.60 | 3951 |
| 2023-02-14 | 21.32 | $19.52 | 4610 |
| 2023-02-13 | 21.50 | $20.48 | 7594 |
| 2023-02-10 | 21.61 | $20.88 | 10658 |
| 2023-02-09 | 21.69 | $20.96 | 9898 |
| 2023-02-08 | 21.77 | $22.64 | 3372 |
| 2023-02-07 | 21.67 | $24.08 | 30257 |
| 2023-02-06 | 21.42 | $23.60 | 339726 |
| 2023-02-03 | 21.19 | $21.68 | 14117 |
| 2023-02-02 | 21.14 | $21.92 | 27449 |
| 2023-02-01 | 21.06 | $19.84 | 5786 |
| 2023-01-31 | 21.19 | $19.80 | 2096 |
| 2023-01-30 | 21.33 | $19.96 | 5870 |
| 2023-01-27 | 21.48 | $19.28 | 6489 |
| 2023-01-26 | 21.71 | $19.52 | 4950 |
| 2023-01-25 | 21.94 | $20.00 | 4087 |
| 2023-01-24 | 22.14 | $20.00 | 9361 |
| 2023-01-23 | 22.37 | $19.60 | 9672 |
| 2023-01-20 | 22.66 | $20.08 | 9526 |
| 2023-01-19 | 22.93 | $21.20 | 9064 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.07
2026-07-17
Close Price
$0.03
Vol: 258100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
6.06
Maximum
25.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.07 | $0.03 | 258100 |
| 2026-07-16 | 0.08 | $0.07 | — |
| 2026-07-15 | 0.08 | $0.06 | 11205 |
| 2026-07-14 | 0.08 | $0.07 | 25405 |
| 2026-07-13 | 0.08 | $0.07 | 10100 |
| 2026-07-10 | 0.08 | $0.07 | 14800 |
| 2026-07-09 | 0.09 | $0.07 | 14800 |
| 2026-07-08 | 0.09 | $0.07 | 29000 |
| 2026-07-07 | 0.09 | $0.07 | 23200 |
| 2026-07-06 | 0.09 | $0.08 | 104203 |
| 2026-07-02 | 0.09 | $0.13 | 52449 |
| 2026-07-01 | 0.09 | $0.13 | 52449 |
| 2026-06-30 | 0.09 | $0.11 | 75200 |
| 2026-06-29 | 0.08 | $0.06 | 161130 |
| 2026-06-26 | 0.09 | $0.09 | 19 |
| 2026-06-25 | 0.09 | $0.09 | 23500 |
| 2026-06-24 | 0.09 | $0.08 | 10 |
| 2026-06-23 | 0.09 | $0.08 | 2600 |
| 2026-06-22 | 0.09 | $0.08 | 10 |
| 2026-06-18 | 0.09 | $0.08 | 64900 |
| 2026-06-17 | 0.09 | $0.06 | 119519 |
| 2026-06-16 | 0.09 | $0.10 | 97261 |
| 2026-06-15 | 0.09 | $0.10 | 180300 |
| 2026-06-12 | 0.09 | $0.08 | 35566 |
| 2026-06-11 | 0.10 | $0.08 | 35566 |
| 2026-06-10 | 0.10 | $0.08 | 67900 |
| 2026-06-09 | 0.10 | $0.08 | 19700 |
| 2026-06-08 | 0.10 | $0.10 | 100100 |
| 2026-06-05 | 0.10 | $0.11 | 128300 |
| 2026-06-04 | 0.10 | $0.08 | — |
| 2026-06-03 | 0.10 | $0.08 | 121200 |
| 2026-06-02 | 0.10 | $0.10 | 18900 |
| 2026-06-01 | 0.09 | $0.11 | 59200 |
| 2026-05-29 | 0.09 | $0.10 | 19 |
| 2026-05-28 | 0.09 | $0.10 | 19 |
| 2026-05-27 | 0.08 | $0.10 | 27 |
| 2026-05-26 | 0.08 | $0.10 | 10000 |
| 2026-05-22 | 0.08 | $0.10 | 26000 |
| 2026-05-21 | 0.07 | $0.14 | 18000 |
| 2026-05-20 | 0.06 | $0.14 | 94100 |
| 2026-05-19 | 0.05 | $0.17 | 102123 |
| 2026-05-18 | 0.04 | $0.09 | 171041 |
| 2026-05-15 | 0.04 | $0.04 | 10000 |
| 2026-05-14 | 0.04 | $0.04 | 1127 |
| 2026-05-13 | 0.04 | $0.04 | 300 |
| 2026-05-12 | 0.04 | $0.04 | 10150 |
| 2026-05-11 | 0.04 | $0.04 | 36900 |
| 2026-05-08 | 0.04 | $0.03 | 26000 |
| 2026-05-07 | 0.04 | $0.03 | 122 |
| 2026-05-06 | 0.04 | $0.03 | 1200 |
| 2026-05-05 | 0.04 | $0.03 | 322 |
| 2026-05-04 | 0.04 | $0.03 | 844 |
| 2026-05-01 | 0.04 | $0.02 | 100048 |
| 2026-04-30 | 0.04 | $0.05 | 20000 |
| 2026-04-29 | 0.04 | $0.05 | 20000 |
| 2026-04-28 | 0.04 | $0.05 | 132900 |
| 2026-04-27 | 0.04 | $0.05 | 40900 |
| 2026-04-24 | 0.04 | $0.03 | 9032 |
| 2026-04-23 | 0.04 | $0.06 | 15672 |
| 2026-04-22 | 0.04 | $0.02 | 36400 |
| 2026-04-21 | 0.04 | $0.05 | 359 |
| 2026-04-20 | 0.04 | $0.05 | 5245 |
| 2026-04-17 | 0.04 | $0.02 | 23800 |
| 2026-04-16 | 0.05 | $0.04 | 122635 |
| 2026-04-15 | 0.05 | $0.03 | 44621 |
| 2026-04-14 | 0.06 | $0.02 | 3845 |
| 2026-04-13 | 0.06 | $0.04 | 7727 |
| 2026-04-10 | 0.07 | $0.04 | 54 |
| 2026-04-09 | 0.08 | $0.04 | 54 |
| 2026-04-08 | 0.08 | $0.03 | 4200 |
| 2026-04-07 | 0.09 | $0.02 | — |
| 2026-04-06 | 0.10 | $0.02 | 10187 |
| 2026-04-02 | 0.11 | $0.02 | 29701 |
| 2026-04-01 | 0.12 | $0.05 | 74747 |
| 2026-03-31 | 0.13 | $0.08 | 183000 |
| 2026-03-30 | 0.14 | $0.07 | 5512 |
| 2026-03-27 | 0.15 | $0.07 | 138111 |
| 2026-03-26 | 0.16 | $0.14 | 5401 |
| 2026-03-25 | 0.16 | $0.15 | 1422 |
| 2026-03-24 | 0.16 | $0.15 | 4546 |
| 2026-03-23 | 0.16 | $0.15 | 4549 |
| 2026-03-20 | 0.16 | $0.15 | 81 |
| 2026-03-19 | 0.16 | $0.15 | 39900 |
| 2026-03-18 | 0.17 | $0.17 | 611 |
| 2026-03-17 | 0.16 | $0.16 | 800 |
| 2026-03-16 | 0.16 | $0.18 | 1 |
| 2026-03-13 | 0.16 | $0.18 | 200 |
| 2026-03-12 | 0.16 | $0.16 | 1200 |
| 2026-03-11 | 0.16 | $0.16 | 75 |
| 2026-03-10 | 0.17 | $0.16 | 700 |
| 2026-03-09 | 0.17 | $0.19 | 4218 |
| 2026-03-06 | 0.16 | $0.16 | 1308 |
| 2026-03-05 | 0.17 | $0.16 | 263 |
| 2026-03-04 | 0.17 | $0.16 | 317 |
| 2026-03-03 | 0.17 | $0.16 | 1200 |
| 2026-03-02 | 0.17 | $0.16 | 1300 |
| 2026-02-27 | 0.18 | $0.16 | 2100 |
| 2026-02-26 | 0.18 | $0.17 | 2000 |
| 2026-02-25 | 0.18 | $0.17 | 570 |
| 2026-02-24 | 0.18 | $0.17 | 600 |
| 2026-02-23 | 0.19 | $0.17 | 400 |
| 2026-02-20 | 0.19 | $0.16 | 39 |
| 2026-02-19 | 0.19 | $0.16 | 2 |
| 2026-02-18 | 0.19 | $0.16 | 18233 |
| 2026-02-17 | 0.20 | $0.19 | 8 |
| 2026-02-13 | 0.20 | $0.19 | 4100 |
| 2026-02-12 | 0.20 | $0.19 | 500 |
| 2026-02-11 | 0.20 | $0.19 | 32900 |
| 2026-02-10 | 0.20 | $0.24 | 10500 |
| 2026-02-09 | 0.20 | $0.19 | 5500 |
| 2026-02-06 | 0.20 | $0.19 | 1200 |
| 2026-02-05 | 0.20 | $0.17 | 600 |
| 2026-02-04 | 0.20 | $0.21 | 371 |
| 2026-02-03 | 0.20 | $0.21 | 1600 |
| 2026-02-02 | 0.20 | $0.22 | 2900 |
| 2026-01-30 | 0.19 | $0.29 | 19800 |
| 2026-01-29 | 0.18 | $0.17 | 1000 |
| 2026-01-28 | 0.19 | $0.17 | 1200 |
| 2026-01-27 | 0.19 | $0.17 | 100 |
| 2026-01-26 | 0.19 | $0.18 | 700 |
| 2026-01-23 | 0.19 | $0.17 | 42 |
| 2026-01-22 | 0.19 | $0.17 | 400 |
| 2026-01-21 | 0.19 | $0.22 | 26 |
| 2026-01-20 | 0.19 | $0.22 | 3500 |
| 2026-01-16 | 0.19 | $0.22 | 1200 |
| 2026-01-15 | 0.19 | $0.18 | 2700 |
| 2026-01-14 | 0.19 | $0.20 | 45 |
| 2026-01-13 | 0.19 | $0.20 | 19200 |
| 2026-01-12 | 0.19 | $0.18 | 2500 |
| 2026-01-09 | 0.19 | $0.17 | 117 |
| 2026-01-08 | 0.20 | $0.20 | 1100 |
| 2026-01-07 | 0.20 | $0.17 | 4200 |
| 2026-01-06 | 0.21 | $0.19 | 74 |
| 2026-01-05 | 0.21 | $0.19 | 6500 |
| 2026-01-02 | 0.22 | $0.17 | 400 |
| 2025-12-31 | 0.23 | $0.18 | 1900 |
| 2025-12-30 | 0.23 | $0.18 | 34900 |
| 2025-12-29 | 0.24 | $0.19 | 25400 |
| 2025-12-26 | 0.25 | $0.18 | 11800 |
| 2025-12-24 | 0.26 | $0.23 | 11447 |
| 2025-12-23 | 0.27 | $0.20 | 9906 |
| 2025-12-22 | 0.28 | $0.20 | 5630 |
| 2025-12-19 | 0.29 | $0.22 | 6200 |
| 2025-12-18 | 0.30 | $0.21 | 11900 |
| 2025-12-17 | 0.31 | $0.23 | 47300 |
| 2025-12-16 | 0.32 | $0.30 | 10100 |
| 2025-12-15 | 0.32 | $0.31 | 400 |
| 2025-12-12 | 0.33 | $0.31 | 800 |
| 2025-12-11 | 0.33 | $0.31 | 3200 |
| 2025-12-10 | 0.34 | $0.31 | 3500 |
| 2025-12-09 | 0.35 | $0.31 | 125 |
| 2025-12-08 | 0.35 | $0.31 | 2900 |
| 2025-12-05 | 0.36 | $0.31 | 1400 |
| 2025-12-04 | 0.37 | $0.31 | 1900 |
| 2025-12-03 | 0.38 | $0.31 | 6600 |
| 2025-12-02 | 0.39 | $0.28 | 10100 |
| 2025-12-01 | 0.40 | $0.33 | 5000 |
| 2025-11-28 | 0.41 | $0.33 | 1200 |
| 2025-11-26 | 0.42 | $0.35 | 8000 |
| 2025-11-25 | 0.43 | $0.34 | 22600 |
| 2025-11-24 | 0.44 | $0.40 | 53000 |
| 2025-11-21 | 0.44 | $0.41 | 12000 |
| 2025-11-20 | 0.44 | $0.37 | 600 |
| 2025-11-19 | 0.45 | $0.42 | 35173 |
| 2025-11-18 | 0.46 | $0.42 | 58900 |
| 2025-11-17 | 0.46 | $0.50 | 4200 |
| 2025-11-14 | 0.46 | $0.54 | 1000 |
| 2025-11-13 | 0.45 | $0.53 | 9900 |
| 2025-11-12 | 0.45 | $0.50 | 61200 |
| 2025-11-11 | 0.45 | $0.48 | 33500 |
| 2025-11-10 | 0.45 | $0.41 | 60500 |
| 2025-11-07 | 0.45 | $0.35 | 12500 |
| 2025-11-06 | 0.47 | $0.37 | 52 |
| 2025-11-05 | 0.48 | $0.37 | 12400 |
| 2025-11-04 | 0.50 | $0.43 | 10800 |
| 2025-11-03 | 0.51 | $0.45 | 5200 |
| 2025-10-31 | 0.52 | $0.44 | 221 |
| 2025-10-30 | 0.53 | $0.45 | 7600 |
| 2025-10-29 | 0.54 | $0.47 | 3000 |
| 2025-10-28 | 0.55 | $0.49 | 23600 |
| 2025-10-27 | 0.55 | $0.51 | 100 |
| 2025-10-24 | 0.56 | $0.51 | 16100 |
| 2025-10-23 | 0.57 | $0.51 | 37000 |
| 2025-10-22 | 0.57 | $0.54 | 100 |
| 2025-10-21 | 0.58 | $0.55 | 500 |
| 2025-10-20 | 0.58 | $0.55 | 700 |
| 2025-10-17 | 0.59 | $0.63 | 1600 |
| 2025-10-16 | 0.58 | $0.53 | 600 |
| 2025-10-15 | 0.59 | $0.60 | 2500 |
| 2025-10-14 | 0.59 | $0.58 | 10400 |
| 2025-10-13 | 0.59 | $0.51 | 6500 |
| 2025-10-10 | 0.60 | $0.55 | 72600 |
| 2025-10-09 | 0.61 | $0.61 | 3300 |
| 2025-10-08 | 0.61 | $0.60 | 700 |
| 2025-10-07 | 0.61 | $0.61 | 6500 |
| 2025-10-06 | 0.61 | $0.64 | 8400 |
| 2025-10-03 | 0.60 | $0.56 | 5600 |
| 2025-10-02 | 0.61 | $0.56 | 4400 |
| 2025-10-01 | 0.61 | $0.62 | 6700 |
| 2025-09-30 | 0.61 | $0.60 | 1300 |
| 2025-09-29 | 0.61 | $0.62 | 1148 |
| 2025-09-26 | 0.61 | $0.64 | 2300 |
| 2025-09-25 | 0.61 | $0.61 | 1517 |
| 2025-09-24 | 0.61 | $0.61 | 800 |
| 2025-09-23 | 0.61 | $0.64 | 1000 |
| 2025-09-22 | 0.60 | $0.60 | 9600 |
| 2025-09-19 | 0.60 | $0.57 | 17200 |
| 2025-09-18 | 0.61 | $0.64 | 25900 |
| 2025-09-17 | 0.60 | $0.60 | 5100 |
| 2025-09-16 | 0.60 | $0.60 | 2000 |
| 2025-09-15 | 0.60 | $0.60 | 9000 |
| 2025-09-12 | 0.60 | $0.64 | 4200 |
| 2025-09-11 | 0.60 | $0.60 | 2300 |
| 2025-09-10 | 0.60 | $0.58 | 4400 |
| 2025-09-09 | 0.60 | $0.64 | 1800 |
| 2025-09-08 | 0.60 | $0.59 | 12100 |
| 2025-09-05 | 0.60 | $0.60 | 600 |
| 2025-09-04 | 0.60 | $0.59 | 6500 |
| 2025-09-03 | 0.60 | $0.59 | 500 |
| 2025-09-02 | 0.60 | $0.59 | 15400 |
| 2025-08-29 | 0.60 | $0.59 | 1100 |
| 2025-08-28 | 0.61 | $0.59 | 1600 |
| 2025-08-27 | 0.61 | $0.64 | 1700 |
| 2025-08-26 | 0.61 | $0.59 | 1000 |
| 2025-08-25 | 0.61 | $0.59 | 5100 |
| 2025-08-22 | 0.62 | $0.59 | 1100 |
| 2025-08-21 | 0.62 | $0.60 | 6200 |
| 2025-08-20 | 0.63 | $0.60 | 700 |
| 2025-08-19 | 0.63 | $0.59 | 9800 |
| 2025-08-18 | 0.64 | $0.59 | 9300 |
| 2025-08-15 | 0.64 | $0.63 | 700 |
| 2025-08-14 | 0.65 | $0.63 | 800 |
| 2025-08-13 | 0.65 | $0.63 | 1900 |
| 2025-08-12 | 0.66 | $0.64 | 600 |
| 2025-08-11 | 0.66 | $0.60 | 15400 |
| 2025-08-08 | 0.67 | $0.57 | 5600 |
| 2025-08-07 | 0.69 | $0.60 | 19300 |
| 2025-08-06 | 0.70 | $0.62 | 1742 |
| 2025-08-05 | 0.71 | $0.65 | 4800 |
| 2025-08-04 | 0.72 | $0.67 | 4600 |
| 2025-08-01 | 0.72 | $0.71 | 1600 |
| 2025-07-31 | 0.73 | $0.70 | 4100 |
| 2025-07-30 | 0.73 | $0.71 | 200 |
| 2025-07-29 | 0.74 | $0.71 | 1400 |
| 2025-07-28 | 0.74 | $0.69 | 10100 |
| 2025-07-25 | 0.75 | $0.63 | 5200 |
| 2025-07-24 | 0.77 | $0.72 | 1300 |
| 2025-07-23 | 0.77 | $0.70 | 4900 |
| 2025-07-22 | 0.78 | $0.73 | 2400 |
| 2025-07-21 | 0.79 | $0.80 | 5700 |
| 2025-07-18 | 0.80 | $0.75 | 1100 |
| 2025-07-17 | 0.82 | $0.76 | 11500 |
| 2025-07-16 | 0.84 | $0.73 | 5600 |
| 2025-07-15 | 0.88 | $0.79 | 3100 |
| 2025-07-14 | 0.93 | $0.75 | 900 |
| 2025-07-11 | 0.98 | $0.75 | 30900 |
| 2025-07-10 | 1.05 | $0.83 | 11800 |
| 2025-07-09 | 1.12 | $0.80 | 4200 |
| 2025-07-08 | 1.20 | $0.78 | 2500 |
| 2025-07-07 | 1.29 | $0.85 | 20200 |
| 2025-07-03 | 1.39 | $0.78 | 2200 |
| 2025-07-02 | 1.50 | $0.82 | 9300 |
| 2025-07-01 | 1.62 | $0.84 | 10000 |
| 2025-06-30 | 1.75 | $0.87 | 8100 |
| 2025-06-27 | 1.89 | $0.90 | 19000 |
| 2025-06-26 | 2.03 | $0.90 | 11000 |
| 2025-06-25 | 2.18 | $0.87 | 95000 |
| 2025-06-24 | 2.34 | $0.76 | 282900 |
| 2025-06-23 | 2.53 | $1.10 | 100000 |
| 2025-06-20 | 2.69 | $1.65 | 189800 |
| 2025-06-18 | 2.81 | $2.36 | 311000 |
| 2025-06-17 | 2.86 | $2.70 | 36625 |
| 2025-06-16 | 2.87 | $2.87 | 22100 |
| 2025-06-13 | 2.87 | $2.64 | 21329 |
| 2025-06-12 | 2.89 | $2.71 | 13472 |
| 2025-06-11 | 2.90 | $2.80 | 13100 |
| 2025-06-10 | 2.90 | $2.88 | 7833 |
| 2025-06-09 | 2.89 | $2.91 | 20300 |
| 2025-06-06 | 2.88 | $2.99 | 50930 |
| 2025-06-05 | 2.85 | $3.09 | 56427 |
| 2025-06-04 | 2.81 | $2.97 | 45513 |
| 2025-06-03 | 2.78 | $2.93 | 16325 |
| 2025-06-02 | 2.76 | $2.95 | 4924 |
| 2025-05-30 | 2.72 | $2.78 | 25300 |
| 2025-05-29 | 2.71 | $2.99 | 38688 |
| 2025-05-28 | 2.67 | $2.92 | 9400 |
| 2025-05-27 | 2.64 | $2.85 | 32728 |
| 2025-05-23 | 2.61 | $2.90 | 13500 |
| 2025-05-22 | 2.57 | $2.99 | 27374 |
| 2025-05-21 | 2.53 | $2.93 | 22628 |
| 2025-05-20 | 2.49 | $3.08 | 117523 |
| 2025-05-19 | 2.43 | $2.58 | 170272 |
| 2025-05-16 | 2.41 | $2.18 | 73744 |
| 2025-05-15 | 2.44 | $2.23 | 41764 |
| 2025-05-14 | 2.46 | $2.39 | 5300 |
| 2025-05-13 | 2.47 | $2.40 | 18486 |
| 2025-05-12 | 2.47 | $2.45 | 7574 |
| 2025-05-09 | 2.48 | $2.40 | 5300 |
| 2025-05-08 | 2.48 | $2.43 | 7169 |
| 2025-05-07 | 2.49 | $2.42 | 2500 |
| 2025-05-06 | 2.49 | $2.46 | 14712 |
| 2025-05-05 | 2.49 | $2.55 | 6430 |
| 2025-05-02 | 2.48 | $2.52 | 11031 |
| 2025-05-01 | 2.47 | $2.52 | 6902 |
| 2025-04-30 | 2.46 | $2.49 | 5203 |
| 2025-04-29 | 2.46 | $2.45 | 8200 |
| 2025-04-28 | 2.46 | $2.64 | 27251 |
| 2025-04-25 | 2.44 | $2.65 | 89042 |
| 2025-04-24 | 2.42 | $2.58 | 55700 |
| 2025-04-23 | 2.41 | $2.41 | 78500 |
| 2025-04-22 | 2.41 | $2.40 | 2.7M |
| 2025-04-21 | 2.42 | $2.28 | 4414 |
| 2025-04-17 | 2.44 | $2.40 | 7000 |
| 2025-04-16 | 2.44 | $2.41 | 2836 |
| 2025-04-15 | 2.45 | $2.43 | 11234 |
| 2025-04-14 | 2.46 | $2.45 | 4891 |
| 2025-04-11 | 2.46 | $2.44 | 45700 |
| 2025-04-10 | 2.46 | $2.40 | 80840 |
| 2025-04-09 | 2.46 | $2.26 | 116000 |
| 2025-04-08 | 2.48 | $2.36 | 29200 |
| 2025-04-07 | 2.48 | $2.32 | 37749 |
| 2025-04-04 | 2.49 | $2.36 | 18571 |
| 2025-04-03 | 2.50 | $2.50 | 19900 |
| 2025-04-02 | 2.49 | $2.58 | 47165 |
| 2025-04-01 | 2.48 | $2.57 | 22331 |
| 2025-03-31 | 2.46 | $2.51 | 112949 |
| 2025-03-28 | 2.46 | $2.59 | 24042 |
| 2025-03-27 | 2.44 | $2.72 | 13447 |
| 2025-03-26 | 2.42 | $2.60 | 52202 |
| 2025-03-25 | 2.41 | $2.50 | 23114 |
| 2025-03-24 | 2.41 | $2.56 | 24256 |
| 2025-03-21 | 2.41 | $2.59 | 18222 |
| 2025-03-20 | 2.41 | $2.60 | 25900 |
| 2025-03-19 | 2.41 | $2.36 | 20910 |
| 2025-03-18 | 2.44 | $2.25 | 12300 |
| 2025-03-17 | 2.48 | $2.21 | 54792 |
| 2025-03-14 | 2.54 | $2.15 | 77666 |
| 2025-03-13 | 2.61 | $2.19 | 43400 |
| 2025-03-12 | 2.69 | $2.25 | 61021 |
| 2025-03-11 | 2.78 | $2.15 | 55109 |
| 2025-03-10 | 2.87 | $2.19 | 110954 |
| 2025-03-07 | 2.97 | $2.29 | 76100 |
| 2025-03-06 | 3.07 | $2.55 | 32747 |
| 2025-03-05 | 3.14 | $2.62 | 50621 |
| 2025-03-04 | 3.21 | $2.51 | 59100 |
| 2025-03-03 | 3.29 | $2.81 | 92474 |
| 2025-02-28 | 3.34 | $2.93 | 29600 |
| 2025-02-27 | 3.38 | $2.94 | 68637 |
| 2025-02-26 | 3.42 | $3.19 | 77844 |
| 2025-02-25 | 3.42 | $3.13 | 137824 |
| 2025-02-24 | 3.44 | $3.00 | 137700 |
| 2025-02-21 | 3.46 | $3.14 | 234918 |
| 2025-02-20 | 3.47 | $3.42 | 125827 |
| 2025-02-19 | 3.45 | $3.35 | 165508 |
| 2025-02-18 | 3.44 | $3.60 | 283417 |
| 2025-02-14 | 3.40 | $3.88 | 218000 |
| 2025-02-13 | 3.32 | $4.02 | 416942 |
| 2025-02-12 | 3.23 | $4.49 | 1.2M |
| 2025-02-11 | 3.09 | $4.32 | 40.0M |
| 2025-02-10 | 2.96 | $3.05 | 576347 |
| 2025-02-07 | 2.94 | $3.07 | 2.2M |
| 2025-02-06 | 2.93 | $4.65 | 86.9M |
| 2025-02-05 | 2.76 | $2.58 | 11942 |
| 2025-02-04 | 2.79 | $2.55 | 22800 |
| 2025-02-03 | 2.82 | $2.73 | 36513 |
| 2025-01-31 | 2.85 | $2.71 | 22988 |
| 2025-01-30 | 2.87 | $2.67 | 49120 |
| 2025-01-29 | 2.90 | $2.71 | 6787 |
| 2025-01-28 | 2.93 | $2.70 | 27744 |
| 2025-01-27 | 2.96 | $2.72 | 26723 |
| 2025-01-24 | 3.00 | $2.83 | 57400 |
| 2025-01-23 | 3.02 | $2.95 | 69600 |
| 2025-01-22 | 3.03 | $2.85 | 15993 |
| 2025-01-21 | 3.05 | $2.86 | 19284 |
| 2025-01-17 | 3.07 | $2.85 | 18922 |
| 2025-01-16 | 3.08 | $2.92 | 32744 |
| 2025-01-15 | 3.09 | $2.99 | 41174 |
| 2025-01-14 | 3.09 | $3.05 | 31000 |
| 2025-01-13 | 3.09 | $3.04 | 86600 |
| 2025-01-10 | 3.08 | $2.90 | 68513 |
| 2025-01-08 | 3.09 | $3.17 | 244643 |
| 2025-01-07 | 3.07 | $3.18 | 124127 |
| 2025-01-06 | 3.05 | $3.57 | 128999 |
| 2025-01-03 | 2.99 | $3.17 | 33267 |
| 2025-01-02 | 2.96 | $3.18 | 21145 |
| 2024-12-31 | 2.93 | $3.05 | 77864 |
| 2024-12-30 | 2.92 | $3.12 | 78407 |
| 2024-12-27 | 2.90 | $3.15 | 164448 |
| 2024-12-26 | 2.87 | $3.32 | 169436 |
| 2024-12-24 | 2.83 | $3.16 | 44800 |
| 2024-12-23 | 2.80 | $3.10 | 325300 |
| 2024-12-20 | 2.77 | $2.61 | 58914 |
| 2024-12-19 | 2.79 | $2.57 | 51919 |
| 2024-12-18 | 2.81 | $2.61 | 27820 |
| 2024-12-17 | 2.83 | $2.76 | 45666 |
| 2024-12-16 | 2.83 | $2.70 | 21602 |
| 2024-12-13 | 2.84 | $2.54 | 32500 |
| 2024-12-12 | 2.86 | $2.58 | 109309 |
| 2024-12-11 | 2.88 | $3.02 | 60248 |
| 2024-12-10 | 2.85 | $2.99 | 78138 |
| 2024-12-09 | 2.83 | $3.03 | 42343 |
| 2024-12-06 | 2.81 | $2.87 | 111428 |
| 2024-12-05 | 2.80 | $3.09 | 1.6M |
| 2024-12-04 | 2.76 | $2.77 | 38600 |
| 2024-12-03 | 2.76 | $2.80 | 239043 |
| 2024-12-02 | 2.75 | $3.05 | 132573 |
| 2024-11-29 | 2.72 | $3.11 | 64528 |
| 2024-11-27 | 2.69 | $2.95 | 184359 |
| 2024-11-26 | 2.67 | $2.80 | 203000 |
| 2024-11-25 | 2.66 | $2.96 | 90326 |
| 2024-11-22 | 2.65 | $2.63 | 81845 |
| 2024-11-21 | 2.66 | $2.42 | 193115 |
| 2024-11-20 | 2.71 | $2.41 | 46743 |
| 2024-11-19 | 2.76 | $2.49 | 69900 |
| 2024-11-18 | 2.80 | $2.31 | 26403 |
| 2024-11-15 | 2.88 | $2.43 | 90641 |
| 2024-11-14 | 2.95 | $2.52 | 38223 |
| 2024-11-13 | 3.01 | $2.64 | 107118 |
| 2024-11-12 | 3.07 | $2.95 | 124462 |
| 2024-11-11 | 3.10 | $3.21 | 331000 |
| 2024-11-08 | 3.11 | $3.29 | 1.1M |
| 2024-11-07 | 3.11 | $2.50 | 155042 |
| 2024-11-06 | 3.19 | $2.54 | 87604 |
| 2024-11-05 | 3.26 | $2.55 | 88900 |
| 2024-11-04 | 3.34 | $2.72 | 66813 |
| 2024-11-01 | 3.41 | $3.11 | 20141 |
| 2024-10-31 | 3.44 | $3.10 | 62641 |
| 2024-10-30 | 3.47 | $3.27 | 8900 |
| 2024-10-29 | 3.49 | $3.30 | 18600 |
| 2024-10-28 | 3.51 | $3.34 | 22088 |
| 2024-10-25 | 3.52 | $3.29 | 41803 |
| 2024-10-24 | 3.54 | $3.41 | 38317 |
| 2024-10-23 | 3.55 | $3.58 | 43625 |
| 2024-10-22 | 3.55 | $3.81 | 87575 |
| 2024-10-21 | 3.52 | $3.92 | 95750 |
| 2024-10-18 | 3.48 | $3.96 | 112257 |
| 2024-10-17 | 3.44 | $3.62 | 286845 |
| 2024-10-16 | 3.42 | $3.66 | 716691 |
| 2024-10-15 | 3.40 | $3.44 | 3.7M |
| 2024-10-14 | 3.40 | $3.27 | 26154 |
| 2024-10-11 | 3.41 | $3.34 | 11510 |
| 2024-10-10 | 3.42 | $3.22 | 11396 |
| 2024-10-09 | 3.44 | $3.27 | 18066 |
| 2024-10-08 | 3.45 | $3.27 | 7226 |
| 2024-10-07 | 3.47 | $3.23 | 33532 |
| 2024-10-04 | 3.48 | $3.36 | 53551 |
| 2024-10-03 | 3.49 | $3.15 | 32172 |
| 2024-10-02 | 3.52 | $3.44 | 17797 |
| 2024-10-01 | 3.52 | $3.53 | 23479 |
| 2024-09-30 | 3.51 | $3.78 | 19078 |
| 2024-09-27 | 3.48 | $3.92 | 64027 |
| 2024-09-26 | 3.43 | $4.06 | 135956 |
| 2024-09-25 | 3.36 | $3.61 | 210703 |
| 2024-09-24 | 3.34 | $3.62 | 932738 |
| 2024-09-23 | 3.31 | $3.29 | 31172 |
| 2024-09-20 | 3.32 | $3.32 | 267471 |
| 2024-09-19 | 3.33 | $3.40 | 50991 |
| 2024-09-18 | 3.34 | $3.12 | 12254 |
| 2024-09-17 | 3.37 | $3.25 | 15121 |
| 2024-09-16 | 3.38 | $3.42 | 73045 |
| 2024-09-13 | 3.39 | $3.23 | 139034 |
| 2024-09-12 | 3.40 | $3.02 | 42060 |
| 2024-09-11 | 3.45 | $3.20 | 15053 |
| 2024-09-10 | 3.47 | $3.26 | 12622 |
| 2024-09-09 | 3.50 | $3.22 | 30342 |
| 2024-09-06 | 3.53 | $4.10 | 136228 |
| 2024-09-05 | 3.47 | $3.24 | 8813 |
| 2024-09-04 | 3.51 | $3.34 | 5492 |
| 2024-09-03 | 3.54 | $3.32 | 13976 |
| 2024-08-30 | 3.58 | $3.36 | 3779 |
| 2024-08-29 | 3.63 | $3.40 | 11203 |
| 2024-08-28 | 3.69 | $3.49 | 7656 |
| 2024-08-27 | 3.76 | $3.69 | 16256 |
| 2024-08-26 | 3.83 | $3.81 | 50200 |
| 2024-08-23 | 3.90 | $4.16 | 175484 |
| 2024-08-22 | 3.93 | $3.36 | 51271 |
| 2024-08-21 | 4.03 | $3.47 | 492933 |
| 2024-08-20 | 4.13 | $3.41 | 19836 |
| 2024-08-19 | 4.23 | $3.29 | 28437 |
| 2024-08-16 | 4.35 | $3.20 | 13459 |
| 2024-08-15 | 4.48 | $3.36 | 17101 |
| 2024-08-14 | 4.59 | $3.49 | 5763 |
| 2024-08-13 | 4.69 | $3.61 | 8976 |
| 2024-08-12 | 4.78 | $3.73 | 13289 |
| 2024-08-09 | 4.86 | $3.79 | 23047 |
| 2024-08-08 | 4.93 | $4.13 | 24631 |
| 2024-08-07 | 4.97 | $4.55 | 44175 |
| 2024-08-06 | 4.97 | $4.86 | 43911 |
| 2024-08-05 | 4.93 | $5.28 | 34141 |
| 2024-08-02 | 4.84 | $5.84 | 41502 |
| 2024-08-01 | 4.69 | $6.19 | 132979 |
| 2024-07-31 | 4.49 | $6.81 | 382581 |
| 2024-07-30 | 4.22 | $7.17 | 651250 |
| 2024-07-29 | 3.90 | $7.19 | 24.4M |
| 2024-07-26 | 3.56 | $3.23 | 6401 |
| 2024-07-25 | 3.60 | $3.16 | 11302 |
| 2024-07-24 | 3.65 | $3.40 | 9240 |
| 2024-07-23 | 3.67 | $3.52 | 7698 |
| 2024-07-22 | 3.70 | $3.56 | 4024 |
| 2024-07-19 | 3.72 | $3.66 | 2366 |
| 2024-07-18 | 3.74 | $3.68 | 1688 |
| 2024-07-17 | 3.77 | $3.68 | 1665 |
| 2024-07-16 | 3.80 | $3.67 | 3509 |
| 2024-07-15 | 3.85 | $3.64 | 2939 |
| 2024-07-12 | 3.90 | $3.68 | 13232 |
| 2024-07-11 | 3.96 | $4.25 | 54425 |
| 2024-07-10 | 3.97 | $4.05 | 7662 |
| 2024-07-09 | 4.00 | $3.44 | 3115 |
| 2024-07-08 | 4.10 | $3.48 | 2782 |
| 2024-07-05 | 4.21 | $3.68 | 4204 |
| 2024-07-03 | 4.30 | $3.54 | 3333 |
| 2024-07-02 | 4.41 | $3.66 | 1573 |
| 2024-07-01 | 4.52 | $3.60 | 430 |
| 2024-06-28 | 4.65 | $3.60 | 5428 |
| 2024-06-27 | 4.78 | $3.60 | 4425 |
| 2024-06-26 | 4.91 | $3.77 | 10275 |
| 2024-06-25 | 5.04 | $4.05 | 22559 |
| 2024-06-24 | 5.15 | $5.06 | 55117 |
| 2024-06-21 | 5.15 | $4.56 | 4953 |
| 2024-06-20 | 5.22 | $5.15 | 936 |
| 2024-06-18 | 5.22 | $5.10 | 1353 |
| 2024-06-17 | 5.24 | $5.14 | 2005 |
| 2024-06-14 | 5.26 | $5.44 | 1082 |
| 2024-06-13 | 5.25 | $5.36 | 804 |
| 2024-06-12 | 5.25 | $5.27 | 1040 |
| 2024-06-11 | 5.27 | $5.22 | 652 |
| 2024-06-10 | 5.29 | $5.20 | 1275 |
| 2024-06-07 | 5.32 | $5.24 | 398 |
| 2024-06-06 | 5.34 | $5.18 | 1046 |
| 2024-06-05 | 5.38 | $5.20 | 2840 |
| 2024-06-04 | 5.42 | $5.44 | 388 |
| 2024-06-03 | 5.44 | $5.24 | 1084 |
| 2024-05-31 | 5.47 | $5.14 | 2780 |
| 2024-05-30 | 5.53 | $5.00 | 209 |
| 2024-05-29 | 5.60 | $5.00 | 350 |
| 2024-05-28 | 5.67 | $4.97 | 1449 |
| 2024-05-24 | 5.75 | $5.19 | 5585 |
| 2024-05-23 | 5.82 | $5.24 | 948 |
| 2024-05-22 | 5.88 | $5.17 | 14029 |
| 2024-05-21 | 5.95 | $5.83 | 27288 |
| 2024-05-20 | 5.95 | $6.04 | 3527 |
| 2024-05-17 | 5.94 | $6.01 | 7036 |
| 2024-05-16 | 5.92 | $6.10 | 2190 |
| 2024-05-15 | 5.90 | $6.11 | 1983 |
| 2024-05-14 | 5.87 | $6.00 | 3063 |
| 2024-05-13 | 5.86 | $5.86 | 790 |
| 2024-05-10 | 5.85 | $5.86 | 1998 |
| 2024-05-09 | 5.85 | $6.00 | 1851 |
| 2024-05-08 | 5.83 | $5.91 | 686 |
| 2024-05-07 | 5.82 | $5.80 | 2592 |
| 2024-05-06 | 5.83 | $5.94 | 2953 |
| 2024-05-03 | 5.81 | $5.95 | 1881 |
| 2024-05-02 | 5.80 | $6.00 | 7250 |
| 2024-05-01 | 5.77 | $5.82 | 3187 |
| 2024-04-30 | 5.77 | $5.82 | 1096 |
| 2024-04-29 | 5.76 | $5.80 | 508 |
| 2024-04-26 | 5.75 | $5.69 | 542 |
| 2024-04-25 | 5.75 | $5.67 | 581 |
| 2024-04-24 | 5.76 | $5.70 | 852 |
| 2024-04-23 | 5.76 | $5.73 | 1265 |
| 2024-04-22 | 5.76 | $5.76 | 2453 |
| 2024-04-19 | 5.76 | $5.74 | 799 |
| 2024-04-18 | 5.76 | $5.71 | 2336 |
| 2024-04-17 | 5.77 | $5.99 | 3258 |
| 2024-04-16 | 5.75 | $6.09 | 1619 |
| 2024-04-15 | 5.73 | $5.80 | 1885 |
| 2024-04-12 | 5.73 | $5.56 | 9341 |
| 2024-04-11 | 5.76 | $5.90 | 5005 |
| 2024-04-10 | 5.75 | $5.84 | 3509 |
| 2024-04-09 | 5.76 | $5.84 | 16750 |
| 2024-04-08 | 5.76 | $5.64 | 1280 |
| 2024-04-05 | 5.78 | $5.64 | 5120 |
| 2024-04-04 | 5.80 | $5.42 | 8924 |
| 2024-04-03 | 5.83 | $5.52 | 5768 |
| 2024-04-02 | 5.87 | $5.60 | 1000 |
| 2024-04-01 | 5.91 | $5.48 | 1723 |
| 2024-03-28 | 5.97 | $5.48 | 2477 |
| 2024-03-27 | 6.05 | $5.76 | 2550 |
| 2024-03-26 | 6.11 | $5.99 | 3532 |
| 2024-03-25 | 6.17 | $5.85 | 6467 |
| 2024-03-22 | 6.24 | $6.16 | 1545 |
| 2024-03-21 | 6.30 | $6.20 | 4183 |
| 2024-03-20 | 6.36 | $6.40 | 7622 |
| 2024-03-19 | 6.41 | $5.96 | 7660 |
| 2024-03-18 | 6.51 | $6.16 | 7532 |
| 2024-03-15 | 6.60 | $6.24 | 5703 |
| 2024-03-14 | 6.70 | $6.16 | 6741 |
| 2024-03-13 | 6.80 | $5.94 | 12504 |
| 2024-03-12 | 6.94 | $5.64 | 7201 |
| 2024-03-11 | 7.12 | $5.83 | 18503 |
| 2024-03-08 | 7.29 | $5.43 | 6909 |
| 2024-03-07 | 7.51 | $5.48 | 13632 |
| 2024-03-06 | 7.74 | $5.39 | 23636 |
| 2024-03-05 | 7.99 | $6.46 | 148200 |
| 2024-03-04 | 8.14 | $8.24 | 67729 |
| 2024-03-01 | 8.12 | $8.40 | 107 |
| 2024-02-29 | 8.09 | $8.32 | 1590 |
| 2024-02-28 | 8.06 | $8.24 | 1436 |
| 2024-02-27 | 8.04 | $8.36 | 2137 |
| 2024-02-26 | 8.01 | $8.08 | 1524 |
| 2024-02-23 | 8.01 | $8.08 | 3002 |
| 2024-02-22 | 8.00 | $8.00 | 9281 |
| 2024-02-21 | 8.00 | $8.08 | 1156 |
| 2024-02-20 | 8.00 | $8.00 | 1640 |
| 2024-02-16 | 8.00 | $8.00 | 1799 |
| 2024-02-15 | 8.00 | $8.00 | 748 |
| 2024-02-14 | 8.00 | $8.00 | 927 |
| 2024-02-13 | 8.00 | $7.92 | 1048 |
| 2024-02-12 | 8.01 | $7.92 | 2786 |
| 2024-02-09 | 8.02 | $8.00 | 497 |
| 2024-02-08 | 8.02 | $8.00 | 1372 |
| 2024-02-07 | 8.03 | $8.00 | 1649 |
| 2024-02-06 | 8.04 | $7.68 | 1232 |
| 2024-02-05 | 8.08 | $7.76 | 2028 |
| 2024-02-02 | 8.11 | $8.40 | 976 |
| 2024-02-01 | 8.08 | $8.16 | 2605 |
| 2024-01-31 | 8.08 | $8.00 | 2470 |
| 2024-01-30 | 8.09 | $8.17 | 3391 |
| 2024-01-29 | 8.08 | $8.24 | 997 |
| 2024-01-26 | 8.07 | $8.16 | 1017 |
| 2024-01-25 | 8.06 | $8.16 | 3300 |
| 2024-01-24 | 8.05 | $8.16 | 1909 |
| 2024-01-23 | 8.03 | $7.68 | 661 |
| 2024-01-22 | 8.06 | $7.68 | 1309 |
| 2024-01-19 | 8.09 | $7.68 | 3224 |
| 2024-01-18 | 8.12 | $7.76 | 1726 |
| 2024-01-17 | 8.14 | $8.48 | 1351 |
| 2024-01-16 | 8.09 | $8.24 | 567 |
| 2024-01-12 | 8.05 | $8.48 | 242 |
| 2024-01-11 | 8.00 | $8.24 | 487 |
| 2024-01-10 | 7.96 | $8.16 | 2809 |
| 2024-01-09 | 7.93 | $8.24 | 1018 |
| 2024-01-08 | 7.90 | $8.00 | 721 |
| 2024-01-05 | 7.89 | $8.16 | 2349 |
| 2024-01-04 | 7.86 | $8.72 | 5707 |
| 2024-01-03 | 7.79 | $7.90 | 887 |
| 2024-01-02 | 7.79 | $7.53 | 565 |
| 2023-12-29 | 7.84 | $8.16 | 1026 |
| 2023-12-28 | 7.83 | $8.08 | 2144 |
| 2023-12-27 | 7.84 | $7.76 | 955 |
| 2023-12-26 | 7.88 | $7.76 | 1580 |
| 2023-12-22 | 7.93 | $7.44 | 2555 |
| 2023-12-21 | 8.01 | $7.15 | 3086 |
| 2023-12-20 | 8.13 | $8.00 | 1268 |
| 2023-12-19 | 8.17 | $7.67 | 842 |
| 2023-12-18 | 8.25 | $7.34 | 2185 |
| 2023-12-15 | 8.38 | $7.28 | 2552 |
| 2023-12-14 | 8.51 | $7.79 | 951 |
| 2023-12-13 | 8.60 | $8.00 | 2087 |
| 2023-12-12 | 8.68 | $8.08 | 430 |
| 2023-12-11 | 8.76 | $8.56 | 885 |
| 2023-12-08 | 8.79 | $8.32 | 1028 |
