NASDAQ : LOCO

El Pollo Loco Holdings, Inc.

$16.45 USD

-$0.11 (-0.66%)

Volume
174.61K
Average Volume
331.33K
Market Capitalization
$500.99M
P/E Ratio
16.62
Dividend Yield
0.00%
Price Target
$15.00
Year High
$17.40
Year Low
$8.99
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.34
Date Opening Price Closing Price %Chg Volume
2026-07-15 $16.55 $16.45 -0.60% 180.8K
2026-07-14 $16.78 $16.56 -1.31% 285.4K
2026-07-13 $16.69 $16.74 0.30% 287.9K
2026-07-10 $16.53 $16.65 0.73% 136.14K
2026-07-09 $16.37 $16.43 0.37% 162.92K
2026-07-08 $16.15 $16.38 1.42% 211.2K
2026-07-07 $16.32 $16.23 -0.55% 197.61K
2026-07-06 $16.67 $16.30 -2.22% 234.42K
2026-07-02 $17.20 $16.68 -3.02% 231.22K
2026-07-01 $17.00 $17.20 1.18% 441.33K
2026-06-30 $16.60 $16.96 2.17% 299.2K
2026-06-29 $16.51 $16.53 0.12% 415.11K
2026-06-26 $16.30 $16.82 3.19% 1.02M
2026-06-25 $16.18 $16.25 0.43% 203.34K
2026-06-24 $15.51 $16.23 4.64% 195.05K
2026-06-23 $15.45 $15.48 0.19% 454.9K
2026-06-22 $15.87 $15.45 -2.65% 453.18K
2026-06-18 $15.99 $16.03 0.25% 567.41K
2026-06-17 $15.73 $15.79 0.38% 250.06K
2026-06-16 $15.60 $15.72 0.77% 209.51K
2026-06-15 $15.71 $15.57 -0.89% 269K
2026-06-12 $15.75 $15.64 -0.70% 251.7K
2026-06-11 $15.09 $15.72 4.17% 395.42K
2026-06-10 $14.51 $15.06 3.79% 371.74K
2026-06-09 $14.04 $14.43 2.78% 264.24K
2026-06-08 $13.97 $13.99 0.14% 236.8K
2026-06-05 $13.95 $13.82 -0.93% 185.61K
2026-06-04 $14.05 $13.84 -1.49% 265.83K
2026-06-03 $14.21 $13.88 -2.32% 241.74K
2026-06-02 $14.72 $14.23 -3.33% 467.21K
2026-06-01 $14.72 $14.75 0.20% 378.73K
2026-05-29 $14.69 $14.87 1.23% 788.54K
2026-05-28 $13.87 $13.95 0.58% 246.41K
2026-05-27 $13.94 $13.86 -0.57% 251.73K
2026-05-26 $14.11 $13.86 -1.77% 244.6K
2026-05-22 $14.18 $14.07 -0.78% 263.4K
2026-05-21 $14.04 $14.14 0.71% 343.7K
2026-05-20 $14.03 $14.15 0.86% 337.76K
2026-05-19 $13.69 $13.99 2.19% 853.56K
2026-05-18 $13.43 $13.69 1.94% 267.01K
2026-05-15 $13.37 $13.44 0.52% 225.8K
2026-05-14 $13.24 $13.48 1.81% 361.3K
2026-05-13 $13.48 $13.14 -2.52% 431.74K
2026-05-12 $13.69 $13.54 -1.10% 544.02K
2026-05-11 $13.86 $13.67 -1.37% 503.9K
2026-05-08 $15.85 $14.00 -11.67% 1.06M
2026-05-07 $13.35 $13.51 1.20% 256.44K
2026-05-06 $13.17 $13.38 1.59% 184.53K
2026-05-05 $13.00 $13.09 0.69% 167.46K
2026-05-04 $13.02 $13.00 -0.15% 340.14K
2026-05-01 $13.59 $13.07 -3.83% 260.03K
2026-04-30 $13.55 $13.52 -0.22% 163.43K
2026-04-29 $13.54 $13.59 0.37% 197.32K
2026-04-28 $13.81 $13.59 -1.59% 160.42K
2026-04-27 $13.80 $13.79 -0.07% 236.1K
2026-04-24 $13.80 $13.84 0.29% 493.23K
2026-04-23 $14.08 $13.88 -1.42% 219.12K
2026-04-22 $13.86 $13.99 0.94% 253.6K
2026-04-21 $14.06 $13.79 -1.92% 357.6K
2026-04-20 $13.92 $14.06 1.01% 235.94K
2026-04-17 $13.95 $13.95 0.00% 191K
2026-04-16 $13.83 $13.74 -0.65% 184.21K
2026-04-15 $13.87 $13.73 -1.01% 166K
2026-04-14 $13.83 $13.89 0.43% 173.33K
2026-04-13 $13.75 $13.86 0.80% 246.7K
2026-04-10 $14.01 $13.88 -0.93% 154.04K
2026-04-09 $13.87 $14.04 1.23% 243.8K
2026-04-08 $14.26 $14.01 -1.75% 208.22K
2026-04-07 $14.18 $14.04 -0.99% 387.85K
2026-04-06 $13.83 $14.30 3.40% 484.25K
2026-04-02 $13.60 $13.89 2.13% 224.7K
2026-04-01 $13.92 $13.88 -0.29% 203.61K
2026-03-31 $14.08 $13.86 -1.56% 297.7K
2026-03-30 $13.94 $13.80 -1.00% 274.1K
2026-03-27 $14.01 $13.81 -1.43% 522.41K
2026-03-26 $14.24 $14.12 -0.84% 373.1K
2026-03-25 $14.29 $14.33 0.28% 232.74K
2026-03-24 $14.10 $14.12 0.14% 287.1K
2026-03-23 $14.19 $14.11 -0.56% 288.4K
2026-03-20 $14.33 $14.15 -1.26% 387.92K
2026-03-19 $13.94 $14.33 2.80% 659.4K
2026-03-18 $13.83 $13.90 0.51% 954.98K
2026-03-17 $13.42 $13.85 3.20% 744.91K
2026-03-16 $12.64 $13.32 5.38% 960.41K
2026-03-13 $12.48 $12.72 1.92% 2.15M
2026-03-12 $10.96 $10.88 -0.73% 315.82K
2026-03-11 $11.01 $11.13 1.09% 135.02K
2026-03-10 $10.95 $11.10 1.37% 231.4K
2026-03-09 $10.82 $11.05 2.13% 236.4K
2026-03-06 $11.01 $11.00 -0.09% 323.5K