NASDAQ : LOCO
$0.02 (0.12%)
1.03%
5
change: -138 | last: 1433
change: -73 | last: 761
change: -43 | last: 440
change: -29 | last: 29137
change: 106 | last: 31-
-
0.00
change: 0 | last: 05.13M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $10.46 | 29.26M | $306.05M | $6.23M | $239.57M | $539.4M |
| 2024-12-25 | $11.81 | 29.85M | $352.53M | $2.48M | $263.02M | $613.06M |
| 2023-12-31 | $8.82 | 34.25M | $302.12M | $7.29M | $273.33M | $568.16M |
| 2022-12-31 | $9.96 | 36.35M | $362.05M | $20.49M | $252.88M | $594.44M |
| 2021-12-31 | $14.19 | 35.97M | $510.47M | $30.05M | $233.46M | $713.89M |
| 2020-12-31 | $18.10 | 35.19M | $637M | $13.22M | $263.13M | $886.91M |
| 2019-12-31 | $15.14 | 36.74M | $556.23M | $8.07M | $311.02M | $859.18M |
| 2018-12-31 | $15.17 | 38.57M | $585.18M | $6.97M | $74.18M | $652.39M |
| 2017-12-31 | $9.90 | 38.45M | $380.69M | $8.55M | $93.32M | $465.45M |
| 2016-12-31 | $12.30 | 38.36M | $471.8M | $2.17M | $104.46M | $574.09M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-04-01 | $13.88 | 29.41M | $408.18M | $3.9M | $232.97M | $637.25M |
| 2025-12-31 | $10.46 | 29.26M | $306.05M | $6.23M | $239.57M | $539.4M |
| 2025-09-24 | $10.04 | 29.22M | $293.36M | $10.87M | $252.34M | $534.83M |
| 2025-06-25 | $10.81 | 29.1M | $314.55M | $8.99M | $258.32M | $563.87M |
| 2025-03-26 | $10.54 | 29.09M | $306.56M | $4.32M | $261.54M | $563.78M |
| 2024-12-25 | $11.81 | 29.18M | $344.65M | $2.48M | $263.02M | $605.19M |
| 2024-09-25 | $13.61 | 29.2M | $397.41M | $7.9M | $263.82M | $653.34M |
| 2024-06-26 | $11.21 | 30.24M | $338.99M | $10.46M | $275.06M | $603.59M |
| 2024-03-27 | $9.40 | 30.78M | $289.31M | $9.12M | $271.13M | $551.32M |
| 2023-12-27 | $9.05 | 31.93M | $289M | $7.29M | $273.33M | $555.05M |
| 2023-09-27 | $8.90 | 33.41M | $297.37M | $13.82M | $267.94M | $551.5M |
| 2023-06-28 | $9.14 | 35.43M | $323.86M | $10.18M | $250.89M | $564.57M |