| 2023-12-07 | 8.85 | $8.24 | 2396 |
| 2023-12-06 | 8.92 | $8.40 | 1206 |
| 2023-12-05 | 8.98 | $8.88 | 531 |
| 2023-12-04 | 9.00 | $8.56 | 4044 |
| 2023-12-01 | 9.04 | $9.20 | 2912 |
| 2023-11-30 | 9.03 | $9.04 | 1097 |
| 2023-11-29 | 9.03 | $9.16 | 5942 |
| 2023-11-28 | 9.02 | $9.12 | 1429 |
| 2023-11-27 | 9.02 | $8.88 | 4753 |
| 2023-11-24 | 9.04 | $8.56 | 248 |
| 2023-11-22 | 9.10 | $8.80 | 1367 |
| 2023-11-21 | 9.16 | $9.20 | 787 |
| 2023-11-20 | 9.22 | $9.36 | 1743 |
| 2023-11-17 | 9.30 | $9.12 | 4031 |
| 2023-11-16 | 9.45 | $8.66 | 758 |
| 2023-11-15 | 9.65 | $9.04 | 2754 |
| 2023-11-14 | 9.84 | $9.20 | 2543 |
| 2023-11-13 | 10.00 | $9.12 | 1883 |
| 2023-11-10 | 10.16 | $9.04 | 8773 |
| 2023-11-09 | 10.32 | $9.84 | 4071 |
| 2023-11-08 | 10.40 | $8.80 | 1355 |
| 2023-11-07 | 10.56 | $9.12 | 1750 |
| 2023-11-06 | 10.69 | $8.72 | 4939 |
| 2023-11-03 | 10.86 | $8.88 | 1572 |
| 2023-11-02 | 11.02 | $9.20 | 4876 |
| 2023-11-01 | 11.15 | $9.28 | 3062 |
| 2023-10-31 | 11.26 | $9.04 | 1685 |
| 2023-10-30 | 11.42 | $9.76 | 3081 |
| 2023-10-27 | 11.52 | $10.00 | 5087 |
| 2023-10-26 | 11.61 | $9.20 | 28770 |
| 2023-10-25 | 11.79 | $13.52 | 34410 |
| 2023-10-24 | 11.56 | $18.00 | 75296 |
| 2023-10-23 | 10.88 | $17.44 | 159464 |
| 2023-10-20 | 10.23 | $16.72 | 5.7M |
| 2023-10-19 | 9.63 | $12.88 | 1300 |
| 2023-10-18 | 9.42 | $11.44 | 1267 |
| 2023-10-17 | 9.36 | $7.84 | 892 |
| 2023-10-16 | 9.69 | $7.72 | 810 |
| 2023-10-13 | 10.06 | $7.44 | 70 |
| 2023-10-12 | 10.51 | $7.42 | 151 |
| 2023-10-11 | 11.01 | $7.44 | 454 |
| 2023-10-10 | 11.54 | $7.76 | 1609 |
| 2023-10-09 | 12.09 | $9.04 | 697 |
| 2023-10-06 | 12.55 | $9.28 | 331 |
| 2023-10-05 | 13.03 | $9.28 | 1474 |
| 2023-10-04 | 13.54 | $9.20 | 3397 |
| 2023-10-03 | 14.09 | $12.32 | 1154 |
| 2023-10-02 | 14.37 | $12.80 | 441 |
| 2023-09-29 | 14.62 | $12.00 | 68 |
| 2023-09-28 | 14.97 | $12.32 | 340 |
| 2023-09-27 | 15.31 | $13.24 | — |
| 2023-09-26 | 15.58 | $13.24 | 444 |
| 2023-09-25 | 15.86 | $12.40 | 1459 |
| 2023-09-22 | 16.24 | $14.80 | 1127 |
| 2023-09-21 | 16.39 | $15.44 | 337 |
| 2023-09-20 | 16.49 | $15.84 | 1031 |
| 2023-09-19 | 16.55 | $16.16 | 65 |
| 2023-09-18 | 16.58 | $16.48 | 151 |
| 2023-09-15 | 16.58 | $16.16 | 2473 |
| 2023-09-14 | 16.62 | $16.88 | — |
| 2023-09-13 | 16.58 | $16.88 | 522 |
| 2023-09-12 | 16.53 | $16.60 | 338 |
| 2023-09-11 | 16.52 | $16.16 | 1022 |
| 2023-09-08 | 16.54 | $17.14 | 556 |
| 2023-09-07 | 16.47 | $17.19 | 241 |
| 2023-09-06 | 16.38 | $16.32 | 232 |
| 2023-09-05 | 16.39 | $16.64 | 491 |
| 2023-09-01 | 16.36 | $17.04 | 357 |
| 2023-08-31 | 16.29 | $16.00 | 284 |
| 2023-08-30 | 16.31 | $16.72 | 191 |
| 2023-08-29 | 16.27 | $17.04 | 139 |
| 2023-08-28 | 16.20 | $15.92 | 733 |
| 2023-08-25 | 16.23 | $16.32 | 264 |
| 2023-08-24 | 16.23 | $15.84 | 2365 |
| 2023-08-23 | 16.28 | $16.08 | 1053 |
| 2023-08-22 | 16.31 | $16.08 | 746 |
| 2023-08-21 | 16.34 | $16.40 | 1205 |
| 2023-08-18 | 16.34 | $16.32 | 53 |
| 2023-08-17 | 16.35 | $16.41 | 1281 |
| 2023-08-16 | 16.35 | $16.32 | 442 |
| 2023-08-15 | 16.36 | $16.08 | 1062 |
| 2023-08-14 | 16.39 | $16.16 | 2421 |
| 2023-08-11 | 16.43 | $16.40 | 856 |
| 2023-08-10 | 16.43 | $16.12 | 557 |
| 2023-08-09 | 16.47 | $16.12 | 1525 |
| 2023-08-08 | 16.52 | $16.72 | 505 |
| 2023-08-07 | 16.51 | $16.56 | 626 |
| 2023-08-04 | 16.51 | $16.40 | 876 |
| 2023-08-03 | 16.53 | $15.52 | 2763 |
| 2023-08-02 | 16.64 | $17.12 | 815 |
| 2023-08-01 | 16.59 | $16.52 | 386 |
| 2023-07-31 | 16.61 | $16.24 | 245 |
| 2023-07-28 | 16.65 | $16.80 | 19 |
| 2023-07-27 | 16.64 | $16.48 | 3535 |
| 2023-07-26 | 16.66 | $17.12 | 896 |
| 2023-07-25 | 16.61 | $16.59 | 1854 |
| 2023-07-24 | 16.61 | $16.04 | 107 |
| 2023-07-21 | 16.67 | $16.40 | 271 |
| 2023-07-20 | 16.69 | $16.32 | 135 |
| 2023-07-19 | 16.72 | $16.48 | 1217 |
| 2023-07-18 | 16.74 | $16.84 | 93 |
| 2023-07-17 | 16.73 | $17.12 | 479 |
| 2023-07-14 | 16.69 | $16.24 | 449 |
| 2023-07-13 | 16.74 | $17.12 | 793 |
| 2023-07-12 | 16.71 | $17.20 | 375 |
| 2023-07-11 | 16.66 | $16.40 | 811 |
| 2023-07-10 | 16.69 | $16.32 | 612 |
| 2023-07-07 | 16.72 | $17.20 | 663 |
| 2023-07-06 | 16.66 | $17.20 | 192 |
| 2023-07-05 | 16.59 | $16.68 | — |
| 2023-07-03 | 16.56 | $16.68 | 517 |
| 2023-06-30 | 16.53 | $17.12 | 859 |
| 2023-06-29 | 16.45 | $15.60 | 1620 |
| 2023-06-28 | 16.52 | $16.56 | 1188 |
| 2023-06-27 | 16.48 | $16.56 | 246 |
| 2023-06-26 | 16.44 | $16.52 | 586 |
| 2023-06-23 | 16.39 | $15.92 | 1137 |
| 2023-06-22 | 16.39 | $16.13 | 597 |
| 2023-06-21 | 16.37 | $17.01 | 89 |
| 2023-06-20 | 16.25 | $17.04 | 480 |
| 2023-06-16 | 16.13 | $17.52 | 784 |
| 2023-06-15 | 15.94 | $17.20 | 982 |
| 2023-06-14 | 15.78 | $17.52 | 1093 |
| 2023-06-13 | 15.58 | $17.36 | 3206 |
| 2023-06-12 | 15.37 | $16.26 | 894 |
| 2023-06-09 | 15.27 | $15.68 | 985 |
| 2023-06-08 | 15.22 | $15.20 | 593 |
| 2023-06-07 | 15.21 | $15.28 | 347 |
| 2023-06-06 | 15.19 | $15.12 | 1149 |
| 2023-06-05 | 15.18 | $15.92 | 984 |
| 2023-06-02 | 15.10 | $15.52 | 993 |
| 2023-06-01 | 15.05 | $15.28 | 327 |
| 2023-05-31 | 15.03 | $16.00 | 2220 |
| 2023-05-30 | 14.94 | $14.80 | 665 |
| 2023-05-26 | 14.96 | $14.72 | 1859 |
| 2023-05-25 | 15.01 | $14.00 | 3091 |
| 2023-05-24 | 15.15 | $15.20 | 4342 |
| 2023-05-23 | 15.17 | $15.36 | 1725 |
| 2023-05-22 | 15.18 | $15.44 | 649 |
| 2023-05-19 | 15.17 | $15.12 | 1355 |
| 2023-05-18 | 15.21 | $14.88 | 4067 |
| 2023-05-17 | 15.27 | $15.36 | 646 |
| 2023-05-16 | 15.28 | $14.96 | 2465 |
| 2023-05-15 | 15.34 | $14.56 | 2094 |
| 2023-05-12 | 15.44 | $14.80 | 2164 |
| 2023-05-11 | 15.51 | $14.88 | 1661 |
| 2023-05-10 | 15.58 | $14.89 | 1967 |
| 2023-05-09 | 15.64 | $14.72 | 981 |
| 2023-05-08 | 15.71 | $15.12 | 1444 |
| 2023-05-05 | 15.74 | $15.52 | 2906 |
| 2023-05-04 | 15.73 | $15.04 | 4804 |
| 2023-05-03 | 15.76 | $15.36 | 2482 |
| 2023-05-02 | 15.77 | $15.20 | 4846 |
| 2023-05-01 | 15.79 | $15.44 | 10884 |
| 2023-04-28 | 15.79 | $19.52 | 11471 |
| 2023-04-27 | 15.38 | $17.36 | 18273 |
| 2023-04-26 | 15.17 | $15.04 | 4193 |
| 2023-04-25 | 15.18 | $15.36 | 2991 |
| 2023-04-24 | 15.16 | $15.29 | 2371 |
| 2023-04-21 | 15.15 | $16.16 | 1608 |
| 2023-04-20 | 15.07 | $15.28 | 5051 |
| 2023-04-19 | 15.09 | $16.21 | 2282 |
| 2023-04-18 | 15.04 | $15.76 | 4475 |
| 2023-04-17 | 15.05 | $14.80 | 4058 |
| 2023-04-14 | 15.17 | $14.64 | 3231 |
| 2023-04-13 | 15.34 | $14.24 | 4198 |
| 2023-04-12 | 15.54 | $14.64 | 11618 |
| 2023-04-11 | 15.71 | $14.08 | 3445 |
| 2023-04-10 | 15.94 | $13.68 | 5352 |
| 2023-04-06 | 16.22 | $14.40 | 938 |
| 2023-04-05 | 16.42 | $15.76 | 5452 |
| 2023-04-04 | 16.49 | $15.04 | 7797 |
| 2023-04-03 | 16.64 | $16.32 | 33546 |
| 2023-03-31 | 16.66 | $15.60 | 10823 |
| 2023-03-30 | 16.74 | $14.72 | 5544 |
| 2023-03-29 | 16.91 | $15.20 | 10472 |
| 2023-03-28 | 17.05 | $15.68 | 6113 |
| 2023-03-27 | 17.14 | $15.52 | 8661 |
| 2023-03-24 | 17.26 | $16.80 | 5137 |
| 2023-03-23 | 17.25 | $17.68 | 12569 |
| 2023-03-22 | 17.17 | $18.00 | 18003 |
| 2023-03-21 | 17.04 | $20.96 | 21120 |
| 2023-03-20 | 16.62 | $20.40 | 52722 |
| 2023-03-17 | 16.24 | $18.88 | 223539 |
| 2023-03-16 | 16.01 | $19.92 | 3.0M |
| 2023-03-15 | 15.68 | $14.64 | 6789 |
| 2023-03-14 | 15.87 | $15.12 | 2478 |
| 2023-03-13 | 16.05 | $14.92 | 1774 |
| 2023-03-10 | 16.27 | $15.60 | 2605 |
| 2023-03-09 | 16.46 | $14.56 | 1752 |
| 2023-03-08 | 16.78 | $15.04 | 889 |
| 2023-03-07 | 17.10 | $15.84 | 1762 |
| 2023-03-06 | 17.37 | $14.72 | 3153 |
| 2023-03-03 | 17.79 | $14.48 | 22249 |
| 2023-03-02 | 18.27 | $16.64 | 1284 |
| 2023-03-01 | 18.56 | $17.33 | 596 |
| 2023-02-28 | 18.79 | $16.56 | 4527 |
| 2023-02-27 | 19.11 | $16.96 | 3573 |
| 2023-02-24 | 19.41 | $16.88 | 3389 |
| 2023-02-23 | 19.72 | $17.52 | 4737 |
| 2023-02-22 | 19.99 | $17.12 | 4214 |
| 2023-02-21 | 20.31 | $17.04 | 7204 |
| 2023-02-17 | 20.65 | $18.88 | 3559 |
| 2023-02-16 | 20.81 | $19.52 | 1532 |
| 2023-02-15 | 20.93 | $19.60 | 3951 |
| 2023-02-14 | 21.05 | $19.52 | 4610 |
| 2023-02-13 | 21.21 | $20.48 | 7594 |
| 2023-02-10 | 21.30 | $20.88 | 10658 |
| 2023-02-09 | 21.37 | $20.96 | 9898 |
| 2023-02-08 | 21.48 | $22.64 | 3372 |
| 2023-02-07 | 21.44 | $24.08 | 30257 |
| 2023-02-06 | 21.26 | $23.60 | 339726 |
| 2023-02-03 | 21.14 | $21.68 | 14117 |
| 2023-02-02 | 21.21 | $21.92 | 27449 |
| 2023-02-01 | 21.27 | $19.84 | 5786 |
| 2023-01-31 | 21.56 | $19.80 | 2096 |
| 2023-01-30 | 21.88 | $19.96 | 5870 |
| 2023-01-27 | 22.21 | $19.28 | 6489 |
| 2023-01-26 | 22.64 | $19.52 | 4950 |
| 2023-01-25 | 23.10 | $20.00 | 4087 |
| 2023-01-24 | 23.56 | $20.00 | 9361 |
| 2023-01-23 | 24.10 | $19.60 | 9672 |
| 2023-01-20 | 24.74 | $20.08 | 9526 |
| 2023-01-19 | 25.42 | $21.20 | 9064 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2026-07-17
Close Price
$0.03
Vol: 258100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
5.93
Maximum
27.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.03 | 258100 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.06 | 11205 |
| 2026-07-14 | 0.08 | $0.07 | 25405 |
| 2026-07-13 | 0.08 | $0.07 | 10100 |
| 2026-07-10 | 0.08 | $0.07 | 14800 |
| 2026-07-09 | 0.09 | $0.07 | 14800 |
| 2026-07-08 | 0.09 | $0.07 | 29000 |
| 2026-07-07 | 0.10 | $0.07 | 23200 |
| 2026-07-06 | 0.10 | $0.08 | 104203 |
| 2026-07-02 | 0.10 | $0.13 | 52449 |
| 2026-07-01 | 0.10 | $0.13 | 52449 |
| 2026-06-30 | 0.09 | $0.11 | 75200 |
| 2026-06-29 | 0.08 | $0.06 | 161130 |
| 2026-06-26 | 0.09 | $0.09 | 19 |
| 2026-06-25 | 0.09 | $0.09 | 23500 |
| 2026-06-24 | 0.09 | $0.08 | 10 |
| 2026-06-23 | 0.09 | $0.08 | 2600 |
| 2026-06-22 | 0.09 | $0.08 | 10 |
| 2026-06-18 | 0.09 | $0.08 | 64900 |
| 2026-06-17 | 0.09 | $0.06 | 119519 |
| 2026-06-16 | 0.10 | $0.10 | 97261 |
| 2026-06-15 | 0.10 | $0.10 | 180300 |
| 2026-06-12 | 0.09 | $0.08 | 35566 |
| 2026-06-11 | 0.10 | $0.08 | 35566 |
| 2026-06-10 | 0.10 | $0.08 | 67900 |
| 2026-06-09 | 0.10 | $0.08 | 19700 |
| 2026-06-08 | 0.10 | $0.10 | 100100 |
| 2026-06-05 | 0.10 | $0.11 | 128300 |
| 2026-06-04 | 0.10 | $0.08 | — |
| 2026-06-03 | 0.10 | $0.08 | 121200 |
| 2026-06-02 | 0.11 | $0.10 | 18900 |
| 2026-06-01 | 0.10 | $0.11 | 59200 |
| 2026-05-29 | 0.10 | $0.10 | 19 |
| 2026-05-28 | 0.10 | $0.10 | 19 |
| 2026-05-27 | 0.10 | $0.10 | 27 |
| 2026-05-26 | 0.09 | $0.10 | 10000 |
| 2026-05-22 | 0.09 | $0.10 | 26000 |
| 2026-05-21 | 0.09 | $0.14 | 18000 |
| 2026-05-20 | 0.08 | $0.14 | 94100 |
| 2026-05-19 | 0.06 | $0.17 | 102123 |
| 2026-05-18 | 0.04 | $0.09 | 171041 |
| 2026-05-15 | 0.03 | $0.04 | 10000 |
| 2026-05-14 | 0.03 | $0.04 | 1127 |
| 2026-05-13 | 0.03 | $0.04 | 300 |
| 2026-05-12 | 0.02 | $0.04 | 10150 |
| 2026-05-11 | 0.02 | $0.04 | 36900 |
| 2026-05-08 | 0.02 | $0.03 | 26000 |
| 2026-05-07 | 0.02 | $0.03 | 122 |
| 2026-05-06 | 0.02 | $0.03 | 1200 |
| 2026-05-05 | 0.02 | $0.03 | 322 |
| 2026-05-04 | 0.02 | $0.03 | 844 |
| 2026-05-01 | 0.03 | $0.02 | 100048 |
| 2026-04-30 | 0.03 | $0.05 | 20000 |
| 2026-04-29 | 0.03 | $0.05 | 20000 |
| 2026-04-28 | 0.03 | $0.05 | 132900 |
| 2026-04-27 | 0.02 | $0.05 | 40900 |
| 2026-04-24 | 0.02 | $0.03 | 9032 |
| 2026-04-23 | 0.02 | $0.06 | 15672 |
| 2026-04-22 | 0.02 | $0.02 | 36400 |
| 2026-04-21 | 0.02 | $0.05 | 359 |
| 2026-04-20 | 0.02 | $0.05 | 5245 |
| 2026-04-17 | 0.02 | $0.02 | 23800 |
| 2026-04-16 | 0.02 | $0.04 | 122635 |
| 2026-04-15 | 0.02 | $0.03 | 44621 |
| 2026-04-14 | 0.03 | $0.02 | 3845 |
| 2026-04-13 | 0.03 | $0.04 | 7727 |
| 2026-04-10 | 0.04 | $0.04 | 54 |
| 2026-04-09 | 0.04 | $0.04 | 54 |
| 2026-04-08 | 0.05 | $0.03 | 4200 |
| 2026-04-07 | 0.06 | $0.02 | — |
| 2026-04-06 | 0.07 | $0.02 | 10187 |
| 2026-04-02 | 0.08 | $0.02 | 29701 |
| 2026-04-01 | 0.10 | $0.05 | 74747 |
| 2026-03-31 | 0.11 | $0.08 | 183000 |
| 2026-03-30 | 0.12 | $0.07 | 5512 |
| 2026-03-27 | 0.13 | $0.07 | 138111 |
| 2026-03-26 | 0.15 | $0.14 | 5401 |
| 2026-03-25 | 0.15 | $0.15 | 1422 |
| 2026-03-24 | 0.15 | $0.15 | 4546 |
| 2026-03-23 | 0.15 | $0.15 | 4549 |
| 2026-03-20 | 0.16 | $0.15 | 81 |
| 2026-03-19 | 0.16 | $0.15 | 39900 |
| 2026-03-18 | 0.16 | $0.17 | 611 |
| 2026-03-17 | 0.16 | $0.16 | 800 |
| 2026-03-16 | 0.16 | $0.18 | 1 |
| 2026-03-13 | 0.16 | $0.18 | 200 |
| 2026-03-12 | 0.16 | $0.16 | 1200 |
| 2026-03-11 | 0.16 | $0.16 | 75 |
| 2026-03-10 | 0.16 | $0.16 | 700 |
| 2026-03-09 | 0.16 | $0.19 | 4218 |
| 2026-03-06 | 0.15 | $0.16 | 1308 |
| 2026-03-05 | 0.15 | $0.16 | 263 |
| 2026-03-04 | 0.16 | $0.16 | 317 |
| 2026-03-03 | 0.16 | $0.16 | 1200 |
| 2026-03-02 | 0.16 | $0.16 | 1300 |
| 2026-02-27 | 0.16 | $0.16 | 2100 |
| 2026-02-26 | 0.17 | $0.17 | 2000 |
| 2026-02-25 | 0.17 | $0.17 | 570 |
| 2026-02-24 | 0.17 | $0.17 | 600 |
| 2026-02-23 | 0.17 | $0.17 | 400 |
| 2026-02-20 | 0.17 | $0.16 | 39 |
| 2026-02-19 | 0.18 | $0.16 | 2 |
| 2026-02-18 | 0.18 | $0.16 | 18233 |
| 2026-02-17 | 0.19 | $0.19 | 8 |
| 2026-02-13 | 0.19 | $0.19 | 4100 |
| 2026-02-12 | 0.19 | $0.19 | 500 |
| 2026-02-11 | 0.19 | $0.19 | 32900 |
| 2026-02-10 | 0.19 | $0.24 | 10500 |
| 2026-02-09 | 0.18 | $0.19 | 5500 |
| 2026-02-06 | 0.19 | $0.19 | 1200 |
| 2026-02-05 | 0.19 | $0.17 | 600 |
| 2026-02-04 | 0.19 | $0.21 | 371 |
| 2026-02-03 | 0.19 | $0.21 | 1600 |
| 2026-02-02 | 0.19 | $0.22 | 2900 |
| 2026-01-30 | 0.18 | $0.29 | 19800 |
| 2026-01-29 | 0.16 | $0.17 | 1000 |
| 2026-01-28 | 0.16 | $0.17 | 1200 |
| 2026-01-27 | 0.16 | $0.17 | 100 |
| 2026-01-26 | 0.17 | $0.18 | 700 |
| 2026-01-23 | 0.17 | $0.17 | 42 |
| 2026-01-22 | 0.17 | $0.17 | 400 |
| 2026-01-21 | 0.18 | $0.22 | 26 |
| 2026-01-20 | 0.17 | $0.22 | 3500 |
| 2026-01-16 | 0.17 | $0.22 | 1200 |
| 2026-01-15 | 0.16 | $0.18 | 2700 |
| 2026-01-14 | 0.16 | $0.20 | 45 |
| 2026-01-13 | 0.16 | $0.20 | 19200 |
| 2026-01-12 | 0.16 | $0.18 | 2500 |
| 2026-01-09 | 0.16 | $0.17 | 117 |
| 2026-01-08 | 0.16 | $0.20 | 1100 |
| 2026-01-07 | 0.16 | $0.17 | 4200 |
| 2026-01-06 | 0.16 | $0.19 | 74 |
| 2026-01-05 | 0.17 | $0.19 | 6500 |
| 2026-01-02 | 0.17 | $0.17 | 400 |
| 2025-12-31 | 0.18 | $0.18 | 1900 |
| 2025-12-30 | 0.18 | $0.18 | 34900 |
| 2025-12-29 | 0.19 | $0.19 | 25400 |
| 2025-12-26 | 0.20 | $0.18 | 11800 |
| 2025-12-24 | 0.21 | $0.23 | 11447 |
| 2025-12-23 | 0.22 | $0.20 | 9906 |
| 2025-12-22 | 0.23 | $0.20 | 5630 |
| 2025-12-19 | 0.24 | $0.22 | 6200 |
| 2025-12-18 | 0.25 | $0.21 | 11900 |
| 2025-12-17 | 0.27 | $0.23 | 47300 |
| 2025-12-16 | 0.28 | $0.30 | 10100 |
| 2025-12-15 | 0.29 | $0.31 | 400 |
| 2025-12-12 | 0.29 | $0.31 | 800 |
| 2025-12-11 | 0.29 | $0.31 | 3200 |
| 2025-12-10 | 0.30 | $0.31 | 3500 |
| 2025-12-09 | 0.30 | $0.31 | 125 |
| 2025-12-08 | 0.30 | $0.31 | 2900 |
| 2025-12-05 | 0.31 | $0.31 | 1400 |
| 2025-12-04 | 0.32 | $0.31 | 1900 |
| 2025-12-03 | 0.33 | $0.31 | 6600 |
| 2025-12-02 | 0.34 | $0.28 | 10100 |
| 2025-12-01 | 0.36 | $0.33 | 5000 |
| 2025-11-28 | 0.37 | $0.33 | 1200 |
| 2025-11-26 | 0.38 | $0.35 | 8000 |
| 2025-11-25 | 0.39 | $0.34 | 22600 |
| 2025-11-24 | 0.41 | $0.40 | 53000 |
| 2025-11-21 | 0.42 | $0.41 | 12000 |
| 2025-11-20 | 0.42 | $0.37 | 600 |
| 2025-11-19 | 0.44 | $0.42 | 35173 |
| 2025-11-18 | 0.45 | $0.42 | 58900 |
| 2025-11-17 | 0.46 | $0.50 | 4200 |
| 2025-11-14 | 0.45 | $0.54 | 1000 |
| 2025-11-13 | 0.43 | $0.53 | 9900 |
| 2025-11-12 | 0.42 | $0.50 | 61200 |
| 2025-11-11 | 0.41 | $0.48 | 33500 |
| 2025-11-10 | 0.40 | $0.41 | 60500 |
| 2025-11-07 | 0.40 | $0.35 | 12500 |
| 2025-11-06 | 0.42 | $0.37 | 52 |
| 2025-11-05 | 0.44 | $0.37 | 12400 |
| 2025-11-04 | 0.46 | $0.43 | 10800 |
| 2025-11-03 | 0.47 | $0.45 | 5200 |
| 2025-10-31 | 0.48 | $0.44 | 221 |
| 2025-10-30 | 0.50 | $0.45 | 7600 |
| 2025-10-29 | 0.51 | $0.47 | 3000 |
| 2025-10-28 | 0.52 | $0.49 | 23600 |
| 2025-10-27 | 0.53 | $0.51 | 100 |
| 2025-10-24 | 0.54 | $0.51 | 16100 |
| 2025-10-23 | 0.55 | $0.51 | 37000 |
| 2025-10-22 | 0.56 | $0.54 | 100 |
| 2025-10-21 | 0.56 | $0.55 | 500 |
| 2025-10-20 | 0.57 | $0.55 | 700 |
| 2025-10-17 | 0.57 | $0.63 | 1600 |
| 2025-10-16 | 0.57 | $0.53 | 600 |
| 2025-10-15 | 0.57 | $0.60 | 2500 |
| 2025-10-14 | 0.57 | $0.58 | 10400 |
| 2025-10-13 | 0.57 | $0.51 | 6500 |
| 2025-10-10 | 0.59 | $0.55 | 72600 |
| 2025-10-09 | 0.60 | $0.61 | 3300 |
| 2025-10-08 | 0.59 | $0.60 | 700 |
| 2025-10-07 | 0.59 | $0.61 | 6500 |
| 2025-10-06 | 0.59 | $0.64 | 8400 |
| 2025-10-03 | 0.58 | $0.56 | 5600 |
| 2025-10-02 | 0.59 | $0.56 | 4400 |
| 2025-10-01 | 0.60 | $0.62 | 6700 |
| 2025-09-30 | 0.60 | $0.60 | 1300 |
| 2025-09-29 | 0.60 | $0.62 | 1148 |
| 2025-09-26 | 0.59 | $0.64 | 2300 |
| 2025-09-25 | 0.59 | $0.61 | 1517 |
| 2025-09-24 | 0.59 | $0.61 | 800 |
| 2025-09-23 | 0.58 | $0.64 | 1000 |
| 2025-09-22 | 0.58 | $0.60 | 9600 |
| 2025-09-19 | 0.57 | $0.57 | 17200 |
| 2025-09-18 | 0.58 | $0.64 | 25900 |
| 2025-09-17 | 0.57 | $0.60 | 5100 |
| 2025-09-16 | 0.57 | $0.60 | 2000 |
| 2025-09-15 | 0.57 | $0.60 | 9000 |
| 2025-09-12 | 0.56 | $0.64 | 4200 |
| 2025-09-11 | 0.55 | $0.60 | 2300 |
| 2025-09-10 | 0.55 | $0.58 | 4400 |
| 2025-09-09 | 0.55 | $0.64 | 1800 |
| 2025-09-08 | 0.54 | $0.59 | 12100 |
| 2025-09-05 | 0.54 | $0.60 | 600 |
| 2025-09-04 | 0.53 | $0.59 | 6500 |
| 2025-09-03 | 0.53 | $0.59 | 500 |
| 2025-09-02 | 0.53 | $0.59 | 15400 |
| 2025-08-29 | 0.53 | $0.59 | 1100 |
| 2025-08-28 | 0.53 | $0.59 | 1600 |
| 2025-08-27 | 0.53 | $0.64 | 1700 |
| 2025-08-26 | 0.51 | $0.59 | 1000 |
| 2025-08-25 | 0.51 | $0.59 | 5100 |
| 2025-08-22 | 0.51 | $0.59 | 1100 |
| 2025-08-21 | 0.51 | $0.60 | 6200 |
| 2025-08-20 | 0.51 | $0.60 | 700 |
| 2025-08-19 | 0.51 | $0.59 | 9800 |
| 2025-08-18 | 0.51 | $0.59 | 9300 |
| 2025-08-15 | 0.51 | $0.63 | 700 |
| 2025-08-14 | 0.50 | $0.63 | 800 |
| 2025-08-13 | 0.50 | $0.63 | 1900 |
| 2025-08-12 | 0.49 | $0.64 | 600 |
| 2025-08-11 | 0.49 | $0.60 | 15400 |
| 2025-08-08 | 0.49 | $0.57 | 5600 |
| 2025-08-07 | 0.50 | $0.60 | 19300 |
| 2025-08-06 | 0.51 | $0.62 | 1742 |
| 2025-08-05 | 0.51 | $0.65 | 4800 |
| 2025-08-04 | 0.52 | $0.67 | 4600 |
| 2025-08-01 | 0.52 | $0.71 | 1600 |
| 2025-07-31 | 0.51 | $0.70 | 4100 |
| 2025-07-30 | 0.51 | $0.71 | 200 |
| 2025-07-29 | 0.50 | $0.71 | 1400 |
| 2025-07-28 | 0.50 | $0.69 | 10100 |
| 2025-07-25 | 0.50 | $0.63 | 5200 |
| 2025-07-24 | 0.52 | $0.72 | 1300 |
| 2025-07-23 | 0.52 | $0.70 | 4900 |
| 2025-07-22 | 0.53 | $0.73 | 2400 |
| 2025-07-21 | 0.54 | $0.80 | 5700 |
| 2025-07-18 | 0.54 | $0.75 | 1100 |
| 2025-07-17 | 0.55 | $0.76 | 11500 |
| 2025-07-16 | 0.57 | $0.73 | 5600 |
| 2025-07-15 | 0.59 | $0.79 | 3100 |
| 2025-07-14 | 0.61 | $0.75 | 900 |
| 2025-07-11 | 0.65 | $0.75 | 30900 |
| 2025-07-10 | 0.69 | $0.83 | 11800 |
| 2025-07-09 | 0.73 | $0.80 | 4200 |
| 2025-07-08 | 0.79 | $0.78 | 2500 |
| 2025-07-07 | 0.86 | $0.85 | 20200 |
| 2025-07-03 | 0.93 | $0.78 | 2200 |
| 2025-07-02 | 1.03 | $0.82 | 9300 |
| 2025-07-01 | 1.14 | $0.84 | 10000 |
| 2025-06-30 | 1.27 | $0.87 | 8100 |
| 2025-06-27 | 1.41 | $0.90 | 19000 |
| 2025-06-26 | 1.58 | $0.90 | 11000 |
| 2025-06-25 | 1.77 | $0.87 | 95000 |
| 2025-06-24 | 2.00 | $0.76 | 282900 |
| 2025-06-23 | 2.30 | $1.10 | 100000 |
| 2025-06-20 | 2.58 | $1.65 | 189800 |
| 2025-06-18 | 2.78 | $2.36 | 311000 |
| 2025-06-17 | 2.86 | $2.70 | 36625 |
| 2025-06-16 | 2.89 | $2.87 | 22100 |
| 2025-06-13 | 2.89 | $2.64 | 21329 |
| 2025-06-12 | 2.93 | $2.71 | 13472 |
| 2025-06-11 | 2.96 | $2.80 | 13100 |
| 2025-06-10 | 2.98 | $2.88 | 7833 |
| 2025-06-09 | 2.99 | $2.91 | 20300 |
| 2025-06-06 | 2.99 | $2.99 | 50930 |
| 2025-06-05 | 2.97 | $3.09 | 56427 |
| 2025-06-04 | 2.92 | $2.97 | 45513 |
| 2025-06-03 | 2.90 | $2.93 | 16325 |
| 2025-06-02 | 2.87 | $2.95 | 4924 |
| 2025-05-30 | 2.84 | $2.78 | 25300 |
| 2025-05-29 | 2.84 | $2.99 | 38688 |
| 2025-05-28 | 2.79 | $2.92 | 9400 |
| 2025-05-27 | 2.75 | $2.85 | 32728 |
| 2025-05-23 | 2.71 | $2.90 | 13500 |
| 2025-05-22 | 2.66 | $2.99 | 27374 |
| 2025-05-21 | 2.58 | $2.93 | 22628 |
| 2025-05-20 | 2.51 | $3.08 | 117523 |
| 2025-05-19 | 2.38 | $2.58 | 170272 |
| 2025-05-16 | 2.35 | $2.18 | 73744 |
| 2025-05-15 | 2.39 | $2.23 | 41764 |
| 2025-05-14 | 2.43 | $2.39 | 5300 |
| 2025-05-13 | 2.44 | $2.40 | 18486 |
| 2025-05-12 | 2.45 | $2.45 | 7574 |
| 2025-05-09 | 2.45 | $2.40 | 5300 |
| 2025-05-08 | 2.46 | $2.43 | 7169 |
| 2025-05-07 | 2.47 | $2.42 | 2500 |
| 2025-05-06 | 2.48 | $2.46 | 14712 |
| 2025-05-05 | 2.49 | $2.55 | 6430 |
| 2025-05-02 | 2.48 | $2.52 | 11031 |
| 2025-05-01 | 2.47 | $2.52 | 6902 |
| 2025-04-30 | 2.46 | $2.49 | 5203 |
| 2025-04-29 | 2.45 | $2.45 | 8200 |
| 2025-04-28 | 2.46 | $2.64 | 27251 |
| 2025-04-25 | 2.42 | $2.65 | 89042 |
| 2025-04-24 | 2.38 | $2.58 | 55700 |
| 2025-04-23 | 2.34 | $2.41 | 78500 |
| 2025-04-22 | 2.34 | $2.40 | 2.7M |
| 2025-04-21 | 2.34 | $2.28 | 4414 |
| 2025-04-17 | 2.36 | $2.40 | 7000 |
| 2025-04-16 | 2.36 | $2.41 | 2836 |
| 2025-04-15 | 2.36 | $2.43 | 11234 |
| 2025-04-14 | 2.36 | $2.45 | 4891 |
| 2025-04-11 | 2.35 | $2.44 | 45700 |
| 2025-04-10 | 2.35 | $2.40 | 80840 |
| 2025-04-09 | 2.35 | $2.26 | 116000 |
| 2025-04-08 | 2.38 | $2.36 | 29200 |
| 2025-04-07 | 2.40 | $2.32 | 37749 |
| 2025-04-04 | 2.43 | $2.36 | 18571 |
| 2025-04-03 | 2.46 | $2.50 | 19900 |
| 2025-04-02 | 2.46 | $2.58 | 47165 |
| 2025-04-01 | 2.44 | $2.57 | 22331 |
| 2025-03-31 | 2.43 | $2.51 | 112949 |
| 2025-03-28 | 2.43 | $2.59 | 24042 |
| 2025-03-27 | 2.41 | $2.72 | 13447 |
| 2025-03-26 | 2.36 | $2.60 | 52202 |
| 2025-03-25 | 2.33 | $2.50 | 23114 |
| 2025-03-24 | 2.32 | $2.56 | 24256 |
| 2025-03-21 | 2.30 | $2.59 | 18222 |
| 2025-03-20 | 2.27 | $2.60 | 25900 |
| 2025-03-19 | 2.23 | $2.36 | 20910 |
| 2025-03-18 | 2.23 | $2.25 | 12300 |
| 2025-03-17 | 2.27 | $2.21 | 54792 |
| 2025-03-14 | 2.31 | $2.15 | 77666 |
| 2025-03-13 | 2.38 | $2.19 | 43400 |
| 2025-03-12 | 2.46 | $2.25 | 61021 |
| 2025-03-11 | 2.54 | $2.15 | 55109 |
| 2025-03-10 | 2.65 | $2.19 | 110954 |
| 2025-03-07 | 2.77 | $2.29 | 76100 |
| 2025-03-06 | 2.89 | $2.55 | 32747 |
| 2025-03-05 | 2.97 | $2.62 | 50621 |
| 2025-03-04 | 3.06 | $2.51 | 59100 |
| 2025-03-03 | 3.18 | $2.81 | 92474 |
| 2025-02-28 | 3.26 | $2.93 | 29600 |
| 2025-02-27 | 3.33 | $2.94 | 68637 |
| 2025-02-26 | 3.41 | $3.19 | 77844 |
| 2025-02-25 | 3.44 | $3.13 | 137824 |
| 2025-02-24 | 3.49 | $3.00 | 137700 |
| 2025-02-21 | 3.58 | $3.14 | 234918 |
| 2025-02-20 | 3.65 | $3.42 | 125827 |
| 2025-02-19 | 3.67 | $3.35 | 165508 |
| 2025-02-18 | 3.71 | $3.60 | 283417 |
| 2025-02-14 | 3.70 | $3.88 | 218000 |
| 2025-02-13 | 3.63 | $4.02 | 416942 |
| 2025-02-12 | 3.52 | $4.49 | 1.2M |
| 2025-02-11 | 3.28 | $4.32 | 40.0M |
| 2025-02-10 | 3.05 | $3.05 | 576347 |
| 2025-02-07 | 3.04 | $3.07 | 2.2M |
| 2025-02-06 | 3.03 | $4.65 | 86.9M |
| 2025-02-05 | 2.68 | $2.58 | 11942 |
| 2025-02-04 | 2.72 | $2.55 | 22800 |
| 2025-02-03 | 2.76 | $2.73 | 36513 |
| 2025-01-31 | 2.78 | $2.71 | 22988 |
| 2025-01-30 | 2.80 | $2.67 | 49120 |
| 2025-01-29 | 2.84 | $2.71 | 6787 |
| 2025-01-28 | 2.87 | $2.70 | 27744 |
| 2025-01-27 | 2.91 | $2.72 | 26723 |
| 2025-01-24 | 2.95 | $2.83 | 57400 |
| 2025-01-23 | 2.98 | $2.95 | 69600 |
| 2025-01-22 | 2.99 | $2.85 | 15993 |
| 2025-01-21 | 3.01 | $2.86 | 19284 |
| 2025-01-17 | 3.04 | $2.85 | 18922 |
| 2025-01-16 | 3.08 | $2.92 | 32744 |
| 2025-01-15 | 3.11 | $2.99 | 41174 |
| 2025-01-14 | 3.13 | $3.05 | 31000 |
| 2025-01-13 | 3.14 | $3.04 | 86600 |
| 2025-01-10 | 3.15 | $2.90 | 68513 |
| 2025-01-08 | 3.19 | $3.17 | 244643 |
| 2025-01-07 | 3.18 | $3.18 | 124127 |
| 2025-01-06 | 3.16 | $3.57 | 128999 |
| 2025-01-03 | 3.07 | $3.17 | 33267 |
| 2025-01-02 | 3.03 | $3.18 | 21145 |
| 2024-12-31 | 3.00 | $3.05 | 77864 |
| 2024-12-30 | 2.98 | $3.12 | 78407 |
| 2024-12-27 | 2.94 | $3.15 | 164448 |
| 2024-12-26 | 2.89 | $3.32 | 169436 |
| 2024-12-24 | 2.80 | $3.16 | 44800 |
| 2024-12-23 | 2.73 | $3.10 | 325300 |
| 2024-12-20 | 2.66 | $2.61 | 58914 |
| 2024-12-19 | 2.68 | $2.57 | 51919 |
| 2024-12-18 | 2.71 | $2.61 | 27820 |
| 2024-12-17 | 2.75 | $2.76 | 45666 |
| 2024-12-16 | 2.75 | $2.70 | 21602 |
| 2024-12-13 | 2.77 | $2.54 | 32500 |
| 2024-12-12 | 2.82 | $2.58 | 109309 |
| 2024-12-11 | 2.88 | $3.02 | 60248 |
| 2024-12-10 | 2.85 | $2.99 | 78138 |
| 2024-12-09 | 2.83 | $3.03 | 42343 |
| 2024-12-06 | 2.79 | $2.87 | 111428 |
| 2024-12-05 | 2.79 | $3.09 | 1.6M |
| 2024-12-04 | 2.73 | $2.77 | 38600 |
| 2024-12-03 | 2.73 | $2.80 | 239043 |
| 2024-12-02 | 2.73 | $3.05 | 132573 |
| 2024-11-29 | 2.68 | $3.11 | 64528 |
| 2024-11-27 | 2.60 | $2.95 | 184359 |
| 2024-11-26 | 2.55 | $2.80 | 203000 |
| 2024-11-25 | 2.52 | $2.96 | 90326 |
| 2024-11-22 | 2.46 | $2.63 | 81845 |
| 2024-11-21 | 2.46 | $2.42 | 193115 |
| 2024-11-20 | 2.50 | $2.41 | 46743 |
| 2024-11-19 | 2.55 | $2.49 | 69900 |
| 2024-11-18 | 2.60 | $2.31 | 26403 |
| 2024-11-15 | 2.69 | $2.43 | 90641 |
| 2024-11-14 | 2.78 | $2.52 | 38223 |
| 2024-11-13 | 2.86 | $2.64 | 107118 |
| 2024-11-12 | 2.93 | $2.95 | 124462 |
| 2024-11-11 | 2.94 | $3.21 | 331000 |
| 2024-11-08 | 2.91 | $3.29 | 1.1M |
| 2024-11-07 | 2.85 | $2.50 | 155042 |
| 2024-11-06 | 2.96 | $2.54 | 87604 |
| 2024-11-05 | 3.07 | $2.55 | 88900 |
| 2024-11-04 | 3.20 | $2.72 | 66813 |
| 2024-11-01 | 3.31 | $3.11 | 20141 |
| 2024-10-31 | 3.37 | $3.10 | 62641 |
| 2024-10-30 | 3.43 | $3.27 | 8900 |
| 2024-10-29 | 3.47 | $3.30 | 18600 |
| 2024-10-28 | 3.50 | $3.34 | 22088 |
| 2024-10-25 | 3.54 | $3.29 | 41803 |
| 2024-10-24 | 3.59 | $3.41 | 38317 |
| 2024-10-23 | 3.62 | $3.58 | 43625 |
| 2024-10-22 | 3.62 | $3.81 | 87575 |
| 2024-10-21 | 3.58 | $3.92 | 95750 |
| 2024-10-18 | 3.50 | $3.96 | 112257 |
| 2024-10-17 | 3.40 | $3.62 | 286845 |
| 2024-10-16 | 3.36 | $3.66 | 716691 |
| 2024-10-15 | 3.30 | $3.44 | 3.7M |
| 2024-10-14 | 3.29 | $3.27 | 26154 |
| 2024-10-11 | 3.30 | $3.34 | 11510 |
| 2024-10-10 | 3.30 | $3.22 | 11396 |
| 2024-10-09 | 3.33 | $3.27 | 18066 |
| 2024-10-08 | 3.36 | $3.27 | 7226 |
| 2024-10-07 | 3.39 | $3.23 | 33532 |
| 2024-10-04 | 3.43 | $3.36 | 53551 |
| 2024-10-03 | 3.45 | $3.15 | 32172 |
| 2024-10-02 | 3.52 | $3.44 | 17797 |
| 2024-10-01 | 3.54 | $3.53 | 23479 |
| 2024-09-30 | 3.54 | $3.78 | 19078 |
| 2024-09-27 | 3.49 | $3.92 | 64027 |
| 2024-09-26 | 3.41 | $4.06 | 135956 |
| 2024-09-25 | 3.28 | $3.61 | 210703 |
| 2024-09-24 | 3.23 | $3.62 | 932738 |
| 2024-09-23 | 3.17 | $3.29 | 31172 |
| 2024-09-20 | 3.17 | $3.32 | 267471 |
| 2024-09-19 | 3.16 | $3.40 | 50991 |
| 2024-09-18 | 3.14 | $3.12 | 12254 |
| 2024-09-17 | 3.18 | $3.25 | 15121 |
| 2024-09-16 | 3.19 | $3.42 | 73045 |
| 2024-09-13 | 3.18 | $3.23 | 139034 |
| 2024-09-12 | 3.20 | $3.02 | 42060 |
| 2024-09-11 | 3.27 | $3.20 | 15053 |
| 2024-09-10 | 3.32 | $3.26 | 12622 |
| 2024-09-09 | 3.36 | $3.22 | 30342 |
| 2024-09-06 | 3.42 | $4.10 | 136228 |
| 2024-09-05 | 3.31 | $3.24 | 8813 |
| 2024-09-04 | 3.36 | $3.34 | 5492 |
| 2024-09-03 | 3.40 | $3.32 | 13976 |
| 2024-08-30 | 3.46 | $3.36 | 3779 |
| 2024-08-29 | 3.51 | $3.40 | 11203 |
| 2024-08-28 | 3.57 | $3.49 | 7656 |
| 2024-08-27 | 3.62 | $3.69 | 16256 |
| 2024-08-26 | 3.63 | $3.81 | 50200 |
| 2024-08-23 | 3.63 | $4.16 | 175484 |
| 2024-08-22 | 3.55 | $3.36 | 51271 |
| 2024-08-21 | 3.63 | $3.47 | 492933 |
| 2024-08-20 | 3.70 | $3.41 | 19836 |
| 2024-08-19 | 3.80 | $3.29 | 28437 |
| 2024-08-16 | 3.94 | $3.20 | 13459 |
| 2024-08-15 | 4.12 | $3.36 | 17101 |
| 2024-08-14 | 4.30 | $3.49 | 5763 |
| 2024-08-13 | 4.48 | $3.61 | 8976 |
| 2024-08-12 | 4.67 | $3.73 | 13289 |
| 2024-08-09 | 4.86 | $3.79 | 23047 |
| 2024-08-08 | 5.06 | $4.13 | 24631 |
| 2024-08-07 | 5.23 | $4.55 | 44175 |
| 2024-08-06 | 5.33 | $4.86 | 43911 |
| 2024-08-05 | 5.38 | $5.28 | 34141 |
| 2024-08-02 | 5.35 | $5.84 | 41502 |
| 2024-08-01 | 5.20 | $6.19 | 132979 |
| 2024-07-31 | 4.94 | $6.81 | 382581 |
| 2024-07-30 | 4.51 | $7.17 | 651250 |
| 2024-07-29 | 3.93 | $7.19 | 24.4M |
| 2024-07-26 | 3.26 | $3.23 | 6401 |
| 2024-07-25 | 3.31 | $3.16 | 11302 |
| 2024-07-24 | 3.39 | $3.40 | 9240 |
| 2024-07-23 | 3.43 | $3.52 | 7698 |
| 2024-07-22 | 3.46 | $3.56 | 4024 |
| 2024-07-19 | 3.49 | $3.66 | 2366 |
| 2024-07-18 | 3.50 | $3.68 | 1688 |
| 2024-07-17 | 3.52 | $3.68 | 1665 |
| 2024-07-16 | 3.54 | $3.67 | 3509 |
| 2024-07-15 | 3.56 | $3.64 | 2939 |
| 2024-07-12 | 3.60 | $3.68 | 13232 |
| 2024-07-11 | 3.64 | $4.25 | 54425 |
| 2024-07-10 | 3.57 | $4.05 | 7662 |
| 2024-07-09 | 3.54 | $3.44 | 3115 |
| 2024-07-08 | 3.63 | $3.48 | 2782 |
| 2024-07-05 | 3.73 | $3.68 | 4204 |
| 2024-07-03 | 3.80 | $3.54 | 3333 |
| 2024-07-02 | 3.93 | $3.66 | 1573 |
| 2024-07-01 | 4.05 | $3.60 | 430 |
| 2024-06-28 | 4.20 | $3.60 | 5428 |
| 2024-06-27 | 4.38 | $3.60 | 4425 |
| 2024-06-26 | 4.60 | $3.77 | 10275 |
| 2024-06-25 | 4.81 | $4.05 | 22559 |
| 2024-06-24 | 5.00 | $5.06 | 55117 |
| 2024-06-21 | 5.01 | $4.56 | 4953 |
| 2024-06-20 | 5.13 | $5.15 | 936 |
| 2024-06-18 | 5.15 | $5.10 | 1353 |
| 2024-06-17 | 5.17 | $5.14 | 2005 |
| 2024-06-14 | 5.20 | $5.44 | 1082 |
| 2024-06-13 | 5.17 | $5.36 | 804 |
| 2024-06-12 | 5.15 | $5.27 | 1040 |
| 2024-06-11 | 5.14 | $5.22 | 652 |
| 2024-06-10 | 5.15 | $5.20 | 1275 |
| 2024-06-07 | 5.17 | $5.24 | 398 |
| 2024-06-06 | 5.18 | $5.18 | 1046 |
| 2024-06-05 | 5.20 | $5.20 | 2840 |
| 2024-06-04 | 5.23 | $5.44 | 388 |
| 2024-06-03 | 5.21 | $5.24 | 1084 |
| 2024-05-31 | 5.23 | $5.14 | 2780 |
| 2024-05-30 | 5.28 | $5.00 | 209 |
| 2024-05-29 | 5.37 | $5.00 | 350 |
| 2024-05-28 | 5.47 | $4.97 | 1449 |
| 2024-05-24 | 5.60 | $5.19 | 5585 |
| 2024-05-23 | 5.70 | $5.24 | 948 |
| 2024-05-22 | 5.80 | $5.17 | 14029 |
| 2024-05-21 | 5.94 | $5.83 | 27288 |
| 2024-05-20 | 5.97 | $6.04 | 3527 |
| 2024-05-17 | 5.95 | $6.01 | 7036 |
| 2024-05-16 | 5.93 | $6.10 | 2190 |
| 2024-05-15 | 5.89 | $6.11 | 1983 |
| 2024-05-14 | 5.85 | $6.00 | 3063 |
| 2024-05-13 | 5.82 | $5.86 | 790 |
| 2024-05-10 | 5.82 | $5.86 | 1998 |
| 2024-05-09 | 5.81 | $6.00 | 1851 |
| 2024-05-08 | 5.78 | $5.91 | 686 |
| 2024-05-07 | 5.76 | $5.80 | 2592 |
| 2024-05-06 | 5.76 | $5.94 | 2953 |
| 2024-05-03 | 5.73 | $5.95 | 1881 |
| 2024-05-02 | 5.70 | $6.00 | 7250 |
| 2024-05-01 | 5.65 | $5.82 | 3187 |
| 2024-04-30 | 5.63 | $5.82 | 1096 |
| 2024-04-29 | 5.61 | $5.80 | 508 |
| 2024-04-26 | 5.59 | $5.69 | 542 |
| 2024-04-25 | 5.59 | $5.67 | 581 |
| 2024-04-24 | 5.60 | $5.70 | 852 |
| 2024-04-23 | 5.61 | $5.73 | 1265 |
| 2024-04-22 | 5.61 | $5.76 | 2453 |
| 2024-04-19 | 5.60 | $5.74 | 799 |
| 2024-04-18 | 5.60 | $5.71 | 2336 |
| 2024-04-17 | 5.61 | $5.99 | 3258 |
| 2024-04-16 | 5.56 | $6.09 | 1619 |
| 2024-04-15 | 5.49 | $5.80 | 1885 |
| 2024-04-12 | 5.47 | $5.56 | 9341 |
| 2024-04-11 | 5.49 | $5.90 | 5005 |
| 2024-04-10 | 5.45 | $5.84 | 3509 |
| 2024-04-09 | 5.42 | $5.84 | 16750 |
| 2024-04-08 | 5.39 | $5.64 | 1280 |
| 2024-04-05 | 5.40 | $5.64 | 5120 |
| 2024-04-04 | 5.41 | $5.42 | 8924 |
| 2024-04-03 | 5.47 | $5.52 | 5768 |
| 2024-04-02 | 5.52 | $5.60 | 1000 |
| 2024-04-01 | 5.57 | $5.48 | 1723 |
| 2024-03-28 | 5.66 | $5.48 | 2477 |
| 2024-03-27 | 5.77 | $5.76 | 2550 |
| 2024-03-26 | 5.83 | $5.99 | 3532 |
| 2024-03-25 | 5.86 | $5.85 | 6467 |
| 2024-03-22 | 5.93 | $6.16 | 1545 |
| 2024-03-21 | 5.95 | $6.20 | 4183 |
| 2024-03-20 | 5.96 | $6.40 | 7622 |
| 2024-03-19 | 5.94 | $5.96 | 7660 |
| 2024-03-18 | 6.01 | $6.16 | 7532 |
| 2024-03-15 | 6.06 | $6.24 | 5703 |
| 2024-03-14 | 6.10 | $6.16 | 6741 |
| 2024-03-13 | 6.16 | $5.94 | 12504 |
| 2024-03-12 | 6.29 | $5.64 | 7201 |
| 2024-03-11 | 6.51 | $5.83 | 18503 |
| 2024-03-08 | 6.72 | $5.43 | 6909 |
| 2024-03-07 | 7.05 | $5.48 | 13632 |
| 2024-03-06 | 7.43 | $5.39 | 23636 |
| 2024-03-05 | 7.89 | $6.46 | 148200 |
| 2024-03-04 | 8.21 | $8.24 | 67729 |
| 2024-03-01 | 8.19 | $8.40 | 107 |
| 2024-02-29 | 8.14 | $8.32 | 1590 |
| 2024-02-28 | 8.10 | $8.24 | 1436 |
| 2024-02-27 | 8.07 | $8.36 | 2137 |
| 2024-02-26 | 8.00 | $8.08 | 1524 |
| 2024-02-23 | 7.99 | $8.08 | 3002 |
| 2024-02-22 | 7.97 | $8.00 | 9281 |
| 2024-02-21 | 7.97 | $8.08 | 1156 |
| 2024-02-20 | 7.95 | $8.00 | 1640 |
| 2024-02-16 | 7.95 | $8.00 | 1799 |
| 2024-02-15 | 7.95 | $8.00 | 748 |
| 2024-02-14 | 7.94 | $8.00 | 927 |
| 2024-02-13 | 7.94 | $7.92 | 1048 |
| 2024-02-12 | 7.95 | $7.92 | 2786 |
| 2024-02-09 | 7.96 | $8.00 | 497 |
| 2024-02-08 | 7.96 | $8.00 | 1372 |
| 2024-02-07 | 7.96 | $8.00 | 1649 |
| 2024-02-06 | 7.96 | $7.68 | 1232 |
| 2024-02-05 | 8.03 | $7.76 | 2028 |
| 2024-02-02 | 8.09 | $8.40 | 976 |
| 2024-02-01 | 8.03 | $8.16 | 2605 |
| 2024-01-31 | 8.01 | $8.00 | 2470 |
| 2024-01-30 | 8.02 | $8.17 | 3391 |
| 2024-01-29 | 7.99 | $8.24 | 997 |
| 2024-01-26 | 7.95 | $8.16 | 1017 |
| 2024-01-25 | 7.92 | $8.16 | 3300 |
| 2024-01-24 | 7.88 | $8.16 | 1909 |
| 2024-01-23 | 7.84 | $7.68 | 661 |
| 2024-01-22 | 7.89 | $7.68 | 1309 |
| 2024-01-19 | 7.95 | $7.68 | 3224 |
| 2024-01-18 | 8.03 | $7.76 | 1726 |
| 2024-01-17 | 8.09 | $8.48 | 1351 |
| 2024-01-16 | 8.02 | $8.24 | 567 |
| 2024-01-12 | 7.99 | $8.48 | 242 |
| 2024-01-11 | 7.91 | $8.24 | 487 |
| 2024-01-10 | 7.86 | $8.16 | 2809 |
| 2024-01-09 | 7.82 | $8.24 | 1018 |
| 2024-01-08 | 7.76 | $8.00 | 721 |
| 2024-01-05 | 7.74 | $8.16 | 2349 |
| 2024-01-04 | 7.69 | $8.72 | 5707 |
| 2024-01-03 | 7.52 | $7.90 | 887 |
| 2024-01-02 | 7.49 | $7.53 | 565 |
| 2023-12-29 | 7.54 | $8.16 | 1026 |
| 2023-12-28 | 7.46 | $8.08 | 2144 |
| 2023-12-27 | 7.40 | $7.76 | 955 |
| 2023-12-26 | 7.39 | $7.76 | 1580 |
| 2023-12-22 | 7.39 | $7.44 | 2555 |
| 2023-12-21 | 7.46 | $7.15 | 3086 |
| 2023-12-20 | 7.60 | $8.00 | 1268 |
| 2023-12-19 | 7.60 | $7.67 | 842 |
| 2023-12-18 | 7.66 | $7.34 | 2185 |
| 2023-12-15 | 7.81 | $7.28 | 2552 |
| 2023-12-14 | 8.00 | $7.79 | 951 |
| 2023-12-13 | 8.12 | $8.00 | 2087 |
| 2023-12-12 | 8.21 | $8.08 | 430 |
| 2023-12-11 | 8.31 | $8.56 | 885 |
| 2023-12-08 | 8.32 | $8.32 | 1028 |
| 2023-12-07 | 8.39 | $8.24 | 2396 |
| 2023-12-06 | 8.49 | $8.40 | 1206 |
| 2023-12-05 | 8.58 | $8.88 | 531 |
| 2023-12-04 | 8.59 | $8.56 | 4044 |
| 2023-12-01 | 8.66 | $9.20 | 2912 |
| 2023-11-30 | 8.62 | $9.04 | 1097 |
| 2023-11-29 | 8.60 | $9.16 | 5942 |
| 2023-11-28 | 8.57 | $9.12 | 1429 |
| 2023-11-27 | 8.54 | $8.88 | 4753 |
| 2023-11-24 | 8.56 | $8.56 | 248 |
| 2023-11-22 | 8.66 | $8.80 | 1367 |
| 2023-11-21 | 8.72 | $9.20 | 787 |
| 2023-11-20 | 8.72 | $9.36 | 1743 |
| 2023-11-17 | 8.69 | $9.12 | 4031 |
| 2023-11-16 | 8.71 | $8.66 | 758 |
| 2023-11-15 | 8.84 | $9.04 | 2754 |
| 2023-11-14 | 8.91 | $9.20 | 2543 |
| 2023-11-13 | 8.96 | $9.12 | 1883 |
| 2023-11-10 | 9.05 | $9.04 | 8773 |
| 2023-11-09 | 9.18 | $9.84 | 4071 |
| 2023-11-08 | 9.16 | $8.80 | 1355 |
| 2023-11-07 | 9.36 | $9.12 | 1750 |
| 2023-11-06 | 9.54 | $8.72 | 4939 |
| 2023-11-03 | 9.83 | $8.88 | 1572 |
| 2023-11-02 | 10.15 | $9.20 | 4876 |
| 2023-11-01 | 10.45 | $9.28 | 3062 |
| 2023-10-31 | 10.79 | $9.04 | 1685 |
| 2023-10-30 | 11.24 | $9.76 | 3081 |
| 2023-10-27 | 11.61 | $10.00 | 5087 |
| 2023-10-26 | 11.99 | $9.20 | 28770 |
| 2023-10-25 | 12.61 | $13.52 | 34410 |
| 2023-10-24 | 12.41 | $18.00 | 75296 |
| 2023-10-23 | 11.24 | $17.44 | 159464 |
| 2023-10-20 | 10.00 | $16.72 | 5.7M |
| 2023-10-19 | 8.72 | $12.88 | 1300 |
| 2023-10-18 | 8.05 | $11.44 | 1267 |
| 2023-10-17 | 7.59 | $7.84 | 892 |
| 2023-10-16 | 7.84 | $7.72 | 810 |
| 2023-10-13 | 8.16 | $7.44 | 70 |
| 2023-10-12 | 8.60 | $7.42 | 151 |
| 2023-10-11 | 9.14 | $7.44 | 454 |
| 2023-10-10 | 9.77 | $7.76 | 1609 |
| 2023-10-09 | 10.45 | $9.04 | 697 |
| 2023-10-06 | 10.98 | $9.28 | 331 |
| 2023-10-05 | 11.56 | $9.28 | 1474 |
| 2023-10-04 | 12.24 | $9.20 | 3397 |
| 2023-10-03 | 13.05 | $12.32 | 1154 |
| 2023-10-02 | 13.34 | $12.80 | 441 |
| 2023-09-29 | 13.59 | $12.00 | 68 |
| 2023-09-28 | 14.05 | $12.32 | 340 |
| 2023-09-27 | 14.52 | $13.24 | — |
| 2023-09-26 | 14.88 | $13.24 | 444 |
| 2023-09-25 | 15.29 | $12.40 | 1459 |
| 2023-09-22 | 15.96 | $14.80 | 1127 |
| 2023-09-21 | 16.23 | $15.44 | 337 |
| 2023-09-20 | 16.41 | $15.84 | 1031 |
| 2023-09-19 | 16.53 | $16.16 | 65 |
| 2023-09-18 | 16.61 | $16.48 | 151 |
| 2023-09-15 | 16.63 | $16.16 | 2473 |
| 2023-09-14 | 16.72 | $16.88 | — |
| 2023-09-13 | 16.67 | $16.88 | 522 |
| 2023-09-12 | 16.61 | $16.60 | 338 |
| 2023-09-11 | 16.60 | $16.16 | 1022 |
| 2023-09-08 | 16.69 | $17.14 | 556 |
| 2023-09-07 | 16.58 | $17.19 | 241 |
| 2023-09-06 | 16.44 | $16.32 | 232 |
| 2023-09-05 | 16.46 | $16.64 | 491 |
| 2023-09-01 | 16.42 | $17.04 | 357 |
| 2023-08-31 | 16.28 | $16.00 | 284 |
| 2023-08-30 | 16.35 | $16.72 | 191 |
| 2023-08-29 | 16.27 | $17.04 | 139 |
| 2023-08-28 | 16.11 | $15.92 | 733 |
| 2023-08-25 | 16.17 | $16.32 | 264 |
| 2023-08-24 | 16.15 | $15.84 | 2365 |
| 2023-08-23 | 16.23 | $16.08 | 1053 |
| 2023-08-22 | 16.27 | $16.08 | 746 |
| 2023-08-21 | 16.31 | $16.40 | 1205 |
| 2023-08-18 | 16.30 | $16.32 | 53 |
| 2023-08-17 | 16.31 | $16.41 | 1281 |
| 2023-08-16 | 16.29 | $16.32 | 442 |
| 2023-08-15 | 16.30 | $16.08 | 1062 |
| 2023-08-14 | 16.35 | $16.16 | 2421 |
| 2023-08-11 | 16.40 | $16.40 | 856 |
| 2023-08-10 | 16.41 | $16.12 | 557 |
| 2023-08-09 | 16.47 | $16.12 | 1525 |
| 2023-08-08 | 16.55 | $16.72 | 505 |
| 2023-08-07 | 16.51 | $16.56 | 626 |
| 2023-08-04 | 16.50 | $16.40 | 876 |
| 2023-08-03 | 16.52 | $15.52 | 2763 |
| 2023-08-02 | 16.73 | $17.12 | 815 |
| 2023-08-01 | 16.64 | $16.52 | 386 |
| 2023-07-31 | 16.65 | $16.24 | 245 |
| 2023-07-28 | 16.73 | $16.80 | 19 |
| 2023-07-27 | 16.70 | $16.48 | 3535 |
| 2023-07-26 | 16.74 | $17.12 | 896 |
| 2023-07-25 | 16.64 | $16.59 | 1854 |
| 2023-07-24 | 16.64 | $16.04 | 107 |
| 2023-07-21 | 16.76 | $16.40 | 271 |
| 2023-07-20 | 16.81 | $16.32 | 135 |
| 2023-07-19 | 16.90 | $16.48 | 1217 |
| 2023-07-18 | 16.96 | $16.84 | 93 |
| 2023-07-17 | 16.95 | $17.12 | 479 |
| 2023-07-14 | 16.88 | $16.24 | 449 |
| 2023-07-13 | 16.98 | $17.12 | 793 |
| 2023-07-12 | 16.91 | $17.20 | 375 |
| 2023-07-11 | 16.82 | $16.40 | 811 |
| 2023-07-10 | 16.87 | $16.32 | 612 |
| 2023-07-07 | 16.95 | $17.20 | 663 |
| 2023-07-06 | 16.85 | $17.20 | 192 |
| 2023-07-05 | 16.73 | $16.68 | — |
| 2023-07-03 | 16.71 | $16.68 | 517 |
| 2023-06-30 | 16.67 | $17.12 | 859 |
| 2023-06-29 | 16.54 | $15.60 | 1620 |
| 2023-06-28 | 16.71 | $16.56 | 1188 |
| 2023-06-27 | 16.69 | $16.56 | 246 |
| 2023-06-26 | 16.67 | $16.52 | 586 |
| 2023-06-23 | 16.66 | $15.92 | 1137 |
| 2023-06-22 | 16.76 | $16.13 | 597 |
| 2023-06-21 | 16.84 | $17.01 | 89 |
| 2023-06-20 | 16.74 | $17.04 | 480 |
| 2023-06-16 | 16.61 | $17.52 | 784 |
| 2023-06-15 | 16.36 | $17.20 | 982 |
| 2023-06-14 | 16.14 | $17.52 | 1093 |
| 2023-06-13 | 15.81 | $17.36 | 3206 |
| 2023-06-12 | 15.46 | $16.26 | 894 |
| 2023-06-09 | 15.28 | $15.68 | 985 |
| 2023-06-08 | 15.20 | $15.20 | 593 |
| 2023-06-07 | 15.21 | $15.28 | 347 |
| 2023-06-06 | 15.20 | $15.12 | 1149 |
| 2023-06-05 | 15.22 | $15.92 | 984 |
| 2023-06-02 | 15.08 | $15.52 | 993 |
| 2023-06-01 | 15.00 | $15.28 | 327 |
| 2023-05-31 | 14.96 | $16.00 | 2220 |
| 2023-05-30 | 14.76 | $14.80 | 665 |
| 2023-05-26 | 14.78 | $14.72 | 1859 |
| 2023-05-25 | 14.83 | $14.00 | 3091 |
| 2023-05-24 | 15.04 | $15.20 | 4342 |
| 2023-05-23 | 15.02 | $15.36 | 1725 |
| 2023-05-22 | 14.98 | $15.44 | 649 |
| 2023-05-19 | 14.91 | $15.12 | 1355 |
| 2023-05-18 | 14.90 | $14.88 | 4067 |
| 2023-05-17 | 14.95 | $15.36 | 646 |
| 2023-05-16 | 14.89 | $14.96 | 2465 |
| 2023-05-15 | 14.92 | $14.56 | 2094 |
| 2023-05-12 | 15.04 | $14.80 | 2164 |
| 2023-05-11 | 15.13 | $14.88 | 1661 |
| 2023-05-10 | 15.22 | $14.89 | 1967 |
| 2023-05-09 | 15.32 | $14.72 | 981 |
| 2023-05-08 | 15.47 | $15.12 | 1444 |
| 2023-05-05 | 15.57 | $15.52 | 2906 |
| 2023-05-04 | 15.60 | $15.04 | 4804 |
| 2023-05-03 | 15.73 | $15.36 | 2482 |
| 2023-05-02 | 15.82 | $15.20 | 4846 |
| 2023-05-01 | 15.96 | $15.44 | 10884 |
| 2023-04-28 | 16.07 | $19.52 | 11471 |
| 2023-04-27 | 15.34 | $17.36 | 18273 |
| 2023-04-26 | 14.95 | $15.04 | 4193 |
| 2023-04-25 | 14.99 | $15.36 | 2991 |
| 2023-04-24 | 14.96 | $15.29 | 2371 |
| 2023-04-21 | 14.96 | $16.16 | 1608 |
| 2023-04-20 | 14.77 | $15.28 | 5051 |
| 2023-04-19 | 14.74 | $16.21 | 2282 |
| 2023-04-18 | 14.51 | $15.76 | 4475 |
| 2023-04-17 | 14.34 | $14.80 | 4058 |
| 2023-04-14 | 14.36 | $14.64 | 3231 |
| 2023-04-13 | 14.42 | $14.24 | 4198 |
| 2023-04-12 | 14.58 | $14.64 | 11618 |
| 2023-04-11 | 14.69 | $14.08 | 3445 |
| 2023-04-10 | 14.94 | $13.68 | 5352 |
| 2023-04-06 | 15.31 | $14.40 | 938 |
| 2023-04-05 | 15.60 | $15.76 | 5452 |
| 2023-04-04 | 15.66 | $15.04 | 7797 |
| 2023-04-03 | 15.88 | $16.32 | 33546 |
| 2023-03-31 | 15.87 | $15.60 | 10823 |
| 2023-03-30 | 16.02 | $14.72 | 5544 |
| 2023-03-29 | 16.38 | $15.20 | 10472 |
| 2023-03-28 | 16.70 | $15.68 | 6113 |
| 2023-03-27 | 16.98 | $15.52 | 8661 |
| 2023-03-24 | 17.33 | $16.80 | 5137 |
| 2023-03-23 | 17.47 | $17.68 | 12569 |
| 2023-03-22 | 17.45 | $18.00 | 18003 |
| 2023-03-21 | 17.37 | $20.96 | 21120 |
| 2023-03-20 | 16.64 | $20.40 | 52722 |
| 2023-03-17 | 15.92 | $18.88 | 223539 |
| 2023-03-16 | 15.42 | $19.92 | 3.0M |
| 2023-03-15 | 14.62 | $14.64 | 6789 |
| 2023-03-14 | 14.81 | $15.12 | 2478 |
| 2023-03-13 | 14.94 | $14.92 | 1774 |
| 2023-03-10 | 15.15 | $15.60 | 2605 |
| 2023-03-09 | 15.26 | $14.56 | 1752 |
| 2023-03-08 | 15.61 | $15.04 | 889 |
| 2023-03-07 | 15.93 | $15.84 | 1762 |
| 2023-03-06 | 16.14 | $14.72 | 3153 |
| 2023-03-03 | 16.62 | $14.48 | 22249 |
| 2023-03-02 | 17.25 | $16.64 | 1284 |
| 2023-03-01 | 17.53 | $17.33 | 596 |
| 2023-02-28 | 17.72 | $16.56 | 4527 |
| 2023-02-27 | 18.11 | $16.96 | 3573 |
| 2023-02-24 | 18.48 | $16.88 | 3389 |
| 2023-02-23 | 18.93 | $17.52 | 4737 |
| 2023-02-22 | 19.33 | $17.12 | 4214 |
| 2023-02-21 | 19.87 | $17.04 | 7204 |
| 2023-02-17 | 20.53 | $18.88 | 3559 |
| 2023-02-16 | 20.90 | $19.52 | 1532 |
| 2023-02-15 | 21.21 | $19.60 | 3951 |
| 2023-02-14 | 21.54 | $19.52 | 4610 |
| 2023-02-13 | 21.94 | $20.48 | 7594 |
| 2023-02-10 | 22.20 | $20.88 | 10658 |
| 2023-02-09 | 22.42 | $20.96 | 9898 |
| 2023-02-08 | 22.65 | $22.64 | 3372 |
| 2023-02-07 | 22.56 | $24.08 | 30257 |
| 2023-02-06 | 22.14 | $23.60 | 339726 |
| 2023-02-03 | 21.76 | $21.68 | 14117 |
| 2023-02-02 | 21.72 | $21.92 | 27449 |
| 2023-02-01 | 21.61 | $19.84 | 5786 |
| 2023-01-31 | 21.93 | $19.80 | 2096 |
| 2023-01-30 | 22.30 | $19.96 | 5870 |
| 2023-01-27 | 22.69 | $19.28 | 6489 |
| 2023-01-26 | 23.28 | $19.52 | 4950 |
| 2023-01-25 | 23.91 | $20.00 | 4087 |
| 2023-01-24 | 24.52 | $20.00 | 9361 |
| 2023-01-23 | 25.22 | $19.60 | 9672 |
| 2023-01-20 | 26.11 | $20.08 | 9526 |
| 2023-01-19 | 27.01 | $21.20 | 9064 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.06
2026-07-17
Close Price
$0.03
Vol: 258100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
5.87
Maximum
25.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.06 | $0.03 | 258100 |
| 2026-07-16 | 0.07 | $0.07 | — |
| 2026-07-15 | 0.07 | $0.06 | 11205 |
| 2026-07-14 | 0.07 | $0.07 | 25405 |
| 2026-07-13 | 0.07 | $0.07 | 10100 |
| 2026-07-10 | 0.08 | $0.07 | 14800 |
| 2026-07-09 | 0.08 | $0.07 | 14800 |
| 2026-07-08 | 0.09 | $0.07 | 29000 |
| 2026-07-07 | 0.09 | $0.07 | 23200 |
| 2026-07-06 | 0.10 | $0.08 | 104203 |
| 2026-07-02 | 0.11 | $0.13 | 52449 |
| 2026-07-01 | 0.10 | $0.13 | 52449 |
| 2026-06-30 | 0.09 | $0.11 | 75200 |
| 2026-06-29 | 0.08 | $0.06 | 161130 |
| 2026-06-26 | 0.09 | $0.09 | 19 |
| 2026-06-25 | 0.08 | $0.09 | 23500 |
| 2026-06-24 | 0.08 | $0.08 | 10 |
| 2026-06-23 | 0.08 | $0.08 | 2600 |
| 2026-06-22 | 0.08 | $0.08 | 10 |
| 2026-06-18 | 0.09 | $0.08 | 64900 |
| 2026-06-17 | 0.09 | $0.06 | 119519 |
| 2026-06-16 | 0.10 | $0.10 | 97261 |
| 2026-06-15 | 0.10 | $0.10 | 180300 |
| 2026-06-12 | 0.09 | $0.08 | 35566 |
| 2026-06-11 | 0.10 | $0.08 | 35566 |
| 2026-06-10 | 0.10 | $0.08 | 67900 |
| 2026-06-09 | 0.11 | $0.08 | 19700 |
| 2026-06-08 | 0.11 | $0.10 | 100100 |
| 2026-06-05 | 0.11 | $0.11 | 128300 |
| 2026-06-04 | 0.11 | $0.08 | — |
| 2026-06-03 | 0.11 | $0.08 | 121200 |
| 2026-06-02 | 0.12 | $0.10 | 18900 |
| 2026-06-01 | 0.12 | $0.11 | 59200 |
| 2026-05-29 | 0.12 | $0.10 | 19 |
| 2026-05-28 | 0.12 | $0.10 | 19 |
| 2026-05-27 | 0.12 | $0.10 | 27 |
| 2026-05-26 | 0.12 | $0.10 | 10000 |
| 2026-05-22 | 0.12 | $0.10 | 26000 |
| 2026-05-21 | 0.12 | $0.14 | 18000 |
| 2026-05-20 | 0.10 | $0.14 | 94100 |
| 2026-05-19 | 0.08 | $0.17 | 102123 |
| 2026-05-18 | 0.05 | $0.09 | 171041 |
| 2026-05-15 | 0.04 | $0.04 | 10000 |
| 2026-05-14 | 0.04 | $0.04 | 1127 |
| 2026-05-13 | 0.04 | $0.04 | 300 |
| 2026-05-12 | 0.03 | $0.04 | 10150 |
| 2026-05-11 | 0.03 | $0.04 | 36900 |
| 2026-05-08 | 0.03 | $0.03 | 26000 |
| 2026-05-07 | 0.03 | $0.03 | 122 |
| 2026-05-06 | 0.03 | $0.03 | 1200 |
| 2026-05-05 | 0.03 | $0.03 | 322 |
| 2026-05-04 | 0.03 | $0.03 | 844 |
| 2026-05-01 | 0.03 | $0.02 | 100048 |
| 2026-04-30 | 0.04 | $0.05 | 20000 |
| 2026-04-29 | 0.04 | $0.05 | 20000 |
| 2026-04-28 | 0.03 | $0.05 | 132900 |
| 2026-04-27 | 0.03 | $0.05 | 40900 |
| 2026-04-24 | 0.02 | $0.03 | 9032 |
| 2026-04-23 | 0.02 | $0.06 | 15672 |
| 2026-04-22 | 0.02 | $0.02 | 36400 |
| 2026-04-21 | 0.02 | $0.05 | 359 |
| 2026-04-20 | 0.01 | $0.05 | 5245 |
| 2026-04-17 | 0.01 | $0.02 | 23800 |
| 2026-04-16 | 0.01 | $0.04 | 122635 |
| 2026-04-15 | 0.01 | $0.03 | 44621 |
| 2026-04-14 | 0.01 | $0.02 | 3845 |
| 2026-04-13 | 0.02 | $0.04 | 7727 |
| 2026-04-10 | 0.02 | $0.04 | 54 |
| 2026-04-09 | 0.02 | $0.04 | 54 |
| 2026-04-08 | 0.03 | $0.03 | 4200 |
| 2026-04-07 | 0.03 | $0.02 | — |
| 2026-04-06 | 0.05 | $0.02 | 10187 |
| 2026-04-02 | 0.06 | $0.02 | 29701 |
| 2026-04-01 | 0.08 | $0.05 | 74747 |
| 2026-03-31 | 0.10 | $0.08 | 183000 |
| 2026-03-30 | 0.11 | $0.07 | 5512 |
| 2026-03-27 | 0.13 | $0.07 | 138111 |
| 2026-03-26 | 0.15 | $0.14 | 5401 |
| 2026-03-25 | 0.15 | $0.15 | 1422 |
| 2026-03-24 | 0.15 | $0.15 | 4546 |
| 2026-03-23 | 0.16 | $0.15 | 4549 |
| 2026-03-20 | 0.16 | $0.15 | 81 |
| 2026-03-19 | 0.16 | $0.15 | 39900 |
| 2026-03-18 | 0.17 | $0.17 | 611 |
| 2026-03-17 | 0.17 | $0.16 | 800 |
| 2026-03-16 | 0.17 | $0.18 | 1 |
| 2026-03-13 | 0.16 | $0.18 | 200 |
| 2026-03-12 | 0.16 | $0.16 | 1200 |
| 2026-03-11 | 0.16 | $0.16 | 75 |
| 2026-03-10 | 0.16 | $0.16 | 700 |
| 2026-03-09 | 0.16 | $0.19 | 4218 |
| 2026-03-06 | 0.15 | $0.16 | 1308 |
| 2026-03-05 | 0.16 | $0.16 | 263 |
| 2026-03-04 | 0.16 | $0.16 | 317 |
| 2026-03-03 | 0.16 | $0.16 | 1200 |
| 2026-03-02 | 0.16 | $0.16 | 1300 |
| 2026-02-27 | 0.17 | $0.16 | 2100 |
| 2026-02-26 | 0.17 | $0.17 | 2000 |
| 2026-02-25 | 0.17 | $0.17 | 570 |
| 2026-02-24 | 0.17 | $0.17 | 600 |
| 2026-02-23 | 0.17 | $0.17 | 400 |
| 2026-02-20 | 0.18 | $0.16 | 39 |
| 2026-02-19 | 0.18 | $0.16 | 2 |
| 2026-02-18 | 0.19 | $0.16 | 18233 |
| 2026-02-17 | 0.20 | $0.19 | 8 |
| 2026-02-13 | 0.20 | $0.19 | 4100 |
| 2026-02-12 | 0.21 | $0.19 | 500 |
| 2026-02-11 | 0.21 | $0.19 | 32900 |
| 2026-02-10 | 0.21 | $0.24 | 10500 |
| 2026-02-09 | 0.20 | $0.19 | 5500 |
| 2026-02-06 | 0.20 | $0.19 | 1200 |
| 2026-02-05 | 0.21 | $0.17 | 600 |
| 2026-02-04 | 0.21 | $0.21 | 371 |
| 2026-02-03 | 0.21 | $0.21 | 1600 |
| 2026-02-02 | 0.21 | $0.22 | 2900 |
| 2026-01-30 | 0.20 | $0.29 | 19800 |
| 2026-01-29 | 0.18 | $0.17 | 1000 |
| 2026-01-28 | 0.18 | $0.17 | 1200 |
| 2026-01-27 | 0.18 | $0.17 | 100 |
| 2026-01-26 | 0.18 | $0.18 | 700 |
| 2026-01-23 | 0.19 | $0.17 | 42 |
| 2026-01-22 | 0.19 | $0.17 | 400 |
| 2026-01-21 | 0.20 | $0.22 | 26 |
| 2026-01-20 | 0.19 | $0.22 | 3500 |
| 2026-01-16 | 0.18 | $0.22 | 1200 |
| 2026-01-15 | 0.17 | $0.18 | 2700 |
| 2026-01-14 | 0.17 | $0.20 | 45 |
| 2026-01-13 | 0.17 | $0.20 | 19200 |
| 2026-01-12 | 0.16 | $0.18 | 2500 |
| 2026-01-09 | 0.16 | $0.17 | 117 |
| 2026-01-08 | 0.16 | $0.20 | 1100 |
| 2026-01-07 | 0.16 | $0.17 | 4200 |
| 2026-01-06 | 0.16 | $0.19 | 74 |
| 2026-01-05 | 0.16 | $0.19 | 6500 |
| 2026-01-02 | 0.16 | $0.17 | 400 |
| 2025-12-31 | 0.17 | $0.18 | 1900 |
| 2025-12-30 | 0.17 | $0.18 | 34900 |
| 2025-12-29 | 0.18 | $0.19 | 25400 |
| 2025-12-26 | 0.19 | $0.18 | 11800 |
| 2025-12-24 | 0.20 | $0.23 | 11447 |
| 2025-12-23 | 0.21 | $0.20 | 9906 |
| 2025-12-22 | 0.22 | $0.20 | 5630 |
| 2025-12-19 | 0.23 | $0.22 | 6200 |
| 2025-12-18 | 0.25 | $0.21 | 11900 |
| 2025-12-17 | 0.27 | $0.23 | 47300 |
| 2025-12-16 | 0.28 | $0.30 | 10100 |
| 2025-12-15 | 0.29 | $0.31 | 400 |
| 2025-12-12 | 0.29 | $0.31 | 800 |
| 2025-12-11 | 0.29 | $0.31 | 3200 |
| 2025-12-10 | 0.29 | $0.31 | 3500 |
| 2025-12-09 | 0.29 | $0.31 | 125 |
| 2025-12-08 | 0.29 | $0.31 | 2900 |
| 2025-12-05 | 0.30 | $0.31 | 1400 |
| 2025-12-04 | 0.30 | $0.31 | 1900 |
| 2025-12-03 | 0.31 | $0.31 | 6600 |
| 2025-12-02 | 0.32 | $0.28 | 10100 |
| 2025-12-01 | 0.35 | $0.33 | 5000 |
| 2025-11-28 | 0.36 | $0.33 | 1200 |
| 2025-11-26 | 0.38 | $0.35 | 8000 |
| 2025-11-25 | 0.39 | $0.34 | 22600 |
| 2025-11-24 | 0.41 | $0.40 | 53000 |
| 2025-11-21 | 0.42 | $0.41 | 12000 |
| 2025-11-20 | 0.43 | $0.37 | 600 |
| 2025-11-19 | 0.45 | $0.42 | 35173 |
| 2025-11-18 | 0.46 | $0.42 | 58900 |
| 2025-11-17 | 0.47 | $0.50 | 4200 |
| 2025-11-14 | 0.46 | $0.54 | 1000 |
| 2025-11-13 | 0.44 | $0.53 | 9900 |
| 2025-11-12 | 0.41 | $0.50 | 61200 |
| 2025-11-11 | 0.39 | $0.48 | 33500 |
| 2025-11-10 | 0.37 | $0.41 | 60500 |
| 2025-11-07 | 0.37 | $0.35 | 12500 |
| 2025-11-06 | 0.39 | $0.37 | 52 |
| 2025-11-05 | 0.42 | $0.37 | 12400 |
| 2025-11-04 | 0.44 | $0.43 | 10800 |
| 2025-11-03 | 0.46 | $0.45 | 5200 |
| 2025-10-31 | 0.46 | $0.44 | 221 |
| 2025-10-30 | 0.48 | $0.45 | 7600 |
| 2025-10-29 | 0.50 | $0.47 | 3000 |
| 2025-10-28 | 0.51 | $0.49 | 23600 |
| 2025-10-27 | 0.53 | $0.51 | 100 |
| 2025-10-24 | 0.54 | $0.51 | 16100 |
| 2025-10-23 | 0.55 | $0.51 | 37000 |
| 2025-10-22 | 0.56 | $0.54 | 100 |
| 2025-10-21 | 0.57 | $0.55 | 500 |
| 2025-10-20 | 0.58 | $0.55 | 700 |
| 2025-10-17 | 0.59 | $0.63 | 1600 |
| 2025-10-16 | 0.57 | $0.53 | 600 |
| 2025-10-15 | 0.59 | $0.60 | 2500 |
| 2025-10-14 | 0.58 | $0.58 | 10400 |
| 2025-10-13 | 0.58 | $0.51 | 6500 |
| 2025-10-10 | 0.61 | $0.55 | 72600 |
| 2025-10-09 | 0.62 | $0.61 | 3300 |
| 2025-10-08 | 0.62 | $0.60 | 700 |
| 2025-10-07 | 0.62 | $0.61 | 6500 |
| 2025-10-06 | 0.62 | $0.64 | 8400 |
| 2025-10-03 | 0.61 | $0.56 | 5600 |
| 2025-10-02 | 0.62 | $0.56 | 4400 |
| 2025-10-01 | 0.64 | $0.62 | 6700 |
| 2025-09-30 | 0.64 | $0.60 | 1300 |
| 2025-09-29 | 0.64 | $0.62 | 1148 |
| 2025-09-26 | 0.64 | $0.64 | 2300 |
| 2025-09-25 | 0.64 | $0.61 | 1517 |
| 2025-09-24 | 0.64 | $0.61 | 800 |
| 2025-09-23 | 0.64 | $0.64 | 1000 |
| 2025-09-22 | 0.63 | $0.60 | 9600 |
| 2025-09-19 | 0.63 | $0.57 | 17200 |
| 2025-09-18 | 0.64 | $0.64 | 25900 |
| 2025-09-17 | 0.63 | $0.60 | 5100 |
| 2025-09-16 | 0.63 | $0.60 | 2000 |
| 2025-09-15 | 0.64 | $0.60 | 9000 |
| 2025-09-12 | 0.64 | $0.64 | 4200 |
| 2025-09-11 | 0.63 | $0.60 | 2300 |
| 2025-09-10 | 0.63 | $0.58 | 4400 |
| 2025-09-09 | 0.63 | $0.64 | 1800 |
| 2025-09-08 | 0.62 | $0.59 | 12100 |
| 2025-09-05 | 0.62 | $0.60 | 600 |
| 2025-09-04 | 0.62 | $0.59 | 6500 |
| 2025-09-03 | 0.62 | $0.59 | 500 |
| 2025-09-02 | 0.62 | $0.59 | 15400 |
| 2025-08-29 | 0.62 | $0.59 | 1100 |
| 2025-08-28 | 0.62 | $0.59 | 1600 |
| 2025-08-27 | 0.63 | $0.64 | 1700 |
| 2025-08-26 | 0.61 | $0.59 | 1000 |
| 2025-08-25 | 0.61 | $0.59 | 5100 |
| 2025-08-22 | 0.61 | $0.59 | 1100 |
| 2025-08-21 | 0.62 | $0.60 | 6200 |
| 2025-08-20 | 0.62 | $0.60 | 700 |
| 2025-08-19 | 0.62 | $0.59 | 9800 |
| 2025-08-18 | 0.62 | $0.59 | 9300 |
| 2025-08-15 | 0.62 | $0.63 | 700 |
| 2025-08-14 | 0.62 | $0.63 | 800 |
| 2025-08-13 | 0.61 | $0.63 | 1900 |
| 2025-08-12 | 0.60 | $0.64 | 600 |
| 2025-08-11 | 0.60 | $0.60 | 15400 |
| 2025-08-08 | 0.60 | $0.57 | 5600 |
| 2025-08-07 | 0.61 | $0.60 | 19300 |
| 2025-08-06 | 0.62 | $0.62 | 1742 |
| 2025-08-05 | 0.63 | $0.65 | 4800 |
| 2025-08-04 | 0.63 | $0.67 | 4600 |
| 2025-08-01 | 0.62 | $0.71 | 1600 |
| 2025-07-31 | 0.61 | $0.70 | 4100 |
| 2025-07-30 | 0.59 | $0.71 | 200 |
| 2025-07-29 | 0.57 | $0.71 | 1400 |
| 2025-07-28 | 0.56 | $0.69 | 10100 |
| 2025-07-25 | 0.54 | $0.63 | 5200 |
| 2025-07-24 | 0.55 | $0.72 | 1300 |
| 2025-07-23 | 0.54 | $0.70 | 4900 |
| 2025-07-22 | 0.53 | $0.73 | 2400 |
| 2025-07-21 | 0.52 | $0.80 | 5700 |
| 2025-07-18 | 0.49 | $0.75 | 1100 |
| 2025-07-17 | 0.48 | $0.76 | 11500 |
| 2025-07-16 | 0.46 | $0.73 | 5600 |
| 2025-07-15 | 0.46 | $0.79 | 3100 |
| 2025-07-14 | 0.45 | $0.75 | 900 |
| 2025-07-11 | 0.45 | $0.75 | 30900 |
| 2025-07-10 | 0.46 | $0.83 | 11800 |
| 2025-07-09 | 0.46 | $0.80 | 4200 |
| 2025-07-08 | 0.48 | $0.78 | 2500 |
| 2025-07-07 | 0.52 | $0.85 | 20200 |
| 2025-07-03 | 0.55 | $0.78 | 2200 |
| 2025-07-02 | 0.63 | $0.82 | 9300 |
| 2025-07-01 | 0.72 | $0.84 | 10000 |
| 2025-06-30 | 0.84 | $0.87 | 8100 |
| 2025-06-27 | 0.98 | $0.90 | 19000 |
| 2025-06-26 | 1.15 | $0.90 | 11000 |
| 2025-06-25 | 1.37 | $0.87 | 95000 |
| 2025-06-24 | 1.66 | $0.76 | 282900 |
| 2025-06-23 | 2.05 | $1.10 | 100000 |
| 2025-06-20 | 2.43 | $1.65 | 189800 |
| 2025-06-18 | 2.71 | $2.36 | 311000 |
| 2025-06-17 | 2.83 | $2.70 | 36625 |
| 2025-06-16 | 2.87 | $2.87 | 22100 |
| 2025-06-13 | 2.87 | $2.64 | 21329 |
| 2025-06-12 | 2.94 | $2.71 | 13472 |
| 2025-06-11 | 2.99 | $2.80 | 13100 |
| 2025-06-10 | 3.03 | $2.88 | 7833 |
| 2025-06-09 | 3.06 | $2.91 | 20300 |
| 2025-06-06 | 3.07 | $2.99 | 50930 |
| 2025-06-05 | 3.06 | $3.09 | 56427 |
| 2025-06-04 | 3.01 | $2.97 | 45513 |
| 2025-06-03 | 2.99 | $2.93 | 16325 |
| 2025-06-02 | 2.97 | $2.95 | 4924 |
| 2025-05-30 | 2.94 | $2.78 | 25300 |
| 2025-05-29 | 2.96 | $2.99 | 38688 |
| 2025-05-28 | 2.90 | $2.92 | 9400 |
| 2025-05-27 | 2.86 | $2.85 | 32728 |
| 2025-05-23 | 2.83 | $2.90 | 13500 |
| 2025-05-22 | 2.77 | $2.99 | 27374 |
| 2025-05-21 | 2.67 | $2.93 | 22628 |
| 2025-05-20 | 2.56 | $3.08 | 117523 |
| 2025-05-19 | 2.39 | $2.58 | 170272 |
| 2025-05-16 | 2.33 | $2.18 | 73744 |
| 2025-05-15 | 2.39 | $2.23 | 41764 |
| 2025-05-14 | 2.44 | $2.39 | 5300 |
| 2025-05-13 | 2.46 | $2.40 | 18486 |
| 2025-05-12 | 2.47 | $2.45 | 7574 |
| 2025-05-09 | 2.48 | $2.40 | 5300 |
| 2025-05-08 | 2.50 | $2.43 | 7169 |
| 2025-05-07 | 2.52 | $2.42 | 2500 |
| 2025-05-06 | 2.54 | $2.46 | 14712 |
| 2025-05-05 | 2.55 | $2.55 | 6430 |
| 2025-05-02 | 2.54 | $2.52 | 11031 |
| 2025-05-01 | 2.53 | $2.52 | 6902 |
| 2025-04-30 | 2.53 | $2.49 | 5203 |
| 2025-04-29 | 2.53 | $2.45 | 8200 |
| 2025-04-28 | 2.54 | $2.64 | 27251 |
| 2025-04-25 | 2.49 | $2.65 | 89042 |
| 2025-04-24 | 2.43 | $2.58 | 55700 |
| 2025-04-23 | 2.38 | $2.41 | 78500 |
| 2025-04-22 | 2.37 | $2.40 | 2.7M |
| 2025-04-21 | 2.37 | $2.28 | 4414 |
| 2025-04-17 | 2.40 | $2.40 | 7000 |
| 2025-04-16 | 2.40 | $2.41 | 2836 |
| 2025-04-15 | 2.40 | $2.43 | 11234 |
| 2025-04-14 | 2.39 | $2.45 | 4891 |
| 2025-04-11 | 2.38 | $2.44 | 45700 |
| 2025-04-10 | 2.37 | $2.40 | 80840 |
| 2025-04-09 | 2.36 | $2.26 | 116000 |
| 2025-04-08 | 2.41 | $2.36 | 29200 |
| 2025-04-07 | 2.43 | $2.32 | 37749 |
| 2025-04-04 | 2.47 | $2.36 | 18571 |
| 2025-04-03 | 2.51 | $2.50 | 19900 |
| 2025-04-02 | 2.51 | $2.58 | 47165 |
| 2025-04-01 | 2.49 | $2.57 | 22331 |
| 2025-03-31 | 2.47 | $2.51 | 112949 |
| 2025-03-28 | 2.47 | $2.59 | 24042 |
| 2025-03-27 | 2.44 | $2.72 | 13447 |
| 2025-03-26 | 2.36 | $2.60 | 52202 |
| 2025-03-25 | 2.30 | $2.50 | 23114 |
| 2025-03-24 | 2.27 | $2.56 | 24256 |
| 2025-03-21 | 2.22 | $2.59 | 18222 |
| 2025-03-20 | 2.15 | $2.60 | 25900 |
| 2025-03-19 | 2.06 | $2.36 | 20910 |
| 2025-03-18 | 2.03 | $2.25 | 12300 |
| 2025-03-17 | 2.04 | $2.21 | 54792 |
| 2025-03-14 | 2.07 | $2.15 | 77666 |
| 2025-03-13 | 2.14 | $2.19 | 43400 |
| 2025-03-12 | 2.21 | $2.25 | 61021 |
| 2025-03-11 | 2.28 | $2.15 | 55109 |
| 2025-03-10 | 2.40 | $2.19 | 110954 |
| 2025-03-07 | 2.55 | $2.29 | 76100 |
| 2025-03-06 | 2.69 | $2.55 | 32747 |
| 2025-03-05 | 2.79 | $2.62 | 50621 |
| 2025-03-04 | 2.90 | $2.51 | 59100 |
| 2025-03-03 | 3.06 | $2.81 | 92474 |
| 2025-02-28 | 3.17 | $2.93 | 29600 |
| 2025-02-27 | 3.26 | $2.94 | 68637 |
| 2025-02-26 | 3.37 | $3.19 | 77844 |
| 2025-02-25 | 3.43 | $3.13 | 137824 |
| 2025-02-24 | 3.51 | $3.00 | 137700 |
| 2025-02-21 | 3.65 | $3.14 | 234918 |
| 2025-02-20 | 3.78 | $3.42 | 125827 |
| 2025-02-19 | 3.83 | $3.35 | 165508 |
| 2025-02-18 | 3.92 | $3.60 | 283417 |
| 2025-02-14 | 3.95 | $3.88 | 218000 |
| 2025-02-13 | 3.88 | $4.02 | 416942 |
| 2025-02-12 | 3.75 | $4.49 | 1.2M |
| 2025-02-11 | 3.44 | $4.32 | 40.0M |
| 2025-02-10 | 3.12 | $3.05 | 576347 |
| 2025-02-07 | 3.12 | $3.07 | 2.2M |
| 2025-02-06 | 3.11 | $4.65 | 86.9M |
| 2025-02-05 | 2.60 | $2.58 | 11942 |
| 2025-02-04 | 2.64 | $2.55 | 22800 |
| 2025-02-03 | 2.69 | $2.73 | 36513 |
| 2025-01-31 | 2.70 | $2.71 | 22988 |
| 2025-01-30 | 2.72 | $2.67 | 49120 |
| 2025-01-29 | 2.77 | $2.71 | 6787 |
| 2025-01-28 | 2.80 | $2.70 | 27744 |
| 2025-01-27 | 2.86 | $2.72 | 26723 |
| 2025-01-24 | 2.91 | $2.83 | 57400 |
| 2025-01-23 | 2.95 | $2.95 | 69600 |
| 2025-01-22 | 2.96 | $2.85 | 15993 |
| 2025-01-21 | 2.99 | $2.86 | 19284 |
| 2025-01-17 | 3.04 | $2.85 | 18922 |
| 2025-01-16 | 3.10 | $2.92 | 32744 |
| 2025-01-15 | 3.14 | $2.99 | 41174 |
| 2025-01-14 | 3.18 | $3.05 | 31000 |
| 2025-01-13 | 3.20 | $3.04 | 86600 |
| 2025-01-10 | 3.23 | $2.90 | 68513 |
| 2025-01-08 | 3.30 | $3.17 | 244643 |
| 2025-01-07 | 3.31 | $3.18 | 124127 |
| 2025-01-06 | 3.31 | $3.57 | 128999 |
| 2025-01-03 | 3.18 | $3.17 | 33267 |
| 2025-01-02 | 3.15 | $3.18 | 21145 |
| 2024-12-31 | 3.11 | $3.05 | 77864 |
| 2024-12-30 | 3.09 | $3.12 | 78407 |
| 2024-12-27 | 3.06 | $3.15 | 164448 |
| 2024-12-26 | 3.00 | $3.32 | 169436 |
| 2024-12-24 | 2.87 | $3.16 | 44800 |
| 2024-12-23 | 2.77 | $3.10 | 325300 |
| 2024-12-20 | 2.67 | $2.61 | 58914 |
| 2024-12-19 | 2.69 | $2.57 | 51919 |
| 2024-12-18 | 2.74 | $2.61 | 27820 |
| 2024-12-17 | 2.78 | $2.76 | 45666 |
| 2024-12-16 | 2.79 | $2.70 | 21602 |
| 2024-12-13 | 2.82 | $2.54 | 32500 |
| 2024-12-12 | 2.90 | $2.58 | 109309 |
| 2024-12-11 | 3.00 | $3.02 | 60248 |
| 2024-12-10 | 2.97 | $2.99 | 78138 |
| 2024-12-09 | 2.94 | $3.03 | 42343 |
| 2024-12-06 | 2.89 | $2.87 | 111428 |
| 2024-12-05 | 2.89 | $3.09 | 1.6M |
| 2024-12-04 | 2.81 | $2.77 | 38600 |
| 2024-12-03 | 2.82 | $2.80 | 239043 |
| 2024-12-02 | 2.82 | $3.05 | 132573 |
| 2024-11-29 | 2.74 | $3.11 | 64528 |
| 2024-11-27 | 2.63 | $2.95 | 184359 |
| 2024-11-26 | 2.54 | $2.80 | 203000 |
| 2024-11-25 | 2.49 | $2.96 | 90326 |
| 2024-11-22 | 2.37 | $2.63 | 81845 |
| 2024-11-21 | 2.34 | $2.42 | 193115 |
| 2024-11-20 | 2.38 | $2.41 | 46743 |
| 2024-11-19 | 2.43 | $2.49 | 69900 |
| 2024-11-18 | 2.47 | $2.31 | 26403 |
| 2024-11-15 | 2.58 | $2.43 | 90641 |
| 2024-11-14 | 2.68 | $2.52 | 38223 |
| 2024-11-13 | 2.77 | $2.64 | 107118 |
| 2024-11-12 | 2.86 | $2.95 | 124462 |
| 2024-11-11 | 2.86 | $3.21 | 331000 |
| 2024-11-08 | 2.79 | $3.29 | 1.1M |
| 2024-11-07 | 2.68 | $2.50 | 155042 |
| 2024-11-06 | 2.81 | $2.54 | 87604 |
| 2024-11-05 | 2.95 | $2.55 | 88900 |
| 2024-11-04 | 3.12 | $2.72 | 66813 |
| 2024-11-01 | 3.27 | $3.11 | 20141 |
| 2024-10-31 | 3.34 | $3.10 | 62641 |
| 2024-10-30 | 3.43 | $3.27 | 8900 |
| 2024-10-29 | 3.48 | $3.30 | 18600 |
| 2024-10-28 | 3.54 | $3.34 | 22088 |
| 2024-10-25 | 3.60 | $3.29 | 41803 |
| 2024-10-24 | 3.68 | $3.41 | 38317 |
| 2024-10-23 | 3.74 | $3.58 | 43625 |
| 2024-10-22 | 3.76 | $3.81 | 87575 |
| 2024-10-21 | 3.71 | $3.92 | 95750 |
| 2024-10-18 | 3.61 | $3.96 | 112257 |
| 2024-10-17 | 3.47 | $3.62 | 286845 |
| 2024-10-16 | 3.42 | $3.66 | 716691 |
| 2024-10-15 | 3.34 | $3.44 | 3.7M |
| 2024-10-14 | 3.31 | $3.27 | 26154 |
| 2024-10-11 | 3.33 | $3.34 | 11510 |
| 2024-10-10 | 3.33 | $3.22 | 11396 |
| 2024-10-09 | 3.37 | $3.27 | 18066 |
| 2024-10-08 | 3.40 | $3.27 | 7226 |
| 2024-10-07 | 3.44 | $3.23 | 33532 |
| 2024-10-04 | 3.51 | $3.36 | 53551 |
| 2024-10-03 | 3.54 | $3.15 | 32172 |
| 2024-10-02 | 3.66 | $3.44 | 17797 |
| 2024-10-01 | 3.70 | $3.53 | 23479 |
| 2024-09-30 | 3.72 | $3.78 | 19078 |
| 2024-09-27 | 3.67 | $3.92 | 64027 |
| 2024-09-26 | 3.56 | $4.06 | 135956 |
| 2024-09-25 | 3.38 | $3.61 | 210703 |
| 2024-09-24 | 3.30 | $3.62 | 932738 |
| 2024-09-23 | 3.20 | $3.29 | 31172 |
| 2024-09-20 | 3.20 | $3.32 | 267471 |
| 2024-09-19 | 3.18 | $3.40 | 50991 |
| 2024-09-18 | 3.13 | $3.12 | 12254 |
| 2024-09-17 | 3.17 | $3.25 | 15121 |
| 2024-09-16 | 3.17 | $3.42 | 73045 |
| 2024-09-13 | 3.13 | $3.23 | 139034 |
| 2024-09-12 | 3.14 | $3.02 | 42060 |
| 2024-09-11 | 3.23 | $3.20 | 15053 |
| 2024-09-10 | 3.28 | $3.26 | 12622 |
| 2024-09-09 | 3.33 | $3.22 | 30342 |
| 2024-09-06 | 3.40 | $4.10 | 136228 |
| 2024-09-05 | 3.21 | $3.24 | 8813 |
| 2024-09-04 | 3.26 | $3.34 | 5492 |
| 2024-09-03 | 3.29 | $3.32 | 13976 |
| 2024-08-30 | 3.34 | $3.36 | 3779 |
| 2024-08-29 | 3.39 | $3.40 | 11203 |
| 2024-08-28 | 3.45 | $3.49 | 7656 |
| 2024-08-27 | 3.50 | $3.69 | 16256 |
| 2024-08-26 | 3.49 | $3.81 | 50200 |
| 2024-08-23 | 3.45 | $4.16 | 175484 |
| 2024-08-22 | 3.30 | $3.36 | 51271 |
| 2024-08-21 | 3.37 | $3.47 | 492933 |
| 2024-08-20 | 3.43 | $3.41 | 19836 |
| 2024-08-19 | 3.53 | $3.29 | 28437 |
| 2024-08-16 | 3.70 | $3.20 | 13459 |
| 2024-08-15 | 3.94 | $3.36 | 17101 |
| 2024-08-14 | 4.18 | $3.49 | 5763 |
| 2024-08-13 | 4.43 | $3.61 | 8976 |
| 2024-08-12 | 4.70 | $3.73 | 13289 |
| 2024-08-09 | 4.99 | $3.79 | 23047 |
| 2024-08-08 | 5.33 | $4.13 | 24631 |
| 2024-08-07 | 5.62 | $4.55 | 44175 |
| 2024-08-06 | 5.83 | $4.86 | 43911 |
| 2024-08-05 | 5.99 | $5.28 | 34141 |
| 2024-08-02 | 6.03 | $5.84 | 41502 |
| 2024-08-01 | 5.89 | $6.19 | 132979 |
| 2024-07-31 | 5.61 | $6.81 | 382581 |
| 2024-07-30 | 5.05 | $7.17 | 651250 |
| 2024-07-29 | 4.25 | $7.19 | 24.4M |
| 2024-07-26 | 3.26 | $3.23 | 6401 |
| 2024-07-25 | 3.32 | $3.16 | 11302 |
| 2024-07-24 | 3.42 | $3.40 | 9240 |
| 2024-07-23 | 3.46 | $3.52 | 7698 |
| 2024-07-22 | 3.49 | $3.56 | 4024 |
| 2024-07-19 | 3.51 | $3.66 | 2366 |
| 2024-07-18 | 3.50 | $3.68 | 1688 |
| 2024-07-17 | 3.50 | $3.68 | 1665 |
| 2024-07-16 | 3.50 | $3.67 | 3509 |
| 2024-07-15 | 3.50 | $3.64 | 2939 |
| 2024-07-12 | 3.53 | $3.68 | 13232 |
| 2024-07-11 | 3.56 | $4.25 | 54425 |
| 2024-07-10 | 3.41 | $4.05 | 7662 |
| 2024-07-09 | 3.31 | $3.44 | 3115 |
| 2024-07-08 | 3.39 | $3.48 | 2782 |
| 2024-07-05 | 3.47 | $3.68 | 4204 |
| 2024-07-03 | 3.53 | $3.54 | 3333 |
| 2024-07-02 | 3.65 | $3.66 | 1573 |
| 2024-07-01 | 3.77 | $3.60 | 430 |
| 2024-06-28 | 3.94 | $3.60 | 5428 |
| 2024-06-27 | 4.16 | $3.60 | 4425 |
| 2024-06-26 | 4.43 | $3.77 | 10275 |
| 2024-06-25 | 4.72 | $4.05 | 22559 |
| 2024-06-24 | 4.98 | $5.06 | 55117 |
| 2024-06-21 | 4.98 | $4.56 | 4953 |
| 2024-06-20 | 5.15 | $5.15 | 936 |
| 2024-06-18 | 5.16 | $5.10 | 1353 |
| 2024-06-17 | 5.19 | $5.14 | 2005 |
| 2024-06-14 | 5.23 | $5.44 | 1082 |
| 2024-06-13 | 5.17 | $5.36 | 804 |
| 2024-06-12 | 5.13 | $5.27 | 1040 |
| 2024-06-11 | 5.11 | $5.22 | 652 |
| 2024-06-10 | 5.11 | $5.20 | 1275 |
| 2024-06-07 | 5.11 | $5.24 | 398 |
| 2024-06-06 | 5.11 | $5.18 | 1046 |
| 2024-06-05 | 5.13 | $5.20 | 2840 |
| 2024-06-04 | 5.15 | $5.44 | 388 |
| 2024-06-03 | 5.10 | $5.24 | 1084 |
| 2024-05-31 | 5.11 | $5.14 | 2780 |
| 2024-05-30 | 5.15 | $5.00 | 209 |
| 2024-05-29 | 5.25 | $5.00 | 350 |
| 2024-05-28 | 5.38 | $4.97 | 1449 |
| 2024-05-24 | 5.55 | $5.19 | 5585 |
| 2024-05-23 | 5.69 | $5.24 | 948 |
| 2024-05-22 | 5.84 | $5.17 | 14029 |
| 2024-05-21 | 6.05 | $5.83 | 27288 |
| 2024-05-20 | 6.10 | $6.04 | 3527 |
| 2024-05-17 | 6.09 | $6.01 | 7036 |
| 2024-05-16 | 6.08 | $6.10 | 2190 |
| 2024-05-15 | 6.04 | $6.11 | 1983 |
| 2024-05-14 | 5.99 | $6.00 | 3063 |
| 2024-05-13 | 5.96 | $5.86 | 790 |
| 2024-05-10 | 5.97 | $5.86 | 1998 |
| 2024-05-09 | 5.98 | $6.00 | 1851 |
| 2024-05-08 | 5.94 | $5.91 | 686 |
| 2024-05-07 | 5.92 | $5.80 | 2592 |
| 2024-05-06 | 5.94 | $5.94 | 2953 |
| 2024-05-03 | 5.91 | $5.95 | 1881 |
| 2024-05-02 | 5.87 | $6.00 | 7250 |
| 2024-05-01 | 5.81 | $5.82 | 3187 |
| 2024-04-30 | 5.78 | $5.82 | 1096 |
| 2024-04-29 | 5.76 | $5.80 | 508 |
| 2024-04-26 | 5.74 | $5.69 | 542 |
| 2024-04-25 | 5.74 | $5.67 | 581 |
| 2024-04-24 | 5.76 | $5.70 | 852 |
| 2024-04-23 | 5.77 | $5.73 | 1265 |
| 2024-04-22 | 5.78 | $5.76 | 2453 |
| 2024-04-19 | 5.77 | $5.74 | 799 |
| 2024-04-18 | 5.78 | $5.71 | 2336 |
| 2024-04-17 | 5.79 | $5.99 | 3258 |
| 2024-04-16 | 5.72 | $6.09 | 1619 |
| 2024-04-15 | 5.61 | $5.80 | 1885 |
| 2024-04-12 | 5.57 | $5.56 | 9341 |
| 2024-04-11 | 5.60 | $5.90 | 5005 |
| 2024-04-10 | 5.52 | $5.84 | 3509 |
| 2024-04-09 | 5.46 | $5.84 | 16750 |
| 2024-04-08 | 5.39 | $5.64 | 1280 |
| 2024-04-05 | 5.37 | $5.64 | 5120 |
| 2024-04-04 | 5.35 | $5.42 | 8924 |
| 2024-04-03 | 5.41 | $5.52 | 5768 |
| 2024-04-02 | 5.45 | $5.60 | 1000 |
| 2024-04-01 | 5.48 | $5.48 | 1723 |
| 2024-03-28 | 5.57 | $5.48 | 2477 |
| 2024-03-27 | 5.68 | $5.76 | 2550 |
| 2024-03-26 | 5.74 | $5.99 | 3532 |
| 2024-03-25 | 5.75 | $5.85 | 6467 |
| 2024-03-22 | 5.80 | $6.16 | 1545 |
| 2024-03-21 | 5.78 | $6.20 | 4183 |
| 2024-03-20 | 5.75 | $6.40 | 7622 |
| 2024-03-19 | 5.66 | $5.96 | 7660 |
| 2024-03-18 | 5.70 | $6.16 | 7532 |
| 2024-03-15 | 5.70 | $6.24 | 5703 |
| 2024-03-14 | 5.68 | $6.16 | 6741 |
| 2024-03-13 | 5.70 | $5.94 | 12504 |
| 2024-03-12 | 5.80 | $5.64 | 7201 |
| 2024-03-11 | 6.03 | $5.83 | 18503 |
| 2024-03-08 | 6.27 | $5.43 | 6909 |
| 2024-03-07 | 6.69 | $5.48 | 13632 |
| 2024-03-06 | 7.20 | $5.39 | 23636 |
| 2024-03-05 | 7.85 | $6.46 | 148200 |
| 2024-03-04 | 8.31 | $8.24 | 67729 |
| 2024-03-01 | 8.30 | $8.40 | 107 |
| 2024-02-29 | 8.24 | $8.32 | 1590 |
| 2024-02-28 | 8.19 | $8.24 | 1436 |
| 2024-02-27 | 8.15 | $8.36 | 2137 |
| 2024-02-26 | 8.06 | $8.08 | 1524 |
| 2024-02-23 | 8.05 | $8.08 | 3002 |
| 2024-02-22 | 8.03 | $8.00 | 9281 |
| 2024-02-21 | 8.03 | $8.08 | 1156 |
| 2024-02-20 | 8.01 | $8.00 | 1640 |
| 2024-02-16 | 8.01 | $8.00 | 1799 |
| 2024-02-15 | 8.00 | $8.00 | 748 |
| 2024-02-14 | 8.00 | $8.00 | 927 |
| 2024-02-13 | 7.99 | $7.92 | 1048 |
| 2024-02-12 | 8.01 | $7.92 | 2786 |
| 2024-02-09 | 8.04 | $8.00 | 497 |
| 2024-02-08 | 8.04 | $8.00 | 1372 |
| 2024-02-07 | 8.04 | $8.00 | 1649 |
| 2024-02-06 | 8.05 | $7.68 | 1232 |
| 2024-02-05 | 8.15 | $7.76 | 2028 |
| 2024-02-02 | 8.26 | $8.40 | 976 |
| 2024-02-01 | 8.18 | $8.16 | 2605 |
| 2024-01-31 | 8.16 | $8.00 | 2470 |
| 2024-01-30 | 8.19 | $8.17 | 3391 |
| 2024-01-29 | 8.16 | $8.24 | 997 |
| 2024-01-26 | 8.11 | $8.16 | 1017 |
| 2024-01-25 | 8.07 | $8.16 | 3300 |
| 2024-01-24 | 8.03 | $8.16 | 1909 |
| 2024-01-23 | 7.97 | $7.68 | 661 |
| 2024-01-22 | 8.06 | $7.68 | 1309 |
| 2024-01-19 | 8.16 | $7.68 | 3224 |
| 2024-01-18 | 8.28 | $7.76 | 1726 |
| 2024-01-17 | 8.40 | $8.48 | 1351 |
| 2024-01-16 | 8.33 | $8.24 | 567 |
| 2024-01-12 | 8.30 | $8.48 | 242 |
| 2024-01-11 | 8.20 | $8.24 | 487 |
| 2024-01-10 | 8.15 | $8.16 | 2809 |
| 2024-01-09 | 8.11 | $8.24 | 1018 |
| 2024-01-08 | 8.03 | $8.00 | 721 |
| 2024-01-05 | 8.02 | $8.16 | 2349 |
| 2024-01-04 | 7.95 | $8.72 | 5707 |
| 2024-01-03 | 7.70 | $7.90 | 887 |
| 2024-01-02 | 7.65 | $7.53 | 565 |
| 2023-12-29 | 7.71 | $8.16 | 1026 |
| 2023-12-28 | 7.59 | $8.08 | 2144 |
| 2023-12-27 | 7.47 | $7.76 | 955 |
| 2023-12-26 | 7.44 | $7.76 | 1580 |
| 2023-12-22 | 7.40 | $7.44 | 2555 |
| 2023-12-21 | 7.47 | $7.15 | 3086 |
| 2023-12-20 | 7.64 | $8.00 | 1268 |
| 2023-12-19 | 7.60 | $7.67 | 842 |
| 2023-12-18 | 7.66 | $7.34 | 2185 |
| 2023-12-15 | 7.84 | $7.28 | 2552 |
| 2023-12-14 | 8.09 | $7.79 | 951 |
| 2023-12-13 | 8.24 | $8.00 | 2087 |
| 2023-12-12 | 8.35 | $8.08 | 430 |
| 2023-12-11 | 8.48 | $8.56 | 885 |
| 2023-12-08 | 8.49 | $8.32 | 1028 |
| 2023-12-07 | 8.57 | $8.24 | 2396 |
| 2023-12-06 | 8.71 | $8.40 | 1206 |
| 2023-12-05 | 8.83 | $8.88 | 531 |
| 2023-12-04 | 8.83 | $8.56 | 4044 |
| 2023-12-01 | 8.93 | $9.20 | 2912 |
| 2023-11-30 | 8.86 | $9.04 | 1097 |
| 2023-11-29 | 8.83 | $9.16 | 5942 |
| 2023-11-28 | 8.76 | $9.12 | 1429 |
| 2023-11-27 | 8.69 | $8.88 | 4753 |
| 2023-11-24 | 8.69 | $8.56 | 248 |
| 2023-11-22 | 8.80 | $8.80 | 1367 |
| 2023-11-21 | 8.87 | $9.20 | 787 |
| 2023-11-20 | 8.83 | $9.36 | 1743 |
| 2023-11-17 | 8.74 | $9.12 | 4031 |
| 2023-11-16 | 8.73 | $8.66 | 758 |
| 2023-11-15 | 8.86 | $9.04 | 2754 |
| 2023-11-14 | 8.91 | $9.20 | 2543 |
| 2023-11-13 | 8.94 | $9.12 | 1883 |
| 2023-11-10 | 9.00 | $9.04 | 8773 |
| 2023-11-09 | 9.12 | $9.84 | 4071 |
| 2023-11-08 | 9.03 | $8.80 | 1355 |
| 2023-11-07 | 9.26 | $9.12 | 1750 |
| 2023-11-06 | 9.45 | $8.72 | 4939 |
| 2023-11-03 | 9.82 | $8.88 | 1572 |
| 2023-11-02 | 10.24 | $9.20 | 4876 |
| 2023-11-01 | 10.65 | $9.28 | 3062 |
| 2023-10-31 | 11.13 | $9.04 | 1685 |
| 2023-10-30 | 11.80 | $9.76 | 3081 |
| 2023-10-27 | 12.39 | $10.00 | 5087 |
| 2023-10-26 | 13.02 | $9.20 | 28770 |
| 2023-10-25 | 14.04 | $13.52 | 34410 |
| 2023-10-24 | 13.89 | $18.00 | 75296 |
| 2023-10-23 | 12.29 | $17.44 | 159464 |
| 2023-10-20 | 10.51 | $16.72 | 5.7M |
| 2023-10-19 | 8.57 | $12.88 | 1300 |
| 2023-10-18 | 7.46 | $11.44 | 1267 |
| 2023-10-17 | 6.58 | $7.84 | 892 |
| 2023-10-16 | 6.69 | $7.72 | 810 |
| 2023-10-13 | 6.90 | $7.44 | 70 |
| 2023-10-12 | 7.29 | $7.42 | 151 |
| 2023-10-11 | 7.81 | $7.44 | 454 |
| 2023-10-10 | 8.48 | $7.76 | 1609 |
| 2023-10-09 | 9.24 | $9.04 | 697 |
| 2023-10-06 | 9.79 | $9.28 | 331 |
| 2023-10-05 | 10.42 | $9.28 | 1474 |
| 2023-10-04 | 11.22 | $9.20 | 3397 |
| 2023-10-03 | 12.24 | $12.32 | 1154 |
| 2023-10-02 | 12.53 | $12.80 | 441 |
| 2023-09-29 | 12.75 | $12.00 | 68 |
| 2023-09-28 | 13.28 | $12.32 | 340 |
| 2023-09-27 | 13.86 | $13.24 | — |
| 2023-09-26 | 14.28 | $13.24 | 444 |
| 2023-09-25 | 14.81 | $12.40 | 1459 |
| 2023-09-22 | 15.73 | $14.80 | 1127 |
| 2023-09-21 | 16.09 | $15.44 | 337 |
| 2023-09-20 | 16.34 | $15.84 | 1031 |
| 2023-09-19 | 16.52 | $16.16 | 65 |
| 2023-09-18 | 16.63 | $16.48 | 151 |
| 2023-09-15 | 16.67 | $16.16 | 2473 |
| 2023-09-14 | 16.81 | $16.88 | — |
| 2023-09-13 | 16.75 | $16.88 | 522 |
| 2023-09-12 | 16.68 | $16.60 | 338 |
| 2023-09-11 | 16.68 | $16.16 | 1022 |
| 2023-09-08 | 16.82 | $17.14 | 556 |
| 2023-09-07 | 16.68 | $17.19 | 241 |
| 2023-09-06 | 16.48 | $16.32 | 232 |
| 2023-09-05 | 16.52 | $16.64 | 491 |
| 2023-09-01 | 16.47 | $17.04 | 357 |
| 2023-08-31 | 16.27 | $16.00 | 284 |
| 2023-08-30 | 16.37 | $16.72 | 191 |
| 2023-08-29 | 16.25 | $17.04 | 139 |
| 2023-08-28 | 16.01 | $15.92 | 733 |
| 2023-08-25 | 16.08 | $16.32 | 264 |
| 2023-08-24 | 16.03 | $15.84 | 2365 |
| 2023-08-23 | 16.13 | $16.08 | 1053 |
| 2023-08-22 | 16.18 | $16.08 | 746 |
| 2023-08-21 | 16.24 | $16.40 | 1205 |
| 2023-08-18 | 16.21 | $16.32 | 53 |
| 2023-08-17 | 16.20 | $16.41 | 1281 |
| 2023-08-16 | 16.16 | $16.32 | 442 |
| 2023-08-15 | 16.15 | $16.08 | 1062 |
| 2023-08-14 | 16.21 | $16.16 | 2421 |
| 2023-08-11 | 16.27 | $16.40 | 856 |
| 2023-08-10 | 16.26 | $16.12 | 557 |
| 2023-08-09 | 16.34 | $16.12 | 1525 |
| 2023-08-08 | 16.44 | $16.72 | 505 |
| 2023-08-07 | 16.37 | $16.56 | 626 |
| 2023-08-04 | 16.34 | $16.40 | 876 |
| 2023-08-03 | 16.35 | $15.52 | 2763 |
| 2023-08-02 | 16.65 | $17.12 | 815 |
| 2023-08-01 | 16.51 | $16.52 | 386 |
| 2023-07-31 | 16.53 | $16.24 | 245 |
| 2023-07-28 | 16.63 | $16.80 | 19 |
| 2023-07-27 | 16.59 | $16.48 | 3535 |
| 2023-07-26 | 16.63 | $17.12 | 896 |
| 2023-07-25 | 16.49 | $16.59 | 1854 |
| 2023-07-24 | 16.48 | $16.04 | 107 |
| 2023-07-21 | 16.64 | $16.40 | 271 |
| 2023-07-20 | 16.72 | $16.32 | 135 |
| 2023-07-19 | 16.84 | $16.48 | 1217 |
| 2023-07-18 | 16.94 | $16.84 | 93 |
| 2023-07-17 | 16.94 | $17.12 | 479 |
| 2023-07-14 | 16.86 | $16.24 | 449 |
| 2023-07-13 | 17.02 | $17.12 | 793 |
| 2023-07-12 | 16.95 | $17.20 | 375 |
| 2023-07-11 | 16.82 | $16.40 | 811 |
| 2023-07-10 | 16.92 | $16.32 | 612 |
| 2023-07-07 | 17.06 | $17.20 | 663 |
| 2023-07-06 | 16.95 | $17.20 | 192 |
| 2023-07-05 | 16.80 | $16.68 | — |
| 2023-07-03 | 16.79 | $16.68 | 517 |
| 2023-06-30 | 16.77 | $17.12 | 859 |
| 2023-06-29 | 16.60 | $15.60 | 1620 |
| 2023-06-28 | 16.87 | $16.56 | 1188 |
| 2023-06-27 | 16.89 | $16.56 | 246 |
| 2023-06-26 | 16.90 | $16.52 | 586 |
| 2023-06-23 | 16.93 | $15.92 | 1137 |
| 2023-06-22 | 17.14 | $16.13 | 597 |
| 2023-06-21 | 17.32 | $17.01 | 89 |
| 2023-06-20 | 17.26 | $17.04 | 480 |
| 2023-06-16 | 17.15 | $17.52 | 784 |
| 2023-06-15 | 16.86 | $17.20 | 982 |
| 2023-06-14 | 16.60 | $17.52 | 1093 |
| 2023-06-13 | 16.18 | $17.36 | 3206 |
| 2023-06-12 | 15.70 | $16.26 | 894 |
| 2023-06-09 | 15.47 | $15.68 | 985 |
| 2023-06-08 | 15.36 | $15.20 | 593 |
| 2023-06-07 | 15.38 | $15.28 | 347 |
| 2023-06-06 | 15.38 | $15.12 | 1149 |
| 2023-06-05 | 15.43 | $15.92 | 984 |
| 2023-06-02 | 15.24 | $15.52 | 993 |
| 2023-06-01 | 15.13 | $15.28 | 327 |
| 2023-05-31 | 15.08 | $16.00 | 2220 |
| 2023-05-30 | 14.78 | $14.80 | 665 |
| 2023-05-26 | 14.80 | $14.72 | 1859 |
| 2023-05-25 | 14.86 | $14.00 | 3091 |
| 2023-05-24 | 15.16 | $15.20 | 4342 |
| 2023-05-23 | 15.14 | $15.36 | 1725 |
| 2023-05-22 | 15.07 | $15.44 | 649 |
| 2023-05-19 | 14.97 | $15.12 | 1355 |
| 2023-05-18 | 14.94 | $14.88 | 4067 |
| 2023-05-17 | 14.99 | $15.36 | 646 |
| 2023-05-16 | 14.90 | $14.96 | 2465 |
| 2023-05-15 | 14.92 | $14.56 | 2094 |
| 2023-05-12 | 15.08 | $14.80 | 2164 |
| 2023-05-11 | 15.19 | $14.88 | 1661 |
| 2023-05-10 | 15.31 | $14.89 | 1967 |
| 2023-05-09 | 15.46 | $14.72 | 981 |
| 2023-05-08 | 15.69 | $15.12 | 1444 |
| 2023-05-05 | 15.85 | $15.52 | 2906 |
| 2023-05-04 | 15.91 | $15.04 | 4804 |
| 2023-05-03 | 16.14 | $15.36 | 2482 |
| 2023-05-02 | 16.31 | $15.20 | 4846 |
| 2023-05-01 | 16.57 | $15.44 | 10884 |
| 2023-04-28 | 16.80 | $19.52 | 11471 |
| 2023-04-27 | 15.78 | $17.36 | 18273 |
| 2023-04-26 | 15.22 | $15.04 | 4193 |
| 2023-04-25 | 15.28 | $15.36 | 2991 |
| 2023-04-24 | 15.25 | $15.29 | 2371 |
| 2023-04-21 | 15.23 | $16.16 | 1608 |
| 2023-04-20 | 14.95 | $15.28 | 5051 |
| 2023-04-19 | 14.88 | $16.21 | 2282 |
| 2023-04-18 | 14.51 | $15.76 | 4475 |
| 2023-04-17 | 14.22 | $14.80 | 4058 |
| 2023-04-14 | 14.18 | $14.64 | 3231 |
| 2023-04-13 | 14.19 | $14.24 | 4198 |
| 2023-04-12 | 14.34 | $14.64 | 11618 |
| 2023-04-11 | 14.41 | $14.08 | 3445 |
| 2023-04-10 | 14.70 | $13.68 | 5352 |
| 2023-04-06 | 15.18 | $14.40 | 938 |
| 2023-04-05 | 15.56 | $15.76 | 5452 |
| 2023-04-04 | 15.59 | $15.04 | 7797 |
| 2023-04-03 | 15.87 | $16.32 | 33546 |
| 2023-03-31 | 15.82 | $15.60 | 10823 |
| 2023-03-30 | 15.99 | $14.72 | 5544 |
| 2023-03-29 | 16.48 | $15.20 | 10472 |
| 2023-03-28 | 16.93 | $15.68 | 6113 |
| 2023-03-27 | 17.34 | $15.52 | 8661 |
| 2023-03-24 | 17.89 | $16.80 | 5137 |
| 2023-03-23 | 18.14 | $17.68 | 12569 |
| 2023-03-22 | 18.17 | $18.00 | 18003 |
| 2023-03-21 | 18.10 | $20.96 | 21120 |
| 2023-03-20 | 17.08 | $20.40 | 52722 |
| 2023-03-17 | 16.01 | $18.88 | 223539 |
| 2023-03-16 | 15.20 | $19.92 | 3.0M |
| 2023-03-15 | 13.91 | $14.64 | 6789 |
| 2023-03-14 | 14.02 | $15.12 | 2478 |
| 2023-03-13 | 14.04 | $14.92 | 1774 |
| 2023-03-10 | 14.15 | $15.60 | 2605 |
| 2023-03-09 | 14.11 | $14.56 | 1752 |
| 2023-03-08 | 14.41 | $15.04 | 889 |
| 2023-03-07 | 14.66 | $15.84 | 1762 |
| 2023-03-06 | 14.75 | $14.72 | 3153 |
| 2023-03-03 | 15.24 | $14.48 | 22249 |
| 2023-03-02 | 15.95 | $16.64 | 1284 |
| 2023-03-01 | 16.15 | $17.33 | 596 |
| 2023-02-28 | 16.22 | $16.56 | 4527 |
| 2023-02-27 | 16.57 | $16.96 | 3573 |
| 2023-02-24 | 16.90 | $16.88 | 3389 |
| 2023-02-23 | 17.35 | $17.52 | 4737 |
| 2023-02-22 | 17.73 | $17.12 | 4214 |
| 2023-02-21 | 18.34 | $17.04 | 7204 |
| 2023-02-17 | 19.13 | $18.88 | 3559 |
| 2023-02-16 | 19.54 | $19.52 | 1532 |
| 2023-02-15 | 19.84 | $19.60 | 3951 |
| 2023-02-14 | 20.20 | $19.52 | 4610 |
| 2023-02-13 | 20.67 | $20.48 | 7594 |
| 2023-02-10 | 20.95 | $20.88 | 10658 |
| 2023-02-09 | 21.18 | $20.96 | 9898 |
| 2023-02-08 | 21.43 | $22.64 | 3372 |
| 2023-02-07 | 21.21 | $24.08 | 30257 |
| 2023-02-06 | 20.49 | $23.60 | 339726 |
| 2023-02-03 | 19.79 | $21.68 | 14117 |
| 2023-02-02 | 19.54 | $21.92 | 27449 |
| 2023-02-01 | 19.19 | $19.84 | 5786 |
| 2023-01-31 | 19.44 | $19.80 | 2096 |
| 2023-01-30 | 19.77 | $19.96 | 5870 |
| 2023-01-27 | 20.14 | $19.28 | 6489 |
| 2023-01-26 | 20.82 | $19.52 | 4950 |
| 2023-01-25 | 21.58 | $20.00 | 4087 |
| 2023-01-24 | 22.36 | $20.00 | 9361 |
| 2023-01-23 | 23.31 | $19.60 | 9672 |
| 2023-01-20 | 24.59 | $20.08 | 9526 |
| 2023-01-19 | 25.97 | $21.20 | 9064 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.30
2026-07-17
Close Price
$0.03
Vol: 258100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.08
Average
44.71
Maximum
72.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 40.30 | $0.03 | 258100 |
| 2026-07-16 | 46.31 | $0.07 | — |
| 2026-07-15 | 46.22 | $0.06 | 11205 |
| 2026-07-14 | 47.10 | $0.07 | 25405 |
| 2026-07-13 | 46.21 | $0.07 | 10100 |
| 2026-07-10 | 46.21 | $0.07 | 14800 |
| 2026-07-09 | 46.21 | $0.07 | 14800 |
| 2026-07-08 | 46.21 | $0.07 | 29000 |
| 2026-07-07 | 47.31 | $0.07 | 23200 |
| 2026-07-06 | 48.59 | $0.08 | 104203 |
| 2026-07-02 | 57.76 | $0.13 | 52449 |
| 2026-07-01 | 57.76 | $0.13 | 52449 |
| 2026-06-30 | 55.44 | $0.11 | 75200 |
| 2026-06-29 | 44.73 | $0.06 | 161130 |
| 2026-06-26 | 51.34 | $0.09 | 19 |
| 2026-06-25 | 51.34 | $0.09 | 23500 |
| 2026-06-24 | 49.88 | $0.08 | 10 |
| 2026-06-23 | 49.88 | $0.08 | 2600 |
| 2026-06-22 | 49.29 | $0.08 | 10 |
| 2026-06-18 | 49.29 | $0.08 | 64900 |
| 2026-06-17 | 44.39 | $0.06 | 119519 |
| 2026-06-16 | 53.20 | $0.10 | 97261 |
| 2026-06-15 | 54.22 | $0.10 | 180300 |
| 2026-06-12 | 49.16 | $0.08 | 35566 |
| 2026-06-11 | 49.16 | $0.08 | 35566 |
| 2026-06-10 | 49.16 | $0.08 | 67900 |
| 2026-06-09 | 49.58 | $0.08 | 19700 |
| 2026-06-08 | 53.09 | $0.10 | 100100 |
| 2026-06-05 | 54.11 | $0.11 | 128300 |
| 2026-06-04 | 49.50 | $0.08 | — |
| 2026-06-03 | 49.50 | $0.08 | 121200 |
| 2026-06-02 | 53.79 | $0.10 | 18900 |
| 2026-06-01 | 56.14 | $0.11 | 59200 |
| 2026-05-29 | 53.88 | $0.10 | 19 |
| 2026-05-28 | 53.88 | $0.10 | 19 |
| 2026-05-27 | 53.88 | $0.10 | 27 |
| 2026-05-26 | 53.88 | $0.10 | 10000 |
| 2026-05-22 | 53.88 | $0.10 | 26000 |
| 2026-05-21 | 61.26 | $0.14 | 18000 |
| 2026-05-20 | 61.26 | $0.14 | 94100 |
| 2026-05-19 | 67.49 | $0.17 | 102123 |
| 2026-05-18 | 56.16 | $0.09 | 171041 |
| 2026-05-15 | 43.49 | $0.04 | 10000 |
| 2026-05-14 | 44.39 | $0.04 | 1127 |
| 2026-05-13 | 44.43 | $0.04 | 300 |
| 2026-05-12 | 44.81 | $0.04 | 10150 |
| 2026-05-11 | 44.85 | $0.04 | 36900 |
| 2026-05-08 | 41.82 | $0.03 | 26000 |
| 2026-05-07 | 40.87 | $0.03 | 122 |
| 2026-05-06 | 41.73 | $0.03 | 1200 |
| 2026-05-05 | 40.73 | $0.03 | 322 |
| 2026-05-04 | 40.64 | $0.03 | 844 |
| 2026-05-01 | 39.36 | $0.02 | 100048 |
| 2026-04-30 | 43.94 | $0.05 | 20000 |
| 2026-04-29 | 43.94 | $0.05 | 20000 |
| 2026-04-28 | 43.94 | $0.05 | 132900 |
| 2026-04-27 | 43.94 | $0.05 | 40900 |
| 2026-04-24 | 40.18 | $0.03 | 9032 |
| 2026-04-23 | 44.46 | $0.06 | 15672 |
| 2026-04-22 | 35.63 | $0.02 | 36400 |
| 2026-04-21 | 40.18 | $0.05 | 359 |
| 2026-04-20 | 40.18 | $0.05 | 5245 |
| 2026-04-17 | 32.24 | $0.02 | 23800 |
| 2026-04-16 | 34.75 | $0.04 | 122635 |
| 2026-04-15 | 32.71 | $0.03 | 44621 |
| 2026-04-14 | 30.38 | $0.02 | 3845 |
| 2026-04-13 | 33.44 | $0.04 | 7727 |
| 2026-04-10 | 30.68 | $0.04 | 54 |
| 2026-04-09 | 30.68 | $0.04 | 54 |
| 2026-04-08 | 30.62 | $0.03 | 4200 |
| 2026-04-07 | 27.03 | $0.02 | — |
| 2026-04-06 | 27.04 | $0.02 | 10187 |
| 2026-04-02 | 27.05 | $0.02 | 29701 |
| 2026-04-01 | 29.80 | $0.05 | 74747 |
| 2026-03-31 | 33.48 | $0.08 | 183000 |
| 2026-03-30 | 31.10 | $0.07 | 5512 |
| 2026-03-27 | 31.36 | $0.07 | 138111 |
| 2026-03-26 | 42.12 | $0.14 | 5401 |
| 2026-03-25 | 43.73 | $0.15 | 1422 |
| 2026-03-24 | 43.73 | $0.15 | 4546 |
| 2026-03-23 | 43.73 | $0.15 | 4549 |
| 2026-03-20 | 43.73 | $0.15 | 81 |
| 2026-03-19 | 43.73 | $0.15 | 39900 |
| 2026-03-18 | 47.27 | $0.17 | 611 |
| 2026-03-17 | 45.38 | $0.16 | 800 |
| 2026-03-16 | 47.92 | $0.18 | 1 |
| 2026-03-13 | 47.92 | $0.18 | 200 |
| 2026-03-12 | 45.12 | $0.16 | 1200 |
| 2026-03-11 | 44.55 | $0.16 | 75 |
| 2026-03-10 | 44.55 | $0.16 | 700 |
| 2026-03-09 | 50.50 | $0.19 | 4218 |
| 2026-03-06 | 42.63 | $0.16 | 1308 |
| 2026-03-05 | 42.60 | $0.16 | 263 |
| 2026-03-04 | 42.62 | $0.16 | 317 |
| 2026-03-03 | 42.60 | $0.16 | 1200 |
| 2026-03-02 | 42.61 | $0.16 | 1300 |
| 2026-02-27 | 43.29 | $0.16 | 2100 |
| 2026-02-26 | 44.66 | $0.17 | 2000 |
| 2026-02-25 | 44.66 | $0.17 | 570 |
| 2026-02-24 | 44.66 | $0.17 | 600 |
| 2026-02-23 | 44.66 | $0.17 | 400 |
| 2026-02-20 | 42.43 | $0.16 | 39 |
| 2026-02-19 | 42.43 | $0.16 | 2 |
| 2026-02-18 | 42.43 | $0.16 | 18233 |
| 2026-02-17 | 46.39 | $0.19 | 8 |
| 2026-02-13 | 46.39 | $0.19 | 4100 |
| 2026-02-12 | 46.15 | $0.19 | 500 |
| 2026-02-11 | 46.15 | $0.19 | 32900 |
| 2026-02-10 | 51.81 | $0.24 | 10500 |
| 2026-02-09 | 44.76 | $0.19 | 5500 |
| 2026-02-06 | 45.41 | $0.19 | 1200 |
| 2026-02-05 | 42.77 | $0.17 | 600 |
| 2026-02-04 | 46.75 | $0.21 | 371 |
| 2026-02-03 | 46.97 | $0.21 | 1600 |
| 2026-02-02 | 48.07 | $0.22 | 2900 |
| 2026-01-30 | 56.61 | $0.29 | 19800 |
| 2026-01-29 | 38.86 | $0.17 | 1000 |
| 2026-01-28 | 38.66 | $0.17 | 1200 |
| 2026-01-27 | 37.67 | $0.17 | 100 |
| 2026-01-26 | 39.10 | $0.18 | 700 |
| 2026-01-23 | 38.55 | $0.17 | 42 |
| 2026-01-22 | 38.55 | $0.17 | 400 |
| 2026-01-21 | 43.43 | $0.22 | 26 |
| 2026-01-20 | 43.43 | $0.22 | 3500 |
| 2026-01-16 | 43.43 | $0.22 | 1200 |
| 2026-01-15 | 36.72 | $0.18 | 2700 |
| 2026-01-14 | 39.51 | $0.20 | 45 |
| 2026-01-13 | 39.51 | $0.20 | 19200 |
| 2026-01-12 | 36.01 | $0.18 | 2500 |
| 2026-01-09 | 34.38 | $0.17 | 117 |
| 2026-01-08 | 36.74 | $0.20 | 1100 |
| 2026-01-07 | 32.33 | $0.17 | 4200 |
| 2026-01-06 | 34.02 | $0.19 | 74 |
| 2026-01-05 | 34.02 | $0.19 | 6500 |
| 2026-01-02 | 30.75 | $0.17 | 400 |
| 2025-12-31 | 31.49 | $0.18 | 1900 |
| 2025-12-30 | 31.14 | $0.18 | 34900 |
| 2025-12-29 | 32.32 | $0.19 | 25400 |
| 2025-12-26 | 30.49 | $0.18 | 11800 |
| 2025-12-24 | 33.89 | $0.23 | 11447 |
| 2025-12-23 | 29.73 | $0.20 | 9906 |
| 2025-12-22 | 29.73 | $0.20 | 5630 |
| 2025-12-19 | 30.75 | $0.22 | 6200 |
| 2025-12-18 | 29.93 | $0.21 | 11900 |
| 2025-12-17 | 31.33 | $0.23 | 47300 |
| 2025-12-16 | 36.73 | $0.30 | 10100 |
| 2025-12-15 | 37.95 | $0.31 | 400 |
| 2025-12-12 | 37.95 | $0.31 | 800 |
| 2025-12-11 | 37.95 | $0.31 | 3200 |
| 2025-12-10 | 37.95 | $0.31 | 3500 |
| 2025-12-09 | 37.95 | $0.31 | 125 |
| 2025-12-08 | 37.95 | $0.31 | 2900 |
| 2025-12-05 | 37.95 | $0.31 | 1400 |
| 2025-12-04 | 37.95 | $0.31 | 1900 |
| 2025-12-03 | 37.95 | $0.31 | 6600 |
| 2025-12-02 | 34.46 | $0.28 | 10100 |
| 2025-12-01 | 37.83 | $0.33 | 5000 |
| 2025-11-28 | 37.73 | $0.33 | 1200 |
| 2025-11-26 | 38.98 | $0.35 | 8000 |
| 2025-11-25 | 38.10 | $0.34 | 22600 |
| 2025-11-24 | 41.85 | $0.40 | 53000 |
| 2025-11-21 | 42.53 | $0.41 | 12000 |
| 2025-11-20 | 38.98 | $0.37 | 600 |
| 2025-11-19 | 42.10 | $0.42 | 35173 |
| 2025-11-18 | 42.10 | $0.42 | 58900 |
| 2025-11-17 | 47.70 | $0.50 | 4200 |
| 2025-11-14 | 51.18 | $0.54 | 1000 |
| 2025-11-13 | 50.36 | $0.53 | 9900 |
| 2025-11-12 | 47.87 | $0.50 | 61200 |
| 2025-11-11 | 46.24 | $0.48 | 33500 |
| 2025-11-10 | 39.65 | $0.41 | 60500 |
| 2025-11-07 | 32.84 | $0.35 | 12500 |
| 2025-11-06 | 33.79 | $0.37 | 52 |
| 2025-11-05 | 33.79 | $0.37 | 12400 |
| 2025-11-04 | 37.73 | $0.43 | 10800 |
| 2025-11-03 | 39.30 | $0.45 | 5200 |
| 2025-10-31 | 37.37 | $0.44 | 221 |
| 2025-10-30 | 38.40 | $0.45 | 7600 |
| 2025-10-29 | 39.63 | $0.47 | 3000 |
| 2025-10-28 | 40.95 | $0.49 | 23600 |
| 2025-10-27 | 42.29 | $0.51 | 100 |
| 2025-10-24 | 42.29 | $0.51 | 16100 |
| 2025-10-23 | 42.29 | $0.51 | 37000 |
| 2025-10-22 | 44.33 | $0.54 | 100 |
| 2025-10-21 | 44.77 | $0.55 | 500 |
| 2025-10-20 | 44.77 | $0.55 | 700 |
| 2025-10-17 | 49.69 | $0.63 | 1600 |
| 2025-10-16 | 42.09 | $0.53 | 600 |
| 2025-10-15 | 46.89 | $0.60 | 2500 |
| 2025-10-14 | 45.20 | $0.58 | 10400 |
| 2025-10-13 | 38.79 | $0.51 | 6500 |
| 2025-10-10 | 41.39 | $0.55 | 72600 |
| 2025-10-09 | 46.22 | $0.61 | 3300 |
| 2025-10-08 | 45.07 | $0.60 | 700 |
| 2025-10-07 | 45.46 | $0.61 | 6500 |
| 2025-10-06 | 48.09 | $0.64 | 8400 |
| 2025-10-03 | 40.26 | $0.56 | 5600 |
| 2025-10-02 | 40.26 | $0.56 | 4400 |
| 2025-10-01 | 44.69 | $0.62 | 6700 |
| 2025-09-30 | 42.76 | $0.60 | 1300 |
| 2025-09-29 | 44.23 | $0.62 | 1148 |
| 2025-09-26 | 45.55 | $0.64 | 2300 |
| 2025-09-25 | 43.07 | $0.61 | 1517 |
| 2025-09-24 | 43.07 | $0.61 | 800 |
| 2025-09-23 | 44.92 | $0.64 | 1000 |
| 2025-09-22 | 41.63 | $0.60 | 9600 |
| 2025-09-19 | 38.73 | $0.57 | 17200 |
| 2025-09-18 | 43.52 | $0.64 | 25900 |
| 2025-09-17 | 39.46 | $0.60 | 5100 |
| 2025-09-16 | 39.46 | $0.60 | 2000 |
| 2025-09-15 | 39.46 | $0.60 | 9000 |
| 2025-09-12 | 42.12 | $0.64 | 4200 |
| 2025-09-11 | 38.16 | $0.60 | 2300 |
| 2025-09-10 | 36.13 | $0.58 | 4400 |
| 2025-09-09 | 39.92 | $0.64 | 1800 |
| 2025-09-08 | 34.10 | $0.59 | 12100 |
| 2025-09-05 | 34.94 | $0.60 | 600 |
| 2025-09-04 | 33.84 | $0.59 | 6500 |
| 2025-09-03 | 33.84 | $0.59 | 500 |
| 2025-09-02 | 33.74 | $0.59 | 15400 |
| 2025-08-29 | 33.74 | $0.59 | 1100 |
| 2025-08-28 | 33.88 | $0.59 | 1600 |
| 2025-08-27 | 35.90 | $0.64 | 1700 |
| 2025-08-26 | 32.05 | $0.59 | 1000 |
| 2025-08-25 | 32.05 | $0.59 | 5100 |
| 2025-08-22 | 31.79 | $0.59 | 1100 |
| 2025-08-21 | 32.10 | $0.60 | 6200 |
| 2025-08-20 | 32.10 | $0.60 | 700 |
| 2025-08-19 | 31.57 | $0.59 | 9800 |
| 2025-08-18 | 31.57 | $0.59 | 9300 |
| 2025-08-15 | 32.85 | $0.63 | 700 |
| 2025-08-14 | 32.85 | $0.63 | 800 |
| 2025-08-13 | 32.91 | $0.63 | 1900 |
| 2025-08-12 | 33.00 | $0.64 | 600 |
| 2025-08-11 | 30.95 | $0.60 | 15400 |
| 2025-08-08 | 28.87 | $0.57 | 5600 |
| 2025-08-07 | 29.77 | $0.60 | 19300 |
| 2025-08-06 | 30.30 | $0.62 | 1742 |
| 2025-08-05 | 30.92 | $0.65 | 4800 |
| 2025-08-04 | 31.42 | $0.67 | 4600 |
| 2025-08-01 | 32.33 | $0.71 | 1600 |
| 2025-07-31 | 31.89 | $0.70 | 4100 |
| 2025-07-30 | 32.09 | $0.71 | 200 |
| 2025-07-29 | 32.09 | $0.71 | 1400 |
| 2025-07-28 | 31.29 | $0.69 | 10100 |
| 2025-07-25 | 28.60 | $0.63 | 5200 |
| 2025-07-24 | 30.23 | $0.72 | 1300 |
| 2025-07-23 | 29.45 | $0.70 | 4900 |
| 2025-07-22 | 29.94 | $0.73 | 2400 |
| 2025-07-21 | 31.12 | $0.80 | 5700 |
| 2025-07-18 | 29.22 | $0.75 | 1100 |
| 2025-07-17 | 29.38 | $0.76 | 11500 |
| 2025-07-16 | 28.31 | $0.73 | 5600 |
| 2025-07-15 | 29.13 | $0.79 | 3100 |
| 2025-07-14 | 27.84 | $0.75 | 900 |
| 2025-07-11 | 27.84 | $0.75 | 30900 |
| 2025-07-10 | 28.83 | $0.83 | 11800 |
| 2025-07-09 | 27.91 | $0.80 | 4200 |
| 2025-07-08 | 27.40 | $0.78 | 2500 |
| 2025-07-07 | 28.15 | $0.85 | 20200 |
| 2025-07-03 | 26.15 | $0.78 | 2200 |
| 2025-07-02 | 26.55 | $0.82 | 9300 |
| 2025-07-01 | 26.74 | $0.84 | 10000 |
| 2025-06-30 | 27.00 | $0.87 | 8100 |
| 2025-06-27 | 27.29 | $0.90 | 19000 |
| 2025-06-26 | 27.29 | $0.90 | 11000 |
| 2025-06-25 | 26.65 | $0.87 | 95000 |
| 2025-06-24 | 24.22 | $0.76 | 282900 |
| 2025-06-23 | 26.80 | $1.10 | 100000 |
| 2025-06-20 | 32.04 | $1.65 | 189800 |
| 2025-06-18 | 42.15 | $2.36 | 311000 |
| 2025-06-17 | 49.22 | $2.70 | 36625 |
| 2025-06-16 | 53.48 | $2.87 | 22100 |
| 2025-06-13 | 47.66 | $2.64 | 21329 |
| 2025-06-12 | 49.45 | $2.71 | 13472 |
| 2025-06-11 | 51.82 | $2.80 | 13100 |
| 2025-06-10 | 54.01 | $2.88 | 7833 |
| 2025-06-09 | 54.84 | $2.91 | 20300 |
| 2025-06-06 | 57.05 | $2.99 | 50930 |
| 2025-06-05 | 59.92 | $3.09 | 56427 |
| 2025-06-04 | 57.48 | $2.97 | 45513 |
| 2025-06-03 | 56.65 | $2.93 | 16325 |
| 2025-06-02 | 57.18 | $2.95 | 4924 |
| 2025-05-30 | 53.66 | $2.78 | 25300 |
| 2025-05-29 | 59.39 | $2.99 | 38688 |
| 2025-05-28 | 57.97 | $2.92 | 9400 |
| 2025-05-27 | 56.52 | $2.85 | 32728 |
| 2025-05-23 | 57.87 | $2.90 | 13500 |
| 2025-05-22 | 60.34 | $2.99 | 27374 |
| 2025-05-21 | 59.24 | $2.93 | 22628 |
| 2025-05-20 | 63.42 | $3.08 | 117523 |
| 2025-05-19 | 52.90 | $2.58 | 170272 |
| 2025-05-16 | 39.72 | $2.18 | 73744 |
| 2025-05-15 | 41.09 | $2.23 | 41764 |
| 2025-05-14 | 45.88 | $2.39 | 5300 |
| 2025-05-13 | 46.20 | $2.40 | 18486 |
| 2025-05-12 | 47.78 | $2.45 | 7574 |
| 2025-05-09 | 46.03 | $2.40 | 5300 |
| 2025-05-08 | 46.92 | $2.43 | 7169 |
| 2025-05-07 | 46.59 | $2.42 | 2500 |
| 2025-05-06 | 47.72 | $2.46 | 14712 |
| 2025-05-05 | 50.33 | $2.55 | 6430 |
| 2025-05-02 | 49.46 | $2.52 | 11031 |
| 2025-05-01 | 49.46 | $2.52 | 6902 |
| 2025-04-30 | 48.64 | $2.49 | 5203 |
| 2025-04-29 | 47.57 | $2.45 | 8200 |
| 2025-04-28 | 52.52 | $2.64 | 27251 |
| 2025-04-25 | 52.79 | $2.65 | 89042 |
| 2025-04-24 | 51.09 | $2.58 | 55700 |
| 2025-04-23 | 46.66 | $2.41 | 78500 |
| 2025-04-22 | 46.39 | $2.40 | 2.7M |
| 2025-04-21 | 43.08 | $2.28 | 4414 |
| 2025-04-17 | 45.76 | $2.40 | 7000 |
| 2025-04-16 | 45.99 | $2.41 | 2836 |
| 2025-04-15 | 46.42 | $2.43 | 11234 |
| 2025-04-14 | 46.85 | $2.45 | 4891 |
| 2025-04-11 | 46.62 | $2.44 | 45700 |
| 2025-04-10 | 45.72 | $2.40 | 80840 |
| 2025-04-09 | 42.52 | $2.26 | 116000 |
| 2025-04-08 | 44.29 | $2.36 | 29200 |
| 2025-04-07 | 43.39 | $2.32 | 37749 |
| 2025-04-04 | 44.07 | $2.36 | 18571 |
| 2025-04-03 | 46.47 | $2.50 | 19900 |
| 2025-04-02 | 47.89 | $2.58 | 47165 |
| 2025-04-01 | 47.70 | $2.57 | 22331 |
| 2025-03-31 | 46.59 | $2.51 | 112949 |
| 2025-03-28 | 47.87 | $2.59 | 24042 |
| 2025-03-27 | 50.00 | $2.72 | 13447 |
| 2025-03-26 | 47.97 | $2.60 | 52202 |
| 2025-03-25 | 46.25 | $2.50 | 23114 |
| 2025-03-24 | 47.14 | $2.56 | 24256 |
| 2025-03-21 | 47.57 | $2.59 | 18222 |
| 2025-03-20 | 47.71 | $2.60 | 25900 |
| 2025-03-19 | 43.97 | $2.36 | 20910 |
| 2025-03-18 | 42.17 | $2.25 | 12300 |
| 2025-03-17 | 41.52 | $2.21 | 54792 |
| 2025-03-14 | 40.56 | $2.15 | 77666 |
| 2025-03-13 | 40.99 | $2.19 | 43400 |
| 2025-03-12 | 41.61 | $2.25 | 61021 |
| 2025-03-11 | 40.18 | $2.15 | 55109 |
| 2025-03-10 | 40.55 | $2.19 | 110954 |
| 2025-03-07 | 41.48 | $2.29 | 76100 |
| 2025-03-06 | 43.95 | $2.55 | 32747 |
| 2025-03-05 | 44.63 | $2.62 | 50621 |
| 2025-03-04 | 43.32 | $2.51 | 59100 |
| 2025-03-03 | 46.15 | $2.81 | 92474 |
| 2025-02-28 | 47.32 | $2.93 | 29600 |
| 2025-02-27 | 47.42 | $2.94 | 68637 |
| 2025-02-26 | 49.81 | $3.19 | 77844 |
| 2025-02-25 | 49.22 | $3.13 | 137824 |
| 2025-02-24 | 47.98 | $3.00 | 137700 |
| 2025-02-21 | 49.21 | $3.14 | 234918 |
| 2025-02-20 | 51.74 | $3.42 | 125827 |
| 2025-02-19 | 51.14 | $3.35 | 165508 |
| 2025-02-18 | 53.38 | $3.60 | 283417 |
| 2025-02-14 | 55.98 | $3.88 | 218000 |
| 2025-02-13 | 57.31 | $4.02 | 416942 |
| 2025-02-12 | 62.00 | $4.49 | 1.2M |
| 2025-02-11 | 60.90 | $4.32 | 40.0M |
| 2025-02-10 | 50.80 | $3.05 | 576347 |
| 2025-02-07 | 50.99 | $3.07 | 2.2M |
| 2025-02-06 | 71.94 | $4.65 | 86.9M |
| 2025-02-05 | 42.59 | $2.58 | 11942 |
| 2025-02-04 | 41.75 | $2.55 | 22800 |
| 2025-02-03 | 45.55 | $2.73 | 36513 |
| 2025-01-31 | 45.02 | $2.71 | 22988 |
| 2025-01-30 | 43.99 | $2.67 | 49120 |
| 2025-01-29 | 44.79 | $2.71 | 6787 |
| 2025-01-28 | 44.55 | $2.70 | 27744 |
| 2025-01-27 | 44.92 | $2.72 | 26723 |
| 2025-01-24 | 46.95 | $2.83 | 57400 |
| 2025-01-23 | 49.26 | $2.95 | 69600 |
| 2025-01-22 | 47.20 | $2.85 | 15993 |
| 2025-01-21 | 47.38 | $2.86 | 19284 |
| 2025-01-17 | 47.19 | $2.85 | 18922 |
| 2025-01-16 | 48.38 | $2.92 | 32744 |
| 2025-01-15 | 49.56 | $2.99 | 41174 |
| 2025-01-14 | 50.57 | $3.05 | 31000 |
| 2025-01-13 | 50.41 | $3.04 | 86600 |
| 2025-01-10 | 48.18 | $2.90 | 68513 |
| 2025-01-08 | 52.49 | $3.17 | 244643 |
| 2025-01-07 | 52.66 | $3.18 | 124127 |
| 2025-01-06 | 59.64 | $3.57 | 128999 |
| 2025-01-03 | 53.66 | $3.17 | 33267 |
| 2025-01-02 | 53.85 | $3.18 | 21145 |
| 2024-12-31 | 51.74 | $3.05 | 77864 |
| 2024-12-30 | 52.98 | $3.12 | 78407 |
| 2024-12-27 | 53.50 | $3.15 | 164448 |
| 2024-12-26 | 56.49 | $3.32 | 169436 |
| 2024-12-24 | 54.20 | $3.16 | 44800 |
| 2024-12-23 | 53.32 | $3.10 | 325300 |
| 2024-12-20 | 45.20 | $2.61 | 58914 |
| 2024-12-19 | 44.46 | $2.57 | 51919 |
| 2024-12-18 | 45.04 | $2.61 | 27820 |
| 2024-12-17 | 47.26 | $2.76 | 45666 |
| 2024-12-16 | 46.25 | $2.70 | 21602 |
| 2024-12-13 | 43.53 | $2.54 | 32500 |
| 2024-12-12 | 44.06 | $2.58 | 109309 |
| 2024-12-11 | 50.49 | $3.02 | 60248 |
| 2024-12-10 | 50.01 | $2.99 | 78138 |
| 2024-12-09 | 50.63 | $3.03 | 42343 |
| 2024-12-06 | 48.22 | $2.87 | 111428 |
| 2024-12-05 | 51.50 | $3.09 | 1.6M |
| 2024-12-04 | 46.47 | $2.77 | 38600 |
| 2024-12-03 | 46.90 | $2.80 | 239043 |
| 2024-12-02 | 50.64 | $3.05 | 132573 |
| 2024-11-29 | 51.58 | $3.11 | 64528 |
| 2024-11-27 | 49.19 | $2.95 | 184359 |
| 2024-11-26 | 46.86 | $2.80 | 203000 |
| 2024-11-25 | 49.15 | $2.96 | 90326 |
| 2024-11-22 | 43.78 | $2.63 | 81845 |
| 2024-11-21 | 39.95 | $2.42 | 193115 |
| 2024-11-20 | 39.76 | $2.41 | 46743 |
| 2024-11-19 | 40.72 | $2.49 | 69900 |
| 2024-11-18 | 37.51 | $2.31 | 26403 |
| 2024-11-15 | 38.84 | $2.43 | 90641 |
| 2024-11-14 | 39.85 | $2.52 | 38223 |
| 2024-11-13 | 41.21 | $2.64 | 107118 |
| 2024-11-12 | 44.97 | $2.95 | 124462 |
| 2024-11-11 | 48.49 | $3.21 | 331000 |
| 2024-11-08 | 49.63 | $3.29 | 1.1M |
| 2024-11-07 | 35.42 | $2.50 | 155042 |
| 2024-11-06 | 35.91 | $2.54 | 87604 |
| 2024-11-05 | 36.03 | $2.55 | 88900 |
| 2024-11-04 | 38.04 | $2.72 | 66813 |
| 2024-11-01 | 43.32 | $3.11 | 20141 |
| 2024-10-31 | 43.12 | $3.10 | 62641 |
| 2024-10-30 | 45.62 | $3.27 | 8900 |
| 2024-10-29 | 46.07 | $3.30 | 18600 |
| 2024-10-28 | 46.65 | $3.34 | 22088 |
| 2024-10-25 | 45.84 | $3.29 | 41803 |
| 2024-10-24 | 47.48 | $3.41 | 38317 |
| 2024-10-23 | 49.88 | $3.58 | 43625 |
| 2024-10-22 | 53.35 | $3.81 | 87575 |
| 2024-10-21 | 55.09 | $3.92 | 95750 |
| 2024-10-18 | 55.72 | $3.96 | 112257 |
| 2024-10-17 | 51.23 | $3.62 | 286845 |
| 2024-10-16 | 51.81 | $3.66 | 716691 |
| 2024-10-15 | 48.74 | $3.44 | 3.7M |
| 2024-10-14 | 46.23 | $3.27 | 26154 |
| 2024-10-11 | 47.13 | $3.34 | 11510 |
| 2024-10-10 | 45.39 | $3.22 | 11396 |
| 2024-10-09 | 45.99 | $3.27 | 18066 |
| 2024-10-08 | 45.99 | $3.27 | 7226 |
| 2024-10-07 | 45.47 | $3.23 | 33532 |
| 2024-10-04 | 46.87 | $3.36 | 53551 |
| 2024-10-03 | 44.25 | $3.15 | 32172 |
| 2024-10-02 | 47.31 | $3.44 | 17797 |
| 2024-10-01 | 48.29 | $3.53 | 23479 |
| 2024-09-30 | 51.10 | $3.78 | 19078 |
| 2024-09-27 | 52.73 | $3.92 | 64027 |
| 2024-09-26 | 54.37 | $4.06 | 135956 |
| 2024-09-25 | 49.56 | $3.61 | 210703 |
| 2024-09-24 | 49.67 | $3.62 | 932738 |
| 2024-09-23 | 45.88 | $3.29 | 31172 |
| 2024-09-20 | 46.18 | $3.32 | 267471 |
| 2024-09-19 | 46.96 | $3.40 | 50991 |
| 2024-09-18 | 43.81 | $3.12 | 12254 |
| 2024-09-17 | 44.99 | $3.25 | 15121 |
| 2024-09-16 | 46.55 | $3.42 | 73045 |
| 2024-09-13 | 44.51 | $3.23 | 139034 |
| 2024-09-12 | 42.20 | $3.02 | 42060 |
| 2024-09-11 | 43.68 | $3.20 | 15053 |
| 2024-09-10 | 44.17 | $3.26 | 12622 |
| 2024-09-09 | 43.77 | $3.22 | 30342 |
| 2024-09-06 | 51.49 | $4.10 | 136228 |
| 2024-09-05 | 41.99 | $3.24 | 8813 |
| 2024-09-04 | 42.92 | $3.34 | 5492 |
| 2024-09-03 | 42.68 | $3.32 | 13976 |
| 2024-08-30 | 43.03 | $3.36 | 3779 |
| 2024-08-29 | 43.36 | $3.40 | 11203 |
| 2024-08-28 | 44.09 | $3.49 | 7656 |
| 2024-08-27 | 45.71 | $3.69 | 16256 |
| 2024-08-26 | 46.69 | $3.81 | 50200 |
| 2024-08-23 | 49.63 | $4.16 | 175484 |
| 2024-08-22 | 41.64 | $3.36 | 51271 |
| 2024-08-21 | 42.52 | $3.47 | 492933 |
| 2024-08-20 | 41.88 | $3.41 | 19836 |
| 2024-08-19 | 40.63 | $3.29 | 28437 |
| 2024-08-16 | 39.71 | $3.20 | 13459 |
| 2024-08-15 | 40.78 | $3.36 | 17101 |
| 2024-08-14 | 41.65 | $3.49 | 5763 |
| 2024-08-13 | 42.44 | $3.61 | 8976 |
| 2024-08-12 | 43.22 | $3.73 | 13289 |
| 2024-08-09 | 43.60 | $3.79 | 23047 |
| 2024-08-08 | 45.78 | $4.13 | 24631 |
| 2024-08-07 | 48.62 | $4.55 | 44175 |
| 2024-08-06 | 50.84 | $4.86 | 43911 |
| 2024-08-05 | 54.01 | $5.28 | 34141 |
| 2024-08-02 | 58.63 | $5.84 | 41502 |
| 2024-08-01 | 61.78 | $6.19 | 132979 |
| 2024-07-31 | 67.90 | $6.81 | 382581 |
| 2024-07-30 | 71.83 | $7.17 | 651250 |
| 2024-07-29 | 72.05 | $7.19 | 24.4M |
| 2024-07-26 | 34.07 | $3.23 | 6401 |
| 2024-07-25 | 32.53 | $3.16 | 11302 |
| 2024-07-24 | 35.21 | $3.40 | 9240 |
| 2024-07-23 | 36.64 | $3.52 | 7698 |
| 2024-07-22 | 37.12 | $3.56 | 4024 |
| 2024-07-19 | 38.31 | $3.66 | 2366 |
| 2024-07-18 | 38.54 | $3.68 | 1688 |
| 2024-07-17 | 38.54 | $3.68 | 1665 |
| 2024-07-16 | 38.37 | $3.67 | 3509 |
| 2024-07-15 | 37.88 | $3.64 | 2939 |
| 2024-07-12 | 38.27 | $3.68 | 13232 |
| 2024-07-11 | 44.38 | $4.25 | 54425 |
| 2024-07-10 | 41.25 | $4.05 | 7662 |
| 2024-07-09 | 29.82 | $3.44 | 3115 |
| 2024-07-08 | 30.18 | $3.48 | 2782 |
| 2024-07-05 | 32.05 | $3.68 | 4204 |
| 2024-07-03 | 29.13 | $3.54 | 3333 |
| 2024-07-02 | 30.19 | $3.66 | 1573 |
| 2024-07-01 | 28.97 | $3.60 | 430 |
| 2024-06-28 | 28.97 | $3.60 | 5428 |
| 2024-06-27 | 28.97 | $3.60 | 4425 |
| 2024-06-26 | 30.25 | $3.77 | 10275 |
| 2024-06-25 | 32.51 | $4.05 | 22559 |
| 2024-06-24 | 43.70 | $5.06 | 55117 |
| 2024-06-21 | 32.83 | $4.56 | 4953 |
| 2024-06-20 | 41.90 | $5.15 | 936 |
| 2024-06-18 | 40.58 | $5.10 | 1353 |
| 2024-06-17 | 41.29 | $5.14 | 2005 |
| 2024-06-14 | 47.21 | $5.44 | 1082 |
| 2024-06-13 | 45.22 | $5.36 | 804 |
| 2024-06-12 | 42.92 | $5.27 | 1040 |
| 2024-06-11 | 41.63 | $5.22 | 652 |
| 2024-06-10 | 41.12 | $5.20 | 1275 |
| 2024-06-07 | 41.81 | $5.24 | 398 |
| 2024-06-06 | 40.39 | $5.18 | 1046 |
| 2024-06-05 | 40.70 | $5.20 | 2840 |
| 2024-06-04 | 44.68 | $5.44 | 388 |
| 2024-06-03 | 40.04 | $5.24 | 1084 |
| 2024-05-31 | 37.56 | $5.14 | 2780 |
| 2024-05-30 | 33.91 | $5.00 | 209 |
| 2024-05-29 | 33.91 | $5.00 | 350 |
| 2024-05-28 | 33.16 | $4.97 | 1449 |
| 2024-05-24 | 36.02 | $5.19 | 5585 |
| 2024-05-23 | 36.71 | $5.24 | 948 |
| 2024-05-22 | 35.06 | $5.17 | 14029 |
| 2024-05-21 | 45.68 | $5.83 | 27288 |
| 2024-05-20 | 50.28 | $6.04 | 3527 |
| 2024-05-17 | 49.59 | $6.01 | 7036 |
| 2024-05-16 | 51.63 | $6.10 | 2190 |
| 2024-05-15 | 51.86 | $6.11 | 1983 |
| 2024-05-14 | 49.56 | $6.00 | 3063 |
| 2024-05-13 | 46.47 | $5.86 | 790 |
| 2024-05-10 | 46.47 | $5.86 | 1998 |
| 2024-05-09 | 49.19 | $6.00 | 1851 |
| 2024-05-08 | 47.30 | $5.91 | 686 |
| 2024-05-07 | 44.94 | $5.80 | 2592 |
| 2024-05-06 | 47.52 | $5.94 | 2953 |
| 2024-05-03 | 47.70 | $5.95 | 1881 |
| 2024-05-02 | 48.61 | $6.00 | 7250 |
| 2024-05-01 | 45.05 | $5.82 | 3187 |
| 2024-04-30 | 45.05 | $5.82 | 1096 |
| 2024-04-29 | 44.66 | $5.80 | 508 |
| 2024-04-26 | 42.56 | $5.69 | 542 |
| 2024-04-25 | 42.18 | $5.67 | 581 |
| 2024-04-24 | 42.58 | $5.70 | 852 |
| 2024-04-23 | 42.97 | $5.73 | 1265 |
| 2024-04-22 | 43.34 | $5.76 | 2453 |
| 2024-04-19 | 43.03 | $5.74 | 799 |
| 2024-04-18 | 42.58 | $5.71 | 2336 |
| 2024-04-17 | 45.82 | $5.99 | 3258 |
| 2024-04-16 | 47.03 | $6.09 | 1619 |
| 2024-04-15 | 42.86 | $5.80 | 1885 |
| 2024-04-12 | 39.08 | $5.56 | 9341 |
| 2024-04-11 | 42.90 | $5.90 | 5005 |
| 2024-04-10 | 41.95 | $5.84 | 3509 |
| 2024-04-09 | 41.95 | $5.84 | 16750 |
| 2024-04-08 | 38.89 | $5.64 | 1280 |
| 2024-04-05 | 38.89 | $5.64 | 5120 |
| 2024-04-04 | 35.52 | $5.42 | 8924 |
| 2024-04-03 | 36.38 | $5.52 | 5768 |
| 2024-04-02 | 37.07 | $5.60 | 1000 |
| 2024-04-01 | 35.33 | $5.48 | 1723 |
| 2024-03-28 | 35.33 | $5.48 | 2477 |
| 2024-03-27 | 37.52 | $5.76 | 2550 |
| 2024-03-26 | 39.42 | $5.99 | 3532 |
| 2024-03-25 | 37.59 | $5.85 | 6467 |
| 2024-03-22 | 40.14 | $6.16 | 1545 |
| 2024-03-21 | 40.48 | $6.20 | 4183 |
| 2024-03-20 | 42.16 | $6.40 | 7622 |
| 2024-03-19 | 36.66 | $5.96 | 7660 |
| 2024-03-18 | 38.23 | $6.16 | 7532 |
| 2024-03-15 | 38.86 | $6.24 | 5703 |
| 2024-03-14 | 37.89 | $6.16 | 6741 |
| 2024-03-13 | 35.18 | $5.94 | 12504 |
| 2024-03-12 | 31.31 | $5.64 | 7201 |
| 2024-03-11 | 32.48 | $5.83 | 18503 |
| 2024-03-08 | 27.04 | $5.43 | 6909 |
| 2024-03-07 | 27.30 | $5.48 | 13632 |
| 2024-03-06 | 26.08 | $5.39 | 23636 |
| 2024-03-05 | 32.18 | $6.46 | 148200 |
| 2024-03-04 | 51.08 | $8.24 | 67729 |
| 2024-03-01 | 53.78 | $8.40 | 107 |
| 2024-02-29 | 52.59 | $8.32 | 1590 |
| 2024-02-28 | 51.40 | $8.24 | 1436 |
| 2024-02-27 | 53.31 | $8.36 | 2137 |
| 2024-02-26 | 49.13 | $8.08 | 1524 |
| 2024-02-23 | 49.13 | $8.08 | 3002 |
| 2024-02-22 | 47.93 | $8.00 | 9281 |
| 2024-02-21 | 49.03 | $8.08 | 1156 |
| 2024-02-20 | 47.90 | $8.00 | 1640 |
| 2024-02-16 | 47.90 | $8.00 | 1799 |
| 2024-02-15 | 47.90 | $8.00 | 748 |
| 2024-02-14 | 47.90 | $8.00 | 927 |
| 2024-02-13 | 46.94 | $7.92 | 1048 |
| 2024-02-12 | 46.94 | $7.92 | 2786 |
| 2024-02-09 | 47.73 | $8.00 | 497 |
| 2024-02-08 | 47.73 | $8.00 | 1372 |
| 2024-02-07 | 47.73 | $8.00 | 1649 |
| 2024-02-06 | 44.50 | $7.68 | 1232 |
| 2024-02-05 | 45.17 | $7.76 | 2028 |
| 2024-02-02 | 50.92 | $8.40 | 976 |
| 2024-02-01 | 48.59 | $8.16 | 2605 |
| 2024-01-31 | 46.99 | $8.00 | 2470 |
| 2024-01-30 | 48.51 | $8.17 | 3391 |
| 2024-01-29 | 49.14 | $8.24 | 997 |
| 2024-01-26 | 48.42 | $8.16 | 1017 |
| 2024-01-25 | 48.42 | $8.16 | 3300 |
| 2024-01-24 | 48.42 | $8.16 | 1909 |
| 2024-01-23 | 44.38 | $7.68 | 661 |
| 2024-01-22 | 44.38 | $7.68 | 1309 |
| 2024-01-19 | 44.38 | $7.68 | 3224 |
| 2024-01-18 | 44.88 | $7.76 | 1726 |
| 2024-01-17 | 49.69 | $8.48 | 1351 |
| 2024-01-16 | 47.92 | $8.24 | 567 |
| 2024-01-12 | 49.58 | $8.48 | 242 |
| 2024-01-11 | 47.87 | $8.24 | 487 |
| 2024-01-10 | 47.30 | $8.16 | 2809 |
| 2024-01-09 | 47.79 | $8.24 | 1018 |
| 2024-01-08 | 46.20 | $8.00 | 721 |
| 2024-01-05 | 47.11 | $8.16 | 2349 |
| 2024-01-04 | 50.42 | $8.72 | 5707 |
| 2024-01-03 | 45.04 | $7.90 | 887 |
| 2024-01-02 | 42.37 | $7.53 | 565 |
| 2023-12-29 | 45.99 | $8.16 | 1026 |
| 2023-12-28 | 45.43 | $8.08 | 2144 |
| 2023-12-27 | 43.18 | $7.76 | 955 |
| 2023-12-26 | 43.18 | $7.76 | 1580 |
| 2023-12-22 | 40.98 | $7.44 | 2555 |
| 2023-12-21 | 38.94 | $7.15 | 3086 |
| 2023-12-20 | 43.08 | $8.00 | 1268 |
| 2023-12-19 | 40.76 | $7.67 | 842 |
| 2023-12-18 | 38.37 | $7.34 | 2185 |
| 2023-12-15 | 37.94 | $7.28 | 2552 |
| 2023-12-14 | 40.21 | $7.79 | 951 |
| 2023-12-13 | 41.18 | $8.00 | 2087 |
| 2023-12-12 | 41.54 | $8.08 | 430 |
| 2023-12-11 | 43.73 | $8.56 | 885 |
| 2023-12-08 | 42.28 | $8.32 | 1028 |
| 2023-12-07 | 41.81 | $8.24 | 2396 |
| 2023-12-06 | 42.47 | $8.40 | 1206 |
| 2023-12-05 | 44.47 | $8.88 | 531 |
| 2023-12-04 | 42.76 | $8.56 | 4044 |
| 2023-12-01 | 45.42 | $9.20 | 2912 |
| 2023-11-30 | 44.60 | $9.04 | 1097 |
| 2023-11-29 | 45.08 | $9.16 | 5942 |
| 2023-11-28 | 44.90 | $9.12 | 1429 |
| 2023-11-27 | 43.80 | $8.88 | 4753 |
| 2023-11-24 | 42.34 | $8.56 | 248 |
| 2023-11-22 | 43.14 | $8.80 | 1367 |
| 2023-11-21 | 44.46 | $9.20 | 787 |
| 2023-11-20 | 44.99 | $9.36 | 1743 |
| 2023-11-17 | 44.05 | $9.12 | 4031 |
| 2023-11-16 | 42.25 | $8.66 | 758 |
| 2023-11-15 | 43.34 | $9.04 | 2754 |
| 2023-11-14 | 43.79 | $9.20 | 2543 |
| 2023-11-13 | 43.51 | $9.12 | 1883 |
| 2023-11-10 | 43.25 | $9.04 | 8773 |
| 2023-11-09 | 45.29 | $9.84 | 4071 |
| 2023-11-08 | 41.89 | $8.80 | 1355 |
| 2023-11-07 | 42.67 | $9.12 | 1750 |
| 2023-11-06 | 41.38 | $8.72 | 4939 |
| 2023-11-03 | 41.74 | $8.88 | 1572 |
| 2023-11-02 | 42.43 | $9.20 | 4876 |
| 2023-11-01 | 42.60 | $9.28 | 3062 |
| 2023-10-31 | 41.94 | $9.04 | 1685 |
| 2023-10-30 | 43.36 | $9.76 | 3081 |
| 2023-10-27 | 43.82 | $10.00 | 5087 |
| 2023-10-26 | 41.84 | $9.20 | 28770 |
| 2023-10-25 | 51.10 | $13.52 | 34410 |
| 2023-10-24 | 65.37 | $18.00 | 75296 |
| 2023-10-23 | 64.18 | $17.44 | 159464 |
| 2023-10-20 | 62.62 | $16.72 | 5.7M |
| 2023-10-19 | 51.98 | $12.88 | 1300 |
| 2023-10-18 | 46.57 | $11.44 | 1267 |
| 2023-10-17 | 27.04 | $7.84 | 892 |
| 2023-10-16 | 26.18 | $7.72 | 810 |
| 2023-10-13 | 24.21 | $7.44 | 70 |
| 2023-10-12 | 24.08 | $7.42 | 151 |
| 2023-10-11 | 24.12 | $7.44 | 454 |
| 2023-10-10 | 24.77 | $7.76 | 1609 |
| 2023-10-09 | 27.59 | $9.04 | 697 |
| 2023-10-06 | 28.16 | $9.28 | 331 |
| 2023-10-05 | 28.16 | $9.28 | 1474 |
| 2023-10-04 | 27.71 | $9.20 | 3397 |
| 2023-10-03 | 36.10 | $12.32 | 1154 |
| 2023-10-02 | 37.77 | $12.80 | 441 |
| 2023-09-29 | 32.85 | $12.00 | 68 |
| 2023-09-28 | 33.87 | $12.32 | 340 |
| 2023-09-27 | 37.00 | $13.24 | — |
| 2023-09-26 | 37.00 | $13.24 | 444 |
| 2023-09-25 | 31.80 | $12.40 | 1459 |
| 2023-09-22 | 40.97 | $14.80 | 1127 |
| 2023-09-21 | 44.20 | $15.44 | 337 |
| 2023-09-20 | 46.37 | $15.84 | 1031 |
| 2023-09-19 | 48.17 | $16.16 | 65 |
| 2023-09-18 | 50.01 | $16.48 | 151 |
| 2023-09-15 | 48.13 | $16.16 | 2473 |
| 2023-09-14 | 52.34 | $16.88 | — |
| 2023-09-13 | 52.34 | $16.88 | 522 |
| 2023-09-12 | 50.83 | $16.60 | 338 |
| 2023-09-11 | 48.39 | $16.16 | 1022 |
| 2023-09-08 | 54.07 | $17.14 | 556 |
| 2023-09-07 | 54.38 | $17.19 | 241 |
| 2023-09-06 | 49.61 | $16.32 | 232 |
| 2023-09-05 | 51.49 | $16.64 | 491 |
| 2023-09-01 | 53.92 | $17.04 | 357 |
| 2023-08-31 | 47.85 | $16.00 | 284 |
| 2023-08-30 | 52.39 | $16.72 | 191 |
| 2023-08-29 | 54.58 | $17.04 | 139 |
| 2023-08-28 | 47.25 | $15.92 | 733 |
| 2023-08-25 | 49.99 | $16.32 | 264 |
| 2023-08-24 | 46.45 | $15.84 | 2365 |
| 2023-08-23 | 48.07 | $16.08 | 1053 |
| 2023-08-22 | 48.07 | $16.08 | 746 |
| 2023-08-21 | 50.16 | $16.40 | 1205 |
| 2023-08-18 | 49.64 | $16.32 | 53 |
| 2023-08-17 | 50.20 | $16.41 | 1281 |
| 2023-08-16 | 49.66 | $16.32 | 442 |
| 2023-08-15 | 48.24 | $16.08 | 1062 |
| 2023-08-14 | 48.67 | $16.16 | 2421 |
| 2023-08-11 | 49.96 | $16.40 | 856 |
| 2023-08-10 | 48.45 | $16.12 | 557 |
| 2023-08-09 | 48.45 | $16.12 | 1525 |
| 2023-08-08 | 51.46 | $16.72 | 505 |
| 2023-08-07 | 50.68 | $16.56 | 626 |
| 2023-08-04 | 49.92 | $16.40 | 876 |
| 2023-08-03 | 45.54 | $15.52 | 2763 |
| 2023-08-02 | 53.65 | $17.12 | 815 |
| 2023-08-01 | 50.51 | $16.52 | 386 |
| 2023-07-31 | 48.98 | $16.24 | 245 |
| 2023-07-28 | 52.04 | $16.80 | 19 |
| 2023-07-27 | 50.35 | $16.48 | 3535 |
| 2023-07-26 | 53.96 | $17.12 | 896 |
| 2023-07-25 | 51.21 | $16.59 | 1854 |
| 2023-07-24 | 48.16 | $16.04 | 107 |
| 2023-07-21 | 50.11 | $16.40 | 271 |
| 2023-07-20 | 49.68 | $16.32 | 135 |
| 2023-07-19 | 50.50 | $16.48 | 1217 |
| 2023-07-18 | 52.37 | $16.84 | 93 |
| 2023-07-17 | 53.83 | $17.12 | 479 |
| 2023-07-14 | 49.62 | $16.24 | 449 |
| 2023-07-13 | 54.33 | $17.12 | 793 |
| 2023-07-12 | 54.78 | $17.20 | 375 |
| 2023-07-11 | 50.93 | $16.40 | 811 |
| 2023-07-10 | 50.53 | $16.32 | 612 |
| 2023-07-07 | 55.24 | $17.20 | 663 |
| 2023-07-06 | 55.24 | $17.20 | 192 |
| 2023-07-05 | 52.89 | $16.68 | — |
| 2023-07-03 | 52.89 | $16.68 | 517 |
| 2023-06-30 | 55.10 | $17.12 | 859 |
| 2023-06-29 | 47.99 | $15.60 | 1620 |
| 2023-06-28 | 53.03 | $16.56 | 1188 |
| 2023-06-27 | 53.03 | $16.56 | 246 |
| 2023-06-26 | 52.84 | $16.52 | 586 |
| 2023-06-23 | 50.02 | $15.92 | 1137 |
| 2023-06-22 | 51.03 | $16.13 | 597 |
| 2023-06-21 | 55.52 | $17.01 | 89 |
| 2023-06-20 | 55.68 | $17.04 | 480 |
| 2023-06-16 | 58.20 | $17.52 | 784 |
| 2023-06-15 | 56.96 | $17.20 | 982 |
| 2023-06-14 | 58.61 | $17.52 | 1093 |
| 2023-06-13 | 58.03 | $17.36 | 3206 |
| 2023-06-12 | 53.84 | $16.26 | 894 |
| 2023-06-09 | 51.41 | $15.68 | 985 |
| 2023-06-08 | 49.30 | $15.20 | 593 |
| 2023-06-07 | 49.64 | $15.28 | 347 |
| 2023-06-06 | 48.98 | $15.12 | 1149 |
| 2023-06-05 | 52.27 | $15.92 | 984 |
| 2023-06-02 | 50.70 | $15.52 | 993 |
| 2023-06-01 | 49.75 | $15.28 | 327 |
| 2023-05-31 | 52.63 | $16.00 | 2220 |
| 2023-05-30 | 47.85 | $14.80 | 665 |
| 2023-05-26 | 47.52 | $14.72 | 1859 |
| 2023-05-25 | 44.47 | $14.00 | 3091 |
| 2023-05-24 | 48.97 | $15.20 | 4342 |
| 2023-05-23 | 49.61 | $15.36 | 1725 |
| 2023-05-22 | 49.92 | $15.44 | 649 |
| 2023-05-19 | 48.71 | $15.12 | 1355 |
| 2023-05-18 | 47.81 | $14.88 | 4067 |
| 2023-05-17 | 49.46 | $15.36 | 646 |
| 2023-05-16 | 48.04 | $14.96 | 2465 |
| 2023-05-15 | 46.62 | $14.56 | 2094 |
| 2023-05-12 | 47.36 | $14.80 | 2164 |
| 2023-05-11 | 47.59 | $14.88 | 1661 |
| 2023-05-10 | 47.62 | $14.89 | 1967 |
| 2023-05-09 | 47.11 | $14.72 | 981 |
| 2023-05-08 | 48.16 | $15.12 | 1444 |
| 2023-05-05 | 49.21 | $15.52 | 2906 |
| 2023-05-04 | 47.92 | $15.04 | 4804 |
| 2023-05-03 | 48.70 | $15.36 | 2482 |
| 2023-05-02 | 48.30 | $15.20 | 4846 |
| 2023-05-01 | 48.85 | $15.44 | 10884 |
| 2023-04-28 | 59.69 | $19.52 | 11471 |
| 2023-04-27 | 54.62 | $17.36 | 18273 |
| 2023-04-26 | 47.95 | $15.04 | 4193 |
| 2023-04-25 | 48.89 | $15.36 | 2991 |
| 2023-04-24 | 48.68 | $15.29 | 2371 |
| 2023-04-21 | 51.16 | $16.16 | 1608 |
| 2023-04-20 | 48.65 | $15.28 | 5051 |
| 2023-04-19 | 51.29 | $16.21 | 2282 |
| 2023-04-18 | 50.04 | $15.76 | 4475 |
| 2023-04-17 | 47.30 | $14.80 | 4058 |
| 2023-04-14 | 46.84 | $14.64 | 3231 |
| 2023-04-13 | 45.71 | $14.24 | 4198 |
| 2023-04-12 | 46.65 | $14.64 | 11618 |
| 2023-04-11 | 45.15 | $14.08 | 3445 |
| 2023-04-10 | 44.08 | $13.68 | 5352 |
| 2023-04-06 | 45.60 | $14.40 | 938 |
| 2023-04-05 | 48.61 | $15.76 | 5452 |
| 2023-04-04 | 46.84 | $15.04 | 7797 |
| 2023-04-03 | 49.73 | $16.32 | 33546 |
| 2023-03-31 | 48.02 | $15.60 | 10823 |
| 2023-03-30 | 45.88 | $14.72 | 5544 |
| 2023-03-29 | 46.88 | $15.20 | 10472 |
| 2023-03-28 | 47.87 | $15.68 | 6113 |
| 2023-03-27 | 47.52 | $15.52 | 8661 |
| 2023-03-24 | 50.08 | $16.80 | 5137 |
| 2023-03-23 | 51.91 | $17.68 | 12569 |
| 2023-03-22 | 52.57 | $18.00 | 18003 |
| 2023-03-21 | 59.22 | $20.96 | 21120 |
| 2023-03-20 | 58.27 | $20.40 | 52722 |
| 2023-03-17 | 55.61 | $18.88 | 223539 |
| 2023-03-16 | 58.01 | $19.92 | 3.0M |
| 2023-03-15 | 46.95 | $14.64 | 6789 |
| 2023-03-14 | 48.04 | $15.12 | 2478 |
| 2023-03-13 | 47.56 | $14.92 | 1774 |
| 2023-03-10 | 49.03 | $15.60 | 2605 |
| 2023-03-09 | 46.63 | $14.56 | 1752 |
| 2023-03-08 | 47.61 | $15.04 | 889 |
| 2023-03-07 | 49.26 | $15.84 | 1762 |
| 2023-03-06 | 46.81 | $14.72 | 3153 |
| 2023-03-03 | 46.28 | $14.48 | 22249 |
| 2023-03-02 | 50.57 | $16.64 | 1284 |
| 2023-03-01 | 52.03 | $17.33 | 596 |
| 2023-02-28 | 50.51 | $16.56 | 4527 |
| 2023-02-27 | 51.31 | $16.96 | 3573 |
| 2023-02-24 | 51.17 | $16.88 | 3389 |
| 2023-02-23 | 52.37 | $17.52 | 4737 |
| 2023-02-22 | 51.69 | $17.12 | 4214 |
| 2023-02-21 | 51.56 | $17.04 | 7204 |
| 2023-02-17 | 54.79 | $18.88 | 3559 |
| 2023-02-16 | 55.95 | $19.52 | 1532 |
| 2023-02-15 | 56.09 | $19.60 | 3951 |
| 2023-02-14 | 55.98 | $19.52 | 4610 |
| 2023-02-13 | 57.55 | $20.48 | 7594 |
| 2023-02-10 | 58.20 | $20.88 | 10658 |
| 2023-02-09 | 58.32 | $20.96 | 9898 |
| 2023-02-08 | 60.92 | $22.64 | 3372 |
| 2023-02-07 | 63.21 | $24.08 | 30257 |
| 2023-02-06 | 62.77 | $23.60 | 339726 |
| 2023-02-03 | 60.98 | $21.68 | 14117 |
| 2023-02-02 | 61.33 | $21.92 | 27449 |
| 2023-02-01 | 59.41 | $19.84 | 5786 |
| 2023-01-31 | 59.38 | $19.80 | 2096 |
| 2023-01-30 | 59.58 | $19.96 | 5870 |
| 2023-01-27 | 59.01 | $19.28 | 6489 |
| 2023-01-26 | 59.29 | $19.52 | 4950 |
| 2023-01-25 | 59.83 | $20.00 | 4087 |
| 2023-01-24 | 59.83 | $20.00 | 9361 |
| 2023-01-23 | 59.55 | $19.60 | 9672 |
| 2023-01-20 | 60.03 | $20.08 | 9526 |
| 2023-01-19 | 61.11 | $21.20 | 9064 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.03
Vol: 258100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.03 | 258100 |
| 2026-07-16 | -81.25 | $0.07 | — |
| 2026-07-15 | -81.75 | $0.06 | 11205 |
| 2026-07-14 | -81.14 | $0.07 | 25405 |
| 2026-07-13 | -85.18 | $0.07 | 10100 |
| 2026-07-10 | -85.18 | $0.07 | 14800 |
| 2026-07-09 | -85.18 | $0.07 | 14800 |
| 2026-07-08 | -85.18 | $0.07 | 29000 |
| 2026-07-07 | -78.36 | $0.07 | 23200 |
| 2026-07-06 | -70.35 | $0.08 | 104203 |
| 2026-07-02 | -22.05 | $0.13 | 52449 |
| 2026-07-01 | -22.05 | $0.13 | 52449 |
| 2026-06-30 | -37.97 | $0.11 | 75200 |
| 2026-06-29 | -96.98 | $0.06 | 161130 |
| 2026-06-26 | -63.68 | $0.09 | 19 |
| 2026-06-25 | -63.68 | $0.09 | 23500 |
| 2026-06-24 | -70.96 | $0.08 | 10 |
| 2026-06-23 | -70.96 | $0.08 | 2600 |
| 2026-06-22 | -74.09 | $0.08 | 10 |
| 2026-06-18 | -74.09 | $0.08 | 64900 |
| 2026-06-17 | -100.00 | $0.06 | 119519 |
| 2026-06-16 | -69.97 | $0.10 | 97261 |
| 2026-06-15 | -47.53 | $0.10 | 180300 |
| 2026-06-12 | -65.33 | $0.08 | 35566 |
| 2026-06-11 | -65.33 | $0.08 | 35566 |
| 2026-06-10 | -65.33 | $0.08 | 67900 |
| 2026-06-09 | -63.74 | $0.08 | 19700 |
| 2026-06-08 | -50.80 | $0.10 | 100100 |
| 2026-06-05 | -46.39 | $0.11 | 128300 |
| 2026-06-04 | -62.58 | $0.08 | — |
| 2026-06-03 | -60.99 | $0.08 | 121200 |
| 2026-06-02 | -46.07 | $0.10 | 18900 |
| 2026-06-01 | -38.05 | $0.11 | 59200 |
| 2026-05-29 | -46.91 | $0.10 | 19 |
| 2026-05-28 | -46.91 | $0.10 | 19 |
| 2026-05-27 | -46.91 | $0.10 | 27 |
| 2026-05-26 | -46.91 | $0.10 | 10000 |
| 2026-05-22 | -46.91 | $0.10 | 26000 |
| 2026-05-21 | -20.13 | $0.14 | 18000 |
| 2026-05-20 | -20.13 | $0.14 | 94100 |
| 2026-05-19 | 0.00 | $0.17 | 102123 |
| 2026-05-18 | -22.17 | $0.09 | 171041 |
| 2026-05-15 | -76.86 | $0.04 | 10000 |
| 2026-05-14 | -71.14 | $0.04 | 1127 |
| 2026-05-13 | -70.76 | $0.04 | 300 |
| 2026-05-12 | -68.19 | $0.04 | 10150 |
| 2026-05-11 | -67.94 | $0.04 | 36900 |
| 2026-05-08 | -87.14 | $0.03 | 26000 |
| 2026-05-07 | -91.82 | $0.03 | 122 |
| 2026-05-06 | -85.64 | $0.03 | 1200 |
| 2026-05-05 | -90.89 | $0.03 | 322 |
| 2026-05-04 | -91.39 | $0.03 | 844 |
| 2026-05-01 | -98.50 | $0.02 | 100048 |
| 2026-04-30 | -62.17 | $0.05 | 20000 |
| 2026-04-29 | -62.17 | $0.05 | 20000 |
| 2026-04-28 | -62.17 | $0.05 | 132900 |
| 2026-04-27 | -62.17 | $0.05 | 40900 |
| 2026-04-24 | -89.14 | $0.03 | 9032 |
| 2026-04-23 | -67.16 | $0.06 | 15672 |
| 2026-04-22 | -99.57 | $0.02 | 36400 |
| 2026-04-21 | -78.40 | $0.05 | 359 |
| 2026-04-20 | -78.40 | $0.05 | 5245 |
| 2026-04-17 | -99.93 | $0.02 | 23800 |
| 2026-04-16 | -88.59 | $0.04 | 122635 |
| 2026-04-15 | -94.67 | $0.03 | 44621 |
| 2026-04-14 | -100.00 | $0.02 | 3845 |
| 2026-04-13 | -85.47 | $0.04 | 7727 |
| 2026-04-10 | -91.50 | $0.04 | 54 |
| 2026-04-09 | -91.50 | $0.04 | 54 |
| 2026-04-08 | -91.63 | $0.03 | 4200 |
| 2026-04-07 | -100.00 | $0.02 | — |
| 2026-04-06 | -100.00 | $0.02 | 10187 |
| 2026-04-02 | -100.00 | $0.02 | 29701 |
| 2026-04-01 | -97.62 | $0.05 | 74747 |
| 2026-03-31 | -79.96 | $0.08 | 183000 |
| 2026-03-30 | -100.00 | $0.07 | 5512 |
| 2026-03-27 | -100.00 | $0.07 | 138111 |
| 2026-03-26 | -100.00 | $0.14 | 5401 |
| 2026-03-25 | -100.00 | $0.15 | 1422 |
| 2026-03-24 | -100.00 | $0.15 | 4546 |
| 2026-03-23 | -100.00 | $0.15 | 4549 |
| 2026-03-20 | -100.00 | $0.15 | 81 |
| 2026-03-19 | -100.00 | $0.15 | 39900 |
| 2026-03-18 | -62.24 | $0.17 | 611 |
| 2026-03-17 | -88.24 | $0.16 | 800 |
| 2026-03-16 | -60.78 | $0.18 | 1 |
| 2026-03-13 | -62.96 | $0.18 | 200 |
| 2026-03-12 | -89.19 | $0.16 | 1200 |
| 2026-03-11 | -94.44 | $0.16 | 75 |
| 2026-03-10 | -96.63 | $0.16 | 700 |
| 2026-03-09 | -56.46 | $0.19 | 4218 |
| 2026-03-06 | -99.89 | $0.16 | 1308 |
| 2026-03-05 | -100.00 | $0.16 | 263 |
| 2026-03-04 | -99.89 | $0.16 | 317 |
| 2026-03-03 | -100.00 | $0.16 | 1200 |
| 2026-03-02 | -99.89 | $0.16 | 1300 |
| 2026-02-27 | -97.01 | $0.16 | 2100 |
| 2026-02-26 | -91.02 | $0.17 | 2000 |
| 2026-02-25 | -91.02 | $0.17 | 570 |
| 2026-02-24 | -91.02 | $0.17 | 600 |
| 2026-02-23 | -91.02 | $0.17 | 400 |
| 2026-02-20 | -100.00 | $0.16 | 39 |
| 2026-02-19 | -100.00 | $0.16 | 2 |
| 2026-02-18 | -100.00 | $0.16 | 18233 |
| 2026-02-17 | -82.80 | $0.19 | 8 |
| 2026-02-13 | -82.80 | $0.19 | 4100 |
| 2026-02-12 | -84.08 | $0.19 | 500 |
| 2026-02-11 | -84.08 | $0.19 | 32900 |
| 2026-02-10 | -50.32 | $0.24 | 10500 |
| 2026-02-09 | -87.26 | $0.19 | 5500 |
| 2026-02-06 | -83.44 | $0.19 | 1200 |
| 2026-02-05 | -96.18 | $0.17 | 600 |
| 2026-02-04 | -72.61 | $0.21 | 371 |
| 2026-02-03 | -71.34 | $0.21 | 1600 |
| 2026-02-02 | -64.97 | $0.22 | 2900 |
| 2026-01-30 | -21.66 | $0.29 | 19800 |
| 2026-01-29 | -90.77 | $0.17 | 1000 |
| 2026-01-28 | -90.00 | $0.17 | 1200 |
| 2026-01-27 | -100.00 | $0.17 | 100 |
| 2026-01-26 | -91.25 | $0.18 | 700 |
| 2026-01-23 | -95.00 | $0.17 | 42 |
| 2026-01-22 | -95.00 | $0.17 | 400 |
| 2026-01-21 | -43.75 | $0.22 | 26 |
| 2026-01-20 | -43.75 | $0.22 | 3500 |
| 2026-01-16 | -60.87 | $0.22 | 1200 |
| 2026-01-15 | -96.64 | $0.18 | 2700 |
| 2026-01-14 | -77.52 | $0.20 | 45 |
| 2026-01-13 | -81.41 | $0.20 | 19200 |
| 2026-01-12 | -94.23 | $0.18 | 2500 |
| 2026-01-09 | -100.00 | $0.17 | 117 |
| 2026-01-08 | -84.91 | $0.20 | 1100 |
| 2026-01-07 | -100.00 | $0.17 | 4200 |
| 2026-01-06 | -89.35 | $0.19 | 74 |
| 2026-01-05 | -89.35 | $0.19 | 6500 |
| 2026-01-02 | -100.00 | $0.17 | 400 |
| 2025-12-31 | -96.02 | $0.18 | 1900 |
| 2025-12-30 | -96.90 | $0.18 | 34900 |
| 2025-12-29 | -94.88 | $0.19 | 25400 |
| 2025-12-26 | -100.00 | $0.18 | 11800 |
| 2025-12-24 | -87.31 | $0.23 | 11447 |
| 2025-12-23 | -100.00 | $0.20 | 9906 |
| 2025-12-22 | -100.00 | $0.20 | 5630 |
| 2025-12-19 | -97.83 | $0.22 | 6200 |
| 2025-12-18 | -100.00 | $0.21 | 11900 |
| 2025-12-17 | -91.30 | $0.23 | 47300 |
| 2025-12-16 | -86.77 | $0.30 | 10100 |
| 2025-12-15 | -87.59 | $0.31 | 400 |
| 2025-12-12 | -87.59 | $0.31 | 800 |
| 2025-12-11 | -87.59 | $0.31 | 3200 |
| 2025-12-10 | -87.59 | $0.31 | 3500 |
| 2025-12-09 | -87.73 | $0.31 | 125 |
| 2025-12-08 | -87.73 | $0.31 | 2900 |
| 2025-12-05 | -87.73 | $0.31 | 1400 |
| 2025-12-04 | -87.73 | $0.31 | 1900 |
| 2025-12-03 | -87.73 | $0.31 | 6600 |
| 2025-12-02 | -100.00 | $0.28 | 10100 |
| 2025-12-01 | -93.04 | $0.33 | 5000 |
| 2025-11-28 | -93.48 | $0.33 | 1200 |
| 2025-11-26 | -84.78 | $0.35 | 8000 |
| 2025-11-25 | -88.70 | $0.34 | 22600 |
| 2025-11-24 | -63.04 | $0.40 | 53000 |
| 2025-11-21 | -58.70 | $0.41 | 12000 |
| 2025-11-20 | -75.22 | $0.37 | 600 |
| 2025-11-19 | -58.82 | $0.42 | 35173 |
| 2025-11-18 | -58.82 | $0.42 | 58900 |
| 2025-11-17 | -41.53 | $0.50 | 4200 |
| 2025-11-14 | -28.12 | $0.54 | 1000 |
| 2025-11-13 | -31.31 | $0.53 | 9900 |
| 2025-11-12 | -40.89 | $0.50 | 61200 |
| 2025-11-11 | -46.96 | $0.48 | 33500 |
| 2025-11-10 | -69.33 | $0.41 | 60500 |
| 2025-11-07 | -100.00 | $0.35 | 12500 |
| 2025-11-06 | -100.00 | $0.37 | 52 |
| 2025-11-05 | -100.00 | $0.37 | 12400 |
| 2025-11-04 | -83.54 | $0.43 | 10800 |
| 2025-11-03 | -81.39 | $0.45 | 5200 |
| 2025-10-31 | -100.00 | $0.44 | 221 |
| 2025-10-30 | -100.00 | $0.45 | 7600 |
| 2025-10-29 | -91.94 | $0.47 | 3000 |
| 2025-10-28 | -81.18 | $0.49 | 23600 |
| 2025-10-27 | -83.97 | $0.51 | 100 |
| 2025-10-24 | -83.97 | $0.51 | 16100 |
| 2025-10-23 | -83.97 | $0.51 | 37000 |
| 2025-10-22 | -75.38 | $0.54 | 100 |
| 2025-10-21 | -70.00 | $0.55 | 500 |
| 2025-10-20 | -70.00 | $0.55 | 700 |
| 2025-10-17 | -10.00 | $0.63 | 1600 |
| 2025-10-16 | -85.38 | $0.53 | 600 |
| 2025-10-15 | -31.54 | $0.60 | 2500 |
| 2025-10-14 | -46.92 | $0.58 | 10400 |
| 2025-10-13 | -100.00 | $0.51 | 6500 |
| 2025-10-10 | -74.59 | $0.55 | 72600 |
| 2025-10-09 | -24.32 | $0.61 | 3300 |
| 2025-10-08 | -35.14 | $0.60 | 700 |
| 2025-10-07 | -30.63 | $0.61 | 6500 |
| 2025-10-06 | 0.00 | $0.64 | 8400 |
| 2025-10-03 | -72.97 | $0.56 | 5600 |
| 2025-10-02 | -72.97 | $0.56 | 4400 |
| 2025-10-01 | -19.82 | $0.62 | 6700 |
| 2025-09-30 | -36.94 | $0.60 | 1300 |
| 2025-09-29 | -19.82 | $0.62 | 1148 |
| 2025-09-26 | -4.50 | $0.64 | 2300 |
| 2025-09-25 | -27.93 | $0.61 | 1517 |
| 2025-09-24 | -27.93 | $0.61 | 800 |
| 2025-09-23 | -4.50 | $0.64 | 1000 |
| 2025-09-22 | -36.94 | $0.60 | 9600 |
| 2025-09-19 | -82.56 | $0.57 | 17200 |
| 2025-09-18 | -1.16 | $0.64 | 25900 |
| 2025-09-17 | -47.67 | $0.60 | 5100 |
| 2025-09-16 | -57.75 | $0.60 | 2000 |
| 2025-09-15 | -57.75 | $0.60 | 9000 |
| 2025-09-12 | 0.00 | $0.64 | 4200 |
| 2025-09-11 | -57.75 | $0.60 | 2300 |
| 2025-09-10 | -85.92 | $0.58 | 4400 |
| 2025-09-09 | 0.00 | $0.64 | 1800 |
| 2025-09-08 | -70.13 | $0.59 | 12100 |
| 2025-09-05 | -43.96 | $0.60 | 600 |
| 2025-09-04 | -58.59 | $0.59 | 6500 |
| 2025-09-03 | -58.59 | $0.59 | 500 |
| 2025-09-02 | -73.33 | $0.59 | 15400 |
| 2025-08-29 | -75.00 | $0.59 | 1100 |
| 2025-08-28 | -73.13 | $0.59 | 1600 |
| 2025-08-27 | -51.69 | $0.64 | 1700 |
| 2025-08-26 | -75.84 | $0.59 | 1000 |
| 2025-08-25 | -76.88 | $0.59 | 5100 |
| 2025-08-22 | -82.53 | $0.59 | 1100 |
| 2025-08-21 | -80.80 | $0.60 | 6200 |
| 2025-08-20 | -80.80 | $0.60 | 700 |
| 2025-08-19 | -83.60 | $0.59 | 9800 |
| 2025-08-18 | -83.60 | $0.59 | 9300 |
| 2025-08-15 | -68.00 | $0.63 | 700 |
| 2025-08-14 | -68.00 | $0.63 | 800 |
| 2025-08-13 | -67.20 | $0.63 | 1900 |
| 2025-08-12 | -66.00 | $0.64 | 600 |
| 2025-08-11 | -81.27 | $0.60 | 15400 |
| 2025-08-08 | -94.38 | $0.57 | 5600 |
| 2025-08-07 | -87.04 | $0.60 | 19300 |
| 2025-08-06 | -100.00 | $0.62 | 1742 |
| 2025-08-05 | -90.54 | $0.65 | 4800 |
| 2025-08-04 | -85.94 | $0.67 | 4600 |
| 2025-08-01 | -73.48 | $0.71 | 1600 |
| 2025-07-31 | -76.36 | $0.70 | 4100 |
| 2025-07-30 | -73.48 | $0.71 | 200 |
| 2025-07-29 | -73.48 | $0.71 | 1400 |
| 2025-07-28 | -82.84 | $0.69 | 10100 |
| 2025-07-25 | -100.00 | $0.63 | 5200 |
| 2025-07-24 | -88.05 | $0.72 | 1300 |
| 2025-07-23 | -78.89 | $0.70 | 4900 |
| 2025-07-22 | -80.15 | $0.73 | 2400 |
| 2025-07-21 | -84.15 | $0.80 | 5700 |
| 2025-07-18 | -92.58 | $0.75 | 1100 |
| 2025-07-17 | -93.93 | $0.76 | 11500 |
| 2025-07-16 | -95.24 | $0.73 | 5600 |
| 2025-07-15 | -92.82 | $0.79 | 3100 |
| 2025-07-14 | -94.44 | $0.75 | 900 |
| 2025-07-11 | -94.44 | $0.75 | 30900 |
| 2025-07-10 | -91.06 | $0.83 | 11800 |
| 2025-07-09 | -92.44 | $0.80 | 4200 |
| 2025-07-08 | -93.16 | $0.78 | 2500 |
| 2025-07-07 | -90.72 | $0.85 | 20200 |
| 2025-07-03 | -93.76 | $0.78 | 2200 |
| 2025-07-02 | -92.19 | $0.82 | 9300 |
| 2025-07-01 | -91.41 | $0.84 | 10000 |
| 2025-06-30 | -90.31 | $0.87 | 8100 |
| 2025-06-27 | -89.05 | $0.90 | 19000 |
| 2025-06-26 | -89.05 | $0.90 | 11000 |
| 2025-06-25 | -90.19 | $0.87 | 95000 |
| 2025-06-24 | -95.45 | $0.76 | 282900 |
| 2025-06-23 | -92.41 | $1.10 | 100000 |
| 2025-06-20 | -97.44 | $1.65 | 189800 |
| 2025-06-18 | -88.04 | $2.36 | 311000 |
| 2025-06-17 | -63.51 | $2.70 | 36625 |
| 2025-06-16 | -31.58 | $2.87 | 22100 |
| 2025-06-13 | -51.96 | $2.64 | 21329 |
| 2025-06-12 | -45.10 | $2.71 | 13472 |
| 2025-06-11 | -36.27 | $2.80 | 13100 |
| 2025-06-10 | -28.43 | $2.88 | 7833 |
| 2025-06-09 | -25.49 | $2.91 | 20300 |
| 2025-06-06 | -17.65 | $2.99 | 50930 |
| 2025-06-05 | -7.84 | $3.09 | 56427 |
| 2025-06-04 | -19.61 | $2.97 | 45513 |
| 2025-06-03 | -23.53 | $2.93 | 16325 |
| 2025-06-02 | -21.57 | $2.95 | 4924 |
| 2025-05-30 | -38.24 | $2.78 | 25300 |
| 2025-05-29 | -17.65 | $2.99 | 38688 |
| 2025-05-28 | -20.62 | $2.92 | 9400 |
| 2025-05-27 | -27.84 | $2.85 | 32728 |
| 2025-05-23 | -22.68 | $2.90 | 13500 |
| 2025-05-22 | -13.40 | $2.99 | 27374 |
| 2025-05-21 | -19.59 | $2.93 | 22628 |
| 2025-05-20 | -4.12 | $3.08 | 117523 |
| 2025-05-19 | -31.25 | $2.58 | 170272 |
| 2025-05-16 | -78.87 | $2.18 | 73744 |
| 2025-05-15 | -71.83 | $2.23 | 41764 |
| 2025-05-14 | -49.30 | $2.39 | 5300 |
| 2025-05-13 | -47.89 | $2.40 | 18486 |
| 2025-05-12 | -40.85 | $2.45 | 7574 |
| 2025-05-09 | -47.89 | $2.40 | 5300 |
| 2025-05-08 | -43.66 | $2.43 | 7169 |
| 2025-05-07 | -41.56 | $2.42 | 2500 |
| 2025-05-06 | -36.36 | $2.46 | 14712 |
| 2025-05-05 | -24.68 | $2.55 | 6430 |
| 2025-05-02 | -28.57 | $2.52 | 11031 |
| 2025-05-01 | -28.57 | $2.52 | 6902 |
| 2025-04-30 | -32.47 | $2.49 | 5203 |
| 2025-04-29 | -37.66 | $2.45 | 8200 |
| 2025-04-28 | -12.99 | $2.64 | 27251 |
| 2025-04-25 | -11.69 | $2.65 | 89042 |
| 2025-04-24 | -20.78 | $2.58 | 55700 |
| 2025-04-23 | -42.86 | $2.41 | 78500 |
| 2025-04-22 | -44.16 | $2.40 | 2.7M |
| 2025-04-21 | -59.74 | $2.28 | 4414 |
| 2025-04-17 | -44.16 | $2.40 | 7000 |
| 2025-04-16 | -42.86 | $2.41 | 2836 |
| 2025-04-15 | -40.26 | $2.43 | 11234 |
| 2025-04-14 | -37.66 | $2.45 | 4891 |
| 2025-04-11 | -38.96 | $2.44 | 45700 |
| 2025-04-10 | -44.16 | $2.40 | 80840 |
| 2025-04-09 | -62.34 | $2.26 | 116000 |
| 2025-04-08 | -53.52 | $2.36 | 29200 |
| 2025-04-07 | -59.15 | $2.32 | 37749 |
| 2025-04-04 | -52.78 | $2.36 | 18571 |
| 2025-04-03 | -33.33 | $2.50 | 19900 |
| 2025-04-02 | -22.22 | $2.58 | 47165 |
| 2025-04-01 | -23.61 | $2.57 | 22331 |
| 2025-03-31 | -37.18 | $2.51 | 112949 |
| 2025-03-28 | -41.84 | $2.59 | 24042 |
| 2025-03-27 | -28.57 | $2.72 | 13447 |
| 2025-03-26 | -52.07 | $2.60 | 52202 |
| 2025-03-25 | -61.90 | $2.50 | 23114 |
| 2025-03-24 | -63.01 | $2.56 | 24256 |
| 2025-03-21 | -60.96 | $2.59 | 18222 |
| 2025-03-20 | -60.27 | $2.60 | 25900 |
| 2025-03-19 | -77.03 | $2.36 | 20910 |
| 2025-03-18 | -85.06 | $2.25 | 12300 |
| 2025-03-17 | -89.84 | $2.21 | 54792 |
| 2025-03-14 | -93.87 | $2.15 | 77666 |
| 2025-03-13 | -93.12 | $2.19 | 43400 |
| 2025-03-12 | -90.73 | $2.25 | 61021 |
| 2025-03-11 | -95.13 | $2.15 | 55109 |
| 2025-03-10 | -93.63 | $2.19 | 110954 |
| 2025-03-07 | -96.39 | $2.29 | 76100 |
| 2025-03-06 | -96.16 | $2.55 | 32747 |
| 2025-03-05 | -94.75 | $2.62 | 50621 |
| 2025-03-04 | -96.97 | $2.51 | 59100 |
| 2025-03-03 | -93.56 | $2.81 | 92474 |
| 2025-02-28 | -91.06 | $2.93 | 29600 |
| 2025-02-27 | -90.85 | $2.94 | 68637 |
| 2025-02-26 | -85.65 | $3.19 | 77844 |
| 2025-02-25 | -86.90 | $3.13 | 137824 |
| 2025-02-24 | -89.61 | $3.00 | 137700 |
| 2025-02-21 | -86.69 | $3.14 | 234918 |
| 2025-02-20 | -80.87 | $3.42 | 125827 |
| 2025-02-19 | -82.33 | $3.35 | 165508 |
| 2025-02-18 | -77.13 | $3.60 | 283417 |
| 2025-02-14 | -71.31 | $3.88 | 218000 |
| 2025-02-13 | -68.40 | $4.02 | 416942 |
| 2025-02-12 | -58.63 | $4.49 | 1.2M |
| 2025-02-11 | -62.16 | $4.32 | 40.0M |
| 2025-02-10 | -88.57 | $3.05 | 576347 |
| 2025-02-07 | -88.15 | $3.07 | 2.2M |
| 2025-02-06 | -55.30 | $4.65 | 86.9M |
| 2025-02-05 | -92.59 | $2.58 | 11942 |
| 2025-02-04 | -95.83 | $2.55 | 22800 |
| 2025-02-03 | -87.39 | $2.73 | 36513 |
| 2025-01-31 | -90.00 | $2.71 | 22988 |
| 2025-01-30 | -93.64 | $2.67 | 49120 |
| 2025-01-29 | -90.00 | $2.71 | 6787 |
| 2025-01-28 | -90.91 | $2.70 | 27744 |
| 2025-01-27 | -100.00 | $2.72 | 26723 |
| 2025-01-24 | -94.57 | $2.83 | 57400 |
| 2025-01-23 | -65.79 | $2.95 | 69600 |
| 2025-01-22 | -74.56 | $2.85 | 15993 |
| 2025-01-21 | -71.79 | $2.86 | 19284 |
| 2025-01-17 | -72.65 | $2.85 | 18922 |
| 2025-01-16 | -66.67 | $2.92 | 32744 |
| 2025-01-15 | -60.68 | $2.99 | 41174 |
| 2025-01-14 | -55.56 | $3.05 | 31000 |
| 2025-01-13 | -56.41 | $3.04 | 86600 |
| 2025-01-10 | -68.38 | $2.90 | 68513 |
| 2025-01-08 | -45.30 | $3.17 | 244643 |
| 2025-01-07 | -44.44 | $3.18 | 124127 |
| 2025-01-06 | -11.11 | $3.57 | 128999 |
| 2025-01-03 | -37.86 | $3.17 | 33267 |
| 2025-01-02 | -36.89 | $3.18 | 21145 |
| 2024-12-31 | -49.51 | $3.05 | 77864 |
| 2024-12-30 | -42.72 | $3.12 | 78407 |
| 2024-12-27 | -39.81 | $3.15 | 164448 |
| 2024-12-26 | -23.30 | $3.32 | 169436 |
| 2024-12-24 | -38.84 | $3.16 | 44800 |
| 2024-12-23 | -44.66 | $3.10 | 325300 |
| 2024-12-20 | -83.33 | $2.61 | 58914 |
| 2024-12-19 | -85.34 | $2.57 | 51919 |
| 2024-12-18 | -79.17 | $2.61 | 27820 |
| 2024-12-17 | -64.00 | $2.76 | 45666 |
| 2024-12-16 | -68.80 | $2.70 | 21602 |
| 2024-12-13 | -75.56 | $2.54 | 32500 |
| 2024-12-12 | -72.59 | $2.58 | 109309 |
| 2024-12-11 | -40.00 | $3.02 | 60248 |
| 2024-12-10 | -42.22 | $2.99 | 78138 |
| 2024-12-09 | -39.26 | $3.03 | 42343 |
| 2024-12-06 | -51.11 | $2.87 | 111428 |
| 2024-12-05 | -34.81 | $3.09 | 1.6M |
| 2024-12-04 | -57.25 | $2.77 | 38600 |
| 2024-12-03 | -54.96 | $2.80 | 239043 |
| 2024-12-02 | -35.88 | $3.05 | 132573 |
| 2024-11-29 | -29.13 | $3.11 | 64528 |
| 2024-11-27 | -41.73 | $2.95 | 184359 |
| 2024-11-26 | -53.54 | $2.80 | 203000 |
| 2024-11-25 | -40.94 | $2.96 | 90326 |
| 2024-11-22 | -66.93 | $2.63 | 81845 |
| 2024-11-21 | -83.46 | $2.42 | 193115 |
| 2024-11-20 | -86.21 | $2.41 | 46743 |
| 2024-11-19 | -82.82 | $2.49 | 69900 |
| 2024-11-18 | -94.41 | $2.31 | 26403 |
| 2024-11-15 | -87.71 | $2.43 | 90641 |
| 2024-11-14 | -84.18 | $2.52 | 38223 |
| 2024-11-13 | -78.72 | $2.64 | 107118 |
| 2024-11-12 | -62.23 | $2.95 | 124462 |
| 2024-11-11 | -48.40 | $3.21 | 331000 |
| 2024-11-08 | -44.15 | $3.29 | 1.1M |
| 2024-11-07 | -86.17 | $2.50 | 155042 |
| 2024-11-06 | -84.04 | $2.54 | 87604 |
| 2024-11-05 | -92.35 | $2.55 | 88900 |
| 2024-11-04 | -95.24 | $2.72 | 66813 |
| 2024-11-01 | -76.52 | $3.11 | 20141 |
| 2024-10-31 | -77.27 | $3.10 | 62641 |
| 2024-10-30 | -72.65 | $3.27 | 8900 |
| 2024-10-29 | -70.09 | $3.30 | 18600 |
| 2024-10-28 | -66.67 | $3.34 | 22088 |
| 2024-10-25 | -70.94 | $3.29 | 41803 |
| 2024-10-24 | -60.68 | $3.41 | 38317 |
| 2024-10-23 | -47.06 | $3.58 | 43625 |
| 2024-10-22 | -27.73 | $3.81 | 87575 |
| 2024-10-21 | -18.49 | $3.92 | 95750 |
| 2024-10-18 | -15.13 | $3.96 | 112257 |
| 2024-10-17 | -48.06 | $3.62 | 286845 |
| 2024-10-16 | -44.96 | $3.66 | 716691 |
| 2024-10-15 | -62.02 | $3.44 | 3.7M |
| 2024-10-14 | -75.19 | $3.27 | 26154 |
| 2024-10-11 | -69.77 | $3.34 | 11510 |
| 2024-10-10 | -79.07 | $3.22 | 11396 |
| 2024-10-09 | -69.29 | $3.27 | 18066 |
| 2024-10-08 | -69.29 | $3.27 | 7226 |
| 2024-10-07 | -72.14 | $3.23 | 33532 |
| 2024-10-04 | -62.86 | $3.36 | 53551 |
| 2024-10-03 | -79.05 | $3.15 | 32172 |
| 2024-10-02 | -59.46 | $3.44 | 17797 |
| 2024-10-01 | -53.38 | $3.53 | 23479 |
| 2024-09-30 | -36.49 | $3.78 | 19078 |
| 2024-09-27 | -27.03 | $3.92 | 64027 |
| 2024-09-26 | -17.57 | $4.06 | 135956 |
| 2024-09-25 | -47.97 | $3.61 | 210703 |
| 2024-09-24 | -47.30 | $3.62 | 932738 |
| 2024-09-23 | -69.59 | $3.29 | 31172 |
| 2024-09-20 | -72.09 | $3.32 | 267471 |
| 2024-09-19 | -67.44 | $3.40 | 50991 |
| 2024-09-18 | -73.10 | $3.12 | 12254 |
| 2024-09-17 | -66.50 | $3.25 | 15121 |
| 2024-09-16 | -57.87 | $3.42 | 73045 |
| 2024-09-13 | -67.51 | $3.23 | 139034 |
| 2024-09-12 | -78.17 | $3.02 | 42060 |
| 2024-09-11 | -69.04 | $3.20 | 15053 |
| 2024-09-10 | -65.99 | $3.26 | 12622 |
| 2024-09-09 | -68.02 | $3.22 | 30342 |
| 2024-09-06 | -23.35 | $4.10 | 136228 |
| 2024-09-05 | -69.34 | $3.24 | 8813 |
| 2024-09-04 | -74.40 | $3.34 | 5492 |
| 2024-09-03 | -75.09 | $3.32 | 13976 |
| 2024-08-30 | -75.71 | $3.36 | 3779 |
| 2024-08-29 | -77.81 | $3.40 | 11203 |
| 2024-08-28 | -77.22 | $3.49 | 7656 |
| 2024-08-27 | -78.68 | $3.69 | 16256 |
| 2024-08-26 | -76.36 | $3.81 | 50200 |
| 2024-08-23 | -83.32 | $4.16 | 175484 |
| 2024-08-22 | -91.82 | $3.36 | 51271 |
| 2024-08-21 | -90.65 | $3.47 | 492933 |
| 2024-08-20 | -94.29 | $3.41 | 19836 |
| 2024-08-19 | -95.61 | $3.29 | 28437 |
| 2024-08-16 | -96.60 | $3.20 | 13459 |
| 2024-08-15 | -94.84 | $3.36 | 17101 |
| 2024-08-14 | -93.41 | $3.49 | 5763 |
| 2024-08-13 | -92.10 | $3.61 | 8976 |
| 2024-08-12 | -90.78 | $3.73 | 13289 |
| 2024-08-09 | -90.12 | $3.79 | 23047 |
| 2024-08-08 | -86.39 | $4.13 | 24631 |
| 2024-08-07 | -81.78 | $4.55 | 44175 |
| 2024-08-06 | -78.38 | $4.86 | 43911 |
| 2024-08-05 | -73.77 | $5.28 | 34141 |
| 2024-08-02 | -67.62 | $5.84 | 41502 |
| 2024-08-01 | -63.78 | $6.19 | 132979 |
| 2024-07-31 | -56.97 | $6.81 | 382581 |
| 2024-07-30 | -53.02 | $7.17 | 651250 |
| 2024-07-29 | -52.80 | $7.19 | 24.4M |
| 2024-07-26 | -80.12 | $3.23 | 6401 |
| 2024-07-25 | -84.21 | $3.16 | 11302 |
| 2024-07-24 | -85.71 | $3.40 | 9240 |
| 2024-07-23 | -80.00 | $3.52 | 7698 |
| 2024-07-22 | -82.52 | $3.56 | 4024 |
| 2024-07-19 | -77.67 | $3.66 | 2366 |
| 2024-07-18 | -77.67 | $3.68 | 1688 |
| 2024-07-17 | -77.67 | $3.68 | 1665 |
| 2024-07-16 | -78.64 | $3.67 | 3509 |
| 2024-07-15 | -80.36 | $3.64 | 2939 |
| 2024-07-12 | -78.57 | $3.68 | 13232 |
| 2024-07-11 | -53.13 | $4.25 | 54425 |
| 2024-07-10 | -62.05 | $4.05 | 7662 |
| 2024-07-09 | -89.29 | $3.44 | 3115 |
| 2024-07-08 | -87.50 | $3.48 | 2782 |
| 2024-07-05 | -78.57 | $3.68 | 4204 |
| 2024-07-03 | -84.82 | $3.54 | 3333 |
| 2024-07-02 | -79.46 | $3.66 | 1573 |
| 2024-07-01 | -82.14 | $3.60 | 430 |
| 2024-06-28 | -82.14 | $3.60 | 5428 |
| 2024-06-27 | -82.14 | $3.60 | 4425 |
| 2024-06-26 | -84.34 | $3.77 | 10275 |
| 2024-06-25 | -93.29 | $4.05 | 22559 |
| 2024-06-24 | -38.10 | $5.06 | 55117 |
| 2024-06-21 | -100.00 | $4.56 | 4953 |
| 2024-06-20 | -47.69 | $5.15 | 936 |
| 2024-06-18 | -79.29 | $5.10 | 1353 |
| 2024-06-17 | -76.43 | $5.14 | 2005 |
| 2024-06-14 | -57.14 | $5.44 | 1082 |
| 2024-06-13 | -62.59 | $5.36 | 804 |
| 2024-06-12 | -68.71 | $5.27 | 1040 |
| 2024-06-11 | -72.11 | $5.22 | 652 |
| 2024-06-10 | -73.47 | $5.20 | 1275 |
| 2024-06-07 | -72.60 | $5.24 | 398 |
| 2024-06-06 | -76.71 | $5.18 | 1046 |
| 2024-06-05 | -75.34 | $5.20 | 2840 |
| 2024-06-04 | -58.90 | $5.44 | 388 |
| 2024-06-03 | -72.60 | $5.24 | 1084 |
| 2024-05-31 | -80.39 | $5.14 | 2780 |
| 2024-05-30 | -89.54 | $5.00 | 209 |
| 2024-05-29 | -89.54 | $5.00 | 350 |
| 2024-05-28 | -91.50 | $4.97 | 1449 |
| 2024-05-24 | -91.47 | $5.19 | 5585 |
| 2024-05-23 | -90.40 | $5.24 | 948 |
| 2024-05-22 | -96.00 | $5.17 | 14029 |
| 2024-05-21 | -60.67 | $5.83 | 27288 |
| 2024-05-20 | -42.86 | $6.04 | 3527 |
| 2024-05-17 | -46.75 | $6.01 | 7036 |
| 2024-05-16 | -35.06 | $6.10 | 2190 |
| 2024-05-15 | -33.77 | $6.11 | 1983 |
| 2024-05-14 | -45.12 | $6.00 | 3063 |
| 2024-05-13 | -62.20 | $5.86 | 790 |
| 2024-05-10 | -53.68 | $5.86 | 1998 |
| 2024-05-09 | -38.95 | $6.00 | 1851 |
| 2024-05-08 | -48.42 | $5.91 | 686 |
| 2024-05-07 | -60.00 | $5.80 | 2592 |
| 2024-05-06 | -45.26 | $5.94 | 2953 |
| 2024-05-03 | -36.84 | $5.95 | 1881 |
| 2024-05-02 | -14.56 | $6.00 | 7250 |
| 2024-05-01 | -32.04 | $5.82 | 3187 |
| 2024-04-30 | -32.04 | $5.82 | 1096 |
| 2024-04-29 | -33.98 | $5.80 | 508 |
| 2024-04-26 | -44.66 | $5.69 | 542 |
| 2024-04-25 | -46.60 | $5.67 | 581 |
| 2024-04-24 | -43.69 | $5.70 | 852 |
| 2024-04-23 | -41.35 | $5.73 | 1265 |
| 2024-04-22 | -38.46 | $5.76 | 2453 |
| 2024-04-19 | -40.38 | $5.74 | 799 |
| 2024-04-18 | -50.83 | $5.71 | 2336 |
| 2024-04-17 | -35.07 | $5.99 | 3258 |
| 2024-04-16 | -51.50 | $6.09 | 1619 |
| 2024-04-15 | -66.00 | $5.80 | 1885 |
| 2024-04-12 | -78.00 | $5.56 | 9341 |
| 2024-04-11 | -61.00 | $5.90 | 5005 |
| 2024-04-10 | -64.00 | $5.84 | 3509 |
| 2024-04-09 | -64.00 | $5.84 | 16750 |
| 2024-04-08 | -74.00 | $5.64 | 1280 |
| 2024-04-05 | -74.00 | $5.64 | 5120 |
| 2024-04-04 | -85.00 | $5.42 | 8924 |
| 2024-04-03 | -80.00 | $5.52 | 5768 |
| 2024-04-02 | -76.00 | $5.60 | 1000 |
| 2024-04-01 | -93.18 | $5.48 | 1723 |
| 2024-03-28 | -93.18 | $5.48 | 2477 |
| 2024-03-27 | -87.88 | $5.76 | 2550 |
| 2024-03-26 | -83.52 | $5.99 | 3532 |
| 2024-03-25 | -86.17 | $5.85 | 6467 |
| 2024-03-22 | -80.30 | $6.16 | 1545 |
| 2024-03-21 | -79.55 | $6.20 | 4183 |
| 2024-03-20 | -75.76 | $6.40 | 7622 |
| 2024-03-19 | -84.09 | $5.96 | 7660 |
| 2024-03-18 | -80.30 | $6.16 | 7532 |
| 2024-03-15 | -78.79 | $6.24 | 5703 |
| 2024-03-14 | -80.30 | $6.16 | 6741 |
| 2024-03-13 | -84.47 | $5.94 | 12504 |
| 2024-03-12 | -90.15 | $5.64 | 7201 |
| 2024-03-11 | -86.55 | $5.83 | 18503 |
| 2024-03-08 | -94.13 | $5.43 | 6909 |
| 2024-03-07 | -93.18 | $5.48 | 13632 |
| 2024-03-06 | -97.47 | $5.39 | 23636 |
| 2024-03-05 | -92.92 | $6.46 | 148200 |
| 2024-03-04 | -75.00 | $8.24 | 67729 |
| 2024-03-01 | -15.38 | $8.40 | 107 |
| 2024-02-29 | -23.08 | $8.32 | 1590 |
| 2024-02-28 | -40.00 | $8.24 | 1436 |
| 2024-02-27 | -30.00 | $8.36 | 2137 |
| 2024-02-26 | -53.33 | $8.08 | 1524 |
| 2024-02-23 | -53.33 | $8.08 | 3002 |
| 2024-02-22 | -62.50 | $8.00 | 9281 |
| 2024-02-21 | -56.25 | $8.08 | 1156 |
| 2024-02-20 | -62.50 | $8.00 | 1640 |
| 2024-02-16 | -62.50 | $8.00 | 1799 |
| 2024-02-15 | -62.50 | $8.00 | 748 |
| 2024-02-14 | -62.50 | $8.00 | 927 |
| 2024-02-13 | -68.75 | $7.92 | 1048 |
| 2024-02-12 | -72.22 | $7.92 | 2786 |
| 2024-02-09 | -66.67 | $8.00 | 497 |
| 2024-02-08 | -66.67 | $8.00 | 1372 |
| 2024-02-07 | -66.67 | $8.00 | 1649 |
| 2024-02-06 | -88.89 | $7.68 | 1232 |
| 2024-02-05 | -83.33 | $7.76 | 2028 |
| 2024-02-02 | -38.89 | $8.40 | 976 |
| 2024-02-01 | -55.56 | $8.16 | 2605 |
| 2024-01-31 | -66.67 | $8.00 | 2470 |
| 2024-01-30 | -54.86 | $8.17 | 3391 |
| 2024-01-29 | -50.00 | $8.24 | 997 |
| 2024-01-26 | -55.56 | $8.16 | 1017 |
| 2024-01-25 | -55.56 | $8.16 | 3300 |
| 2024-01-24 | -45.45 | $8.16 | 1909 |
| 2024-01-23 | -72.73 | $7.68 | 661 |
| 2024-01-22 | -64.00 | $7.68 | 1309 |
| 2024-01-19 | -64.00 | $7.68 | 3224 |
| 2024-01-18 | -60.00 | $7.76 | 1726 |
| 2024-01-17 | -24.00 | $8.48 | 1351 |
| 2024-01-16 | -36.00 | $8.24 | 567 |
| 2024-01-12 | -24.00 | $8.48 | 242 |
| 2024-01-11 | -36.00 | $8.24 | 487 |
| 2024-01-10 | -40.00 | $8.16 | 2809 |
| 2024-01-09 | -36.00 | $8.24 | 1018 |
| 2024-01-08 | -48.00 | $8.00 | 721 |
| 2024-01-05 | -40.00 | $8.16 | 2349 |
| 2024-01-04 | -12.00 | $8.72 | 5707 |
| 2024-01-03 | -63.14 | $7.90 | 887 |
| 2024-01-02 | -82.93 | $7.53 | 565 |
| 2023-12-29 | -64.07 | $8.16 | 1026 |
| 2023-12-28 | -66.47 | $8.08 | 2144 |
| 2023-12-27 | -76.05 | $7.76 | 955 |
| 2023-12-26 | -76.05 | $7.76 | 1580 |
| 2023-12-22 | -85.63 | $7.44 | 2555 |
| 2023-12-21 | -94.31 | $7.15 | 3086 |
| 2023-12-20 | -69.07 | $8.00 | 1268 |
| 2023-12-19 | -78.98 | $7.67 | 842 |
| 2023-12-18 | -98.01 | $7.34 | 2185 |
| 2023-12-15 | -100.00 | $7.28 | 2552 |
| 2023-12-14 | -85.67 | $7.79 | 951 |
| 2023-12-13 | -78.50 | $8.00 | 2087 |
| 2023-12-12 | -84.73 | $8.08 | 430 |
| 2023-12-11 | -66.41 | $8.56 | 885 |
| 2023-12-08 | -77.14 | $8.32 | 1028 |
| 2023-12-07 | -80.00 | $8.24 | 2396 |
| 2023-12-06 | -74.29 | $8.40 | 1206 |
| 2023-12-05 | -57.14 | $8.88 | 531 |
| 2023-12-04 | -68.57 | $8.56 | 4044 |
| 2023-12-01 | -54.94 | $9.20 | 2912 |
| 2023-11-30 | -61.80 | $9.04 | 1097 |
| 2023-11-29 | -56.65 | $9.16 | 5942 |
| 2023-11-28 | -58.37 | $9.12 | 1429 |
| 2023-11-27 | -68.67 | $8.88 | 4753 |
| 2023-11-24 | -88.89 | $8.56 | 248 |
| 2023-11-22 | -89.47 | $8.80 | 1367 |
| 2023-11-21 | -90.10 | $9.20 | 787 |
| 2023-11-20 | -89.26 | $9.36 | 1743 |
| 2023-11-17 | -92.00 | $9.12 | 4031 |
| 2023-11-16 | -98.79 | $8.66 | 758 |
| 2023-11-15 | -95.90 | $9.04 | 2754 |
| 2023-11-14 | -93.41 | $9.20 | 2543 |
| 2023-11-13 | -86.74 | $9.12 | 1883 |
| 2023-11-10 | -87.29 | $9.04 | 8773 |
| 2023-11-09 | -81.77 | $9.84 | 4071 |
| 2023-11-08 | -87.98 | $8.80 | 1355 |
| 2023-11-07 | -85.79 | $9.12 | 1750 |
| 2023-11-06 | -87.10 | $8.72 | 4939 |
| 2023-11-03 | -86.02 | $8.88 | 1572 |
| 2023-11-02 | -83.87 | $9.20 | 4876 |
| 2023-11-01 | -83.33 | $9.28 | 3062 |
| 2023-10-31 | -84.95 | $9.04 | 1685 |
| 2023-10-30 | -80.11 | $9.76 | 3081 |
| 2023-10-27 | -78.49 | $10.00 | 5087 |
| 2023-10-26 | -83.87 | $9.20 | 28770 |
| 2023-10-25 | -54.84 | $13.52 | 34410 |
| 2023-10-24 | -24.73 | $18.00 | 75296 |
| 2023-10-23 | -28.49 | $17.44 | 159464 |
| 2023-10-20 | -33.33 | $16.72 | 5.7M |
| 2023-10-19 | -29.63 | $12.88 | 1300 |
| 2023-10-18 | -49.12 | $11.44 | 1267 |
| 2023-10-17 | -88.89 | $7.84 | 892 |
| 2023-10-16 | -90.39 | $7.72 | 810 |
| 2023-10-13 | -93.39 | $7.44 | 70 |
| 2023-10-12 | -93.60 | $7.42 | 151 |
| 2023-10-11 | -93.65 | $7.44 | 454 |
| 2023-10-10 | -90.48 | $7.76 | 1609 |
| 2023-10-09 | -93.54 | $9.04 | 697 |
| 2023-10-06 | -91.62 | $9.28 | 331 |
| 2023-10-05 | -91.62 | $9.28 | 1474 |
| 2023-10-04 | -92.59 | $9.20 | 3397 |
| 2023-10-03 | -84.28 | $12.32 | 1154 |
| 2023-10-02 | -85.24 | $12.80 | 441 |
| 2023-09-29 | -100.00 | $12.00 | 68 |
| 2023-09-28 | -95.29 | $12.32 | 340 |
| 2023-09-27 | -84.76 | $13.24 | — |
| 2023-09-26 | -84.76 | $13.24 | 444 |
| 2023-09-25 | -97.56 | $12.40 | 1459 |
| 2023-09-22 | -100.00 | $14.80 | 1127 |
| 2023-09-21 | -85.71 | $15.44 | 337 |
| 2023-09-20 | -75.51 | $15.84 | 1031 |
| 2023-09-19 | -67.35 | $16.16 | 65 |
| 2023-09-18 | -59.18 | $16.48 | 151 |
| 2023-09-15 | -67.35 | $16.16 | 2473 |
| 2023-09-14 | -48.98 | $16.88 | — |
| 2023-09-13 | -48.98 | $16.88 | 522 |
| 2023-09-12 | -56.12 | $16.60 | 338 |
| 2023-09-11 | -67.35 | $16.16 | 1022 |
| 2023-09-08 | -42.35 | $17.14 | 556 |
| 2023-09-07 | -42.82 | $17.19 | 241 |
| 2023-09-06 | -65.96 | $16.32 | 232 |
| 2023-09-05 | -57.45 | $16.64 | 491 |
| 2023-09-01 | -46.81 | $17.04 | 357 |
| 2023-08-31 | -74.47 | $16.00 | 284 |
| 2023-08-30 | -55.32 | $16.72 | 191 |
| 2023-08-29 | -46.81 | $17.04 | 139 |
| 2023-08-28 | -76.60 | $15.92 | 733 |
| 2023-08-25 | -65.96 | $16.32 | 264 |
| 2023-08-24 | -78.72 | $15.84 | 2365 |
| 2023-08-23 | -72.34 | $16.08 | 1053 |
| 2023-08-22 | -72.34 | $16.08 | 746 |
| 2023-08-21 | -69.09 | $16.40 | 1205 |
| 2023-08-18 | -70.91 | $16.32 | 53 |
| 2023-08-17 | -68.86 | $16.41 | 1281 |
| 2023-08-16 | -70.91 | $16.32 | 442 |
| 2023-08-15 | -76.36 | $16.08 | 1062 |
| 2023-08-14 | -74.55 | $16.16 | 2421 |
| 2023-08-11 | -69.09 | $16.40 | 856 |
| 2023-08-10 | -75.45 | $16.12 | 557 |
| 2023-08-09 | -75.45 | $16.12 | 1525 |
| 2023-08-08 | -61.82 | $16.72 | 505 |
| 2023-08-07 | -65.45 | $16.56 | 626 |
| 2023-08-04 | -69.09 | $16.40 | 876 |
| 2023-08-03 | -89.09 | $15.52 | 2763 |
| 2023-08-02 | -60.42 | $17.12 | 815 |
| 2023-08-01 | -76.04 | $16.52 | 386 |
| 2023-07-31 | -83.33 | $16.24 | 245 |
| 2023-07-28 | -68.75 | $16.80 | 19 |
| 2023-07-27 | -77.08 | $16.48 | 3535 |
| 2023-07-26 | -60.42 | $17.12 | 896 |
| 2023-07-25 | -74.22 | $16.59 | 1854 |
| 2023-07-24 | -77.08 | $16.04 | 107 |
| 2023-07-21 | -58.33 | $16.40 | 271 |
| 2023-07-20 | -62.50 | $16.32 | 135 |
| 2023-07-19 | -54.17 | $16.48 | 1217 |
| 2023-07-18 | -35.42 | $16.84 | 93 |
| 2023-07-17 | -20.83 | $17.12 | 479 |
| 2023-07-14 | -72.41 | $16.24 | 449 |
| 2023-07-13 | -42.42 | $17.12 | 793 |
| 2023-07-12 | -39.39 | $17.20 | 375 |
| 2023-07-11 | -60.53 | $16.40 | 811 |
| 2023-07-10 | -60.00 | $16.32 | 612 |
| 2023-07-07 | -32.50 | $17.20 | 663 |
| 2023-07-06 | -32.50 | $17.20 | 192 |
| 2023-07-05 | -46.99 | $16.68 | — |
| 2023-07-03 | -46.99 | $16.68 | 517 |
| 2023-06-30 | -33.73 | $17.12 | 859 |
| 2023-06-29 | -79.52 | $15.60 | 1620 |
| 2023-06-28 | -50.60 | $16.56 | 1188 |
| 2023-06-27 | -48.84 | $16.56 | 246 |
| 2023-06-26 | -42.16 | $16.52 | 586 |
| 2023-06-23 | -54.72 | $15.92 | 1137 |
| 2023-06-22 | -45.47 | $16.13 | 597 |
| 2023-06-21 | -26.51 | $17.01 | 89 |
| 2023-06-20 | -25.86 | $17.04 | 480 |
| 2023-06-16 | -15.52 | $17.52 | 784 |
| 2023-06-15 | -22.41 | $17.20 | 982 |
| 2023-06-14 | -15.52 | $17.52 | 1093 |
| 2023-06-13 | -16.07 | $17.36 | 3206 |
| 2023-06-12 | -5.00 | $16.26 | 894 |
| 2023-06-09 | -13.33 | $15.68 | 985 |
| 2023-06-08 | -33.33 | $15.20 | 593 |
| 2023-06-07 | -30.00 | $15.28 | 347 |
| 2023-06-06 | -36.67 | $15.12 | 1149 |
| 2023-06-05 | -3.33 | $15.92 | 984 |
| 2023-06-02 | -20.00 | $15.52 | 993 |
| 2023-06-01 | -30.00 | $15.28 | 327 |
| 2023-05-31 | 0.00 | $16.00 | 2220 |
| 2023-05-30 | -46.43 | $14.80 | 665 |
| 2023-05-26 | -75.86 | $14.72 | 1859 |
| 2023-05-25 | -93.51 | $14.00 | 3091 |
| 2023-05-24 | -74.03 | $15.20 | 4342 |
| 2023-05-23 | -77.46 | $15.36 | 1725 |
| 2023-05-22 | -76.06 | $15.44 | 649 |
| 2023-05-19 | -81.69 | $15.12 | 1355 |
| 2023-05-18 | -85.92 | $14.88 | 4067 |
| 2023-05-17 | -77.46 | $15.36 | 646 |
| 2023-05-16 | -84.51 | $14.96 | 2465 |
| 2023-05-15 | -91.55 | $14.56 | 2094 |
| 2023-05-12 | -87.32 | $14.80 | 2164 |
| 2023-05-11 | -85.92 | $14.88 | 1661 |
| 2023-05-10 | -85.74 | $14.89 | 1967 |
| 2023-05-09 | -83.03 | $14.72 | 981 |
| 2023-05-08 | -76.44 | $15.12 | 1444 |
| 2023-05-05 | -67.95 | $15.52 | 2906 |
| 2023-05-04 | -75.64 | $15.04 | 4804 |
| 2023-05-03 | -70.51 | $15.36 | 2482 |
| 2023-05-02 | -73.08 | $15.20 | 4846 |
| 2023-05-01 | -69.23 | $15.44 | 10884 |
| 2023-04-28 | -3.85 | $19.52 | 11471 |
| 2023-04-27 | -17.24 | $17.36 | 18273 |
| 2023-04-26 | -57.06 | $15.04 | 4193 |
| 2023-04-25 | -48.02 | $15.36 | 2991 |
| 2023-04-24 | -50.00 | $15.29 | 2371 |
| 2023-04-21 | -41.07 | $16.16 | 1608 |
| 2023-04-20 | -66.67 | $15.28 | 5051 |
| 2023-04-19 | -64.23 | $16.21 | 2282 |
| 2023-04-18 | -72.00 | $15.76 | 4475 |
| 2023-04-17 | -84.00 | $14.80 | 4058 |
| 2023-04-14 | -86.54 | $14.64 | 3231 |
| 2023-04-13 | -92.74 | $14.24 | 4198 |
| 2023-04-12 | -88.71 | $14.64 | 11618 |
| 2023-04-11 | -94.35 | $14.08 | 3445 |
| 2023-04-10 | -98.39 | $13.68 | 5352 |
| 2023-04-06 | -95.76 | $14.40 | 938 |
| 2023-04-05 | -81.36 | $15.76 | 5452 |
| 2023-04-04 | -89.74 | $15.04 | 7797 |
| 2023-04-03 | -76.07 | $16.32 | 33546 |
| 2023-03-31 | -83.76 | $15.60 | 10823 |
| 2023-03-30 | -90.08 | $14.72 | 5544 |
| 2023-03-29 | -85.12 | $15.20 | 10472 |
| 2023-03-28 | -80.17 | $15.68 | 6113 |
| 2023-03-27 | -81.82 | $15.52 | 8661 |
| 2023-03-24 | -68.60 | $16.80 | 5137 |
| 2023-03-23 | -59.50 | $17.68 | 12569 |
| 2023-03-22 | -56.20 | $18.00 | 18003 |
| 2023-03-21 | -25.62 | $20.96 | 21120 |
| 2023-03-20 | -31.41 | $20.40 | 52722 |
| 2023-03-17 | -47.11 | $18.88 | 223539 |
| 2023-03-16 | -36.36 | $19.92 | 3.0M |
| 2023-03-15 | -86.75 | $14.64 | 6789 |
| 2023-03-14 | -80.46 | $15.12 | 2478 |
| 2023-03-13 | -83.89 | $14.92 | 1774 |
| 2023-03-10 | -76.77 | $15.60 | 2605 |
| 2023-03-09 | -91.23 | $14.56 | 1752 |
| 2023-03-08 | -87.50 | $15.04 | 889 |
| 2023-03-07 | -81.16 | $15.84 | 1762 |
| 2023-03-06 | -94.78 | $14.72 | 3153 |
| 2023-03-03 | -96.09 | $14.48 | 22249 |
| 2023-03-02 | -97.00 | $16.64 | 1284 |
| 2023-03-01 | -92.69 | $17.33 | 596 |
| 2023-02-28 | -97.50 | $16.56 | 4527 |
| 2023-02-27 | -95.00 | $16.96 | 3573 |
| 2023-02-24 | -95.50 | $16.88 | 3389 |
| 2023-02-23 | -91.50 | $17.52 | 4737 |
| 2023-02-22 | -94.00 | $17.12 | 4214 |
| 2023-02-21 | -99.47 | $17.04 | 7204 |
| 2023-02-17 | -97.08 | $18.88 | 3559 |
| 2023-02-16 | -92.40 | $19.52 | 1532 |
| 2023-02-15 | -91.81 | $19.60 | 3951 |
| 2023-02-14 | -92.40 | $19.52 | 4610 |
| 2023-02-13 | -85.38 | $20.48 | 7594 |
| 2023-02-10 | -82.46 | $20.88 | 10658 |
| 2023-02-09 | -81.87 | $20.96 | 9898 |
| 2023-02-08 | -86.28 | $22.64 | 3372 |
| 2023-02-07 | -81.53 | $24.08 | 30257 |
| 2023-02-06 | -83.11 | $23.60 | 339726 |
| 2023-02-03 | -89.45 | $21.68 | 14117 |
| 2023-02-02 | -88.65 | $21.92 | 27449 |
| 2023-02-01 | -95.51 | $19.84 | 5786 |
| 2023-01-31 | -95.65 | $19.80 | 2096 |
| 2023-01-30 | -95.12 | $19.96 | 5870 |
| 2023-01-27 | -97.36 | $19.28 | 6489 |
| 2023-01-26 | -96.57 | $19.52 | 4950 |
| 2023-01-25 | -94.99 | $20.00 | 4087 |
| 2023-01-24 | -94.99 | $20.00 | 9361 |
| 2023-01-23 | -96.31 | $19.60 | 9672 |
| 2023-01-20 | -98.09 | $20.08 | 9526 |
| 2023-01-19 | -99.00 | $21.20 | 9064 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.83
2026-07-17
Close Price
$0.03
Vol: 258100Average Directional Index - Detailed Analysis
Minimum
2.89
Average
18.04
Maximum
35.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.83 | $0.03 | 258100 |
| 2026-07-16 | 16.83 | $0.07 | — |
| 2026-07-15 | 17.46 | $0.06 | 11205 |
| 2026-07-14 | 18.13 | $0.07 | 25405 |
| 2026-07-13 | 18.87 | $0.07 | 10100 |
| 2026-07-10 | 19.53 | $0.07 | 14800 |
| 2026-07-09 | 20.23 | $0.07 | 14800 |
| 2026-07-08 | 20.97 | $0.07 | 29000 |
| 2026-07-07 | 21.75 | $0.07 | 23200 |
| 2026-07-06 | 22.68 | $0.08 | 104203 |
| 2026-07-02 | 23.66 | $0.13 | 52449 |
| 2026-07-01 | 23.55 | $0.13 | 52449 |
| 2026-06-30 | 23.44 | $0.11 | 75200 |
| 2026-06-29 | 23.40 | $0.06 | 161130 |
| 2026-06-26 | 23.95 | $0.09 | 19 |
| 2026-06-25 | 23.74 | $0.09 | 23500 |
| 2026-06-24 | 23.52 | $0.08 | 10 |
| 2026-06-23 | 23.38 | $0.08 | 2600 |
| 2026-06-22 | 23.24 | $0.08 | 10 |
| 2026-06-18 | 23.14 | $0.08 | 64900 |
| 2026-06-17 | 23.03 | $0.06 | 119519 |
| 2026-06-16 | 23.13 | $0.10 | 97261 |
| 2026-06-15 | 22.16 | $0.10 | 180300 |
| 2026-06-12 | 21.14 | $0.08 | 35566 |
| 2026-06-11 | 21.05 | $0.08 | 35566 |
| 2026-06-10 | 20.95 | $0.08 | 67900 |
| 2026-06-09 | 20.85 | $0.08 | 19700 |
| 2026-06-08 | 20.48 | $0.10 | 100100 |
| 2026-06-05 | 19.80 | $0.11 | 128300 |
| 2026-06-04 | 19.09 | $0.08 | — |
| 2026-06-03 | 18.84 | $0.08 | 121200 |
| 2026-06-02 | 18.58 | $0.10 | 18900 |
| 2026-06-01 | 17.72 | $0.11 | 59200 |
| 2026-05-29 | 16.80 | $0.10 | 19 |
| 2026-05-28 | 16.59 | $0.10 | 19 |
| 2026-05-27 | 16.37 | $0.10 | 27 |
| 2026-05-26 | 16.13 | $0.10 | 10000 |
| 2026-05-22 | 15.88 | $0.10 | 26000 |
| 2026-05-21 | 15.62 | $0.14 | 18000 |
| 2026-05-20 | 14.33 | $0.14 | 94100 |
| 2026-05-19 | 12.98 | $0.17 | 102123 |
| 2026-05-18 | 11.56 | $0.09 | 171041 |
| 2026-05-15 | 10.87 | $0.04 | 10000 |
| 2026-05-14 | 11.02 | $0.04 | 1127 |
| 2026-05-13 | 11.30 | $0.04 | 300 |
| 2026-05-12 | 11.59 | $0.04 | 10150 |
| 2026-05-11 | 11.95 | $0.04 | 36900 |
| 2026-05-08 | 12.33 | $0.03 | 26000 |
| 2026-05-07 | 12.55 | $0.03 | 122 |
| 2026-05-06 | 12.47 | $0.03 | 1200 |
| 2026-05-05 | 12.39 | $0.03 | 322 |
| 2026-05-04 | 12.40 | $0.03 | 844 |
| 2026-05-01 | 12.40 | $0.02 | 100048 |
| 2026-04-30 | 12.40 | $0.05 | 20000 |
| 2026-04-29 | 12.97 | $0.05 | 20000 |
| 2026-04-28 | 13.57 | $0.05 | 132900 |
| 2026-04-27 | 14.21 | $0.05 | 40900 |
| 2026-04-24 | 14.81 | $0.03 | 9032 |
| 2026-04-23 | 14.54 | $0.06 | 15672 |
| 2026-04-22 | 14.80 | $0.02 | 36400 |
| 2026-04-21 | 15.07 | $0.05 | 359 |
| 2026-04-20 | 15.71 | $0.05 | 5245 |
| 2026-04-17 | 16.39 | $0.02 | 23800 |
| 2026-04-16 | 17.10 | $0.04 | 122635 |
| 2026-04-15 | 17.72 | $0.03 | 44621 |
| 2026-04-14 | 18.58 | $0.02 | 3845 |
| 2026-04-13 | 19.44 | $0.04 | 7727 |
| 2026-04-10 | 20.15 | $0.04 | 54 |
| 2026-04-09 | 19.83 | $0.04 | 54 |
| 2026-04-08 | 19.50 | $0.03 | 4200 |
| 2026-04-07 | 19.14 | $0.02 | — |
| 2026-04-06 | 18.12 | $0.02 | 10187 |
| 2026-04-02 | 17.04 | $0.02 | 29701 |
| 2026-04-01 | 15.90 | $0.05 | 74747 |
| 2026-03-31 | 15.06 | $0.08 | 183000 |
| 2026-03-30 | 14.25 | $0.07 | 5512 |
| 2026-03-27 | 13.76 | $0.07 | 138111 |
| 2026-03-26 | 13.27 | $0.14 | 5401 |
| 2026-03-25 | 13.39 | $0.15 | 1422 |
| 2026-03-24 | 13.23 | $0.15 | 4546 |
| 2026-03-23 | 13.34 | $0.15 | 4549 |
| 2026-03-20 | 13.45 | $0.15 | 81 |
| 2026-03-19 | 13.56 | $0.15 | 39900 |
| 2026-03-18 | 13.69 | $0.17 | 611 |
| 2026-03-17 | 13.50 | $0.16 | 800 |
| 2026-03-16 | 13.35 | $0.18 | 1 |
| 2026-03-13 | 12.72 | $0.18 | 200 |
| 2026-03-12 | 12.07 | $0.16 | 1200 |
| 2026-03-11 | 11.67 | $0.16 | 75 |
| 2026-03-10 | 11.31 | $0.16 | 700 |
| 2026-03-09 | 10.94 | $0.19 | 4218 |
| 2026-03-06 | 10.48 | $0.16 | 1308 |
| 2026-03-05 | 10.87 | $0.16 | 263 |
| 2026-03-04 | 11.29 | $0.16 | 317 |
| 2026-03-03 | 11.73 | $0.16 | 1200 |
| 2026-03-02 | 12.19 | $0.16 | 1300 |
| 2026-02-27 | 12.67 | $0.16 | 2100 |
| 2026-02-26 | 13.07 | $0.17 | 2000 |
| 2026-02-25 | 13.49 | $0.17 | 570 |
| 2026-02-24 | 13.72 | $0.17 | 600 |
| 2026-02-23 | 13.97 | $0.17 | 400 |
| 2026-02-20 | 14.22 | $0.16 | 39 |
| 2026-02-19 | 14.74 | $0.16 | 2 |
| 2026-02-18 | 15.28 | $0.16 | 18233 |
| 2026-02-17 | 15.86 | $0.19 | 8 |
| 2026-02-13 | 15.78 | $0.19 | 4100 |
| 2026-02-12 | 15.70 | $0.19 | 500 |
| 2026-02-11 | 15.11 | $0.19 | 32900 |
| 2026-02-10 | 14.48 | $0.24 | 10500 |
| 2026-02-09 | 13.77 | $0.19 | 5500 |
| 2026-02-06 | 13.01 | $0.19 | 1200 |
| 2026-02-05 | 12.85 | $0.17 | 600 |
| 2026-02-04 | 12.68 | $0.21 | 371 |
| 2026-02-03 | 11.78 | $0.21 | 1600 |
| 2026-02-02 | 10.83 | $0.22 | 2900 |
| 2026-01-30 | 9.84 | $0.29 | 19800 |
| 2026-01-29 | 8.79 | $0.17 | 1000 |
| 2026-01-28 | 8.84 | $0.17 | 1200 |
| 2026-01-27 | 8.73 | $0.17 | 100 |
| 2026-01-26 | 8.33 | $0.18 | 700 |
| 2026-01-23 | 8.12 | $0.17 | 42 |
| 2026-01-22 | 7.82 | $0.17 | 400 |
| 2026-01-21 | 7.49 | $0.22 | 26 |
| 2026-01-20 | 7.86 | $0.22 | 3500 |
| 2026-01-16 | 8.26 | $0.22 | 1200 |
| 2026-01-15 | 8.67 | $0.18 | 2700 |
| 2026-01-14 | 9.06 | $0.20 | 45 |
| 2026-01-13 | 9.01 | $0.20 | 19200 |
| 2026-01-12 | 8.95 | $0.18 | 2500 |
| 2026-01-09 | 9.37 | $0.17 | 117 |
| 2026-01-08 | 9.65 | $0.20 | 1100 |
| 2026-01-07 | 9.94 | $0.17 | 4200 |
| 2026-01-06 | 10.24 | $0.19 | 74 |
| 2026-01-05 | 10.72 | $0.19 | 6500 |
| 2026-01-02 | 11.22 | $0.17 | 400 |
| 2025-12-31 | 11.41 | $0.18 | 1900 |
| 2025-12-30 | 11.61 | $0.18 | 34900 |
| 2025-12-29 | 11.83 | $0.19 | 25400 |
| 2025-12-26 | 12.20 | $0.18 | 11800 |
| 2025-12-24 | 12.59 | $0.23 | 11447 |
| 2025-12-23 | 12.64 | $0.20 | 9906 |
| 2025-12-22 | 12.60 | $0.20 | 5630 |
| 2025-12-19 | 12.55 | $0.22 | 6200 |
| 2025-12-18 | 12.28 | $0.21 | 11900 |
| 2025-12-17 | 12.01 | $0.23 | 47300 |
| 2025-12-16 | 11.72 | $0.30 | 10100 |
| 2025-12-15 | 12.02 | $0.31 | 400 |
| 2025-12-12 | 12.52 | $0.31 | 800 |
| 2025-12-11 | 13.09 | $0.31 | 3200 |
| 2025-12-10 | 13.69 | $0.31 | 3500 |
| 2025-12-09 | 14.20 | $0.31 | 125 |
| 2025-12-08 | 14.61 | $0.31 | 2900 |
| 2025-12-05 | 15.05 | $0.31 | 1400 |
| 2025-12-04 | 15.22 | $0.31 | 1900 |
| 2025-12-03 | 15.40 | $0.31 | 6600 |
| 2025-12-02 | 14.64 | $0.28 | 10100 |
| 2025-12-01 | 13.84 | $0.33 | 5000 |
| 2025-11-28 | 13.42 | $0.33 | 1200 |
| 2025-11-26 | 12.96 | $0.35 | 8000 |
| 2025-11-25 | 12.64 | $0.34 | 22600 |
| 2025-11-24 | 12.29 | $0.40 | 53000 |
| 2025-11-21 | 11.99 | $0.41 | 12000 |
| 2025-11-20 | 11.84 | $0.37 | 600 |
| 2025-11-19 | 11.56 | $0.42 | 35173 |
| 2025-11-18 | 11.63 | $0.42 | 58900 |
| 2025-11-17 | 11.72 | $0.50 | 4200 |
| 2025-11-14 | 11.97 | $0.54 | 1000 |
| 2025-11-13 | 11.77 | $0.53 | 9900 |
| 2025-11-12 | 11.60 | $0.50 | 61200 |
| 2025-11-11 | 11.54 | $0.48 | 33500 |
| 2025-11-10 | 11.49 | $0.41 | 60500 |
| 2025-11-07 | 11.66 | $0.35 | 12500 |
| 2025-11-06 | 11.35 | $0.37 | 52 |
| 2025-11-05 | 10.70 | $0.37 | 12400 |
| 2025-11-04 | 10.03 | $0.43 | 10800 |
| 2025-11-03 | 9.52 | $0.45 | 5200 |
| 2025-10-31 | 9.14 | $0.44 | 221 |
| 2025-10-30 | 8.96 | $0.45 | 7600 |
| 2025-10-29 | 8.92 | $0.47 | 3000 |
| 2025-10-28 | 8.92 | $0.49 | 23600 |
| 2025-10-27 | 8.91 | $0.51 | 100 |
| 2025-10-24 | 9.36 | $0.51 | 16100 |
| 2025-10-23 | 9.84 | $0.51 | 37000 |
| 2025-10-22 | 10.35 | $0.54 | 100 |
| 2025-10-21 | 10.34 | $0.55 | 500 |
| 2025-10-20 | 10.26 | $0.55 | 700 |
| 2025-10-17 | 10.76 | $0.63 | 1600 |
| 2025-10-16 | 11.06 | $0.53 | 600 |
| 2025-10-15 | 10.87 | $0.60 | 2500 |
| 2025-10-14 | 11.00 | $0.58 | 10400 |
| 2025-10-13 | 10.90 | $0.51 | 6500 |
| 2025-10-10 | 10.79 | $0.55 | 72600 |
| 2025-10-09 | 10.75 | $0.61 | 3300 |
| 2025-10-08 | 11.07 | $0.60 | 700 |
| 2025-10-07 | 11.54 | $0.61 | 6500 |
| 2025-10-06 | 11.97 | $0.64 | 8400 |
| 2025-10-03 | 12.43 | $0.56 | 5600 |
| 2025-10-02 | 12.47 | $0.56 | 4400 |
| 2025-10-01 | 12.61 | $0.62 | 6700 |
| 2025-09-30 | 13.17 | $0.60 | 1300 |
| 2025-09-29 | 13.52 | $0.62 | 1148 |
| 2025-09-26 | 13.89 | $0.64 | 2300 |
| 2025-09-25 | 14.37 | $0.61 | 1517 |
| 2025-09-24 | 15.10 | $0.61 | 800 |
| 2025-09-23 | 15.87 | $0.64 | 1000 |
| 2025-09-22 | 16.68 | $0.60 | 9600 |
| 2025-09-19 | 17.18 | $0.57 | 17200 |
| 2025-09-18 | 17.99 | $0.64 | 25900 |
| 2025-09-17 | 18.59 | $0.60 | 5100 |
| 2025-09-16 | 19.54 | $0.60 | 2000 |
| 2025-09-15 | 20.08 | $0.60 | 9000 |
| 2025-09-12 | 20.65 | $0.64 | 4200 |
| 2025-09-11 | 21.24 | $0.60 | 2300 |
| 2025-09-10 | 22.27 | $0.58 | 4400 |
| 2025-09-09 | 23.35 | $0.64 | 1800 |
| 2025-09-08 | 24.48 | $0.59 | 12100 |
| 2025-09-05 | 25.58 | $0.60 | 600 |
| 2025-09-04 | 26.76 | $0.59 | 6500 |
| 2025-09-03 | 28.00 | $0.59 | 500 |
| 2025-09-02 | 28.84 | $0.59 | 15400 |
| 2025-08-29 | 29.71 | $0.59 | 1100 |
| 2025-08-28 | 30.15 | $0.59 | 1600 |
| 2025-08-27 | 30.63 | $0.64 | 1700 |
| 2025-08-26 | 31.14 | $0.59 | 1000 |
| 2025-08-25 | 31.18 | $0.59 | 5100 |
| 2025-08-22 | 31.22 | $0.59 | 1100 |
| 2025-08-21 | 31.06 | $0.60 | 6200 |
| 2025-08-20 | 30.87 | $0.60 | 700 |
| 2025-08-19 | 30.68 | $0.59 | 9800 |
| 2025-08-18 | 30.47 | $0.59 | 9300 |
| 2025-08-15 | 30.34 | $0.63 | 700 |
| 2025-08-14 | 30.38 | $0.63 | 800 |
| 2025-08-13 | 30.36 | $0.63 | 1900 |
| 2025-08-12 | 30.34 | $0.64 | 600 |
| 2025-08-11 | 30.32 | $0.60 | 15400 |
| 2025-08-08 | 30.30 | $0.57 | 5600 |
| 2025-08-07 | 30.04 | $0.60 | 19300 |
| 2025-08-06 | 29.83 | $0.62 | 1742 |
| 2025-08-05 | 29.79 | $0.65 | 4800 |
| 2025-08-04 | 29.83 | $0.67 | 4600 |
| 2025-08-01 | 29.95 | $0.71 | 1600 |
| 2025-07-31 | 30.16 | $0.70 | 4100 |
| 2025-07-30 | 30.40 | $0.71 | 200 |
| 2025-07-29 | 30.55 | $0.71 | 1400 |
| 2025-07-28 | 30.71 | $0.69 | 10100 |
| 2025-07-25 | 30.89 | $0.63 | 5200 |
| 2025-07-24 | 31.07 | $0.72 | 1300 |
| 2025-07-23 | 30.88 | $0.70 | 4900 |
| 2025-07-22 | 30.72 | $0.73 | 2400 |
| 2025-07-21 | 30.63 | $0.80 | 5700 |
| 2025-07-18 | 30.53 | $0.75 | 1100 |
| 2025-07-17 | 30.23 | $0.76 | 11500 |
| 2025-07-16 | 29.92 | $0.73 | 5600 |
| 2025-07-15 | 29.59 | $0.79 | 3100 |
| 2025-07-14 | 29.32 | $0.75 | 900 |
| 2025-07-11 | 28.79 | $0.75 | 30900 |
| 2025-07-10 | 28.23 | $0.83 | 11800 |
| 2025-07-09 | 27.71 | $0.80 | 4200 |
| 2025-07-08 | 27.16 | $0.78 | 2500 |
| 2025-07-07 | 26.57 | $0.85 | 20200 |
| 2025-07-03 | 25.79 | $0.78 | 2200 |
| 2025-07-02 | 24.76 | $0.82 | 9300 |
| 2025-07-01 | 23.69 | $0.84 | 10000 |
| 2025-06-30 | 22.61 | $0.87 | 8100 |
| 2025-06-27 | 21.50 | $0.90 | 19000 |
| 2025-06-26 | 20.33 | $0.90 | 11000 |
| 2025-06-25 | 18.94 | $0.87 | 95000 |
| 2025-06-24 | 17.30 | $0.76 | 282900 |
| 2025-06-23 | 15.60 | $1.10 | 100000 |
| 2025-06-20 | 14.06 | $1.65 | 189800 |
| 2025-06-18 | 13.19 | $2.36 | 311000 |
| 2025-06-17 | 13.41 | $2.70 | 36625 |
| 2025-06-16 | 13.72 | $2.87 | 22100 |
| 2025-06-13 | 14.04 | $2.64 | 21329 |
| 2025-06-12 | 14.41 | $2.71 | 13472 |
| 2025-06-11 | 14.89 | $2.80 | 13100 |
| 2025-06-10 | 14.98 | $2.88 | 7833 |
| 2025-06-09 | 14.81 | $2.91 | 20300 |
| 2025-06-06 | 14.64 | $2.99 | 50930 |
| 2025-06-05 | 14.46 | $3.09 | 56427 |
| 2025-06-04 | 14.00 | $2.97 | 45513 |
| 2025-06-03 | 13.90 | $2.93 | 16325 |
| 2025-06-02 | 13.74 | $2.95 | 4924 |
| 2025-05-30 | 13.68 | $2.78 | 25300 |
| 2025-05-29 | 13.62 | $2.99 | 38688 |
| 2025-05-28 | 13.12 | $2.92 | 9400 |
| 2025-05-27 | 13.08 | $2.85 | 32728 |
| 2025-05-23 | 13.04 | $2.90 | 13500 |
| 2025-05-22 | 13.14 | $2.99 | 27374 |
| 2025-05-21 | 13.24 | $2.93 | 22628 |
| 2025-05-20 | 12.82 | $3.08 | 117523 |
| 2025-05-19 | 12.37 | $2.58 | 170272 |
| 2025-05-16 | 12.54 | $2.18 | 73744 |
| 2025-05-15 | 12.00 | $2.23 | 41764 |
| 2025-05-14 | 11.56 | $2.39 | 5300 |
| 2025-05-13 | 11.55 | $2.40 | 18486 |
| 2025-05-12 | 11.37 | $2.45 | 7574 |
| 2025-05-09 | 11.18 | $2.40 | 5300 |
| 2025-05-08 | 10.99 | $2.43 | 7169 |
| 2025-05-07 | 10.89 | $2.42 | 2500 |
| 2025-05-06 | 10.79 | $2.46 | 14712 |
| 2025-05-05 | 10.75 | $2.55 | 6430 |
| 2025-05-02 | 10.79 | $2.52 | 11031 |
| 2025-05-01 | 10.74 | $2.52 | 6902 |
| 2025-04-30 | 10.83 | $2.49 | 5203 |
| 2025-04-29 | 10.93 | $2.45 | 8200 |
| 2025-04-28 | 11.02 | $2.64 | 27251 |
| 2025-04-25 | 11.43 | $2.65 | 89042 |
| 2025-04-24 | 11.87 | $2.58 | 55700 |
| 2025-04-23 | 11.94 | $2.41 | 78500 |
| 2025-04-22 | 11.78 | $2.40 | 2.7M |
| 2025-04-21 | 11.49 | $2.28 | 4414 |
| 2025-04-17 | 11.61 | $2.40 | 7000 |
| 2025-04-16 | 11.77 | $2.41 | 2836 |
| 2025-04-15 | 12.15 | $2.43 | 11234 |
| 2025-04-14 | 12.62 | $2.45 | 4891 |
| 2025-04-11 | 13.12 | $2.44 | 45700 |
| 2025-04-10 | 13.66 | $2.40 | 80840 |
| 2025-04-09 | 13.74 | $2.26 | 116000 |
| 2025-04-08 | 13.81 | $2.36 | 29200 |
| 2025-04-07 | 14.36 | $2.32 | 37749 |
| 2025-04-04 | 14.83 | $2.36 | 18571 |
| 2025-04-03 | 15.48 | $2.50 | 19900 |
| 2025-04-02 | 16.16 | $2.58 | 47165 |
| 2025-04-01 | 16.71 | $2.57 | 22331 |
| 2025-03-31 | 17.29 | $2.51 | 112949 |
| 2025-03-28 | 18.04 | $2.59 | 24042 |
| 2025-03-27 | 18.12 | $2.72 | 13447 |
| 2025-03-26 | 18.17 | $2.60 | 52202 |
| 2025-03-25 | 18.24 | $2.50 | 23114 |
| 2025-03-24 | 18.50 | $2.56 | 24256 |
| 2025-03-21 | 18.78 | $2.59 | 18222 |
| 2025-03-20 | 19.07 | $2.60 | 25900 |
| 2025-03-19 | 19.37 | $2.36 | 20910 |
| 2025-03-18 | 20.01 | $2.25 | 12300 |
| 2025-03-17 | 20.69 | $2.21 | 54792 |
| 2025-03-14 | 21.40 | $2.15 | 77666 |
| 2025-03-13 | 22.25 | $2.19 | 43400 |
| 2025-03-12 | 22.98 | $2.25 | 61021 |
| 2025-03-11 | 23.75 | $2.15 | 55109 |
| 2025-03-10 | 24.72 | $2.19 | 110954 |
| 2025-03-07 | 25.74 | $2.29 | 76100 |
| 2025-03-06 | 26.60 | $2.55 | 32747 |
| 2025-03-05 | 27.20 | $2.62 | 50621 |
| 2025-03-04 | 27.74 | $2.51 | 59100 |
| 2025-03-03 | 28.31 | $2.81 | 92474 |
| 2025-02-28 | 28.44 | $2.93 | 29600 |
| 2025-02-27 | 28.42 | $2.94 | 68637 |
| 2025-02-26 | 28.40 | $3.19 | 77844 |
| 2025-02-25 | 28.23 | $3.13 | 137824 |
| 2025-02-24 | 28.04 | $3.00 | 137700 |
| 2025-02-21 | 27.98 | $3.14 | 234918 |
| 2025-02-20 | 27.58 | $3.42 | 125827 |
| 2025-02-19 | 26.84 | $3.35 | 165508 |
| 2025-02-18 | 26.06 | $3.60 | 283417 |
| 2025-02-14 | 25.08 | $3.88 | 218000 |
| 2025-02-13 | 23.83 | $4.02 | 416942 |
| 2025-02-12 | 22.32 | $4.49 | 1.2M |
| 2025-02-11 | 20.70 | $4.32 | 40.0M |
| 2025-02-10 | 19.00 | $3.05 | 576347 |
| 2025-02-07 | 17.78 | $3.07 | 2.2M |
| 2025-02-06 | 16.39 | $4.65 | 86.9M |
| 2025-02-05 | 13.50 | $2.58 | 11942 |
| 2025-02-04 | 13.93 | $2.55 | 22800 |
| 2025-02-03 | 14.39 | $2.73 | 36513 |
| 2025-01-31 | 15.12 | $2.71 | 22988 |
| 2025-01-30 | 15.66 | $2.67 | 49120 |
| 2025-01-29 | 16.26 | $2.71 | 6787 |
| 2025-01-28 | 16.72 | $2.70 | 27744 |
| 2025-01-27 | 17.37 | $2.72 | 26723 |
| 2025-01-24 | 17.73 | $2.83 | 57400 |
| 2025-01-23 | 17.82 | $2.95 | 69600 |
| 2025-01-22 | 17.91 | $2.85 | 15993 |
| 2025-01-21 | 18.28 | $2.86 | 19284 |
| 2025-01-17 | 18.59 | $2.85 | 18922 |
| 2025-01-16 | 18.92 | $2.92 | 32744 |
| 2025-01-15 | 19.32 | $2.99 | 41174 |
| 2025-01-14 | 19.54 | $3.05 | 31000 |
| 2025-01-13 | 19.54 | $3.04 | 86600 |
| 2025-01-10 | 19.65 | $2.90 | 68513 |
| 2025-01-08 | 19.76 | $3.17 | 244643 |
| 2025-01-07 | 19.55 | $3.18 | 124127 |
| 2025-01-06 | 18.71 | $3.57 | 128999 |
| 2025-01-03 | 17.72 | $3.17 | 33267 |
| 2025-01-02 | 17.30 | $3.18 | 21145 |
| 2024-12-31 | 16.94 | $3.05 | 77864 |
| 2024-12-30 | 16.56 | $3.12 | 78407 |
| 2024-12-27 | 16.24 | $3.15 | 164448 |
| 2024-12-26 | 15.56 | $3.32 | 169436 |
| 2024-12-24 | 14.83 | $3.16 | 44800 |
| 2024-12-23 | 14.35 | $3.10 | 325300 |
| 2024-12-20 | 13.84 | $2.61 | 58914 |
| 2024-12-19 | 14.05 | $2.57 | 51919 |
| 2024-12-18 | 14.26 | $2.61 | 27820 |
| 2024-12-17 | 14.31 | $2.76 | 45666 |
| 2024-12-16 | 14.30 | $2.70 | 21602 |
| 2024-12-13 | 14.43 | $2.54 | 32500 |
| 2024-12-12 | 14.64 | $2.58 | 109309 |
| 2024-12-11 | 14.79 | $3.02 | 60248 |
| 2024-12-10 | 14.38 | $2.99 | 78138 |
| 2024-12-09 | 13.82 | $3.03 | 42343 |
| 2024-12-06 | 13.30 | $2.87 | 111428 |
| 2024-12-05 | 12.74 | $3.09 | 1.6M |
| 2024-12-04 | 12.05 | $2.77 | 38600 |
| 2024-12-03 | 12.18 | $2.80 | 239043 |
| 2024-12-02 | 12.30 | $3.05 | 132573 |
| 2024-11-29 | 11.99 | $3.11 | 64528 |
| 2024-11-27 | 12.01 | $2.95 | 184359 |
| 2024-11-26 | 12.44 | $2.80 | 203000 |
| 2024-11-25 | 13.09 | $2.96 | 90326 |
| 2024-11-22 | 13.62 | $2.63 | 81845 |
| 2024-11-21 | 14.03 | $2.42 | 193115 |
| 2024-11-20 | 14.47 | $2.41 | 46743 |
| 2024-11-19 | 14.46 | $2.49 | 69900 |
| 2024-11-18 | 14.46 | $2.31 | 26403 |
| 2024-11-15 | 14.44 | $2.43 | 90641 |
| 2024-11-14 | 14.42 | $2.52 | 38223 |
| 2024-11-13 | 14.64 | $2.64 | 107118 |
| 2024-11-12 | 15.16 | $2.95 | 124462 |
| 2024-11-11 | 15.82 | $3.21 | 331000 |
| 2024-11-08 | 16.61 | $3.29 | 1.1M |
| 2024-11-07 | 17.45 | $2.50 | 155042 |
| 2024-11-06 | 17.05 | $2.54 | 87604 |
| 2024-11-05 | 16.40 | $2.55 | 88900 |
| 2024-11-04 | 15.93 | $2.72 | 66813 |
| 2024-11-01 | 15.73 | $3.11 | 20141 |
| 2024-10-31 | 16.08 | $3.10 | 62641 |
| 2024-10-30 | 16.45 | $3.27 | 8900 |
| 2024-10-29 | 17.11 | $3.30 | 18600 |
| 2024-10-28 | 17.72 | $3.34 | 22088 |
| 2024-10-25 | 18.36 | $3.29 | 41803 |
| 2024-10-24 | 19.03 | $3.41 | 38317 |
| 2024-10-23 | 19.75 | $3.58 | 43625 |
| 2024-10-22 | 19.96 | $3.81 | 87575 |
| 2024-10-21 | 19.65 | $3.92 | 95750 |
| 2024-10-18 | 19.32 | $3.96 | 112257 |
| 2024-10-17 | 18.97 | $3.62 | 286845 |
| 2024-10-16 | 18.50 | $3.66 | 716691 |
| 2024-10-15 | 18.12 | $3.44 | 3.7M |
| 2024-10-14 | 17.86 | $3.27 | 26154 |
| 2024-10-11 | 18.19 | $3.34 | 11510 |
| 2024-10-10 | 18.47 | $3.22 | 11396 |
| 2024-10-09 | 18.87 | $3.27 | 18066 |
| 2024-10-08 | 19.28 | $3.27 | 7226 |
| 2024-10-07 | 19.58 | $3.23 | 33532 |
| 2024-10-04 | 19.88 | $3.36 | 53551 |
| 2024-10-03 | 19.96 | $3.15 | 32172 |
| 2024-10-02 | 20.09 | $3.44 | 17797 |
| 2024-10-01 | 19.94 | $3.53 | 23479 |
| 2024-09-30 | 19.61 | $3.78 | 19078 |
| 2024-09-27 | 18.90 | $3.92 | 64027 |
| 2024-09-26 | 18.11 | $4.06 | 135956 |
| 2024-09-25 | 17.28 | $3.61 | 210703 |
| 2024-09-24 | 16.67 | $3.62 | 932738 |
| 2024-09-23 | 16.07 | $3.29 | 31172 |
| 2024-09-20 | 15.59 | $3.32 | 267471 |
| 2024-09-19 | 15.08 | $3.40 | 50991 |
| 2024-09-18 | 15.20 | $3.12 | 12254 |
| 2024-09-17 | 15.40 | $3.25 | 15121 |
| 2024-09-16 | 15.61 | $3.42 | 73045 |
| 2024-09-13 | 15.83 | $3.23 | 139034 |
| 2024-09-12 | 16.07 | $3.02 | 42060 |
| 2024-09-11 | 16.47 | $3.20 | 15053 |
| 2024-09-10 | 16.67 | $3.26 | 12622 |
| 2024-09-09 | 16.77 | $3.22 | 30342 |
| 2024-09-06 | 16.87 | $4.10 | 136228 |
| 2024-09-05 | 16.98 | $3.24 | 8813 |
| 2024-09-04 | 17.76 | $3.34 | 5492 |
| 2024-09-03 | 18.52 | $3.32 | 13976 |
| 2024-08-30 | 19.31 | $3.36 | 3779 |
| 2024-08-29 | 19.97 | $3.40 | 11203 |
| 2024-08-28 | 20.74 | $3.49 | 7656 |
| 2024-08-27 | 21.38 | $3.69 | 16256 |
| 2024-08-26 | 22.05 | $3.81 | 50200 |
| 2024-08-23 | 22.44 | $4.16 | 175484 |
| 2024-08-22 | 22.86 | $3.36 | 51271 |
| 2024-08-21 | 23.96 | $3.47 | 492933 |
| 2024-08-20 | 25.12 | $3.41 | 19836 |
| 2024-08-19 | 26.00 | $3.29 | 28437 |
| 2024-08-16 | 26.81 | $3.20 | 13459 |
| 2024-08-15 | 27.78 | $3.36 | 17101 |
| 2024-08-14 | 28.57 | $3.49 | 5763 |
| 2024-08-13 | 29.31 | $3.61 | 8976 |
| 2024-08-12 | 30.02 | $3.73 | 13289 |
| 2024-08-09 | 30.63 | $3.79 | 23047 |
| 2024-08-08 | 31.28 | $4.13 | 24631 |
| 2024-08-07 | 31.71 | $4.55 | 44175 |
| 2024-08-06 | 32.01 | $4.86 | 43911 |
| 2024-08-05 | 32.01 | $5.28 | 34141 |
| 2024-08-02 | 31.65 | $5.84 | 41502 |
| 2024-08-01 | 31.16 | $6.19 | 132979 |
| 2024-07-31 | 30.59 | $6.81 | 382581 |
| 2024-07-30 | 29.21 | $7.17 | 651250 |
| 2024-07-29 | 27.82 | $7.19 | 24.4M |
| 2024-07-26 | 25.81 | $3.23 | 6401 |
| 2024-07-25 | 25.24 | $3.16 | 11302 |
| 2024-07-24 | 24.64 | $3.40 | 9240 |
| 2024-07-23 | 24.40 | $3.52 | 7698 |
| 2024-07-22 | 24.44 | $3.56 | 4024 |
| 2024-07-19 | 24.30 | $3.66 | 2366 |
| 2024-07-18 | 24.36 | $3.68 | 1688 |
| 2024-07-17 | 24.44 | $3.68 | 1665 |
| 2024-07-16 | 24.54 | $3.67 | 3509 |
| 2024-07-15 | 24.63 | $3.64 | 2939 |
| 2024-07-12 | 24.88 | $3.68 | 13232 |
| 2024-07-11 | 25.20 | $4.25 | 54425 |
| 2024-07-10 | 25.77 | $4.05 | 7662 |
| 2024-07-09 | 25.30 | $3.44 | 3115 |
| 2024-07-08 | 23.87 | $3.48 | 2782 |
| 2024-07-05 | 22.37 | $3.68 | 4204 |
| 2024-07-03 | 21.05 | $3.54 | 3333 |
| 2024-07-02 | 19.65 | $3.66 | 1573 |
| 2024-07-01 | 18.25 | $3.60 | 430 |
| 2024-06-28 | 16.91 | $3.60 | 5428 |
| 2024-06-27 | 15.10 | $3.60 | 4425 |
| 2024-06-26 | 13.18 | $3.77 | 10275 |
| 2024-06-25 | 11.37 | $4.05 | 22559 |
| 2024-06-24 | 9.95 | $5.06 | 55117 |
| 2024-06-21 | 9.04 | $4.56 | 4953 |
| 2024-06-20 | 8.31 | $5.15 | 936 |
| 2024-06-18 | 8.56 | $5.10 | 1353 |
| 2024-06-17 | 8.69 | $5.14 | 2005 |
| 2024-06-14 | 8.95 | $5.44 | 1082 |
| 2024-06-13 | 9.34 | $5.36 | 804 |
| 2024-06-12 | 9.76 | $5.27 | 1040 |
| 2024-06-11 | 10.27 | $5.22 | 652 |
| 2024-06-10 | 10.50 | $5.20 | 1275 |
| 2024-06-07 | 10.55 | $5.24 | 398 |
| 2024-06-06 | 11.06 | $5.18 | 1046 |
| 2024-06-05 | 11.48 | $5.20 | 2840 |
| 2024-06-04 | 11.92 | $5.44 | 388 |
| 2024-06-03 | 12.10 | $5.24 | 1084 |
| 2024-05-31 | 12.66 | $5.14 | 2780 |
| 2024-05-30 | 13.26 | $5.00 | 209 |
| 2024-05-29 | 13.50 | $5.00 | 350 |
| 2024-05-28 | 13.76 | $4.97 | 1449 |
| 2024-05-24 | 14.03 | $5.19 | 5585 |
| 2024-05-23 | 14.74 | $5.24 | 948 |
| 2024-05-22 | 15.19 | $5.17 | 14029 |
| 2024-05-21 | 15.67 | $5.83 | 27288 |
| 2024-05-20 | 16.15 | $6.04 | 3527 |
| 2024-05-17 | 16.30 | $6.01 | 7036 |
| 2024-05-16 | 15.61 | $6.10 | 2190 |
| 2024-05-15 | 15.16 | $6.11 | 1983 |
| 2024-05-14 | 14.69 | $6.00 | 3063 |
| 2024-05-13 | 14.19 | $5.86 | 790 |
| 2024-05-10 | 13.79 | $5.86 | 1998 |
| 2024-05-09 | 13.20 | $6.00 | 1851 |
| 2024-05-08 | 12.77 | $5.91 | 686 |
| 2024-05-07 | 12.62 | $5.80 | 2592 |
| 2024-05-06 | 12.46 | $5.94 | 2953 |
| 2024-05-03 | 11.67 | $5.95 | 1881 |
| 2024-05-02 | 10.77 | $6.00 | 7250 |
| 2024-05-01 | 10.22 | $5.82 | 3187 |
| 2024-04-30 | 9.96 | $5.82 | 1096 |
| 2024-04-29 | 9.77 | $5.80 | 508 |
| 2024-04-26 | 9.61 | $5.69 | 542 |
| 2024-04-25 | 9.43 | $5.67 | 581 |
| 2024-04-24 | 9.53 | $5.70 | 852 |
| 2024-04-23 | 9.63 | $5.73 | 1265 |
| 2024-04-22 | 9.73 | $5.76 | 2453 |
| 2024-04-19 | 9.74 | $5.74 | 799 |
| 2024-04-18 | 9.83 | $5.71 | 2336 |
| 2024-04-17 | 9.91 | $5.99 | 3258 |
| 2024-04-16 | 10.01 | $6.09 | 1619 |
| 2024-04-15 | 9.80 | $5.80 | 1885 |
| 2024-04-12 | 9.94 | $5.56 | 9341 |
| 2024-04-11 | 9.94 | $5.90 | 5005 |
| 2024-04-10 | 9.64 | $5.84 | 3509 |
| 2024-04-09 | 9.53 | $5.84 | 16750 |
| 2024-04-08 | 9.41 | $5.64 | 1280 |
| 2024-04-05 | 9.76 | $5.64 | 5120 |
| 2024-04-04 | 10.13 | $5.42 | 8924 |
| 2024-04-03 | 10.31 | $5.52 | 5768 |
| 2024-04-02 | 10.50 | $5.60 | 1000 |
| 2024-04-01 | 10.78 | $5.48 | 1723 |
| 2024-03-28 | 11.15 | $5.48 | 2477 |
| 2024-03-27 | 11.37 | $5.76 | 2550 |
| 2024-03-26 | 11.62 | $5.99 | 3532 |
| 2024-03-25 | 11.64 | $5.85 | 6467 |
| 2024-03-22 | 11.77 | $6.16 | 1545 |
| 2024-03-21 | 11.51 | $6.20 | 4183 |
| 2024-03-20 | 11.09 | $6.40 | 7622 |
| 2024-03-19 | 10.64 | $5.96 | 7660 |
| 2024-03-18 | 10.17 | $6.16 | 7532 |
| 2024-03-15 | 10.23 | $6.24 | 5703 |
| 2024-03-14 | 10.43 | $6.16 | 6741 |
| 2024-03-13 | 10.30 | $5.94 | 12504 |
| 2024-03-12 | 10.51 | $5.64 | 7201 |
| 2024-03-11 | 10.94 | $5.83 | 18503 |
| 2024-03-08 | 11.27 | $5.43 | 6909 |
| 2024-03-07 | 11.67 | $5.48 | 13632 |
| 2024-03-06 | 12.09 | $5.39 | 23636 |
| 2024-03-05 | 12.65 | $6.46 | 148200 |
| 2024-03-04 | 12.52 | $8.24 | 67729 |
| 2024-03-01 | 10.49 | $8.40 | 107 |
| 2024-02-29 | 10.36 | $8.32 | 1590 |
| 2024-02-28 | 10.23 | $8.24 | 1436 |
| 2024-02-27 | 9.74 | $8.36 | 2137 |
| 2024-02-26 | 9.22 | $8.08 | 1524 |
| 2024-02-23 | 8.91 | $8.08 | 3002 |
| 2024-02-22 | 8.72 | $8.00 | 9281 |
| 2024-02-21 | 8.51 | $8.08 | 1156 |
| 2024-02-20 | 8.29 | $8.00 | 1640 |
| 2024-02-16 | 8.07 | $8.00 | 1799 |
| 2024-02-15 | 7.83 | $8.00 | 748 |
| 2024-02-14 | 8.01 | $8.00 | 927 |
| 2024-02-13 | 8.20 | $7.92 | 1048 |
| 2024-02-12 | 8.41 | $7.92 | 2786 |
| 2024-02-09 | 8.51 | $8.00 | 497 |
| 2024-02-08 | 8.70 | $8.00 | 1372 |
| 2024-02-07 | 8.95 | $8.00 | 1649 |
| 2024-02-06 | 9.27 | $7.68 | 1232 |
| 2024-02-05 | 9.59 | $7.76 | 2028 |
| 2024-02-02 | 9.65 | $8.40 | 976 |
| 2024-02-01 | 9.67 | $8.16 | 2605 |
| 2024-01-31 | 9.76 | $8.00 | 2470 |
| 2024-01-30 | 9.86 | $8.17 | 3391 |
| 2024-01-29 | 10.26 | $8.24 | 997 |
| 2024-01-26 | 10.27 | $8.16 | 1017 |
| 2024-01-25 | 10.44 | $8.16 | 3300 |
| 2024-01-24 | 10.58 | $8.16 | 1909 |
| 2024-01-23 | 11.09 | $7.68 | 661 |
| 2024-01-22 | 11.58 | $7.68 | 1309 |
| 2024-01-19 | 12.08 | $7.68 | 3224 |
| 2024-01-18 | 12.62 | $7.76 | 1726 |
| 2024-01-17 | 13.16 | $8.48 | 1351 |
| 2024-01-16 | 13.74 | $8.24 | 567 |
| 2024-01-12 | 14.06 | $8.48 | 242 |
| 2024-01-11 | 14.80 | $8.24 | 487 |
| 2024-01-10 | 15.35 | $8.16 | 2809 |
| 2024-01-09 | 15.94 | $8.24 | 1018 |
| 2024-01-08 | 16.34 | $8.00 | 721 |
| 2024-01-05 | 17.02 | $8.16 | 2349 |
| 2024-01-04 | 17.73 | $8.72 | 5707 |
| 2024-01-03 | 18.48 | $7.90 | 887 |
| 2024-01-02 | 18.33 | $7.53 | 565 |
| 2023-12-29 | 18.19 | $8.16 | 1026 |
| 2023-12-28 | 18.08 | $8.08 | 2144 |
| 2023-12-27 | 17.97 | $7.76 | 955 |
| 2023-12-26 | 17.41 | $7.76 | 1580 |
| 2023-12-22 | 16.66 | $7.44 | 2555 |
| 2023-12-21 | 15.86 | $7.15 | 3086 |
| 2023-12-20 | 15.02 | $8.00 | 1268 |
| 2023-12-19 | 14.47 | $7.67 | 842 |
| 2023-12-18 | 13.62 | $7.34 | 2185 |
| 2023-12-15 | 12.89 | $7.28 | 2552 |
| 2023-12-14 | 12.12 | $7.79 | 951 |
| 2023-12-13 | 11.54 | $8.00 | 2087 |
| 2023-12-12 | 10.93 | $8.08 | 430 |
| 2023-12-11 | 10.63 | $8.56 | 885 |
| 2023-12-08 | 10.31 | $8.32 | 1028 |
| 2023-12-07 | 9.98 | $8.24 | 2396 |
| 2023-12-06 | 9.66 | $8.40 | 1206 |
| 2023-12-05 | 9.33 | $8.88 | 531 |
| 2023-12-04 | 9.43 | $8.56 | 4044 |
| 2023-12-01 | 9.54 | $9.20 | 2912 |
| 2023-11-30 | 9.94 | $9.04 | 1097 |
| 2023-11-29 | 10.25 | $9.16 | 5942 |
| 2023-11-28 | 10.45 | $9.12 | 1429 |
| 2023-11-27 | 10.81 | $8.88 | 4753 |
| 2023-11-24 | 11.19 | $8.56 | 248 |
| 2023-11-22 | 11.72 | $8.80 | 1367 |
| 2023-11-21 | 12.27 | $9.20 | 787 |
| 2023-11-20 | 12.81 | $9.36 | 1743 |
| 2023-11-17 | 13.37 | $9.12 | 4031 |
| 2023-11-16 | 14.06 | $8.66 | 758 |
| 2023-11-15 | 14.66 | $9.04 | 2754 |
| 2023-11-14 | 15.17 | $9.20 | 2543 |
| 2023-11-13 | 15.70 | $9.12 | 1883 |
| 2023-11-10 | 16.26 | $9.04 | 8773 |
| 2023-11-09 | 16.80 | $9.84 | 4071 |
| 2023-11-08 | 17.50 | $8.80 | 1355 |
| 2023-11-07 | 18.39 | $9.12 | 1750 |
| 2023-11-06 | 19.26 | $8.72 | 4939 |
| 2023-11-03 | 20.21 | $8.88 | 1572 |
| 2023-11-02 | 21.25 | $9.20 | 4876 |
| 2023-11-01 | 22.34 | $9.28 | 3062 |
| 2023-10-31 | 23.42 | $9.04 | 1685 |
| 2023-10-30 | 24.56 | $9.76 | 3081 |
| 2023-10-27 | 25.75 | $10.00 | 5087 |
| 2023-10-26 | 27.00 | $9.20 | 28770 |
| 2023-10-25 | 28.31 | $13.52 | 34410 |
| 2023-10-24 | 28.58 | $18.00 | 75296 |
| 2023-10-23 | 28.65 | $17.44 | 159464 |
| 2023-10-20 | 28.22 | $16.72 | 5.7M |
| 2023-10-19 | 27.69 | $12.88 | 1300 |
| 2023-10-18 | 29.06 | $11.44 | 1267 |
| 2023-10-17 | 30.08 | $7.84 | 892 |
| 2023-10-16 | 30.01 | $7.72 | 810 |
| 2023-10-13 | 29.57 | $7.44 | 70 |
| 2023-10-12 | 28.73 | $7.42 | 151 |
| 2023-10-11 | 27.63 | $7.44 | 454 |
| 2023-10-10 | 26.54 | $7.76 | 1609 |
| 2023-10-09 | 25.40 | $9.04 | 697 |
| 2023-10-06 | 24.57 | $9.28 | 331 |
| 2023-10-05 | 23.80 | $9.28 | 1474 |
| 2023-10-04 | 22.98 | $9.20 | 3397 |
| 2023-10-03 | 22.12 | $12.32 | 1154 |
| 2023-10-02 | 21.98 | $12.80 | 441 |
| 2023-09-29 | 22.30 | $12.00 | 68 |
| 2023-09-28 | 21.21 | $12.32 | 340 |
| 2023-09-27 | 20.05 | $13.24 | — |
| 2023-09-26 | 19.23 | $13.24 | 444 |
| 2023-09-25 | 18.37 | $12.40 | 1459 |
| 2023-09-22 | 17.46 | $14.80 | 1127 |
| 2023-09-21 | 17.56 | $15.44 | 337 |
| 2023-09-20 | 18.00 | $15.84 | 1031 |
| 2023-09-19 | 18.47 | $16.16 | 65 |
| 2023-09-18 | 19.13 | $16.48 | 151 |
| 2023-09-15 | 19.81 | $16.16 | 2473 |
| 2023-09-14 | 20.67 | $16.88 | — |
| 2023-09-13 | 20.95 | $16.88 | 522 |
| 2023-09-12 | 21.24 | $16.60 | 338 |
| 2023-09-11 | 21.35 | $16.16 | 1022 |
| 2023-09-08 | 21.52 | $17.14 | 556 |
| 2023-09-07 | 21.69 | $17.19 | 241 |
| 2023-09-06 | 20.78 | $16.32 | 232 |
| 2023-09-05 | 19.92 | $16.64 | 491 |
| 2023-09-01 | 19.01 | $17.04 | 357 |
| 2023-08-31 | 18.08 | $16.00 | 284 |
| 2023-08-30 | 17.10 | $16.72 | 191 |
| 2023-08-29 | 16.75 | $17.04 | 139 |
| 2023-08-28 | 16.39 | $15.92 | 733 |
| 2023-08-25 | 16.68 | $16.32 | 264 |
| 2023-08-24 | 16.99 | $15.84 | 2365 |
| 2023-08-23 | 17.54 | $16.08 | 1053 |
| 2023-08-22 | 17.39 | $16.08 | 746 |
| 2023-08-21 | 17.39 | $16.40 | 1205 |
| 2023-08-18 | 17.40 | $16.32 | 53 |
| 2023-08-17 | 16.44 | $16.41 | 1281 |
| 2023-08-16 | 15.43 | $16.32 | 442 |
| 2023-08-15 | 14.84 | $16.08 | 1062 |
| 2023-08-14 | 14.15 | $16.16 | 2421 |
| 2023-08-11 | 13.43 | $16.40 | 856 |
| 2023-08-10 | 13.93 | $16.12 | 557 |
| 2023-08-09 | 14.39 | $16.12 | 1525 |
| 2023-08-08 | 14.96 | $16.72 | 505 |
| 2023-08-07 | 15.57 | $16.56 | 626 |
| 2023-08-04 | 16.15 | $16.40 | 876 |
| 2023-08-03 | 16.95 | $15.52 | 2763 |
| 2023-08-02 | 17.81 | $17.12 | 815 |
| 2023-08-01 | 17.93 | $16.52 | 386 |
| 2023-07-31 | 17.92 | $16.24 | 245 |
| 2023-07-28 | 18.13 | $16.80 | 19 |
| 2023-07-27 | 17.91 | $16.48 | 3535 |
| 2023-07-26 | 17.68 | $17.12 | 896 |
| 2023-07-25 | 17.38 | $16.59 | 1854 |
| 2023-07-24 | 16.87 | $16.04 | 107 |
| 2023-07-21 | 17.62 | $16.40 | 271 |
| 2023-07-20 | 18.00 | $16.32 | 135 |
| 2023-07-19 | 18.58 | $16.48 | 1217 |
| 2023-07-18 | 19.19 | $16.84 | 93 |
| 2023-07-17 | 19.97 | $17.12 | 479 |
| 2023-07-14 | 20.79 | $16.24 | 449 |
| 2023-07-13 | 21.68 | $17.12 | 793 |
| 2023-07-12 | 22.64 | $17.20 | 375 |
| 2023-07-11 | 23.09 | $16.40 | 811 |
| 2023-07-10 | 23.87 | $16.32 | 612 |
| 2023-07-07 | 24.04 | $17.20 | 663 |
| 2023-07-06 | 23.82 | $17.20 | 192 |
| 2023-07-05 | 23.79 | $16.68 | — |
| 2023-07-03 | 24.09 | $16.68 | 517 |
| 2023-06-30 | 24.40 | $17.12 | 859 |
| 2023-06-29 | 24.73 | $15.60 | 1620 |
| 2023-06-28 | 25.34 | $16.56 | 1188 |
| 2023-06-27 | 25.76 | $16.56 | 246 |
| 2023-06-26 | 25.93 | $16.52 | 586 |
| 2023-06-23 | 26.17 | $15.92 | 1137 |
| 2023-06-22 | 26.42 | $16.13 | 597 |
| 2023-06-21 | 26.55 | $17.01 | 89 |
| 2023-06-20 | 25.90 | $17.04 | 480 |
| 2023-06-16 | 25.21 | $17.52 | 784 |
| 2023-06-15 | 24.48 | $17.20 | 982 |
| 2023-06-14 | 23.57 | $17.52 | 1093 |
| 2023-06-13 | 22.62 | $17.36 | 3206 |
| 2023-06-12 | 21.67 | $16.26 | 894 |
| 2023-06-09 | 21.35 | $15.68 | 985 |
| 2023-06-08 | 21.20 | $15.20 | 593 |
| 2023-06-07 | 21.38 | $15.28 | 347 |
| 2023-06-06 | 21.43 | $15.12 | 1149 |
| 2023-06-05 | 21.61 | $15.92 | 984 |
| 2023-06-02 | 21.58 | $15.52 | 993 |
| 2023-06-01 | 21.59 | $15.28 | 327 |
| 2023-05-31 | 21.60 | $16.00 | 2220 |
| 2023-05-30 | 21.61 | $14.80 | 665 |
| 2023-05-26 | 21.98 | $14.72 | 1859 |
| 2023-05-25 | 22.58 | $14.00 | 3091 |
| 2023-05-24 | 23.21 | $15.20 | 4342 |
| 2023-05-23 | 23.88 | $15.36 | 1725 |
| 2023-05-22 | 24.10 | $15.44 | 649 |
| 2023-05-19 | 24.14 | $15.12 | 1355 |
| 2023-05-18 | 24.30 | $14.88 | 4067 |
| 2023-05-17 | 24.49 | $15.36 | 646 |
| 2023-05-16 | 24.40 | $14.96 | 2465 |
| 2023-05-15 | 24.37 | $14.56 | 2094 |
| 2023-05-12 | 24.33 | $14.80 | 2164 |
| 2023-05-11 | 24.43 | $14.88 | 1661 |
| 2023-05-10 | 24.55 | $14.89 | 1967 |
| 2023-05-09 | 24.58 | $14.72 | 981 |
| 2023-05-08 | 24.61 | $15.12 | 1444 |
| 2023-05-05 | 24.67 | $15.52 | 2906 |
| 2023-05-04 | 24.74 | $15.04 | 4804 |
| 2023-05-03 | 24.68 | $15.36 | 2482 |
| 2023-05-02 | 24.62 | $15.20 | 4846 |
| 2023-05-01 | 24.63 | $15.44 | 10884 |
| 2023-04-28 | 24.51 | $19.52 | 11471 |
| 2023-04-27 | 23.99 | $17.36 | 18273 |
| 2023-04-26 | 23.77 | $15.04 | 4193 |
| 2023-04-25 | 24.30 | $15.36 | 2991 |
| 2023-04-24 | 24.68 | $15.29 | 2371 |
| 2023-04-21 | 25.08 | $16.16 | 1608 |
| 2023-04-20 | 25.29 | $15.28 | 5051 |
| 2023-04-19 | 25.51 | $16.21 | 2282 |
| 2023-04-18 | 25.53 | $15.76 | 4475 |
| 2023-04-17 | 25.66 | $14.80 | 4058 |
| 2023-04-14 | 25.92 | $14.64 | 3231 |
| 2023-04-13 | 26.29 | $14.24 | 4198 |
| 2023-04-12 | 26.65 | $14.64 | 11618 |
| 2023-04-11 | 27.04 | $14.08 | 3445 |
| 2023-04-10 | 27.67 | $13.68 | 5352 |
| 2023-04-06 | 28.34 | $14.40 | 938 |
| 2023-04-05 | 28.79 | $15.76 | 5452 |
| 2023-04-04 | 29.28 | $15.04 | 7797 |
| 2023-04-03 | 29.70 | $16.32 | 33546 |
| 2023-03-31 | 30.10 | $15.60 | 10823 |
| 2023-03-30 | 30.71 | $14.72 | 5544 |
| 2023-03-29 | 31.37 | $15.20 | 10472 |
| 2023-03-28 | 31.98 | $15.68 | 6113 |
| 2023-03-27 | 32.70 | $15.52 | 8661 |
| 2023-03-24 | 33.44 | $16.80 | 5137 |
| 2023-03-23 | 33.88 | $17.68 | 12569 |
| 2023-03-22 | 34.34 | $18.00 | 18003 |
| 2023-03-21 | 34.69 | $20.96 | 21120 |
| 2023-03-20 | 34.57 | $20.40 | 52722 |
| 2023-03-17 | 34.51 | $18.88 | 223539 |
| 2023-03-16 | 34.44 | $19.92 | 3.0M |
| 2023-03-15 | 33.80 | $14.64 | 6789 |
| 2023-03-14 | 33.96 | $15.12 | 2478 |
| 2023-03-13 | 34.00 | $14.92 | 1774 |
| 2023-03-10 | 34.04 | $15.60 | 2605 |
| 2023-03-09 | 34.08 | $14.56 | 1752 |
| 2023-03-08 | 34.35 | $15.04 | 889 |
| 2023-03-07 | 34.58 | $15.84 | 1762 |
| 2023-03-06 | 34.83 | $14.72 | 3153 |
| 2023-03-03 | 35.19 | $14.48 | 22249 |
| 2023-03-02 | 35.57 | $16.64 | 1284 |
| 2023-03-01 | 35.42 | $17.33 | 596 |
| 2023-02-28 | 35.34 | $16.56 | 4527 |
| 2023-02-27 | 35.20 | $16.96 | 3573 |
| 2023-02-24 | 35.05 | $16.88 | 3389 |
| 2023-02-23 | 34.91 | $17.52 | 4737 |
| 2023-02-22 | 34.76 | $17.12 | 4214 |
| 2023-02-21 | 34.60 | $17.04 | 7204 |
| 2023-02-17 | 34.31 | $18.88 | 3559 |
| 2023-02-16 | 33.72 | $19.52 | 1532 |
| 2023-02-15 | 32.99 | $19.60 | 3951 |
| 2023-02-14 | 32.26 | $19.52 | 4610 |
| 2023-02-13 | 31.45 | $20.48 | 7594 |
| 2023-02-10 | 30.44 | $20.88 | 10658 |
| 2023-02-09 | 29.39 | $20.96 | 9898 |
| 2023-02-08 | 28.19 | $22.64 | 3372 |
| 2023-02-07 | 26.70 | $24.08 | 30257 |
| 2023-02-06 | 25.12 | $23.60 | 339726 |
| 2023-02-03 | 23.46 | $21.68 | 14117 |
| 2023-02-02 | 22.06 | $21.92 | 27449 |
| 2023-02-01 | 20.57 | $19.84 | 5786 |
| 2023-01-31 | 19.09 | $19.80 | 2096 |
| 2023-01-30 | 17.48 | $19.96 | 5870 |
| 2023-01-27 | 15.78 | $19.28 | 6489 |
| 2023-01-26 | 14.00 | $19.52 | 4950 |
| 2023-01-25 | 12.03 | $20.00 | 4087 |
| 2023-01-24 | 9.93 | $20.00 | 9361 |
| 2023-01-23 | 7.72 | $19.60 | 9672 |
| 2023-01-20 | 5.41 | $20.08 | 9526 |
| 2023-01-19 | 2.89 | $21.20 | 9064 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected