Is El Pollo Loco Holdings, Inc. (LOCO) a Buy, Sell, or Hold?
Enter your email address below for free access to our El Pollo Loco Holdings, Inc. (LOCO) research center and poll results.
NASDAQ : LOCO
El Pollo Loco Holdings, Inc.
$16.45 USD
-$0.11 (-0.66%)
- Volume
- 174.61K
- Average Volume
- 331.33K
- Market Capitalization
- $500.99M
- P/E Ratio
- 16.62
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $17.40
- Year Low
- $8.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
16.38
2026-07-16
Close Price
$16.46
Vol: 80455
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.36
Average
11.35
Maximum
18.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.38 | $16.46 | 80455 |
| 2026-07-15 | 16.34 | $16.45 | 180800 |
| 2026-07-14 | 16.30 | $16.56 | 285400 |
| 2026-07-13 | 16.25 | $16.74 | 287900 |
| 2026-07-10 | 16.20 | $16.65 | 136145 |
| 2026-07-09 | 16.12 | $16.43 | 162924 |
| 2026-07-08 | 16.02 | $16.38 | 211200 |
| 2026-07-07 | 15.90 | $16.23 | 197609 |
| 2026-07-06 | 15.78 | $16.30 | 234416 |
| 2026-07-02 | 15.66 | $16.68 | 231224 |
| 2026-07-01 | 15.52 | $17.20 | 441330 |
| 2026-06-30 | 15.37 | $16.96 | 299200 |
| 2026-06-29 | 15.26 | $16.53 | 415114 |
| 2026-06-26 | 15.18 | $16.82 | 1.0M |
| 2026-06-25 | 15.04 | $16.25 | 203345 |
| 2026-06-24 | 14.92 | $16.23 | 195048 |
| 2026-06-23 | 14.80 | $15.48 | 454902 |
| 2026-06-22 | 14.73 | $15.45 | 453178 |
| 2026-06-18 | 14.66 | $16.03 | 567408 |
| 2026-06-17 | 14.57 | $15.79 | 250061 |
| 2026-06-16 | 14.48 | $15.72 | 209508 |
| 2026-06-15 | 14.38 | $15.57 | 269000 |
| 2026-06-12 | 14.27 | $15.64 | 251705 |
| 2026-06-11 | 14.16 | $15.72 | 395422 |
| 2026-06-10 | 14.03 | $15.06 | 371745 |
| 2026-06-09 | 13.96 | $14.43 | 264238 |
| 2026-06-08 | 13.92 | $13.99 | 236800 |
| 2026-06-05 | 13.92 | $13.82 | 185613 |
| 2026-06-04 | 13.90 | $13.84 | 265833 |
| 2026-06-03 | 13.88 | $13.88 | 241743 |
| 2026-06-02 | 13.84 | $14.23 | 467214 |
| 2026-06-01 | 13.78 | $14.75 | 378733 |
| 2026-05-29 | 13.70 | $14.87 | 788539 |
| 2026-05-28 | 13.63 | $13.95 | 246414 |
| 2026-05-27 | 13.61 | $13.86 | 251727 |
| 2026-05-26 | 13.60 | $13.86 | 244600 |
| 2026-05-22 | 13.59 | $14.07 | 263400 |
| 2026-05-21 | 13.58 | $14.14 | 343700 |
| 2026-05-20 | 13.57 | $14.15 | 337757 |
| 2026-05-19 | 13.56 | $13.99 | 853559 |
| 2026-05-18 | 13.55 | $13.69 | 267011 |
| 2026-05-15 | 13.57 | $13.44 | 225800 |
| 2026-05-14 | 13.59 | $13.48 | 361300 |
| 2026-05-13 | 13.61 | $13.14 | 431745 |
| 2026-05-12 | 13.64 | $13.54 | 544025 |
| 2026-05-11 | 13.65 | $13.67 | 503900 |
| 2026-05-08 | 13.66 | $14.00 | 1.1M |
| 2026-05-07 | 13.66 | $13.51 | 256443 |
| 2026-05-06 | 13.68 | $13.38 | 184533 |
| 2026-05-05 | 13.72 | $13.09 | 167465 |
| 2026-05-04 | 13.76 | $13.00 | 340144 |
| 2026-05-01 | 13.83 | $13.07 | 260034 |
| 2026-04-30 | 13.87 | $13.52 | 163434 |
| 2026-04-29 | 13.89 | $13.59 | 197322 |
| 2026-04-28 | 13.90 | $13.59 | 160415 |
| 2026-04-27 | 13.91 | $13.79 | 236101 |
| 2026-04-24 | 13.91 | $13.84 | 493228 |
| 2026-04-23 | 13.93 | $13.88 | 219117 |
| 2026-04-22 | 13.95 | $13.99 | 253600 |
| 2026-04-21 | 13.96 | $13.79 | 357600 |
| 2026-04-20 | 13.97 | $14.06 | 235943 |
| 2026-04-17 | 13.98 | $13.95 | 191000 |
| 2026-04-16 | 13.99 | $13.74 | 184206 |
| 2026-04-15 | 14.00 | $13.73 | 166000 |
| 2026-04-14 | 14.01 | $13.89 | 173330 |
| 2026-04-13 | 13.98 | $13.86 | 246700 |
| 2026-04-10 | 13.92 | $13.88 | 154045 |
| 2026-04-09 | 13.77 | $14.04 | 243800 |
| 2026-04-08 | 13.63 | $14.01 | 208215 |
| 2026-04-07 | 13.48 | $14.04 | 387847 |
| 2026-04-06 | 13.33 | $14.30 | 484249 |
| 2026-04-02 | 13.17 | $13.89 | 224703 |
| 2026-04-01 | 13.03 | $13.88 | 203610 |
| 2026-03-31 | 12.90 | $13.86 | 297700 |
| 2026-03-30 | 12.76 | $13.80 | 274100 |
| 2026-03-27 | 12.63 | $13.81 | 522410 |
| 2026-03-26 | 12.49 | $14.12 | 373102 |
| 2026-03-25 | 12.34 | $14.33 | 232736 |
| 2026-03-24 | 12.17 | $14.12 | 287100 |
| 2026-03-23 | 12.00 | $14.11 | 288401 |
| 2026-03-20 | 11.82 | $14.15 | 387920 |
| 2026-03-19 | 11.66 | $14.33 | 659400 |
| 2026-03-18 | 11.48 | $13.90 | 954982 |
| 2026-03-17 | 11.32 | $13.85 | 744909 |
| 2026-03-16 | 11.16 | $13.32 | 960411 |
| 2026-03-13 | 11.02 | $12.72 | 2.2M |
| 2026-03-12 | 10.90 | $10.88 | 315818 |
| 2026-03-11 | 10.89 | $11.13 | 135020 |
| 2026-03-10 | 10.87 | $11.10 | 231400 |
| 2026-03-09 | 10.86 | $11.05 | 236400 |
| 2026-03-06 | 10.85 | $11.00 | 323497 |
| 2026-03-05 | 10.84 | $11.21 | 107711 |
| 2026-03-04 | 10.81 | $11.18 | 146100 |
| 2026-03-03 | 10.77 | $11.12 | 164412 |
| 2026-03-02 | 10.73 | $11.10 | 201816 |
| 2026-02-27 | 10.68 | $11.06 | 178204 |
| 2026-02-26 | 10.63 | $11.14 | 127807 |
| 2026-02-25 | 10.59 | $10.88 | 108700 |
| 2026-02-24 | 10.57 | $10.69 | 124761 |
| 2026-02-23 | 10.57 | $10.58 | 172665 |
| 2026-02-20 | 10.58 | $10.86 | 130700 |
| 2026-02-19 | 10.58 | $10.82 | 187528 |
| 2026-02-18 | 10.59 | $10.72 | 120025 |
| 2026-02-17 | 10.60 | $10.63 | 164919 |
| 2026-02-13 | 10.62 | $10.51 | 89411 |
| 2026-02-12 | 10.67 | $10.38 | 213500 |
| 2026-02-11 | 10.70 | $10.71 | 168000 |
| 2026-02-10 | 10.72 | $10.73 | 192528 |
| 2026-02-09 | 10.75 | $10.74 | 247610 |
| 2026-02-06 | 10.77 | $10.94 | 196322 |
| 2026-02-05 | 10.77 | $10.70 | 192140 |
| 2026-02-04 | 10.77 | $10.74 | 416700 |
| 2026-02-03 | 10.77 | $10.26 | 220612 |
| 2026-02-02 | 10.78 | $10.36 | 225500 |
| 2026-01-30 | 10.78 | $10.13 | 404200 |
| 2026-01-29 | 10.80 | $10.15 | 188123 |
| 2026-01-28 | 10.82 | $10.22 | 331398 |
| 2026-01-27 | 10.84 | $10.56 | 200900 |
| 2026-01-26 | 10.85 | $10.73 | 289404 |
| 2026-01-23 | 10.85 | $10.63 | 178531 |
| 2026-01-22 | 10.85 | $10.93 | 184048 |
| 2026-01-21 | 10.84 | $11.04 | 173517 |
| 2026-01-20 | 10.83 | $10.88 | 160465 |
| 2026-01-16 | 10.85 | $11.15 | 185364 |
| 2026-01-15 | 10.85 | $11.35 | 197827 |
| 2026-01-14 | 10.86 | $11.06 | 188741 |
| 2026-01-13 | 10.89 | $11.14 | 199700 |
| 2026-01-12 | 10.91 | $11.22 | 222700 |
| 2026-01-09 | 10.93 | $11.16 | 194336 |
| 2026-01-08 | 10.94 | $10.95 | 197742 |
| 2026-01-07 | 10.96 | $10.72 | 230700 |
| 2026-01-06 | 10.98 | $10.77 | 256100 |
| 2026-01-05 | 11.01 | $10.53 | 280700 |
| 2026-01-02 | 11.04 | $10.32 | 188300 |
| 2025-12-31 | 11.09 | $10.46 | 164981 |
| 2025-12-30 | 11.12 | $10.50 | 119428 |
| 2025-12-29 | 11.13 | $10.68 | 118800 |
| 2025-12-26 | 11.15 | $10.87 | 132700 |
| 2025-12-24 | 11.15 | $10.73 | 65935 |
| 2025-12-23 | 11.15 | $10.60 | 238500 |
| 2025-12-22 | 11.14 | $10.72 | 220610 |
| 2025-12-19 | 11.13 | $10.85 | 460892 |
| 2025-12-18 | 11.09 | $11.27 | 246525 |
| 2025-12-17 | 11.04 | $11.18 | 185600 |
| 2025-12-16 | 10.99 | $11.41 | 464700 |
| 2025-12-15 | 10.93 | $11.71 | 257002 |
| 2025-12-12 | 10.88 | $11.61 | 147400 |
| 2025-12-11 | 10.83 | $11.53 | 444545 |
| 2025-12-10 | 10.80 | $11.38 | 228502 |
| 2025-12-09 | 10.77 | $11.33 | 140200 |
| 2025-12-08 | 10.73 | $11.20 | 204849 |
| 2025-12-05 | 10.70 | $11.29 | 237900 |
| 2025-12-04 | 10.65 | $11.22 | 247000 |
| 2025-12-03 | 10.62 | $11.29 | 278000 |
| 2025-12-02 | 10.58 | $10.94 | 226347 |
| 2025-12-01 | 10.55 | $10.88 | 198500 |
| 2025-11-28 | 10.52 | $10.91 | 90518 |
| 2025-11-26 | 10.42 | $10.95 | 413800 |
| 2025-11-25 | 10.35 | $10.76 | 237526 |
| 2025-11-24 | 10.29 | $10.39 | 350074 |
| 2025-11-21 | 10.26 | $10.47 | 264700 |
| 2025-11-20 | 10.21 | $10.07 | 270200 |
| 2025-11-19 | 10.18 | $10.24 | 215547 |
| 2025-11-18 | 10.14 | $10.30 | 170400 |
| 2025-11-17 | 10.10 | $10.17 | 189100 |
| 2025-11-14 | 10.07 | $10.57 | 198500 |
| 2025-11-13 | 10.01 | $10.80 | 238487 |
| 2025-11-12 | 9.93 | $10.93 | 183900 |
| 2025-11-11 | 9.86 | $10.72 | 171300 |
| 2025-11-10 | 9.80 | $10.56 | 313406 |
| 2025-11-07 | 9.74 | $10.45 | 367600 |
| 2025-11-06 | 9.69 | $10.35 | 349454 |
| 2025-11-05 | 9.64 | $10.64 | 471500 |
| 2025-11-04 | 9.59 | $10.53 | 538681 |
| 2025-11-03 | 9.53 | $10.30 | 480300 |
| 2025-10-31 | 9.47 | $10.22 | 1.4M |
| 2025-10-30 | 9.43 | $9.06 | 628122 |
| 2025-10-29 | 9.45 | $9.51 | 301447 |
| 2025-10-28 | 9.45 | $9.55 | 339650 |
| 2025-10-27 | 9.45 | $9.76 | 348700 |
| 2025-10-24 | 9.46 | $9.46 | 362400 |
| 2025-10-23 | 9.48 | $9.39 | 140700 |
| 2025-10-22 | 9.51 | $9.56 | 169900 |
| 2025-10-21 | 9.53 | $9.52 | 139900 |
| 2025-10-20 | 9.55 | $9.49 | 177332 |
| 2025-10-17 | 9.58 | $9.40 | 198227 |
| 2025-10-16 | 9.60 | $9.22 | 309835 |
| 2025-10-15 | 9.65 | $9.44 | 174806 |
| 2025-10-14 | 9.67 | $9.58 | 200614 |
| 2025-10-13 | 9.69 | $9.46 | 182167 |
| 2025-10-10 | 9.73 | $9.29 | 187301 |
| 2025-10-09 | 9.77 | $9.47 | 274370 |
| 2025-10-08 | 9.82 | $9.56 | 408500 |
| 2025-10-07 | 9.84 | $9.26 | 345200 |
| 2025-10-06 | 9.90 | $9.27 | 158819 |
| 2025-10-03 | 9.96 | $9.42 | 116013 |
| 2025-10-02 | 10.02 | $9.39 | 157046 |
| 2025-10-01 | 10.07 | $9.44 | 174800 |
| 2025-09-30 | 10.10 | $9.70 | 356400 |
| 2025-09-29 | 10.15 | $9.78 | 190521 |
| 2025-09-26 | 10.19 | $10.01 | 148900 |
| 2025-09-25 | 10.23 | $9.91 | 180544 |
| 2025-09-24 | 10.27 | $10.04 | 125627 |
| 2025-09-23 | 10.29 | $9.96 | 185516 |
| 2025-09-22 | 10.32 | $9.90 | 143350 |
| 2025-09-19 | 10.36 | $9.91 | 391500 |
| 2025-09-18 | 10.38 | $10.13 | 202169 |
| 2025-09-17 | 10.38 | $9.93 | 205040 |
| 2025-09-16 | 10.41 | $10.01 | 156316 |
| 2025-09-15 | 10.43 | $10.14 | 149500 |
| 2025-09-12 | 10.45 | $10.12 | 134005 |
| 2025-09-11 | 10.47 | $10.43 | 190600 |
| 2025-09-10 | 10.48 | $10.11 | 189845 |
| 2025-09-09 | 10.49 | $10.44 | 235400 |
| 2025-09-08 | 10.48 | $10.51 | 327639 |
| 2025-09-05 | 10.46 | $10.46 | 142561 |
| 2025-09-04 | 10.46 | $10.39 | 317900 |
| 2025-09-03 | 10.45 | $10.20 | 462990 |
| 2025-09-02 | 10.45 | $10.58 | 190039 |
| 2025-08-29 | 10.45 | $10.63 | 140549 |
| 2025-08-28 | 10.44 | $10.74 | 184100 |
| 2025-08-27 | 10.42 | $10.68 | 86600 |
| 2025-08-26 | 10.42 | $10.59 | 131400 |
| 2025-08-25 | 10.42 | $10.48 | 113021 |
| 2025-08-22 | 10.43 | $10.68 | 215300 |
| 2025-08-21 | 10.43 | $10.28 | 137911 |
| 2025-08-20 | 10.45 | $10.27 | 157304 |
| 2025-08-19 | 10.49 | $10.51 | 133700 |
| 2025-08-18 | 10.50 | $10.44 | 173005 |
| 2025-08-15 | 10.51 | $10.42 | 277700 |
| 2025-08-14 | 10.52 | $10.52 | 205900 |
| 2025-08-13 | 10.53 | $10.69 | 185320 |
| 2025-08-12 | 10.52 | $10.38 | 257763 |
| 2025-08-11 | 10.53 | $10.16 | 120000 |
| 2025-08-08 | 10.56 | $10.19 | 148200 |
| 2025-08-07 | 10.60 | $10.33 | 183934 |
| 2025-08-06 | 10.64 | $10.24 | 218000 |
| 2025-08-05 | 10.69 | $10.28 | 206182 |
| 2025-08-04 | 10.74 | $10.49 | 225500 |
| 2025-08-01 | 10.77 | $10.45 | 401001 |
| 2025-07-31 | 10.82 | $10.30 | 356933 |
| 2025-07-30 | 10.87 | $10.63 | 210400 |
| 2025-07-29 | 10.91 | $10.60 | 248911 |
| 2025-07-28 | 10.93 | $10.65 | 195611 |
| 2025-07-25 | 10.94 | $10.77 | 211000 |
| 2025-07-24 | 10.95 | $10.69 | 316140 |
| 2025-07-23 | 10.96 | $11.02 | 350500 |
| 2025-07-22 | 10.96 | $10.82 | 824101 |
| 2025-07-21 | 10.97 | $10.54 | 317200 |
| 2025-07-18 | 11.01 | $10.63 | 386000 |
| 2025-07-17 | 10.99 | $10.70 | 342300 |
| 2025-07-16 | 10.97 | $10.58 | 532400 |
| 2025-07-15 | 10.96 | $10.45 | 498370 |
| 2025-07-14 | 10.95 | $10.79 | 446957 |
| 2025-07-11 | 10.94 | $10.96 | 204000 |
| 2025-07-10 | 10.94 | $11.15 | 200103 |
| 2025-07-09 | 10.93 | $11.24 | 458136 |
| 2025-07-08 | 10.91 | $11.25 | 564700 |
| 2025-07-07 | 10.90 | $11.08 | 280928 |
| 2025-07-03 | 10.89 | $11.47 | 145000 |
| 2025-07-02 | 10.86 | $11.46 | 326700 |
| 2025-07-01 | 10.82 | $11.35 | 400308 |
| 2025-06-30 | 10.77 | $11.01 | 273303 |
| 2025-06-27 | 10.75 | $10.90 | 458600 |
| 2025-06-26 | 10.69 | $11.00 | 281836 |
| 2025-06-25 | 10.63 | $10.81 | 336605 |
| 2025-06-24 | 10.58 | $11.03 | 369500 |
| 2025-06-23 | 10.48 | $11.06 | 783307 |
| 2025-06-20 | 10.38 | $11.20 | 727917 |
| 2025-06-18 | 10.27 | $10.29 | 155205 |
| 2025-06-17 | 10.21 | $10.26 | 245330 |
| 2025-06-16 | 10.16 | $10.38 | 333540 |
| 2025-06-13 | 10.12 | $10.27 | 288400 |
| 2025-06-12 | 10.08 | $10.62 | 256036 |
| 2025-06-11 | 10.03 | $10.90 | 629000 |
| 2025-06-10 | 9.95 | $10.93 | 381112 |
| 2025-06-09 | 9.88 | $10.88 | 395336 |
| 2025-06-06 | 9.79 | $11.05 | 303031 |
| 2025-06-05 | 9.68 | $10.90 | 466483 |
| 2025-06-04 | 9.58 | $10.81 | 612048 |
| 2025-06-03 | 9.49 | $10.70 | 444400 |
| 2025-06-02 | 9.40 | $10.41 | 398713 |
| 2025-05-30 | 9.33 | $10.50 | 1.0M |
| 2025-05-29 | 9.28 | $9.73 | 361702 |
| 2025-05-28 | 9.26 | $9.90 | 270706 |
| 2025-05-27 | 9.24 | $9.77 | 378392 |
| 2025-05-23 | 9.22 | $9.13 | 136400 |
| 2025-05-22 | 9.24 | $9.01 | 151200 |
| 2025-05-21 | 9.27 | $8.94 | 177775 |
| 2025-05-20 | 9.29 | $9.16 | 207761 |
| 2025-05-19 | 9.31 | $9.29 | 138000 |
| 2025-05-16 | 9.31 | $9.52 | 185100 |
| 2025-05-15 | 9.31 | $9.48 | 187602 |
| 2025-05-14 | 9.32 | $9.50 | 287500 |
| 2025-05-13 | 9.34 | $9.44 | 215745 |
| 2025-05-12 | 9.36 | $9.43 | 286900 |
| 2025-05-09 | 9.37 | $9.06 | 193200 |
| 2025-05-08 | 9.40 | $9.01 | 254400 |
| 2025-05-07 | 9.44 | $8.88 | 306842 |
| 2025-05-06 | 9.50 | $8.97 | 461900 |
| 2025-05-05 | 9.52 | $8.89 | 386149 |
| 2025-05-02 | 9.54 | $9.08 | 564137 |
| 2025-05-01 | 9.59 | $9.43 | 369546 |
| 2025-04-30 | 9.64 | $9.35 | 228594 |
| 2025-04-29 | 9.69 | $9.37 | 122741 |
| 2025-04-28 | 9.74 | $9.39 | 166802 |
| 2025-04-25 | 9.79 | $9.66 | 164741 |
| 2025-04-24 | 9.85 | $9.48 | 176637 |
| 2025-04-23 | 9.90 | $9.50 | 183046 |
| 2025-04-22 | 9.95 | $9.45 | 187329 |
| 2025-04-21 | 10.00 | $9.39 | 183300 |
| 2025-04-17 | 10.04 | $9.47 | 222300 |
| 2025-04-16 | 10.09 | $9.74 | 224408 |
| 2025-04-15 | 10.13 | $9.79 | 173600 |
| 2025-04-14 | 10.14 | $9.87 | 276200 |
| 2025-04-11 | 10.16 | $9.55 | 294000 |
| 2025-04-10 | 10.19 | $9.63 | 281000 |
| 2025-04-09 | 10.20 | $9.88 | 793700 |
| 2025-04-08 | 10.23 | $10.17 | 911720 |
| 2025-04-07 | 10.25 | $9.28 | 496900 |
| 2025-04-04 | 10.31 | $9.30 | 616131 |
| 2025-04-03 | 10.37 | $10.05 | 368512 |
| 2025-04-02 | 10.40 | $10.42 | 141792 |
| 2025-04-01 | 10.41 | $10.42 | 173800 |
| 2025-03-31 | 10.43 | $10.30 | 212700 |
| 2025-03-28 | 10.46 | $10.51 | 132200 |
| 2025-03-27 | 10.50 | $10.79 | 228135 |
| 2025-03-26 | 10.51 | $10.54 | 154035 |
| 2025-03-25 | 10.54 | $10.41 | 141200 |
| 2025-03-24 | 10.58 | $10.52 | 202880 |
| 2025-03-21 | 10.63 | $10.22 | 275600 |
| 2025-03-20 | 10.71 | $10.45 | 181239 |
| 2025-03-19 | 10.81 | $10.41 | 247103 |
| 2025-03-18 | 10.91 | $10.17 | 322700 |
| 2025-03-17 | 11.03 | $10.16 | 242100 |
| 2025-03-14 | 11.14 | $10.08 | 265621 |
| 2025-03-13 | 11.26 | $9.88 | 299200 |
| 2025-03-12 | 11.38 | $10.51 | 327108 |
| 2025-03-11 | 11.47 | $10.60 | 525600 |
| 2025-03-10 | 11.55 | $10.42 | 464507 |
| 2025-03-07 | 11.63 | $10.62 | 711600 |
| 2025-03-06 | 11.71 | $10.63 | 379400 |
| 2025-03-05 | 11.80 | $10.53 | 348630 |
| 2025-03-04 | 11.89 | $10.79 | 157544 |
| 2025-03-03 | 11.95 | $10.93 | 525507 |
| 2025-02-28 | 12.00 | $11.28 | 282159 |
| 2025-02-27 | 12.03 | $10.99 | 295433 |
| 2025-02-26 | 12.07 | $11.18 | 289800 |
| 2025-02-25 | 12.10 | $11.31 | 367618 |
| 2025-02-24 | 12.13 | $11.48 | 262537 |
| 2025-02-21 | 12.15 | $11.83 | 168677 |
| 2025-02-20 | 12.13 | $12.36 | 238500 |
| 2025-02-19 | 12.08 | $12.47 | 191700 |
| 2025-02-18 | 12.04 | $12.56 | 186500 |
| 2025-02-14 | 11.98 | $12.36 | 189710 |
| 2025-02-13 | 11.94 | $12.52 | 158700 |
| 2025-02-12 | 11.89 | $12.27 | 252205 |
| 2025-02-11 | 11.86 | $12.26 | 239300 |
| 2025-02-10 | 11.82 | $12.22 | 122500 |
| 2025-02-07 | 11.76 | $12.05 | 117000 |
| 2025-02-06 | 11.71 | $12.26 | 74946 |
| 2025-02-05 | 11.65 | $12.38 | 275202 |
| 2025-02-04 | 11.60 | $12.23 | 177610 |
| 2025-02-03 | 11.56 | $12.05 | 171908 |
| 2025-01-31 | 11.52 | $11.87 | 202500 |
| 2025-01-30 | 11.51 | $11.92 | 153800 |
| 2025-01-29 | 11.49 | $11.90 | 153600 |
| 2025-01-28 | 11.47 | $11.76 | 237700 |
| 2025-01-27 | 11.47 | $11.94 | 203507 |
| 2025-01-24 | 11.47 | $11.75 | 169600 |
| 2025-01-23 | 11.46 | $11.47 | 182147 |
| 2025-01-22 | 11.47 | $11.41 | 155600 |
| 2025-01-21 | 11.48 | $11.52 | 115300 |
| 2025-01-17 | 11.49 | $11.45 | 178906 |
| 2025-01-16 | 11.54 | $11.47 | 117700 |
| 2025-01-15 | 11.60 | $11.64 | 130500 |
| 2025-01-14 | 11.64 | $11.63 | 166222 |
| 2025-01-13 | 11.68 | $11.46 | 183125 |
| 2025-01-10 | 11.74 | $10.97 | 195835 |
| 2025-01-08 | 11.81 | $11.14 | 143716 |
| 2025-01-07 | 11.86 | $11.10 | 253253 |
| 2025-01-06 | 11.91 | $11.28 | 204400 |
| 2025-01-03 | 11.95 | $11.37 | 152400 |
| 2025-01-02 | 12.01 | $11.41 | 140100 |
| 2024-12-31 | 12.07 | $11.54 | 156113 |
| 2024-12-30 | 12.12 | $11.55 | 123778 |
| 2024-12-27 | 12.18 | $11.59 | 114973 |
| 2024-12-26 | 12.23 | $11.75 | 126900 |
| 2024-12-24 | 12.29 | $11.81 | 76700 |
| 2024-12-23 | 12.33 | $11.68 | 147131 |
| 2024-12-20 | 12.36 | $11.63 | 190000 |
| 2024-12-19 | 12.39 | $11.69 | 185716 |
| 2024-12-18 | 12.40 | $11.58 | 243645 |
| 2024-12-17 | 12.43 | $12.41 | 327600 |
| 2024-12-16 | 12.42 | $12.81 | 485200 |
| 2024-12-13 | 12.39 | $12.38 | 146906 |
| 2024-12-12 | 12.41 | $12.46 | 171718 |
| 2024-12-11 | 12.43 | $12.66 | 197938 |
| 2024-12-10 | 12.45 | $12.37 | 304022 |
| 2024-12-09 | 12.49 | $12.18 | 303309 |
| 2024-12-06 | 12.52 | $12.02 | 217540 |
| 2024-12-05 | 12.57 | $12.20 | 270200 |
| 2024-12-04 | 12.61 | $12.55 | 221800 |
| 2024-12-03 | 12.58 | $12.51 | 177015 |
| 2024-12-02 | 12.55 | $12.65 | 120600 |
| 2024-11-29 | 12.51 | $12.72 | 90700 |
| 2024-11-27 | 12.49 | $12.63 | 165600 |
| 2024-11-26 | 12.48 | $12.77 | 127124 |
| 2024-11-25 | 12.48 | $12.76 | 153846 |
| 2024-11-22 | 12.47 | $12.30 | 107048 |
| 2024-11-21 | 12.49 | $12.09 | 86716 |
| 2024-11-20 | 12.52 | $11.98 | 187000 |
| 2024-11-19 | 12.55 | $12.07 | 145019 |
| 2024-11-18 | 12.59 | $12.20 | 144400 |
| 2024-11-15 | 12.63 | $12.36 | 102600 |
| 2024-11-14 | 12.68 | $12.71 | 98244 |
| 2024-11-13 | 12.73 | $12.88 | 143576 |
| 2024-11-12 | 12.77 | $13.03 | 133800 |
| 2024-11-11 | 12.81 | $13.12 | 148935 |
| 2024-11-08 | 12.83 | $12.90 | 169558 |
| 2024-11-07 | 12.86 | $13.03 | 218800 |
| 2024-11-06 | 12.89 | $12.91 | 290160 |
| 2024-11-05 | 12.91 | $12.06 | 205619 |
| 2024-11-04 | 12.97 | $11.78 | 412011 |
| 2024-11-01 | 13.04 | $11.96 | 470611 |
| 2024-10-31 | 13.11 | $12.22 | 459565 |
| 2024-10-30 | 13.16 | $12.55 | 290400 |
| 2024-10-29 | 13.21 | $12.70 | 328758 |
| 2024-10-28 | 13.25 | $12.55 | 392800 |
| 2024-10-25 | 13.31 | $12.76 | 152578 |
| 2024-10-24 | 13.34 | $12.61 | 147117 |
| 2024-10-23 | 13.39 | $12.67 | 204535 |
| 2024-10-22 | 13.44 | $12.82 | 173543 |
| 2024-10-21 | 13.48 | $12.91 | 261149 |
| 2024-10-18 | 13.52 | $13.41 | 204600 |
| 2024-10-17 | 13.54 | $13.69 | 189700 |
| 2024-10-16 | 13.55 | $13.74 | 148200 |
| 2024-10-15 | 13.54 | $13.72 | 324902 |
| 2024-10-14 | 13.54 | $13.51 | 138910 |
| 2024-10-11 | 13.55 | $13.64 | 178100 |
| 2024-10-10 | 13.55 | $13.58 | 500514 |
| 2024-10-09 | 13.53 | $13.30 | 131066 |
| 2024-10-08 | 13.53 | $13.36 | 169531 |
| 2024-10-07 | 13.52 | $13.10 | 119127 |
| 2024-10-04 | 13.51 | $13.40 | 112537 |
| 2024-10-03 | 13.51 | $13.18 | 118425 |
| 2024-10-02 | 13.52 | $13.45 | 121400 |
| 2024-10-01 | 13.52 | $13.66 | 250251 |
| 2024-09-30 | 13.51 | $13.70 | 230646 |
| 2024-09-27 | 13.52 | $13.44 | 315200 |
| 2024-09-26 | 13.54 | $13.55 | 341017 |
| 2024-09-25 | 13.55 | $13.61 | 273900 |
| 2024-09-24 | 13.55 | $13.66 | 160900 |
| 2024-09-23 | 13.55 | $13.78 | 193727 |
| 2024-09-20 | 13.54 | $13.73 | 570600 |
| 2024-09-19 | 13.52 | $13.85 | 208648 |
| 2024-09-18 | 13.51 | $13.67 | 329100 |
| 2024-09-17 | 13.49 | $13.68 | 298341 |
| 2024-09-16 | 13.48 | $13.69 | 328139 |
| 2024-09-13 | 13.46 | $13.60 | 211500 |
| 2024-09-12 | 13.44 | $13.23 | 257002 |
| 2024-09-11 | 13.40 | $13.25 | 260301 |
| 2024-09-10 | 13.36 | $13.10 | 249100 |
| 2024-09-09 | 13.30 | $13.06 | 297605 |
| 2024-09-06 | 13.24 | $13.24 | 215100 |
| 2024-09-05 | 13.18 | $13.41 | 229034 |
| 2024-09-04 | 13.09 | $13.50 | 141586 |
| 2024-09-03 | 13.00 | $13.49 | 241300 |
| 2024-08-30 | 12.92 | $13.86 | 175900 |
| 2024-08-29 | 12.82 | $13.81 | 393228 |
| 2024-08-28 | 12.72 | $13.76 | 269500 |
| 2024-08-27 | 12.64 | $13.66 | 183400 |
| 2024-08-26 | 12.55 | $13.59 | 234841 |
| 2024-08-23 | 12.46 | $13.62 | 372500 |
| 2024-08-22 | 12.36 | $13.36 | 191700 |
| 2024-08-21 | 12.27 | $13.56 | 272699 |
| 2024-08-20 | 12.16 | $13.36 | 518136 |
| 2024-08-19 | 12.07 | $13.52 | 350700 |
| 2024-08-16 | 11.97 | $13.18 | 246783 |
| 2024-08-15 | 11.87 | $13.14 | 329100 |
| 2024-08-14 | 11.78 | $12.50 | 194200 |
| 2024-08-13 | 11.73 | $12.56 | 319144 |
| 2024-08-12 | 11.69 | $11.83 | 185200 |
| 2024-08-09 | 11.66 | $11.94 | 177200 |
| 2024-08-08 | 11.62 | $11.87 | 224810 |
| 2024-08-07 | 11.59 | $11.69 | 211700 |
| 2024-08-06 | 11.55 | $11.79 | 257336 |
| 2024-08-05 | 11.51 | $11.70 | 378700 |
| 2024-08-02 | 11.47 | $11.96 | 679500 |
| 2024-08-01 | 11.42 | $11.88 | 220409 |
| 2024-07-31 | 11.37 | $12.06 | 333043 |
| 2024-07-30 | 11.31 | $11.92 | 177845 |
| 2024-07-29 | 11.27 | $11.78 | 309455 |
| 2024-07-26 | 11.25 | $11.54 | 223905 |
| 2024-07-25 | 11.22 | $11.66 | 223874 |
| 2024-07-24 | 11.20 | $11.35 | 134424 |
| 2024-07-23 | 11.19 | $11.52 | 147924 |
| 2024-07-22 | 11.18 | $11.47 | 165446 |
| 2024-07-19 | 11.16 | $11.32 | 192226 |
| 2024-07-18 | 11.15 | $11.29 | 250283 |
| 2024-07-17 | 11.12 | $11.55 | 352776 |
| 2024-07-16 | 11.07 | $11.66 | 218841 |
| 2024-07-15 | 11.01 | $11.32 | 341773 |
| 2024-07-12 | 10.97 | $11.15 | 318764 |
| 2024-07-11 | 10.94 | $11.15 | 323863 |
| 2024-07-10 | 10.91 | $10.91 | 224690 |
| 2024-07-09 | 10.89 | $10.92 | 302281 |
| 2024-07-08 | 10.86 | $10.97 | 212136 |
| 2024-07-05 | 10.84 | $10.96 | 528800 |
| 2024-07-03 | 10.83 | $10.95 | 134191 |
| 2024-07-02 | 10.81 | $10.86 | 171463 |
| 2024-07-01 | 10.81 | $11.04 | 461088 |
| 2024-06-28 | 10.79 | $11.31 | 906983 |
| 2024-06-27 | 10.76 | $11.12 | 234757 |
| 2024-06-26 | 10.72 | $11.21 | 250554 |
| 2024-06-25 | 10.68 | $11.18 | 246898 |
| 2024-06-24 | 10.65 | $11.16 | 299404 |
| 2024-06-21 | 10.60 | $11.13 | 341848 |
| 2024-06-20 | 10.58 | $11.06 | 284651 |
| 2024-06-18 | 10.56 | $10.82 | 231950 |
| 2024-06-17 | 10.56 | $10.49 | 111918 |
| 2024-06-14 | 10.58 | $10.44 | 186668 |
| 2024-06-13 | 10.62 | $10.54 | 145672 |
| 2024-06-12 | 10.65 | $10.63 | 179839 |
| 2024-06-11 | 10.67 | $10.54 | 111866 |
| 2024-06-10 | 10.68 | $10.46 | 196327 |
| 2024-06-07 | 10.68 | $10.36 | 248490 |
| 2024-06-06 | 10.69 | $10.59 | 122325 |
| 2024-06-05 | 10.68 | $10.69 | 150173 |
| 2024-06-04 | 10.66 | $10.59 | 284377 |
| 2024-06-03 | 10.65 | $10.86 | 472787 |
| 2024-05-31 | 10.60 | $10.68 | 220075 |
| 2024-05-30 | 10.50 | $10.56 | 252134 |
| 2024-05-29 | 10.39 | $10.45 | 205842 |
| 2024-05-28 | 10.30 | $10.46 | 121015 |
| 2024-05-24 | 10.21 | $10.40 | 690035 |
| 2024-05-23 | 10.13 | $10.30 | 243986 |
| 2024-05-22 | 10.04 | $10.58 | 227196 |
| 2024-05-21 | 9.93 | $10.76 | 146399 |
| 2024-05-20 | 9.82 | $10.77 | 315709 |
| 2024-05-17 | 9.69 | $11.03 | 279199 |
| 2024-05-16 | 9.55 | $11.10 | 223173 |
| 2024-05-15 | 9.42 | $11.10 | 378412 |
| 2024-05-14 | 9.27 | $11.05 | 584222 |
| 2024-05-13 | 9.15 | $10.86 | 659393 |
| 2024-05-10 | 9.03 | $10.49 | 344361 |
| 2024-05-09 | 8.95 | $10.57 | 328145 |
| 2024-05-08 | 8.87 | $10.35 | 345522 |
| 2024-05-07 | 8.80 | $10.21 | 588412 |
| 2024-05-06 | 8.75 | $10.32 | 1.0M |
| 2024-05-03 | 8.70 | $10.01 | 3.3M |
| 2024-05-02 | 8.65 | $8.60 | 345195 |
| 2024-05-01 | 8.68 | $8.44 | 277393 |
| 2024-04-30 | 8.71 | $8.52 | 224261 |
| 2024-04-29 | 8.75 | $8.69 | 249923 |
| 2024-04-26 | 8.79 | $8.91 | 301135 |
| 2024-04-25 | 8.83 | $8.40 | 1.1M |
| 2024-04-24 | 8.88 | $8.43 | 469339 |
| 2024-04-23 | 8.92 | $8.46 | 594760 |
| 2024-04-22 | 8.95 | $8.26 | 197180 |
| 2024-04-19 | 8.99 | $8.32 | 207636 |
| 2024-04-18 | 9.03 | $8.33 | 276849 |
| 2024-04-17 | 9.06 | $8.27 | 294156 |
| 2024-04-16 | 9.07 | $8.46 | 238322 |
| 2024-04-15 | 9.07 | $8.61 | 193897 |
| 2024-04-12 | 9.07 | $8.78 | 154359 |
| 2024-04-11 | 9.05 | $8.95 | 248374 |
| 2024-04-10 | 9.03 | $9.05 | 223802 |
| 2024-04-09 | 9.01 | $9.16 | 122392 |
| 2024-04-08 | 8.99 | $9.27 | 235098 |
| 2024-04-05 | 8.96 | $9.13 | 194463 |
| 2024-04-04 | 8.96 | $9.17 | 363499 |
| 2024-04-03 | 8.95 | $9.05 | 161593 |
| 2024-04-02 | 8.95 | $9.25 | 230188 |
| 2024-04-01 | 8.94 | $9.60 | 500896 |
| 2024-03-28 | 8.92 | $9.74 | 536950 |
| 2024-03-27 | 8.88 | $9.40 | 238927 |
| 2024-03-26 | 8.86 | $9.16 | 176070 |
| 2024-03-25 | 8.86 | $9.12 | 318527 |
| 2024-03-22 | 8.86 | $9.01 | 208204 |
| 2024-03-21 | 8.86 | $9.03 | 299864 |
| 2024-03-20 | 8.86 | $8.90 | 274747 |
| 2024-03-19 | 8.86 | $8.65 | 192112 |
| 2024-03-18 | 8.88 | $8.37 | 178950 |
| 2024-03-15 | 8.93 | $8.53 | 282103 |
| 2024-03-14 | 8.96 | $8.41 | 222692 |
| 2024-03-13 | 8.99 | $8.59 | 147365 |
| 2024-03-12 | 9.01 | $8.62 | 220937 |
| 2024-03-11 | 9.05 | $8.78 | 275012 |
| 2024-03-08 | 9.07 | $8.70 | 433661 |
| 2024-03-07 | 9.09 | $9.06 | 261517 |
| 2024-03-06 | 9.09 | $9.00 | 141041 |
| 2024-03-05 | 9.10 | $8.98 | 162453 |
| 2024-03-04 | 9.10 | $9.09 | 153464 |
| 2024-03-01 | 9.11 | $9.17 | 162426 |
| 2024-02-29 | 9.13 | $9.06 | 143172 |
| 2024-02-28 | 9.14 | $9.04 | 138534 |
| 2024-02-27 | 9.15 | $9.07 | 138203 |
| 2024-02-26 | 9.17 | $9.08 | 106085 |
| 2024-02-23 | 9.19 | $9.06 | 195248 |
| 2024-02-22 | 9.21 | $9.01 | 169146 |
| 2024-02-21 | 9.22 | $9.00 | 122887 |
| 2024-02-20 | 9.23 | $9.04 | 131096 |
| 2024-02-16 | 9.23 | $9.28 | 162575 |
| 2024-02-15 | 9.22 | $9.24 | 173830 |
| 2024-02-14 | 9.21 | $8.97 | 218537 |
| 2024-02-13 | 9.20 | $8.98 | 304453 |
| 2024-02-12 | 9.19 | $9.34 | 129215 |
| 2024-02-09 | 9.15 | $9.23 | 194923 |
| 2024-02-08 | 9.12 | $9.15 | 131481 |
| 2024-02-07 | 9.10 | $9.03 | 132547 |
| 2024-02-06 | 9.09 | $9.12 | 164853 |
| 2024-02-05 | 9.07 | $8.94 | 185099 |
| 2024-02-02 | 9.07 | $9.34 | 230395 |
| 2024-02-01 | 9.03 | $9.52 | 217847 |
| 2024-01-31 | 8.98 | $9.26 | 249931 |
| 2024-01-30 | 8.96 | $9.41 | 157382 |
| 2024-01-29 | 8.93 | $9.45 | 203949 |
| 2024-01-26 | 8.91 | $9.46 | 241745 |
| 2024-01-25 | 8.88 | $9.42 | 219781 |
| 2024-01-24 | 8.86 | $9.30 | 218976 |
| 2024-01-23 | 8.83 | $9.17 | 422327 |
| 2024-01-22 | 8.81 | $9.08 | 229731 |
| 2024-01-19 | 8.79 | $9.02 | 295107 |
| 2024-01-18 | 8.79 | $9.03 | 224646 |
| 2024-01-17 | 8.77 | $8.79 | 317894 |
| 2024-01-16 | 8.78 | $8.75 | 221489 |
| 2024-01-12 | 8.80 | $8.53 | 282073 |
| 2024-01-11 | 8.82 | $8.61 | 215642 |
| 2024-01-10 | 8.83 | $8.74 | 214730 |
| 2024-01-09 | 8.83 | $8.76 | 332391 |
| 2024-01-08 | 8.83 | $8.90 | 298892 |
| 2024-01-05 | 8.82 | $8.76 | 370765 |
| 2024-01-04 | 8.81 | $8.58 | 232500 |
| 2024-01-03 | 8.81 | $8.55 | 183346 |
| 2024-01-02 | 8.82 | $8.80 | 267549 |
| 2023-12-29 | 8.81 | $8.82 | 195697 |
| 2023-12-28 | 8.79 | $9.03 | 195443 |
| 2023-12-27 | 8.75 | $9.05 | 219306 |
| 2023-12-26 | 8.72 | $8.87 | 136799 |
| 2023-12-22 | 8.71 | $8.81 | 212575 |
| 2023-12-21 | 8.70 | $8.78 | 211911 |
| 2023-12-20 | 8.70 | $8.69 | 219516 |
| 2023-12-19 | 8.70 | $8.87 | 332912 |
| 2023-12-18 | 8.70 | $8.73 | 213450 |
| 2023-12-15 | 8.71 | $8.89 | 530856 |
| 2023-12-14 | 8.70 | $9.15 | 358570 |
| 2023-12-13 | 8.69 | $8.98 | 283638 |
| 2023-12-12 | 8.68 | $8.79 | 157282 |
| 2023-12-11 | 8.66 | $8.87 | 270071 |
| 2023-12-08 | 8.63 | $8.72 | 183835 |
| 2023-12-07 | 8.61 | $8.67 | 191040 |
| 2023-12-06 | 8.59 | $8.51 | 395272 |
| 2023-12-05 | 8.58 | $8.71 | 347321 |
| 2023-12-04 | 8.57 | $8.69 | 259236 |
| 2023-12-01 | 8.58 | $8.60 | 299165 |
| 2023-11-30 | 8.58 | $8.31 | 678539 |
| 2023-11-29 | 8.59 | $8.40 | 191063 |
| 2023-11-28 | 8.59 | $8.42 | 191804 |
| 2023-11-27 | 8.58 | $8.59 | 174136 |
| 2023-11-24 | 8.56 | $8.66 | 95211 |
| 2023-11-22 | 8.54 | $8.80 | 294422 |
| 2023-11-21 | 8.51 | $8.64 | 343475 |
| 2023-11-20 | 8.49 | $8.92 | 274653 |
| 2023-11-17 | 8.46 | $8.79 | 453568 |
| 2023-11-16 | 8.43 | $8.72 | 215346 |
| 2023-11-15 | 8.41 | $8.98 | 371236 |
| 2023-11-14 | 8.38 | $8.87 | 677288 |
| 2023-11-13 | 8.36 | $8.31 | 340785 |
| 2023-11-10 | 8.37 | $8.30 | 201472 |
| 2023-11-09 | 8.36 | $8.22 | 382386 |
| 2023-11-08 | 8.37 | $8.34 | 274115 |
| 2023-11-07 | 8.38 | $8.41 | 293124 |
| 2023-11-06 | 8.39 | $8.46 | 540625 |
| 2023-11-03 | 8.39 | $8.78 | 718181 |
| 2023-11-02 | 8.38 | $8.71 | 580660 |
| 2023-11-01 | 8.38 | $8.55 | 346621 |
| 2023-10-31 | 8.39 | $8.35 | 295841 |
| 2023-10-30 | 8.41 | $8.24 | 608008 |
| 2023-10-27 | 8.45 | $8.21 | 264876 |
| 2023-10-26 | 8.49 | $8.18 | 155092 |
| 2023-10-25 | 8.53 | $8.23 | 200872 |
| 2023-10-24 | 8.56 | $8.25 | 202641 |
| 2023-10-23 | 8.59 | $8.33 | 202864 |
| 2023-10-20 | 8.62 | $8.25 | 278368 |
| 2023-10-19 | 8.66 | $8.32 | 193783 |
| 2023-10-18 | 8.69 | $8.35 | 173847 |
| 2023-10-17 | 8.72 | $8.48 | 275849 |
| 2023-10-16 | 8.75 | $8.40 | 246654 |
| 2023-10-13 | 8.78 | $8.21 | 202993 |
| 2023-10-12 | 8.82 | $8.35 | 217652 |
| 2023-10-11 | 8.86 | $8.52 | 259901 |
| 2023-10-10 | 8.89 | $8.62 | 244868 |
| 2023-10-09 | 8.92 | $8.52 | 257246 |
| 2023-10-06 | 8.96 | $8.50 | 294876 |
| 2023-10-05 | 8.99 | $8.68 | 256617 |
| 2023-10-04 | 9.02 | $8.83 | 242149 |
| 2023-10-03 | 9.04 | $8.78 | 305624 |
| 2023-10-02 | 9.07 | $9.03 | 353791 |
| 2023-09-29 | 9.10 | $8.95 | 306457 |
| 2023-09-28 | 9.13 | $9.00 | 285002 |
| 2023-09-27 | 9.16 | $8.90 | 368016 |
| 2023-09-26 | 9.19 | $8.84 | 278563 |
| 2023-09-25 | 9.22 | $8.93 | 212533 |
| 2023-09-22 | 9.26 | $8.92 | 346248 |
| 2023-09-21 | 9.29 | $8.93 | 222376 |
| 2023-09-20 | 9.34 | $9.06 | 168070 |
| 2023-09-19 | 9.38 | $8.97 | 218480 |
| 2023-09-18 | 9.42 | $9.02 | 229002 |
| 2023-09-15 | 9.47 | $9.07 | 749817 |
| 2023-09-14 | 9.52 | $9.17 | 338605 |
| 2023-09-13 | 9.57 | $9.07 | 294271 |
| 2023-09-12 | 9.63 | $9.16 | 216253 |
| 2023-09-11 | 9.68 | $9.30 | 232923 |
| 2023-09-08 | 9.73 | $9.28 | 288630 |
| 2023-09-07 | 9.78 | $9.26 | 368222 |
| 2023-09-06 | 9.83 | $9.21 | 275546 |
| 2023-09-05 | 9.90 | $9.32 | 316978 |
| 2023-09-01 | 9.97 | $9.59 | 217786 |
| 2023-08-31 | 10.01 | $9.51 | 226505 |
| 2023-08-30 | 10.04 | $9.62 | 218613 |
| 2023-08-29 | 10.06 | $9.57 | 265559 |
| 2023-08-28 | 10.10 | $9.53 | 217565 |
| 2023-08-25 | 10.16 | $9.60 | 430257 |
| 2023-08-24 | 10.21 | $9.62 | 332761 |
| 2023-08-23 | 10.25 | $9.82 | 189136 |
| 2023-08-22 | 10.28 | $9.83 | 254140 |
| 2023-08-21 | 10.30 | $9.90 | 216396 |
| 2023-08-18 | 10.31 | $10.02 | 252925 |
| 2023-08-17 | 10.32 | $9.97 | 271889 |
| 2023-08-16 | 10.34 | $10.17 | 249794 |
| 2023-08-15 | 10.34 | $10.22 | 350478 |
| 2023-08-14 | 10.32 | $10.21 | 240050 |
| 2023-08-11 | 10.30 | $10.31 | 226792 |
| 2023-08-10 | 10.29 | $10.38 | 368128 |
| 2023-08-09 | 10.27 | $10.12 | 545182 |
| 2023-08-08 | 10.28 | $10.75 | 610011 |
| 2023-08-07 | 10.24 | $10.63 | 464690 |
| 2023-08-04 | 10.18 | $10.39 | 945026 |
| 2023-08-03 | 10.13 | $10.08 | 339615 |
| 2023-08-02 | 10.10 | $10.15 | 286608 |
| 2023-08-01 | 10.04 | $10.33 | 763755 |
| 2023-07-31 | 9.97 | $10.65 | 506257 |
| 2023-07-28 | 9.88 | $10.73 | 919717 |
| 2023-07-27 | 9.77 | $10.39 | 524403 |
| 2023-07-26 | 9.71 | $10.41 | 502847 |
| 2023-07-25 | 9.65 | $10.23 | 690568 |
| 2023-07-24 | 9.60 | $10.13 | 863161 |
| 2023-07-21 | 9.56 | $10.17 | 486027 |
| 2023-07-20 | 9.52 | $10.35 | 504042 |
| 2023-07-19 | 9.50 | $10.13 | 563858 |
| 2023-07-18 | 9.47 | $9.95 | 369113 |
| 2023-07-17 | 9.47 | $9.78 | 326777 |
| 2023-07-14 | 9.48 | $9.96 | 402554 |
| 2023-07-13 | 9.47 | $10.05 | 573342 |
| 2023-07-12 | 9.46 | $10.30 | 864520 |
| 2023-07-11 | 9.43 | $9.96 | 724733 |
| 2023-07-10 | 9.41 | $9.50 | 831747 |
| 2023-07-07 | 9.40 | $9.30 | 1.1M |
| 2023-07-06 | 9.43 | $9.52 | 1.7M |
| 2023-07-05 | 9.43 | $8.91 | 5.5M |
| 2023-07-03 | 9.45 | $8.98 | 858258 |
| 2023-06-30 | 9.47 | $8.77 | 1.0M |
| 2023-06-29 | 9.49 | $8.70 | 2.3M |
| 2023-06-28 | 9.51 | $9.14 | 836023 |
| 2023-06-27 | 9.52 | $9.19 | 607611 |
| 2023-06-26 | 9.53 | $9.17 | 685697 |
| 2023-06-23 | 9.53 | $9.29 | 1.6M |
| 2023-06-22 | 9.53 | $9.46 | 563411 |
| 2023-06-21 | 9.53 | $9.85 | 333041 |
| 2023-06-20 | 9.51 | $9.68 | 466338 |
| 2023-06-16 | 9.51 | $9.93 | 816665 |
| 2023-06-15 | 9.51 | $9.94 | 304341 |
| 2023-06-14 | 9.50 | $9.82 | 332955 |
| 2023-06-13 | 9.48 | $9.88 | 305678 |
| 2023-06-12 | 9.46 | $9.68 | 258723 |
| 2023-06-09 | 9.45 | $9.44 | 257055 |
| 2023-06-08 | 9.44 | $9.44 | 327502 |
| 2023-06-07 | 9.44 | $9.83 | 336242 |
| 2023-06-06 | 9.41 | $9.48 | 376894 |
| 2023-06-05 | 9.38 | $9.25 | 323746 |
| 2023-06-02 | 9.39 | $9.41 | 300162 |
| 2023-06-01 | 9.39 | $9.28 | 321822 |
| 2023-05-31 | 9.43 | $9.14 | 270328 |
| 2023-05-30 | 9.48 | $9.21 | 231534 |
| 2023-05-26 | 9.52 | $9.39 | 258006 |
| 2023-05-25 | 9.52 | $9.22 | 352626 |
| 2023-05-24 | 9.52 | $9.24 | 319576 |
| 2023-05-23 | 9.51 | $9.46 | 281821 |
| 2023-05-22 | 9.48 | $9.57 | 279190 |
| 2023-05-19 | 9.46 | $9.63 | 482779 |
| 2023-05-18 | 9.44 | $9.83 | 260687 |
| 2023-05-17 | 9.40 | $9.78 | 347418 |
| 2023-05-16 | 9.37 | $9.53 | 344918 |
| 2023-05-15 | 9.35 | $9.47 | 376574 |
| 2023-05-12 | 9.33 | $9.42 | 221084 |
| 2023-05-11 | 9.32 | $9.25 | 281517 |
| 2023-05-10 | 9.31 | $9.36 | 451676 |
| 2023-05-09 | 9.30 | $9.19 | 509093 |
| 2023-05-08 | 9.30 | $9.06 | 851907 |
| 2023-05-05 | 9.31 | $9.35 | 623577 |
| 2023-05-04 | 9.29 | $9.52 | 452123 |
| 2023-05-03 | 9.25 | $9.99 | 616996 |
| 2023-05-02 | 9.20 | $10.22 | 701705 |
| 2023-05-01 | 9.16 | $10.02 | 720119 |
| 2023-04-28 | 9.14 | $9.32 | 912041 |
| 2023-04-27 | 9.13 | $9.14 | 376228 |
| 2023-04-26 | 9.16 | $9.03 | 232733 |
| 2023-04-25 | 9.22 | $8.99 | 415887 |
| 2023-04-24 | 9.30 | $9.15 | 524789 |
| 2023-04-21 | 9.36 | $9.21 | 268060 |
| 2023-04-20 | 9.43 | $9.09 | 400973 |
| 2023-04-19 | 9.52 | $9.08 | 580871 |
| 2023-04-18 | 9.62 | $9.21 | 505416 |
| 2023-04-17 | 9.72 | $9.10 | 339948 |
| 2023-04-14 | 9.81 | $9.13 | 334901 |
| 2023-04-13 | 9.90 | $9.09 | 359839 |
| 2023-04-12 | 10.01 | $9.07 | 276445 |
| 2023-04-11 | 10.12 | $9.33 | 470781 |
| 2023-04-10 | 10.20 | $9.10 | 374002 |
| 2023-04-06 | 10.29 | $8.92 | 294534 |
| 2023-04-05 | 10.43 | $8.90 | 356419 |
| 2023-04-04 | 10.59 | $8.92 | 833867 |
| 2023-04-03 | 10.73 | $9.35 | 557716 |
| 2023-03-31 | 10.85 | $9.59 | 549894 |
| 2023-03-30 | 10.98 | $9.21 | 1.4M |
| 2023-03-29 | 11.13 | $9.69 | 3.9M |
| 2023-03-28 | 11.24 | $10.30 | 353721 |
| 2023-03-27 | 11.33 | $10.50 | 274955 |
| 2023-03-24 | 11.40 | $10.46 | 124676 |
| 2023-03-23 | 11.48 | $10.63 | 178370 |
| 2023-03-22 | 11.55 | $10.89 | 222464 |
| 2023-03-21 | 11.61 | $11.05 | 146297 |
| 2023-03-20 | 11.66 | $11.07 | 222041 |
| 2023-03-17 | 11.71 | $10.94 | 363972 |
| 2023-03-16 | 11.78 | $11.07 | 181948 |
| 2023-03-15 | 11.84 | $11.18 | 163553 |
| 2023-03-14 | 11.90 | $11.23 | 218253 |
| 2023-03-13 | 11.94 | $11.02 | 245191 |
| 2023-03-10 | 11.99 | $10.81 | 348270 |
| 2023-03-09 | 12.06 | $11.74 | 159026 |
| 2023-03-08 | 12.10 | $12.05 | 126579 |
| 2023-03-07 | 12.14 | $11.75 | 185587 |
| 2023-03-06 | 12.18 | $11.83 | 251521 |
| 2023-03-03 | 12.23 | $12.15 | 105643 |
| 2023-03-02 | 12.25 | $12.16 | 97026 |
| 2023-03-01 | 12.26 | $12.02 | 118510 |
| 2023-02-28 | 12.27 | $11.97 | 164372 |
| 2023-02-27 | 12.26 | $11.99 | 89265 |
| 2023-02-24 | 12.25 | $11.97 | 143548 |
| 2023-02-23 | 12.24 | $12.02 | 113211 |
| 2023-02-22 | 12.22 | $12.19 | 118346 |
| 2023-02-21 | 12.19 | $12.00 | 102584 |
| 2023-02-17 | 12.16 | $12.20 | 97663 |
| 2023-02-16 | 12.10 | $12.27 | 123465 |
| 2023-02-15 | 12.03 | $12.33 | 94987 |
| 2023-02-14 | 11.96 | $12.21 | 129672 |
| 2023-02-13 | 11.91 | $12.11 | 157397 |
| 2023-02-10 | 11.85 | $12.04 | 131465 |
| 2023-02-09 | 11.80 | $12.11 | 204039 |
| 2023-02-08 | 11.74 | $12.58 | 135436 |
| 2023-02-07 | 11.64 | $12.82 | 269020 |
| 2023-02-06 | 11.51 | $12.69 | 168393 |
| 2023-02-03 | 11.38 | $12.73 | 201353 |
| 2023-02-02 | 11.23 | $12.65 | 191113 |
| 2023-02-01 | 11.10 | $12.22 | 241900 |
| 2023-01-31 | 10.97 | $12.27 | 201149 |
| 2023-01-30 | 10.86 | $11.80 | 121330 |
| 2023-01-27 | 10.78 | $11.84 | 131792 |
| 2023-01-26 | 10.68 | $11.70 | 131559 |
| 2023-01-25 | 10.60 | $11.70 | 125456 |
| 2023-01-24 | 10.53 | $11.53 | 147228 |
| 2023-01-23 | 10.47 | $11.33 | 112668 |
| 2023-01-20 | 10.43 | $11.09 | 105939 |
| 2023-01-19 | 10.39 | $10.77 | 139350 |
| 2023-01-18 | 10.37 | $10.91 | 126303 |
| 2023-01-17 | 10.36 | $11.29 | 152884 |
| 2023-01-13 | 10.33 | $10.97 | 90260 |
| 2023-01-12 | 10.33 | $10.99 | 171433 |
| 2023-01-11 | 10.33 | $10.84 | 155762 |
| 2023-01-10 | 10.33 | $10.56 | 154024 |
| 2023-01-09 | 10.33 | $10.29 | 166347 |
| 2023-01-06 | 10.37 | $10.06 | 168211 |
| 2023-01-05 | 10.39 | $9.82 | 130510 |
| 2023-01-04 | 10.43 | $9.93 | 104138 |
| 2023-01-03 | 10.47 | $9.77 | 122841 |
| 2022-12-30 | 10.52 | $9.96 | 153163 |
| 2022-12-29 | 10.56 | $10.19 | 149756 |
| 2022-12-28 | 10.60 | $9.96 | 91745 |
| 2022-12-27 | 10.63 | $10.07 | 143241 |
| 2022-12-23 | 10.65 | $10.28 | 78143 |
| 2022-12-22 | 10.67 | $10.39 | 197899 |
| 2022-12-21 | 10.69 | $10.44 | 101061 |
| 2022-12-20 | 10.70 | $10.34 | 228819 |
| 2022-12-19 | 10.73 | $10.40 | 144982 |
| 2022-12-16 | 10.75 | $10.67 | 296399 |
| 2022-12-15 | 10.76 | $10.69 | 82019 |
| 2022-12-14 | 10.76 | $10.89 | 131699 |
| 2022-12-13 | 10.76 | $11.03 | 165654 |
| 2022-12-12 | 10.76 | $10.76 | 134258 |
| 2022-12-09 | 10.77 | $10.68 | 123657 |
| 2022-12-08 | 10.79 | $10.98 | 362917 |
| 2022-12-07 | 10.77 | $10.57 | 153446 |
| 2022-12-06 | 10.79 | $10.66 | 309938 |
| 2022-12-05 | 10.81 | $10.69 | 165558 |
| 2022-12-02 | 10.82 | $10.71 | 133396 |
| 2022-12-01 | 10.78 | $10.81 | 120155 |
| 2022-11-30 | 10.73 | $10.90 | 338391 |
| 2022-11-29 | 10.68 | $10.54 | 107638 |
| 2022-11-28 | 10.66 | $10.60 | 107704 |
| 2022-11-25 | 10.64 | $10.69 | 86456 |
| 2022-11-23 | 10.61 | $10.72 | 105530 |
| 2022-11-22 | 10.57 | $10.72 | 154100 |
| 2022-11-21 | 10.54 | $10.93 | 150562 |
| 2022-11-18 | 10.48 | $10.81 | 140680 |
| 2022-11-17 | 10.43 | $10.73 | 129074 |
| 2022-11-16 | 10.45 | $10.72 | 138546 |
| 2022-11-15 | 10.47 | $11.02 | 292018 |
| 2022-11-14 | 10.48 | $10.86 | 183672 |
| 2022-11-11 | 10.50 | $10.99 | 205048 |
| 2022-11-10 | 10.50 | $11.05 | 275753 |
| 2022-11-09 | 10.49 | $10.60 | 249579 |
| 2022-11-08 | 10.48 | $10.96 | 269098 |
| 2022-11-07 | 10.39 | $11.12 | 326360 |
| 2022-11-04 | 10.29 | $10.94 | 398953 |
| 2022-11-03 | 10.20 | $9.80 | 244934 |
| 2022-11-02 | 10.16 | $9.85 | 202639 |
| 2022-11-01 | 10.13 | $9.97 | 138798 |
| 2022-10-31 | 10.10 | $10.04 | 131369 |
| 2022-10-28 | 10.04 | $10.28 | 126845 |
| 2022-10-27 | 9.97 | $10.00 | 188754 |
| 2022-10-26 | 9.91 | $10.03 | 252184 |
| 2022-10-25 | 9.87 | $10.12 | 303437 |
| 2022-10-24 | 9.81 | $9.78 | 300962 |
| 2022-10-21 | 9.76 | $9.73 | 449724 |
| 2022-10-20 | 9.71 | $11.20 | 386512 |
| 2022-10-19 | 9.59 | $11.10 | 354341 |
| 2022-10-18 | 9.50 | $11.24 | 489062 |
| 2022-10-17 | 9.40 | $11.26 | 365680 |
| 2022-10-14 | 9.31 | $10.94 | 435556 |
| 2022-10-13 | 9.22 | $10.75 | 793543 |
| 2022-10-12 | 9.14 | $10.53 | 1.0M |
| 2022-10-11 | 9.06 | $9.10 | 273433 |
| 2022-10-10 | 9.05 | $9.19 | 69341 |
| 2022-10-07 | 9.06 | $9.01 | 103983 |
| 2022-10-06 | 9.07 | $9.14 | 99504 |
| 2022-10-05 | 9.07 | $9.26 | 82419 |
| 2022-10-04 | 9.05 | $9.30 | 148182 |
| 2022-10-03 | 9.00 | $8.80 | 171589 |
| 2022-09-30 | 9.00 | $8.92 | 145737 |
| 2022-09-29 | 9.01 | $8.84 | 230782 |
| 2022-09-28 | 9.02 | $9.19 | 153887 |
| 2022-09-27 | 9.02 | $9.02 | 257637 |
| 2022-09-26 | 9.04 | $8.71 | 133528 |
| 2022-09-23 | 9.07 | $8.65 | 236251 |
| 2022-09-22 | 9.11 | $8.93 | 316088 |
| 2022-09-21 | 9.14 | $9.22 | 142842 |
| 2022-09-20 | 9.14 | $9.30 | 122143 |
| 2022-09-19 | 9.14 | $9.34 | 142697 |
| 2022-09-16 | 9.15 | $9.14 | 198225 |
| 2022-09-15 | 9.18 | $9.13 | 135165 |
| 2022-09-14 | 9.20 | $9.00 | 113037 |
| 2022-09-13 | 9.24 | $8.86 | 170401 |
| 2022-09-12 | 9.29 | $9.43 | 162633 |
| 2022-09-09 | 9.30 | $9.14 | 126478 |
| 2022-09-08 | 9.33 | $9.13 | 219831 |
| 2022-09-07 | 9.35 | $8.89 | 327426 |
| 2022-09-06 | 9.37 | $8.29 | 349196 |
| 2022-09-02 | 9.44 | $8.90 | 177378 |
| 2022-09-01 | 9.46 | $9.10 | 169508 |
| 2022-08-31 | 9.50 | $9.05 | 131215 |
| 2022-08-30 | 9.55 | $9.21 | 121069 |
| 2022-08-29 | 9.59 | $9.38 | 72615 |
| 2022-08-26 | 9.61 | $9.30 | 84683 |
| 2022-08-25 | 9.63 | $9.52 | 70654 |
| 2022-08-24 | 9.64 | $9.37 | 37768 |
| 2022-08-23 | 9.66 | $9.34 | 46871 |
| 2022-08-22 | 9.66 | $9.35 | 92436 |
| 2022-08-19 | 9.67 | $9.56 | 113492 |
| 2022-08-18 | 9.68 | $9.57 | 41898 |
| 2022-08-17 | 9.69 | $9.61 | 53814 |
| 2022-08-16 | 9.70 | $9.79 | 81370 |
| 2022-08-15 | 9.70 | $9.78 | 67834 |
| 2022-08-12 | 9.69 | $9.78 | 68000 |
| 2022-08-11 | 9.69 | $9.62 | 93691 |
| 2022-08-10 | 9.67 | $9.56 | 136228 |
| 2022-08-09 | 9.67 | $9.33 | 111391 |
| 2022-08-08 | 9.66 | $9.60 | 147959 |
| 2022-08-05 | 9.65 | $9.32 | 193709 |
| 2022-08-04 | 9.67 | $10.04 | 91912 |
| 2022-08-03 | 9.66 | $10.06 | 89637 |
| 2022-08-02 | 9.64 | $9.85 | 52698 |
| 2022-08-01 | 9.66 | $9.83 | 70392 |
| 2022-07-29 | 9.66 | $9.72 | 96905 |
| 2022-07-28 | 9.67 | $9.77 | 106977 |
| 2022-07-27 | 9.67 | $9.68 | 72996 |
| 2022-07-26 | 9.67 | $9.37 | 73967 |
| 2022-07-25 | 9.71 | $9.63 | 89821 |
| 2022-07-22 | 9.73 | $9.62 | 82561 |
| 2022-07-21 | 9.75 | $9.77 | 65709 |
| 2022-07-20 | 9.74 | $9.89 | 106091 |
| 2022-07-19 | 9.74 | $9.75 | 124776 |
| 2022-07-18 | 9.74 | $9.60 | 117758 |
| 2022-07-15 | 9.74 | $9.73 | 127910 |
| 2022-07-14 | 9.75 | $9.37 | 72419 |
| 2022-07-13 | 9.77 | $9.38 | 85896 |
| 2022-07-12 | 9.79 | $9.25 | 89461 |
| 2022-07-11 | 9.84 | $9.39 | 113807 |
| 2022-07-08 | 9.91 | $9.77 | 75120 |
| 2022-07-07 | 9.96 | $9.74 | 144470 |
| 2022-07-06 | 10.01 | $9.73 | 105900 |
| 2022-07-05 | 10.06 | $10.12 | 136726 |
| 2022-07-01 | 10.08 | $9.91 | 81893 |
| 2022-06-30 | 10.10 | $9.84 | 121420 |
| 2022-06-29 | 10.12 | $9.80 | 90117 |
| 2022-06-28 | 10.15 | $9.76 | 172596 |
| 2022-06-27 | 10.19 | $10.19 | 93122 |
| 2022-06-24 | 10.20 | $10.08 | 169835 |
| 2022-06-23 | 10.21 | $9.83 | 95020 |
| 2022-06-22 | 10.22 | $9.67 | 187278 |
| 2022-06-21 | 10.24 | $9.81 | 179365 |
| 2022-06-17 | 10.26 | $9.75 | 204451 |
| 2022-06-16 | 10.28 | $9.63 | 270329 |
| 2022-06-15 | 10.31 | $9.88 | 161284 |
| 2022-06-14 | 10.35 | $9.81 | 142364 |
| 2022-06-13 | 10.37 | $9.92 | 189596 |
| 2022-06-10 | 10.40 | $10.17 | 104459 |
| 2022-06-09 | 10.42 | $10.72 | 94121 |
| 2022-06-08 | 10.39 | $10.89 | 96749 |
| 2022-06-07 | 10.37 | $10.76 | 110120 |
| 2022-06-06 | 10.36 | $10.58 | 138352 |
| 2022-06-03 | 10.37 | $10.60 | 109337 |
| 2022-06-02 | 10.39 | $10.39 | 91932 |
| 2022-06-01 | 10.42 | $10.24 | 145246 |
| 2022-05-31 | 10.45 | $10.36 | 289288 |
| 2022-05-27 | 10.47 | $10.50 | 98154 |
| 2022-05-26 | 10.48 | $10.44 | 124127 |
| 2022-05-25 | 10.50 | $10.25 | 121125 |
| 2022-05-24 | 10.51 | $10.04 | 199300 |
| 2022-05-23 | 10.52 | $10.03 | 160110 |
| 2022-05-20 | 10.56 | $10.24 | 225141 |
| 2022-05-19 | 10.58 | $10.17 | 199889 |
| 2022-05-18 | 10.61 | $10.26 | 166791 |
| 2022-05-17 | 10.65 | $10.54 | 124519 |
| 2022-05-16 | 10.67 | $10.36 | 174589 |
| 2022-05-13 | 10.70 | $10.43 | 168657 |
| 2022-05-12 | 10.73 | $10.53 | 187172 |
| 2022-05-11 | 10.76 | $10.14 | 176434 |
| 2022-05-10 | 10.81 | $10.62 | 157484 |
| 2022-05-09 | 10.83 | $10.54 | 169950 |
| 2022-05-06 | 10.87 | $10.70 | 238213 |
| 2022-05-05 | 10.90 | $10.94 | 310917 |
| 2022-05-04 | 10.92 | $11.11 | 257357 |
| 2022-05-03 | 10.94 | $10.84 | 159044 |
| 2022-05-02 | 10.99 | $10.73 | 271154 |
| 2022-04-29 | 11.03 | $10.65 | 157782 |
| 2022-04-28 | 11.08 | $10.95 | 235081 |
| 2022-04-27 | 11.10 | $10.37 | 277610 |
| 2022-04-26 | 11.17 | $10.29 | 250683 |
| 2022-04-25 | 11.22 | $10.73 | 137220 |
| 2022-04-22 | 11.26 | $10.67 | 205241 |
| 2022-04-21 | 11.31 | $10.88 | 167116 |
| 2022-04-20 | 11.33 | $11.01 | 137855 |
| 2022-04-19 | 11.35 | $10.99 | 198600 |
| 2022-04-18 | 11.37 | $10.89 | 227424 |
| 2022-04-14 | 11.41 | $11.09 | 280279 |
| 2022-04-13 | 11.44 | $10.99 | 372356 |
| 2022-04-12 | 11.46 | $11.15 | 227709 |
| 2022-04-11 | 11.45 | $11.09 | 264596 |
| 2022-04-08 | 11.44 | $11.30 | 235117 |
| 2022-04-07 | 11.44 | $11.32 | 107106 |
| 2022-04-06 | 11.51 | $11.35 | 130448 |
| 2022-04-05 | 11.59 | $11.55 | 94257 |
| 2022-04-04 | 11.64 | $11.72 | 132152 |
| 2022-04-01 | 11.68 | $11.58 | 125169 |
| 2022-03-31 | 11.75 | $11.62 | 103964 |
| 2022-03-30 | 11.81 | $11.45 | 133241 |
| 2022-03-29 | 11.90 | $11.71 | 251507 |
| 2022-03-28 | 11.96 | $11.39 | 94759 |
| 2022-03-25 | 12.05 | $11.46 | 98609 |
| 2022-03-24 | 12.14 | $11.58 | 106927 |
| 2022-03-23 | 12.22 | $11.36 | 83753 |
| 2022-03-22 | 12.29 | $11.48 | 93489 |
| 2022-03-21 | 12.37 | $11.29 | 125965 |
| 2022-03-18 | 12.49 | $11.64 | 210587 |
| 2022-03-17 | 12.57 | $11.72 | 187088 |
| 2022-03-16 | 12.66 | $11.48 | 177474 |
| 2022-03-15 | 12.77 | $10.97 | 245912 |
| 2022-03-14 | 12.88 | $10.74 | 306222 |
| 2022-03-11 | 13.01 | $11.41 | 787972 |
| 2022-03-10 | 13.10 | $12.75 | 238026 |
| 2022-03-09 | 13.14 | $12.86 | 325330 |
| 2022-03-08 | 13.17 | $12.57 | 195366 |
| 2022-03-07 | 13.20 | $12.46 | 144298 |
| 2022-03-04 | 13.23 | $12.96 | 127055 |
| 2022-03-03 | 13.23 | $13.01 | 182356 |
| 2022-03-02 | 13.24 | $13.16 | 175064 |
| 2022-03-01 | 13.26 | $12.89 | 156660 |
| 2022-02-28 | 13.28 | $13.27 | 171014 |
| 2022-02-25 | 13.27 | $13.25 | 214389 |
| 2022-02-24 | 13.25 | $13.03 | 280669 |
| 2022-02-23 | 13.26 | $12.77 | 91512 |
| 2022-02-22 | 13.30 | $13.26 | 160408 |
| 2022-02-18 | 13.32 | $13.50 | 97440 |
| 2022-02-17 | 13.29 | $13.35 | 137194 |
| 2022-02-16 | 13.27 | $13.58 | 89990 |
| 2022-02-15 | 13.25 | $13.52 | 136452 |
| 2022-02-14 | 13.24 | $13.26 | 128657 |
| 2022-02-11 | 13.27 | $13.41 | 184003 |
| 2022-02-10 | 13.30 | $13.23 | 239498 |
| 2022-02-09 | 13.33 | $13.50 | 141709 |
| 2022-02-08 | 13.35 | $13.35 | 139713 |
| 2022-02-07 | 13.39 | $13.14 | 149875 |
| 2022-02-04 | 13.43 | $13.07 | 189748 |
| 2022-02-03 | 13.47 | $13.08 | 99922 |
| 2022-02-02 | 13.52 | $13.24 | 237972 |
| 2022-02-01 | 13.59 | $13.42 | 138696 |
| 2022-01-31 | 13.64 | $13.34 | 144274 |
| 2022-01-28 | 13.68 | $13.15 | 419208 |
| 2022-01-27 | 13.73 | $12.88 | 131183 |
| 2022-01-26 | 13.79 | $13.06 | 232653 |
| 2022-01-25 | 13.84 | $13.61 | 322635 |
| 2022-01-24 | 13.86 | $13.67 | 201364 |
| 2022-01-21 | 13.90 | $13.02 | 272099 |
| 2022-01-20 | 13.97 | $12.90 | 243311 |
| 2022-01-19 | 14.04 | $13.24 | 169377 |
| 2022-01-18 | 14.09 | $13.28 | 204155 |
| 2022-01-14 | 14.13 | $13.87 | 218769 |
| 2022-01-13 | 14.12 | $14.02 | 231838 |
| 2022-01-12 | 14.10 | $13.69 | 331728 |
| 2022-01-11 | 14.09 | $13.91 | 411258 |
| 2022-01-10 | 14.05 | $14.26 | 298681 |
| 2022-01-07 | 14.00 | $13.81 | 224366 |
| 2022-01-06 | 13.98 | $13.93 | 185183 |
| 2022-01-05 | 13.97 | $14.16 | 292862 |
| 2022-01-04 | 13.94 | $14.49 | 87216 |
| 2022-01-03 | 13.89 | $14.49 | 133624 |
| 2021-12-31 | 13.80 | $14.19 | 80813 |
| 2021-12-30 | 13.73 | $14.12 | 116568 |
| 2021-12-29 | 13.63 | $14.01 | 61995 |
| 2021-12-28 | 13.56 | $14.04 | 142445 |
| 2021-12-27 | 13.51 | $14.12 | 116506 |
| 2021-12-23 | 13.48 | $14.49 | 104161 |
| 2021-12-22 | 13.45 | $14.41 | 100563 |
| 2021-12-21 | 13.43 | $14.35 | 256286 |
| 2021-12-20 | 13.43 | $14.11 | 338586 |
| 2021-12-17 | 13.44 | $14.15 | 832075 |
| 2021-12-16 | 13.46 | $13.74 | 336596 |
| 2021-12-15 | 13.50 | $13.60 | 302662 |
| 2021-12-14 | 13.56 | $13.40 | 155687 |
| 2021-12-13 | 13.63 | $13.20 | 155114 |
| 2021-12-10 | 13.71 | $13.17 | 152899 |
| 2021-12-09 | 13.80 | $13.40 | 99398 |
| 2021-12-08 | 13.88 | $13.73 | 108258 |
| 2021-12-07 | 13.95 | $13.65 | 187149 |
| 2021-12-06 | 14.03 | $13.52 | 308861 |
| 2021-12-03 | 14.13 | $12.68 | 161363 |
| 2021-12-02 | 14.25 | $12.72 | 202221 |
| 2021-12-01 | 14.36 | $12.19 | 184162 |
| 2021-11-30 | 14.48 | $12.62 | 206458 |
| 2021-11-29 | 14.60 | $13.00 | 322016 |
| 2021-11-26 | 14.68 | $13.47 | 163707 |
| 2021-11-24 | 14.75 | $13.87 | 140146 |
| 2021-11-23 | 14.78 | $14.10 | 170890 |
| 2021-11-22 | 14.81 | $14.21 | 180004 |
| 2021-11-19 | 14.85 | $14.41 | 138736 |
| 2021-11-18 | 14.87 | $14.53 | 183777 |
| 2021-11-17 | 14.88 | $14.57 | 114070 |
| 2021-11-16 | 14.90 | $14.72 | 207877 |
| 2021-11-15 | 14.92 | $14.80 | 122450 |
| 2021-11-12 | 14.94 | $14.80 | 220728 |
| 2021-11-11 | 14.97 | $14.93 | 80798 |
| 2021-11-10 | 15.06 | $15.07 | 101112 |
| 2021-11-09 | 15.13 | $15.22 | 104664 |
| 2021-11-08 | 15.20 | $15.24 | 117374 |
| 2021-11-05 | 15.26 | $15.50 | 355886 |
| 2021-11-04 | 15.31 | $15.00 | 232338 |
| 2021-11-03 | 15.41 | $14.90 | 158219 |
| 2021-11-02 | 15.50 | $14.63 | 94591 |
| 2021-11-01 | 15.61 | $14.98 | 127356 |
| 2021-10-29 | 15.71 | $14.70 | 100143 |
| 2021-10-28 | 15.83 | $14.77 | 105119 |
| 2021-10-27 | 15.93 | $14.56 | 72313 |
| 2021-10-26 | 16.06 | $14.73 | 81394 |
| 2021-10-25 | 16.18 | $14.89 | 80279 |
| 2021-10-22 | 16.31 | $14.80 | 88853 |
| 2021-10-21 | 16.44 | $14.88 | 114397 |
| 2021-10-20 | 16.56 | $14.94 | 132184 |
| 2021-10-19 | 16.66 | $15.12 | 118569 |
| 2021-10-18 | 16.74 | $15.16 | 200238 |
| 2021-10-15 | 16.84 | $15.39 | 514805 |
| 2021-10-14 | 16.94 | $16.70 | 46591 |
| 2021-10-13 | 16.96 | $16.51 | 53680 |
| 2021-10-12 | 16.99 | $16.56 | 92586 |
| 2021-10-11 | 17.03 | $16.43 | 53713 |
| 2021-10-08 | 17.07 | $16.58 | 62032 |
| 2021-10-07 | 17.12 | $16.91 | 90201 |
| 2021-10-06 | 17.18 | $16.79 | 94293 |
| 2021-10-05 | 17.25 | $16.85 | 71172 |
| 2021-10-04 | 17.32 | $16.93 | 61161 |
| 2021-10-01 | 17.37 | $17.00 | 148195 |
| 2021-09-30 | 17.42 | $16.90 | 92713 |
| 2021-09-29 | 17.49 | $17.17 | 58106 |
| 2021-09-28 | 17.54 | $17.16 | 67286 |
| 2021-09-27 | 17.58 | $17.51 | 54446 |
| 2021-09-24 | 17.63 | $17.33 | 48791 |
| 2021-09-23 | 17.66 | $17.20 | 51000 |
| 2021-09-22 | 17.69 | $16.92 | 60108 |
| 2021-09-21 | 17.75 | $16.83 | 66710 |
| 2021-09-20 | 17.81 | $17.16 | 69554 |
| 2021-09-17 | 17.85 | $17.38 | 205174 |
| 2021-09-16 | 17.87 | $17.14 | 61921 |
| 2021-09-15 | 17.90 | $17.14 | 85899 |
| 2021-09-14 | 17.94 | $17.18 | 78710 |
| 2021-09-13 | 17.97 | $17.39 | 68336 |
| 2021-09-10 | 18.00 | $17.57 | 73102 |
| 2021-09-09 | 18.02 | $18.00 | 136024 |
| 2021-09-08 | 18.03 | $18.21 | 67912 |
| 2021-09-07 | 18.02 | $18.32 | 270955 |
| 2021-09-03 | 18.00 | $17.88 | 70685 |
| 2021-09-02 | 18.03 | $18.06 | 74728 |
| 2021-09-01 | 18.04 | $18.22 | 48863 |
| 2021-08-31 | 18.04 | $18.14 | 47302 |
| 2021-08-30 | 18.04 | $18.09 | 45568 |
| 2021-08-27 | 18.05 | $18.38 | 84056 |
| 2021-08-26 | 18.06 | $17.91 | 99336 |
| 2021-08-25 | 18.11 | $17.92 | 53893 |
| 2021-08-24 | 18.15 | $18.01 | 88997 |
| 2021-08-23 | 18.19 | $18.12 | 110029 |
| 2021-08-20 | 18.23 | $17.91 | 133283 |
| 2021-08-19 | 18.28 | $17.80 | 103585 |
| 2021-08-18 | 18.33 | $17.81 | 87354 |
| 2021-08-17 | 18.35 | $17.82 | 80373 |
| 2021-08-16 | 18.37 | $17.82 | 68809 |
| 2021-08-13 | 18.38 | $17.95 | 55165 |
| 2021-08-12 | 18.39 | $17.99 | 75745 |
| 2021-08-11 | 18.41 | $18.20 | 74994 |
| 2021-08-10 | 18.42 | $17.97 | 131403 |
| 2021-08-09 | 18.46 | $17.97 | 113147 |
| 2021-08-06 | 18.52 | $18.49 | 122942 |
| 2021-08-05 | 18.54 | $18.32 | 183676 |
| 2021-08-04 | 18.57 | $18.16 | 93754 |
| 2021-08-03 | 18.61 | $18.21 | 146603 |
| 2021-08-02 | 18.65 | $18.15 | 126368 |
| 2021-07-30 | 18.68 | $18.61 | 71550 |
| 2021-07-29 | 18.67 | $18.93 | 158525 |
| 2021-07-28 | 18.64 | $18.77 | 185921 |
| 2021-07-27 | 18.62 | $18.87 | 82320 |
| 2021-07-26 | 18.57 | $18.92 | 107094 |
| 2021-07-23 | 18.52 | $18.86 | 101783 |
| 2021-07-22 | 18.48 | $18.68 | 106282 |
| 2021-07-21 | 18.40 | $18.38 | 184593 |
| 2021-07-20 | 18.32 | $18.07 | 158459 |
| 2021-07-19 | 18.25 | $18.02 | 298924 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
16.22
2026-07-16
Close Price
$16.46
Vol: 80455
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.42
Average
11.35
Maximum
18.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.22 | $16.46 | 80455 |
| 2026-07-15 | 16.20 | $16.45 | 180800 |
| 2026-07-14 | 16.17 | $16.56 | 285400 |
| 2026-07-13 | 16.13 | $16.74 | 287900 |
| 2026-07-10 | 16.07 | $16.65 | 136145 |
| 2026-07-09 | 16.01 | $16.43 | 162924 |
| 2026-07-08 | 15.96 | $16.38 | 211200 |
| 2026-07-07 | 15.92 | $16.23 | 197609 |
| 2026-07-06 | 15.89 | $16.30 | 234416 |
| 2026-07-02 | 15.84 | $16.68 | 231224 |
| 2026-07-01 | 15.76 | $17.20 | 441330 |
| 2026-06-30 | 15.60 | $16.96 | 299200 |
| 2026-06-29 | 15.46 | $16.53 | 415114 |
| 2026-06-26 | 15.35 | $16.82 | 1.0M |
| 2026-06-25 | 15.19 | $16.25 | 203345 |
| 2026-06-24 | 15.08 | $16.23 | 195048 |
| 2026-06-23 | 14.96 | $15.48 | 454902 |
| 2026-06-22 | 14.91 | $15.45 | 453178 |
| 2026-06-18 | 14.85 | $16.03 | 567408 |
| 2026-06-17 | 14.73 | $15.79 | 250061 |
| 2026-06-16 | 14.61 | $15.72 | 209508 |
| 2026-06-15 | 14.50 | $15.57 | 269000 |
| 2026-06-12 | 14.38 | $15.64 | 251705 |
| 2026-06-11 | 14.25 | $15.72 | 395422 |
| 2026-06-10 | 14.10 | $15.06 | 371745 |
| 2026-06-09 | 14.00 | $14.43 | 264238 |
| 2026-06-08 | 13.95 | $13.99 | 236800 |
| 2026-06-05 | 13.94 | $13.82 | 185613 |
| 2026-06-04 | 13.96 | $13.84 | 265833 |
| 2026-06-03 | 13.97 | $13.88 | 241743 |
| 2026-06-02 | 13.98 | $14.23 | 467214 |
| 2026-06-01 | 13.95 | $14.75 | 378733 |
| 2026-05-29 | 13.87 | $14.87 | 788539 |
| 2026-05-28 | 13.76 | $13.95 | 246414 |
| 2026-05-27 | 13.75 | $13.86 | 251727 |
| 2026-05-26 | 13.73 | $13.86 | 244600 |
| 2026-05-22 | 13.72 | $14.07 | 263400 |
| 2026-05-21 | 13.68 | $14.14 | 343700 |
| 2026-05-20 | 13.63 | $14.15 | 337757 |
| 2026-05-19 | 13.58 | $13.99 | 853559 |
| 2026-05-18 | 13.54 | $13.69 | 267011 |
| 2026-05-15 | 13.52 | $13.44 | 225800 |
| 2026-05-14 | 13.53 | $13.48 | 361300 |
| 2026-05-13 | 13.53 | $13.14 | 431745 |
| 2026-05-12 | 13.58 | $13.54 | 544025 |
| 2026-05-11 | 13.58 | $13.67 | 503900 |
| 2026-05-08 | 13.57 | $14.00 | 1.1M |
| 2026-05-07 | 13.53 | $13.51 | 256443 |
| 2026-05-06 | 13.53 | $13.38 | 184533 |
| 2026-05-05 | 13.54 | $13.09 | 167465 |
| 2026-05-04 | 13.59 | $13.00 | 340144 |
| 2026-05-01 | 13.65 | $13.07 | 260034 |
| 2026-04-30 | 13.71 | $13.52 | 163434 |
| 2026-04-29 | 13.73 | $13.59 | 197322 |
| 2026-04-28 | 13.75 | $13.59 | 160415 |
| 2026-04-27 | 13.77 | $13.79 | 236101 |
| 2026-04-24 | 13.76 | $13.84 | 493228 |
| 2026-04-23 | 13.76 | $13.88 | 219117 |
| 2026-04-22 | 13.74 | $13.99 | 253600 |
| 2026-04-21 | 13.72 | $13.79 | 357600 |
| 2026-04-20 | 13.71 | $14.06 | 235943 |
| 2026-04-17 | 13.67 | $13.95 | 191000 |
| 2026-04-16 | 13.64 | $13.74 | 184206 |
| 2026-04-15 | 13.63 | $13.73 | 166000 |
| 2026-04-14 | 13.62 | $13.89 | 173330 |
| 2026-04-13 | 13.59 | $13.86 | 246700 |
| 2026-04-10 | 13.57 | $13.88 | 154045 |
| 2026-04-09 | 13.53 | $14.04 | 243800 |
| 2026-04-08 | 13.48 | $14.01 | 208215 |
| 2026-04-07 | 13.42 | $14.04 | 387847 |
| 2026-04-06 | 13.36 | $14.30 | 484249 |
| 2026-04-02 | 13.26 | $13.89 | 224703 |
| 2026-04-01 | 13.19 | $13.88 | 203610 |
| 2026-03-31 | 13.12 | $13.86 | 297700 |
| 2026-03-30 | 13.04 | $13.80 | 274100 |
| 2026-03-27 | 12.96 | $13.81 | 522410 |
| 2026-03-26 | 12.87 | $14.12 | 373102 |
| 2026-03-25 | 12.74 | $14.33 | 232736 |
| 2026-03-24 | 12.57 | $14.12 | 287100 |
| 2026-03-23 | 12.41 | $14.11 | 288401 |
| 2026-03-20 | 12.23 | $14.15 | 387920 |
| 2026-03-19 | 12.03 | $14.33 | 659400 |
| 2026-03-18 | 11.79 | $13.90 | 954982 |
| 2026-03-17 | 11.57 | $13.85 | 744909 |
| 2026-03-16 | 11.33 | $13.32 | 960411 |
| 2026-03-13 | 11.12 | $12.72 | 2.2M |
| 2026-03-12 | 10.95 | $10.88 | 315818 |
| 2026-03-11 | 10.96 | $11.13 | 135020 |
| 2026-03-10 | 10.94 | $11.10 | 231400 |
| 2026-03-09 | 10.92 | $11.05 | 236400 |
| 2026-03-06 | 10.91 | $11.00 | 323497 |
| 2026-03-05 | 10.90 | $11.21 | 107711 |
| 2026-03-04 | 10.86 | $11.18 | 146100 |
| 2026-03-03 | 10.83 | $11.12 | 164412 |
| 2026-03-02 | 10.80 | $11.10 | 201816 |
| 2026-02-27 | 10.77 | $11.06 | 178204 |
| 2026-02-26 | 10.74 | $11.14 | 127807 |
| 2026-02-25 | 10.69 | $10.88 | 108700 |
| 2026-02-24 | 10.67 | $10.69 | 124761 |
| 2026-02-23 | 10.67 | $10.58 | 172665 |
| 2026-02-20 | 10.68 | $10.86 | 130700 |
| 2026-02-19 | 10.66 | $10.82 | 187528 |
| 2026-02-18 | 10.65 | $10.72 | 120025 |
| 2026-02-17 | 10.64 | $10.63 | 164919 |
| 2026-02-13 | 10.64 | $10.51 | 89411 |
| 2026-02-12 | 10.66 | $10.38 | 213500 |
| 2026-02-11 | 10.68 | $10.71 | 168000 |
| 2026-02-10 | 10.68 | $10.73 | 192528 |
| 2026-02-09 | 10.68 | $10.74 | 247610 |
| 2026-02-06 | 10.67 | $10.94 | 196322 |
| 2026-02-05 | 10.64 | $10.70 | 192140 |
| 2026-02-04 | 10.63 | $10.74 | 416700 |
| 2026-02-03 | 10.62 | $10.26 | 220612 |
| 2026-02-02 | 10.66 | $10.36 | 225500 |
| 2026-01-30 | 10.69 | $10.13 | 404200 |
| 2026-01-29 | 10.75 | $10.15 | 188123 |
| 2026-01-28 | 10.82 | $10.22 | 331398 |
| 2026-01-27 | 10.88 | $10.56 | 200900 |
| 2026-01-26 | 10.91 | $10.73 | 289404 |
| 2026-01-23 | 10.93 | $10.63 | 178531 |
| 2026-01-22 | 10.96 | $10.93 | 184048 |
| 2026-01-21 | 10.97 | $11.04 | 173517 |
| 2026-01-20 | 10.96 | $10.88 | 160465 |
| 2026-01-16 | 10.97 | $11.15 | 185364 |
| 2026-01-15 | 10.95 | $11.35 | 197827 |
| 2026-01-14 | 10.91 | $11.06 | 188741 |
| 2026-01-13 | 10.89 | $11.14 | 199700 |
| 2026-01-12 | 10.87 | $11.22 | 222700 |
| 2026-01-09 | 10.83 | $11.16 | 194336 |
| 2026-01-08 | 10.79 | $10.95 | 197742 |
| 2026-01-07 | 10.78 | $10.72 | 230700 |
| 2026-01-06 | 10.78 | $10.77 | 256100 |
| 2026-01-05 | 10.78 | $10.53 | 280700 |
| 2026-01-02 | 10.81 | $10.32 | 188300 |
| 2025-12-31 | 10.86 | $10.46 | 164981 |
| 2025-12-30 | 10.90 | $10.50 | 119428 |
| 2025-12-29 | 10.95 | $10.68 | 118800 |
| 2025-12-26 | 10.97 | $10.87 | 132700 |
| 2025-12-24 | 10.99 | $10.73 | 65935 |
| 2025-12-23 | 11.01 | $10.60 | 238500 |
| 2025-12-22 | 11.06 | $10.72 | 220610 |
| 2025-12-19 | 11.09 | $10.85 | 460892 |
| 2025-12-18 | 11.12 | $11.27 | 246525 |
| 2025-12-17 | 11.10 | $11.18 | 185600 |
| 2025-12-16 | 11.09 | $11.41 | 464700 |
| 2025-12-15 | 11.06 | $11.71 | 257002 |
| 2025-12-12 | 10.99 | $11.61 | 147400 |
| 2025-12-11 | 10.93 | $11.53 | 444545 |
| 2025-12-10 | 10.86 | $11.38 | 228502 |
| 2025-12-09 | 10.81 | $11.33 | 140200 |
| 2025-12-08 | 10.75 | $11.20 | 204849 |
| 2025-12-05 | 10.71 | $11.29 | 237900 |
| 2025-12-04 | 10.64 | $11.22 | 247000 |
| 2025-12-03 | 10.58 | $11.29 | 278000 |
| 2025-12-02 | 10.51 | $10.94 | 226347 |
| 2025-12-01 | 10.46 | $10.88 | 198500 |
| 2025-11-28 | 10.42 | $10.91 | 90518 |
| 2025-11-26 | 10.37 | $10.95 | 413800 |
| 2025-11-25 | 10.31 | $10.76 | 237526 |
| 2025-11-24 | 10.26 | $10.39 | 350074 |
| 2025-11-21 | 10.24 | $10.47 | 264700 |
| 2025-11-20 | 10.22 | $10.07 | 270200 |
| 2025-11-19 | 10.24 | $10.24 | 215547 |
| 2025-11-18 | 10.24 | $10.30 | 170400 |
| 2025-11-17 | 10.23 | $10.17 | 189100 |
| 2025-11-14 | 10.24 | $10.57 | 198500 |
| 2025-11-13 | 10.20 | $10.80 | 238487 |
| 2025-11-12 | 10.14 | $10.93 | 183900 |
| 2025-11-11 | 10.05 | $10.72 | 171300 |
| 2025-11-10 | 9.98 | $10.56 | 313406 |
| 2025-11-07 | 9.92 | $10.45 | 367600 |
| 2025-11-06 | 9.87 | $10.35 | 349454 |
| 2025-11-05 | 9.82 | $10.64 | 471500 |
| 2025-11-04 | 9.73 | $10.53 | 538681 |
| 2025-11-03 | 9.65 | $10.30 | 480300 |
| 2025-10-31 | 9.58 | $10.22 | 1.4M |
| 2025-10-30 | 9.51 | $9.06 | 628122 |
| 2025-10-29 | 9.56 | $9.51 | 301447 |
| 2025-10-28 | 9.56 | $9.55 | 339650 |
| 2025-10-27 | 9.56 | $9.76 | 348700 |
| 2025-10-24 | 9.54 | $9.46 | 362400 |
| 2025-10-23 | 9.55 | $9.39 | 140700 |
| 2025-10-22 | 9.57 | $9.56 | 169900 |
| 2025-10-21 | 9.57 | $9.52 | 139900 |
| 2025-10-20 | 9.57 | $9.49 | 177332 |
| 2025-10-17 | 9.58 | $9.40 | 198227 |
| 2025-10-16 | 9.60 | $9.22 | 309835 |
| 2025-10-15 | 9.64 | $9.44 | 174806 |
| 2025-10-14 | 9.66 | $9.58 | 200614 |
| 2025-10-13 | 9.67 | $9.46 | 182167 |
| 2025-10-10 | 9.69 | $9.29 | 187301 |
| 2025-10-09 | 9.74 | $9.47 | 274370 |
| 2025-10-08 | 9.76 | $9.56 | 408500 |
| 2025-10-07 | 9.79 | $9.26 | 345200 |
| 2025-10-06 | 9.84 | $9.27 | 158819 |
| 2025-10-03 | 9.90 | $9.42 | 116013 |
| 2025-10-02 | 9.95 | $9.39 | 157046 |
| 2025-10-01 | 10.01 | $9.44 | 174800 |
| 2025-09-30 | 10.07 | $9.70 | 356400 |
| 2025-09-29 | 10.11 | $9.78 | 190521 |
| 2025-09-26 | 10.15 | $10.01 | 148900 |
| 2025-09-25 | 10.16 | $9.91 | 180544 |
| 2025-09-24 | 10.19 | $10.04 | 125627 |
| 2025-09-23 | 10.20 | $9.96 | 185516 |
| 2025-09-22 | 10.23 | $9.90 | 143350 |
| 2025-09-19 | 10.26 | $9.91 | 391500 |
| 2025-09-18 | 10.30 | $10.13 | 202169 |
| 2025-09-17 | 10.32 | $9.93 | 205040 |
| 2025-09-16 | 10.36 | $10.01 | 156316 |
| 2025-09-15 | 10.39 | $10.14 | 149500 |
| 2025-09-12 | 10.42 | $10.12 | 134005 |
| 2025-09-11 | 10.45 | $10.43 | 190600 |
| 2025-09-10 | 10.45 | $10.11 | 189845 |
| 2025-09-09 | 10.49 | $10.44 | 235400 |
| 2025-09-08 | 10.50 | $10.51 | 327639 |
| 2025-09-05 | 10.49 | $10.46 | 142561 |
| 2025-09-04 | 10.50 | $10.39 | 317900 |
| 2025-09-03 | 10.51 | $10.20 | 462990 |
| 2025-09-02 | 10.54 | $10.58 | 190039 |
| 2025-08-29 | 10.54 | $10.63 | 140549 |
| 2025-08-28 | 10.53 | $10.74 | 184100 |
| 2025-08-27 | 10.51 | $10.68 | 86600 |
| 2025-08-26 | 10.49 | $10.59 | 131400 |
| 2025-08-25 | 10.48 | $10.48 | 113021 |
| 2025-08-22 | 10.48 | $10.68 | 215300 |
| 2025-08-21 | 10.46 | $10.28 | 137911 |
| 2025-08-20 | 10.47 | $10.27 | 157304 |
| 2025-08-19 | 10.50 | $10.51 | 133700 |
| 2025-08-18 | 10.49 | $10.44 | 173005 |
| 2025-08-15 | 10.50 | $10.42 | 277700 |
| 2025-08-14 | 10.51 | $10.52 | 205900 |
| 2025-08-13 | 10.51 | $10.69 | 185320 |
| 2025-08-12 | 10.49 | $10.38 | 257763 |
| 2025-08-11 | 10.50 | $10.16 | 120000 |
| 2025-08-08 | 10.54 | $10.19 | 148200 |
| 2025-08-07 | 10.57 | $10.33 | 183934 |
| 2025-08-06 | 10.60 | $10.24 | 218000 |
| 2025-08-05 | 10.63 | $10.28 | 206182 |
| 2025-08-04 | 10.67 | $10.49 | 225500 |
| 2025-08-01 | 10.69 | $10.45 | 401001 |
| 2025-07-31 | 10.72 | $10.30 | 356933 |
| 2025-07-30 | 10.76 | $10.63 | 210400 |
| 2025-07-29 | 10.77 | $10.60 | 248911 |
| 2025-07-28 | 10.79 | $10.65 | 195611 |
| 2025-07-25 | 10.81 | $10.77 | 211000 |
| 2025-07-24 | 10.81 | $10.69 | 316140 |
| 2025-07-23 | 10.82 | $11.02 | 350500 |
| 2025-07-22 | 10.80 | $10.82 | 824101 |
| 2025-07-21 | 10.80 | $10.54 | 317200 |
| 2025-07-18 | 10.83 | $10.63 | 386000 |
| 2025-07-17 | 10.85 | $10.70 | 342300 |
| 2025-07-16 | 10.87 | $10.58 | 532400 |
| 2025-07-15 | 10.90 | $10.45 | 498370 |
| 2025-07-14 | 10.94 | $10.79 | 446957 |
| 2025-07-11 | 10.96 | $10.96 | 204000 |
| 2025-07-10 | 10.96 | $11.15 | 200103 |
| 2025-07-09 | 10.94 | $11.24 | 458136 |
| 2025-07-08 | 10.91 | $11.25 | 564700 |
| 2025-07-07 | 10.87 | $11.08 | 280928 |
| 2025-07-03 | 10.85 | $11.47 | 145000 |
| 2025-07-02 | 10.78 | $11.46 | 326700 |
| 2025-07-01 | 10.71 | $11.35 | 400308 |
| 2025-06-30 | 10.64 | $11.01 | 273303 |
| 2025-06-27 | 10.60 | $10.90 | 458600 |
| 2025-06-26 | 10.57 | $11.00 | 281836 |
| 2025-06-25 | 10.53 | $10.81 | 336605 |
| 2025-06-24 | 10.50 | $11.03 | 369500 |
| 2025-06-23 | 10.44 | $11.06 | 783307 |
| 2025-06-20 | 10.38 | $11.20 | 727917 |
| 2025-06-18 | 10.29 | $10.29 | 155205 |
| 2025-06-17 | 10.29 | $10.26 | 245330 |
| 2025-06-16 | 10.30 | $10.38 | 333540 |
| 2025-06-13 | 10.29 | $10.27 | 288400 |
| 2025-06-12 | 10.29 | $10.62 | 256036 |
| 2025-06-11 | 10.25 | $10.90 | 629000 |
| 2025-06-10 | 10.19 | $10.93 | 381112 |
| 2025-06-09 | 10.11 | $10.88 | 395336 |
| 2025-06-06 | 10.03 | $11.05 | 303031 |
| 2025-06-05 | 9.92 | $10.90 | 466483 |
| 2025-06-04 | 9.81 | $10.81 | 612048 |
| 2025-06-03 | 9.71 | $10.70 | 444400 |
| 2025-06-02 | 9.60 | $10.41 | 398713 |
| 2025-05-30 | 9.52 | $10.50 | 1.0M |
| 2025-05-29 | 9.42 | $9.73 | 361702 |
| 2025-05-28 | 9.38 | $9.90 | 270706 |
| 2025-05-27 | 9.33 | $9.77 | 378392 |
| 2025-05-23 | 9.28 | $9.13 | 136400 |
| 2025-05-22 | 9.30 | $9.01 | 151200 |
| 2025-05-21 | 9.33 | $8.94 | 177775 |
| 2025-05-20 | 9.37 | $9.16 | 207761 |
| 2025-05-19 | 9.39 | $9.29 | 138000 |
| 2025-05-16 | 9.40 | $9.52 | 185100 |
| 2025-05-15 | 9.39 | $9.48 | 187602 |
| 2025-05-14 | 9.38 | $9.50 | 287500 |
| 2025-05-13 | 9.37 | $9.44 | 215745 |
| 2025-05-12 | 9.36 | $9.43 | 286900 |
| 2025-05-09 | 9.36 | $9.06 | 193200 |
| 2025-05-08 | 9.39 | $9.01 | 254400 |
| 2025-05-07 | 9.43 | $8.88 | 306842 |
| 2025-05-06 | 9.48 | $8.97 | 461900 |
| 2025-05-05 | 9.54 | $8.89 | 386149 |
| 2025-05-02 | 9.61 | $9.08 | 564137 |
| 2025-05-01 | 9.66 | $9.43 | 369546 |
| 2025-04-30 | 9.69 | $9.35 | 228594 |
| 2025-04-29 | 9.72 | $9.37 | 122741 |
| 2025-04-28 | 9.76 | $9.39 | 166802 |
| 2025-04-25 | 9.80 | $9.66 | 164741 |
| 2025-04-24 | 9.81 | $9.48 | 176637 |
| 2025-04-23 | 9.85 | $9.50 | 183046 |
| 2025-04-22 | 9.88 | $9.45 | 187329 |
| 2025-04-21 | 9.93 | $9.39 | 183300 |
| 2025-04-17 | 9.99 | $9.47 | 222300 |
| 2025-04-16 | 10.04 | $9.74 | 224408 |
| 2025-04-15 | 10.07 | $9.79 | 173600 |
| 2025-04-14 | 10.10 | $9.87 | 276200 |
| 2025-04-11 | 10.13 | $9.55 | 294000 |
| 2025-04-10 | 10.19 | $9.63 | 281000 |
| 2025-04-09 | 10.24 | $9.88 | 793700 |
| 2025-04-08 | 10.28 | $10.17 | 911720 |
| 2025-04-07 | 10.29 | $9.28 | 496900 |
| 2025-04-04 | 10.40 | $9.30 | 616131 |
| 2025-04-03 | 10.52 | $10.05 | 368512 |
| 2025-04-02 | 10.57 | $10.42 | 141792 |
| 2025-04-01 | 10.58 | $10.42 | 173800 |
| 2025-03-31 | 10.60 | $10.30 | 212700 |
| 2025-03-28 | 10.63 | $10.51 | 132200 |
| 2025-03-27 | 10.64 | $10.79 | 228135 |
| 2025-03-26 | 10.63 | $10.54 | 154035 |
| 2025-03-25 | 10.64 | $10.41 | 141200 |
| 2025-03-24 | 10.66 | $10.52 | 202880 |
| 2025-03-21 | 10.67 | $10.22 | 275600 |
| 2025-03-20 | 10.72 | $10.45 | 181239 |
| 2025-03-19 | 10.75 | $10.41 | 247103 |
| 2025-03-18 | 10.79 | $10.17 | 322700 |
| 2025-03-17 | 10.85 | $10.16 | 242100 |
| 2025-03-14 | 10.92 | $10.08 | 265621 |
| 2025-03-13 | 11.01 | $9.88 | 299200 |
| 2025-03-12 | 11.13 | $10.51 | 327108 |
| 2025-03-11 | 11.20 | $10.60 | 525600 |
| 2025-03-10 | 11.26 | $10.42 | 464507 |
| 2025-03-07 | 11.35 | $10.62 | 711600 |
| 2025-03-06 | 11.43 | $10.63 | 379400 |
| 2025-03-05 | 11.51 | $10.53 | 348630 |
| 2025-03-04 | 11.61 | $10.79 | 157544 |
| 2025-03-03 | 11.70 | $10.93 | 525507 |
| 2025-02-28 | 11.78 | $11.28 | 282159 |
| 2025-02-27 | 11.83 | $10.99 | 295433 |
| 2025-02-26 | 11.92 | $11.18 | 289800 |
| 2025-02-25 | 12.00 | $11.31 | 367618 |
| 2025-02-24 | 12.07 | $11.48 | 262537 |
| 2025-02-21 | 12.14 | $11.83 | 168677 |
| 2025-02-20 | 12.17 | $12.36 | 238500 |
| 2025-02-19 | 12.15 | $12.47 | 191700 |
| 2025-02-18 | 12.11 | $12.56 | 186500 |
| 2025-02-14 | 12.07 | $12.36 | 189710 |
| 2025-02-13 | 12.04 | $12.52 | 158700 |
| 2025-02-12 | 11.98 | $12.27 | 252205 |
| 2025-02-11 | 11.95 | $12.26 | 239300 |
| 2025-02-10 | 11.92 | $12.22 | 122500 |
| 2025-02-07 | 11.89 | $12.05 | 117000 |
| 2025-02-06 | 11.87 | $12.26 | 74946 |
| 2025-02-05 | 11.83 | $12.38 | 275202 |
| 2025-02-04 | 11.78 | $12.23 | 177610 |
| 2025-02-03 | 11.73 | $12.05 | 171908 |
| 2025-01-31 | 11.69 | $11.87 | 202500 |
| 2025-01-30 | 11.67 | $11.92 | 153800 |
| 2025-01-29 | 11.65 | $11.90 | 153600 |
| 2025-01-28 | 11.62 | $11.76 | 237700 |
| 2025-01-27 | 11.61 | $11.94 | 203507 |
| 2025-01-24 | 11.57 | $11.75 | 169600 |
| 2025-01-23 | 11.55 | $11.47 | 182147 |
| 2025-01-22 | 11.56 | $11.41 | 155600 |
| 2025-01-21 | 11.58 | $11.52 | 115300 |
| 2025-01-17 | 11.59 | $11.45 | 178906 |
| 2025-01-16 | 11.60 | $11.47 | 117700 |
| 2025-01-15 | 11.61 | $11.64 | 130500 |
| 2025-01-14 | 11.61 | $11.63 | 166222 |
| 2025-01-13 | 11.61 | $11.46 | 183125 |
| 2025-01-10 | 11.62 | $10.97 | 195835 |
| 2025-01-08 | 11.69 | $11.14 | 143716 |
| 2025-01-07 | 11.75 | $11.10 | 253253 |
| 2025-01-06 | 11.82 | $11.28 | 204400 |
| 2025-01-03 | 11.88 | $11.37 | 152400 |
| 2025-01-02 | 11.93 | $11.41 | 140100 |
| 2024-12-31 | 11.98 | $11.54 | 156113 |
| 2024-12-30 | 12.03 | $11.55 | 123778 |
| 2024-12-27 | 12.08 | $11.59 | 114973 |
| 2024-12-26 | 12.13 | $11.75 | 126900 |
| 2024-12-24 | 12.17 | $11.81 | 76700 |
| 2024-12-23 | 12.21 | $11.68 | 147131 |
| 2024-12-20 | 12.27 | $11.63 | 190000 |
| 2024-12-19 | 12.33 | $11.69 | 185716 |
| 2024-12-18 | 12.40 | $11.58 | 243645 |
| 2024-12-17 | 12.49 | $12.41 | 327600 |
| 2024-12-16 | 12.50 | $12.81 | 485200 |
| 2024-12-13 | 12.46 | $12.38 | 146906 |
| 2024-12-12 | 12.47 | $12.46 | 171718 |
| 2024-12-11 | 12.48 | $12.66 | 197938 |
| 2024-12-10 | 12.46 | $12.37 | 304022 |
| 2024-12-09 | 12.46 | $12.18 | 303309 |
| 2024-12-06 | 12.49 | $12.02 | 217540 |
| 2024-12-05 | 12.54 | $12.20 | 270200 |
| 2024-12-04 | 12.58 | $12.55 | 221800 |
| 2024-12-03 | 12.58 | $12.51 | 177015 |
| 2024-12-02 | 12.59 | $12.65 | 120600 |
| 2024-11-29 | 12.59 | $12.72 | 90700 |
| 2024-11-27 | 12.57 | $12.63 | 165600 |
| 2024-11-26 | 12.57 | $12.77 | 127124 |
| 2024-11-25 | 12.54 | $12.76 | 153846 |
| 2024-11-22 | 12.52 | $12.30 | 107048 |
| 2024-11-21 | 12.54 | $12.09 | 86716 |
| 2024-11-20 | 12.59 | $11.98 | 187000 |
| 2024-11-19 | 12.66 | $12.07 | 145019 |
| 2024-11-18 | 12.72 | $12.20 | 144400 |
| 2024-11-15 | 12.77 | $12.36 | 102600 |
| 2024-11-14 | 12.82 | $12.71 | 98244 |
| 2024-11-13 | 12.83 | $12.88 | 143576 |
| 2024-11-12 | 12.82 | $13.03 | 133800 |
| 2024-11-11 | 12.80 | $13.12 | 148935 |
| 2024-11-08 | 12.77 | $12.90 | 169558 |
| 2024-11-07 | 12.75 | $13.03 | 218800 |
| 2024-11-06 | 12.72 | $12.91 | 290160 |
| 2024-11-05 | 12.70 | $12.06 | 205619 |
| 2024-11-04 | 12.77 | $11.78 | 412011 |
| 2024-11-01 | 12.88 | $11.96 | 470611 |
| 2024-10-31 | 12.97 | $12.22 | 459565 |
| 2024-10-30 | 13.05 | $12.55 | 290400 |
| 2024-10-29 | 13.11 | $12.70 | 328758 |
| 2024-10-28 | 13.15 | $12.55 | 392800 |
| 2024-10-25 | 13.21 | $12.76 | 152578 |
| 2024-10-24 | 13.26 | $12.61 | 147117 |
| 2024-10-23 | 13.33 | $12.67 | 204535 |
| 2024-10-22 | 13.40 | $12.82 | 173543 |
| 2024-10-21 | 13.46 | $12.91 | 261149 |
| 2024-10-18 | 13.51 | $13.41 | 204600 |
| 2024-10-17 | 13.53 | $13.69 | 189700 |
| 2024-10-16 | 13.51 | $13.74 | 148200 |
| 2024-10-15 | 13.48 | $13.72 | 324902 |
| 2024-10-14 | 13.46 | $13.51 | 138910 |
| 2024-10-11 | 13.45 | $13.64 | 178100 |
| 2024-10-10 | 13.43 | $13.58 | 500514 |
| 2024-10-09 | 13.42 | $13.30 | 131066 |
| 2024-10-08 | 13.43 | $13.36 | 169531 |
| 2024-10-07 | 13.44 | $13.10 | 119127 |
| 2024-10-04 | 13.47 | $13.40 | 112537 |
| 2024-10-03 | 13.48 | $13.18 | 118425 |
| 2024-10-02 | 13.51 | $13.45 | 121400 |
| 2024-10-01 | 13.52 | $13.66 | 250251 |
| 2024-09-30 | 13.51 | $13.70 | 230646 |
| 2024-09-27 | 13.49 | $13.44 | 315200 |
| 2024-09-26 | 13.49 | $13.55 | 341017 |
| 2024-09-25 | 13.48 | $13.61 | 273900 |
| 2024-09-24 | 13.47 | $13.66 | 160900 |
| 2024-09-23 | 13.45 | $13.78 | 193727 |
| 2024-09-20 | 13.42 | $13.73 | 570600 |
| 2024-09-19 | 13.38 | $13.85 | 208648 |
| 2024-09-18 | 13.34 | $13.67 | 329100 |
| 2024-09-17 | 13.30 | $13.68 | 298341 |
| 2024-09-16 | 13.26 | $13.69 | 328139 |
| 2024-09-13 | 13.21 | $13.60 | 211500 |
| 2024-09-12 | 13.17 | $13.23 | 257002 |
| 2024-09-11 | 13.17 | $13.25 | 260301 |
| 2024-09-10 | 13.16 | $13.10 | 249100 |
| 2024-09-09 | 13.17 | $13.06 | 297605 |
| 2024-09-06 | 13.18 | $13.24 | 215100 |
| 2024-09-05 | 13.17 | $13.41 | 229034 |
| 2024-09-04 | 13.14 | $13.50 | 141586 |
| 2024-09-03 | 13.11 | $13.49 | 241300 |
| 2024-08-30 | 13.07 | $13.86 | 175900 |
| 2024-08-29 | 12.98 | $13.81 | 393228 |
| 2024-08-28 | 12.90 | $13.76 | 269500 |
| 2024-08-27 | 12.81 | $13.66 | 183400 |
| 2024-08-26 | 12.72 | $13.59 | 234841 |
| 2024-08-23 | 12.62 | $13.62 | 372500 |
| 2024-08-22 | 12.52 | $13.36 | 191700 |
| 2024-08-21 | 12.43 | $13.56 | 272699 |
| 2024-08-20 | 12.31 | $13.36 | 518136 |
| 2024-08-19 | 12.20 | $13.52 | 350700 |
| 2024-08-16 | 12.06 | $13.18 | 246783 |
| 2024-08-15 | 11.94 | $13.14 | 329100 |
| 2024-08-14 | 11.82 | $12.50 | 194200 |
| 2024-08-13 | 11.75 | $12.56 | 319144 |
| 2024-08-12 | 11.66 | $11.83 | 185200 |
| 2024-08-09 | 11.64 | $11.94 | 177200 |
| 2024-08-08 | 11.61 | $11.87 | 224810 |
| 2024-08-07 | 11.58 | $11.69 | 211700 |
| 2024-08-06 | 11.57 | $11.79 | 257336 |
| 2024-08-05 | 11.55 | $11.70 | 378700 |
| 2024-08-02 | 11.53 | $11.96 | 679500 |
| 2024-08-01 | 11.49 | $11.88 | 220409 |
| 2024-07-31 | 11.45 | $12.06 | 333043 |
| 2024-07-30 | 11.38 | $11.92 | 177845 |
| 2024-07-29 | 11.33 | $11.78 | 309455 |
| 2024-07-26 | 11.28 | $11.54 | 223905 |
| 2024-07-25 | 11.25 | $11.66 | 223874 |
| 2024-07-24 | 11.21 | $11.35 | 134424 |
| 2024-07-23 | 11.20 | $11.52 | 147924 |
| 2024-07-22 | 11.16 | $11.47 | 165446 |
| 2024-07-19 | 11.13 | $11.32 | 192226 |
| 2024-07-18 | 11.11 | $11.29 | 250283 |
| 2024-07-17 | 11.09 | $11.55 | 352776 |
| 2024-07-16 | 11.04 | $11.66 | 218841 |
| 2024-07-15 | 10.98 | $11.32 | 341773 |
| 2024-07-12 | 10.94 | $11.15 | 318764 |
| 2024-07-11 | 10.92 | $11.15 | 323863 |
| 2024-07-10 | 10.89 | $10.91 | 224690 |
| 2024-07-09 | 10.89 | $10.92 | 302281 |
| 2024-07-08 | 10.89 | $10.97 | 212136 |
| 2024-07-05 | 10.88 | $10.96 | 528800 |
| 2024-07-03 | 10.87 | $10.95 | 134191 |
| 2024-07-02 | 10.86 | $10.86 | 171463 |
| 2024-07-01 | 10.86 | $11.04 | 461088 |
| 2024-06-28 | 10.85 | $11.31 | 906983 |
| 2024-06-27 | 10.80 | $11.12 | 234757 |
| 2024-06-26 | 10.76 | $11.21 | 250554 |
| 2024-06-25 | 10.72 | $11.18 | 246898 |
| 2024-06-24 | 10.67 | $11.16 | 299404 |
| 2024-06-21 | 10.62 | $11.13 | 341848 |
| 2024-06-20 | 10.56 | $11.06 | 284651 |
| 2024-06-18 | 10.51 | $10.82 | 231950 |
| 2024-06-17 | 10.48 | $10.49 | 111918 |
| 2024-06-14 | 10.47 | $10.44 | 186668 |
| 2024-06-13 | 10.48 | $10.54 | 145672 |
| 2024-06-12 | 10.47 | $10.63 | 179839 |
| 2024-06-11 | 10.45 | $10.54 | 111866 |
| 2024-06-10 | 10.45 | $10.46 | 196327 |
| 2024-06-07 | 10.44 | $10.36 | 248490 |
| 2024-06-06 | 10.45 | $10.59 | 122325 |
| 2024-06-05 | 10.44 | $10.69 | 150173 |
| 2024-06-04 | 10.41 | $10.59 | 284377 |
| 2024-06-03 | 10.39 | $10.86 | 472787 |
| 2024-05-31 | 10.34 | $10.68 | 220075 |
| 2024-05-30 | 10.31 | $10.56 | 252134 |
| 2024-05-29 | 10.28 | $10.45 | 205842 |
| 2024-05-28 | 10.26 | $10.46 | 121015 |
| 2024-05-24 | 10.24 | $10.40 | 690035 |
| 2024-05-23 | 10.23 | $10.30 | 243986 |
| 2024-05-22 | 10.22 | $10.58 | 227196 |
| 2024-05-21 | 10.18 | $10.76 | 146399 |
| 2024-05-20 | 10.12 | $10.77 | 315709 |
| 2024-05-17 | 10.05 | $11.03 | 279199 |
| 2024-05-16 | 9.95 | $11.10 | 223173 |
| 2024-05-15 | 9.83 | $11.10 | 378412 |
| 2024-05-14 | 9.70 | $11.05 | 584222 |
| 2024-05-13 | 9.55 | $10.86 | 659393 |
| 2024-05-10 | 9.42 | $10.49 | 344361 |
| 2024-05-09 | 9.30 | $10.57 | 328145 |
| 2024-05-08 | 9.17 | $10.35 | 345522 |
| 2024-05-07 | 9.05 | $10.21 | 588412 |
| 2024-05-06 | 8.92 | $10.32 | 1.0M |
| 2024-05-03 | 8.78 | $10.01 | 3.3M |
| 2024-05-02 | 8.65 | $8.60 | 345195 |
| 2024-05-01 | 8.65 | $8.44 | 277393 |
| 2024-04-30 | 8.67 | $8.52 | 224261 |
| 2024-04-29 | 8.69 | $8.69 | 249923 |
| 2024-04-26 | 8.69 | $8.91 | 301135 |
| 2024-04-25 | 8.66 | $8.40 | 1.1M |
| 2024-04-24 | 8.69 | $8.43 | 469339 |
| 2024-04-23 | 8.72 | $8.46 | 594760 |
| 2024-04-22 | 8.75 | $8.26 | 197180 |
| 2024-04-19 | 8.80 | $8.32 | 207636 |
| 2024-04-18 | 8.85 | $8.33 | 276849 |
| 2024-04-17 | 8.90 | $8.27 | 294156 |
| 2024-04-16 | 8.97 | $8.46 | 238322 |
| 2024-04-15 | 9.02 | $8.61 | 193897 |
| 2024-04-12 | 9.07 | $8.78 | 154359 |
| 2024-04-11 | 9.10 | $8.95 | 248374 |
| 2024-04-10 | 9.11 | $9.05 | 223802 |
| 2024-04-09 | 9.12 | $9.16 | 122392 |
| 2024-04-08 | 9.12 | $9.27 | 235098 |
| 2024-04-05 | 9.10 | $9.13 | 194463 |
| 2024-04-04 | 9.10 | $9.17 | 363499 |
| 2024-04-03 | 9.09 | $9.05 | 161593 |
| 2024-04-02 | 9.09 | $9.25 | 230188 |
| 2024-04-01 | 9.08 | $9.60 | 500896 |
| 2024-03-28 | 9.02 | $9.74 | 536950 |
| 2024-03-27 | 8.95 | $9.40 | 238927 |
| 2024-03-26 | 8.90 | $9.16 | 176070 |
| 2024-03-25 | 8.87 | $9.12 | 318527 |
| 2024-03-22 | 8.84 | $9.01 | 208204 |
| 2024-03-21 | 8.83 | $9.03 | 299864 |
| 2024-03-20 | 8.81 | $8.90 | 274747 |
| 2024-03-19 | 8.80 | $8.65 | 192112 |
| 2024-03-18 | 8.81 | $8.37 | 178950 |
| 2024-03-15 | 8.86 | $8.53 | 282103 |
| 2024-03-14 | 8.89 | $8.41 | 222692 |
| 2024-03-13 | 8.94 | $8.59 | 147365 |
| 2024-03-12 | 8.98 | $8.62 | 220937 |
| 2024-03-11 | 9.02 | $8.78 | 275012 |
| 2024-03-08 | 9.04 | $8.70 | 433661 |
| 2024-03-07 | 9.08 | $9.06 | 261517 |
| 2024-03-06 | 9.08 | $9.00 | 141041 |
| 2024-03-05 | 9.09 | $8.98 | 162453 |
| 2024-03-04 | 9.10 | $9.09 | 153464 |
| 2024-03-01 | 9.10 | $9.17 | 162426 |
| 2024-02-29 | 9.09 | $9.06 | 143172 |
| 2024-02-28 | 9.10 | $9.04 | 138534 |
| 2024-02-27 | 9.10 | $9.07 | 138203 |
| 2024-02-26 | 9.11 | $9.08 | 106085 |
| 2024-02-23 | 9.11 | $9.06 | 195248 |
| 2024-02-22 | 9.11 | $9.01 | 169146 |
| 2024-02-21 | 9.12 | $9.00 | 122887 |
| 2024-02-20 | 9.14 | $9.04 | 131096 |
| 2024-02-16 | 9.15 | $9.28 | 162575 |
| 2024-02-15 | 9.13 | $9.24 | 173830 |
| 2024-02-14 | 9.12 | $8.97 | 218537 |
| 2024-02-13 | 9.14 | $8.98 | 304453 |
| 2024-02-12 | 9.15 | $9.34 | 129215 |
| 2024-02-09 | 9.13 | $9.23 | 194923 |
| 2024-02-08 | 9.12 | $9.15 | 131481 |
| 2024-02-07 | 9.12 | $9.03 | 132547 |
| 2024-02-06 | 9.13 | $9.12 | 164853 |
| 2024-02-05 | 9.13 | $8.94 | 185099 |
| 2024-02-02 | 9.15 | $9.34 | 230395 |
| 2024-02-01 | 9.13 | $9.52 | 217847 |
| 2024-01-31 | 9.09 | $9.26 | 249931 |
| 2024-01-30 | 9.07 | $9.41 | 157382 |
| 2024-01-29 | 9.04 | $9.45 | 203949 |
| 2024-01-26 | 9.00 | $9.46 | 241745 |
| 2024-01-25 | 8.95 | $9.42 | 219781 |
| 2024-01-24 | 8.90 | $9.30 | 218976 |
| 2024-01-23 | 8.85 | $9.17 | 422327 |
| 2024-01-22 | 8.82 | $9.08 | 229731 |
| 2024-01-19 | 8.79 | $9.02 | 295107 |
| 2024-01-18 | 8.77 | $9.03 | 224646 |
| 2024-01-17 | 8.74 | $8.79 | 317894 |
| 2024-01-16 | 8.74 | $8.75 | 221489 |
| 2024-01-12 | 8.74 | $8.53 | 282073 |
| 2024-01-11 | 8.76 | $8.61 | 215642 |
| 2024-01-10 | 8.77 | $8.74 | 214730 |
| 2024-01-09 | 8.78 | $8.76 | 332391 |
| 2024-01-08 | 8.78 | $8.90 | 298892 |
| 2024-01-05 | 8.77 | $8.76 | 370765 |
| 2024-01-04 | 8.77 | $8.58 | 232500 |
| 2024-01-03 | 8.79 | $8.55 | 183346 |
| 2024-01-02 | 8.81 | $8.80 | 267549 |
| 2023-12-29 | 8.81 | $8.82 | 195697 |
| 2023-12-28 | 8.81 | $9.03 | 195443 |
| 2023-12-27 | 8.79 | $9.05 | 219306 |
| 2023-12-26 | 8.76 | $8.87 | 136799 |
| 2023-12-22 | 8.75 | $8.81 | 212575 |
| 2023-12-21 | 8.75 | $8.78 | 211911 |
| 2023-12-20 | 8.74 | $8.69 | 219516 |
| 2023-12-19 | 8.75 | $8.87 | 332912 |
| 2023-12-18 | 8.73 | $8.73 | 213450 |
| 2023-12-15 | 8.73 | $8.89 | 530856 |
| 2023-12-14 | 8.72 | $9.15 | 358570 |
| 2023-12-13 | 8.67 | $8.98 | 283638 |
| 2023-12-12 | 8.64 | $8.79 | 157282 |
| 2023-12-11 | 8.62 | $8.87 | 270071 |
| 2023-12-08 | 8.60 | $8.72 | 183835 |
| 2023-12-07 | 8.59 | $8.67 | 191040 |
| 2023-12-06 | 8.58 | $8.51 | 395272 |
| 2023-12-05 | 8.58 | $8.71 | 347321 |
| 2023-12-04 | 8.57 | $8.69 | 259236 |
| 2023-12-01 | 8.56 | $8.60 | 299165 |
| 2023-11-30 | 8.55 | $8.31 | 678539 |
| 2023-11-29 | 8.58 | $8.40 | 191063 |
| 2023-11-28 | 8.60 | $8.42 | 191804 |
| 2023-11-27 | 8.62 | $8.59 | 174136 |
| 2023-11-24 | 8.62 | $8.66 | 95211 |
| 2023-11-22 | 8.62 | $8.80 | 294422 |
| 2023-11-21 | 8.60 | $8.64 | 343475 |
| 2023-11-20 | 8.59 | $8.92 | 274653 |
| 2023-11-17 | 8.56 | $8.79 | 453568 |
| 2023-11-16 | 8.53 | $8.72 | 215346 |
| 2023-11-15 | 8.51 | $8.98 | 371236 |
| 2023-11-14 | 8.46 | $8.87 | 677288 |
| 2023-11-13 | 8.42 | $8.31 | 340785 |
| 2023-11-10 | 8.43 | $8.30 | 201472 |
| 2023-11-09 | 8.45 | $8.22 | 382386 |
| 2023-11-08 | 8.47 | $8.34 | 274115 |
| 2023-11-07 | 8.48 | $8.41 | 293124 |
| 2023-11-06 | 8.49 | $8.46 | 540625 |
| 2023-11-03 | 8.49 | $8.78 | 718181 |
| 2023-11-02 | 8.46 | $8.71 | 580660 |
| 2023-11-01 | 8.44 | $8.55 | 346621 |
| 2023-10-31 | 8.43 | $8.35 | 295841 |
| 2023-10-30 | 8.43 | $8.24 | 608008 |
| 2023-10-27 | 8.46 | $8.21 | 264876 |
| 2023-10-26 | 8.48 | $8.18 | 155092 |
| 2023-10-25 | 8.51 | $8.23 | 200872 |
| 2023-10-24 | 8.54 | $8.25 | 202641 |
| 2023-10-23 | 8.57 | $8.33 | 202864 |
| 2023-10-20 | 8.60 | $8.25 | 278368 |
| 2023-10-19 | 8.64 | $8.32 | 193783 |
| 2023-10-18 | 8.67 | $8.35 | 173847 |
| 2023-10-17 | 8.70 | $8.48 | 275849 |
| 2023-10-16 | 8.73 | $8.40 | 246654 |
| 2023-10-13 | 8.76 | $8.21 | 202993 |
| 2023-10-12 | 8.82 | $8.35 | 217652 |
| 2023-10-11 | 8.87 | $8.52 | 259901 |
| 2023-10-10 | 8.90 | $8.62 | 244868 |
| 2023-10-09 | 8.93 | $8.52 | 257246 |
| 2023-10-06 | 8.98 | $8.50 | 294876 |
| 2023-10-05 | 9.03 | $8.68 | 256617 |
| 2023-10-04 | 9.06 | $8.83 | 242149 |
| 2023-10-03 | 9.09 | $8.78 | 305624 |
| 2023-10-02 | 9.12 | $9.03 | 353791 |
| 2023-09-29 | 9.13 | $8.95 | 306457 |
| 2023-09-28 | 9.15 | $9.00 | 285002 |
| 2023-09-27 | 9.17 | $8.90 | 368016 |
| 2023-09-26 | 9.19 | $8.84 | 278563 |
| 2023-09-25 | 9.23 | $8.93 | 212533 |
| 2023-09-22 | 9.26 | $8.92 | 346248 |
| 2023-09-21 | 9.30 | $8.93 | 222376 |
| 2023-09-20 | 9.34 | $9.06 | 168070 |
| 2023-09-19 | 9.37 | $8.97 | 218480 |
| 2023-09-18 | 9.41 | $9.02 | 229002 |
| 2023-09-15 | 9.45 | $9.07 | 749817 |
| 2023-09-14 | 9.49 | $9.17 | 338605 |
| 2023-09-13 | 9.52 | $9.07 | 294271 |
| 2023-09-12 | 9.57 | $9.16 | 216253 |
| 2023-09-11 | 9.62 | $9.30 | 232923 |
| 2023-09-08 | 9.65 | $9.28 | 288630 |
| 2023-09-07 | 9.69 | $9.26 | 368222 |
| 2023-09-06 | 9.73 | $9.21 | 275546 |
| 2023-09-05 | 9.79 | $9.32 | 316978 |
| 2023-09-01 | 9.84 | $9.59 | 217786 |
| 2023-08-31 | 9.86 | $9.51 | 226505 |
| 2023-08-30 | 9.90 | $9.62 | 218613 |
| 2023-08-29 | 9.93 | $9.57 | 265559 |
| 2023-08-28 | 9.97 | $9.53 | 217565 |
| 2023-08-25 | 10.01 | $9.60 | 430257 |
| 2023-08-24 | 10.06 | $9.62 | 332761 |
| 2023-08-23 | 10.10 | $9.82 | 189136 |
| 2023-08-22 | 10.13 | $9.83 | 254140 |
| 2023-08-21 | 10.16 | $9.90 | 216396 |
| 2023-08-18 | 10.19 | $10.02 | 252925 |
| 2023-08-17 | 10.21 | $9.97 | 271889 |
| 2023-08-16 | 10.23 | $10.17 | 249794 |
| 2023-08-15 | 10.24 | $10.22 | 350478 |
| 2023-08-14 | 10.24 | $10.21 | 240050 |
| 2023-08-11 | 10.25 | $10.31 | 226792 |
| 2023-08-10 | 10.24 | $10.38 | 368128 |
| 2023-08-09 | 10.22 | $10.12 | 545182 |
| 2023-08-08 | 10.24 | $10.75 | 610011 |
| 2023-08-07 | 10.18 | $10.63 | 464690 |
| 2023-08-04 | 10.13 | $10.39 | 945026 |
| 2023-08-03 | 10.11 | $10.08 | 339615 |
| 2023-08-02 | 10.11 | $10.15 | 286608 |
| 2023-08-01 | 10.11 | $10.33 | 763755 |
| 2023-07-31 | 10.08 | $10.65 | 506257 |
| 2023-07-28 | 10.02 | $10.73 | 919717 |
| 2023-07-27 | 9.95 | $10.39 | 524403 |
| 2023-07-26 | 9.90 | $10.41 | 502847 |
| 2023-07-25 | 9.85 | $10.23 | 690568 |
| 2023-07-24 | 9.81 | $10.13 | 863161 |
| 2023-07-21 | 9.77 | $10.17 | 486027 |
| 2023-07-20 | 9.73 | $10.35 | 504042 |
| 2023-07-19 | 9.67 | $10.13 | 563858 |
| 2023-07-18 | 9.62 | $9.95 | 369113 |
| 2023-07-17 | 9.58 | $9.78 | 326777 |
| 2023-07-14 | 9.56 | $9.96 | 402554 |
| 2023-07-13 | 9.52 | $10.05 | 573342 |
| 2023-07-12 | 9.46 | $10.30 | 864520 |
| 2023-07-11 | 9.38 | $9.96 | 724733 |
| 2023-07-10 | 9.31 | $9.50 | 831747 |
| 2023-07-07 | 9.29 | $9.30 | 1.1M |
| 2023-07-06 | 9.29 | $9.52 | 1.7M |
| 2023-07-05 | 9.27 | $8.91 | 5.5M |
| 2023-07-03 | 9.31 | $8.98 | 858258 |
| 2023-06-30 | 9.34 | $8.77 | 1.0M |
| 2023-06-29 | 9.40 | $8.70 | 2.3M |
| 2023-06-28 | 9.48 | $9.14 | 836023 |
| 2023-06-27 | 9.51 | $9.19 | 607611 |
| 2023-06-26 | 9.55 | $9.17 | 685697 |
| 2023-06-23 | 9.58 | $9.29 | 1.6M |
| 2023-06-22 | 9.62 | $9.46 | 563411 |
| 2023-06-21 | 9.63 | $9.85 | 333041 |
| 2023-06-20 | 9.61 | $9.68 | 466338 |
| 2023-06-16 | 9.60 | $9.93 | 816665 |
| 2023-06-15 | 9.57 | $9.94 | 304341 |
| 2023-06-14 | 9.53 | $9.82 | 332955 |
| 2023-06-13 | 9.50 | $9.88 | 305678 |
| 2023-06-12 | 9.46 | $9.68 | 258723 |
| 2023-06-09 | 9.43 | $9.44 | 257055 |
| 2023-06-08 | 9.43 | $9.44 | 327502 |
| 2023-06-07 | 9.43 | $9.83 | 336242 |
| 2023-06-06 | 9.39 | $9.48 | 376894 |
| 2023-06-05 | 9.38 | $9.25 | 323746 |
| 2023-06-02 | 9.40 | $9.41 | 300162 |
| 2023-06-01 | 9.39 | $9.28 | 321822 |
| 2023-05-31 | 9.41 | $9.14 | 270328 |
| 2023-05-30 | 9.43 | $9.21 | 231534 |
| 2023-05-26 | 9.46 | $9.39 | 258006 |
| 2023-05-25 | 9.46 | $9.22 | 352626 |
| 2023-05-24 | 9.49 | $9.24 | 319576 |
| 2023-05-23 | 9.52 | $9.46 | 281821 |
| 2023-05-22 | 9.52 | $9.57 | 279190 |
| 2023-05-19 | 9.52 | $9.63 | 482779 |
| 2023-05-18 | 9.51 | $9.83 | 260687 |
| 2023-05-17 | 9.47 | $9.78 | 347418 |
| 2023-05-16 | 9.44 | $9.53 | 344918 |
| 2023-05-15 | 9.43 | $9.47 | 376574 |
| 2023-05-12 | 9.42 | $9.42 | 221084 |
| 2023-05-11 | 9.42 | $9.25 | 281517 |
| 2023-05-10 | 9.44 | $9.36 | 451676 |
| 2023-05-09 | 9.45 | $9.19 | 509093 |
| 2023-05-08 | 9.48 | $9.06 | 851907 |
| 2023-05-05 | 9.52 | $9.35 | 623577 |
| 2023-05-04 | 9.54 | $9.52 | 452123 |
| 2023-05-03 | 9.55 | $9.99 | 616996 |
| 2023-05-02 | 9.50 | $10.22 | 701705 |
| 2023-05-01 | 9.42 | $10.02 | 720119 |
| 2023-04-28 | 9.36 | $9.32 | 912041 |
| 2023-04-27 | 9.36 | $9.14 | 376228 |
| 2023-04-26 | 9.39 | $9.03 | 232733 |
| 2023-04-25 | 9.42 | $8.99 | 415887 |
| 2023-04-24 | 9.47 | $9.15 | 524789 |
| 2023-04-21 | 9.50 | $9.21 | 268060 |
| 2023-04-20 | 9.53 | $9.09 | 400973 |
| 2023-04-19 | 9.58 | $9.08 | 580871 |
| 2023-04-18 | 9.63 | $9.21 | 505416 |
| 2023-04-17 | 9.68 | $9.10 | 339948 |
| 2023-04-14 | 9.74 | $9.13 | 334901 |
| 2023-04-13 | 9.80 | $9.09 | 359839 |
| 2023-04-12 | 9.88 | $9.07 | 276445 |
| 2023-04-11 | 9.96 | $9.33 | 470781 |
| 2023-04-10 | 10.03 | $9.10 | 374002 |
| 2023-04-06 | 10.13 | $8.92 | 294534 |
| 2023-04-05 | 10.26 | $8.90 | 356419 |
| 2023-04-04 | 10.40 | $8.92 | 833867 |
| 2023-04-03 | 10.56 | $9.35 | 557716 |
| 2023-03-31 | 10.68 | $9.59 | 549894 |
| 2023-03-30 | 10.80 | $9.21 | 1.4M |
| 2023-03-29 | 10.96 | $9.69 | 3.9M |
| 2023-03-28 | 11.10 | $10.30 | 353721 |
| 2023-03-27 | 11.18 | $10.50 | 274955 |
| 2023-03-24 | 11.25 | $10.46 | 124676 |
| 2023-03-23 | 11.34 | $10.63 | 178370 |
| 2023-03-22 | 11.41 | $10.89 | 222464 |
| 2023-03-21 | 11.47 | $11.05 | 146297 |
| 2023-03-20 | 11.51 | $11.07 | 222041 |
| 2023-03-17 | 11.56 | $10.94 | 363972 |
| 2023-03-16 | 11.62 | $11.07 | 181948 |
| 2023-03-15 | 11.68 | $11.18 | 163553 |
| 2023-03-14 | 11.73 | $11.23 | 218253 |
| 2023-03-13 | 11.79 | $11.02 | 245191 |
| 2023-03-10 | 11.87 | $10.81 | 348270 |
| 2023-03-09 | 11.98 | $11.74 | 159026 |
| 2023-03-08 | 12.00 | $12.05 | 126579 |
| 2023-03-07 | 12.00 | $11.75 | 185587 |
| 2023-03-06 | 12.03 | $11.83 | 251521 |
| 2023-03-03 | 12.05 | $12.15 | 105643 |
| 2023-03-02 | 12.03 | $12.16 | 97026 |
| 2023-03-01 | 12.02 | $12.02 | 118510 |
| 2023-02-28 | 12.02 | $11.97 | 164372 |
| 2023-02-27 | 12.03 | $11.99 | 89265 |
| 2023-02-24 | 12.03 | $11.97 | 143548 |
| 2023-02-23 | 12.04 | $12.02 | 113211 |
| 2023-02-22 | 12.04 | $12.19 | 118346 |
| 2023-02-21 | 12.02 | $12.00 | 102584 |
| 2023-02-17 | 12.03 | $12.20 | 97663 |
| 2023-02-16 | 12.01 | $12.27 | 123465 |
| 2023-02-15 | 11.98 | $12.33 | 94987 |
| 2023-02-14 | 11.94 | $12.21 | 129672 |
| 2023-02-13 | 11.91 | $12.11 | 157397 |
| 2023-02-10 | 11.89 | $12.04 | 131465 |
| 2023-02-09 | 11.88 | $12.11 | 204039 |
| 2023-02-08 | 11.85 | $12.58 | 135436 |
| 2023-02-07 | 11.78 | $12.82 | 269020 |
| 2023-02-06 | 11.67 | $12.69 | 168393 |
| 2023-02-03 | 11.56 | $12.73 | 201353 |
| 2023-02-02 | 11.44 | $12.65 | 191113 |
| 2023-02-01 | 11.31 | $12.22 | 241900 |
| 2023-01-31 | 11.21 | $12.27 | 201149 |
| 2023-01-30 | 11.10 | $11.80 | 121330 |
| 2023-01-27 | 11.03 | $11.84 | 131792 |
| 2023-01-26 | 10.95 | $11.70 | 131559 |
| 2023-01-25 | 10.87 | $11.70 | 125456 |
| 2023-01-24 | 10.78 | $11.53 | 147228 |
| 2023-01-23 | 10.70 | $11.33 | 112668 |
| 2023-01-20 | 10.63 | $11.09 | 105939 |
| 2023-01-19 | 10.58 | $10.77 | 139350 |
| 2023-01-18 | 10.56 | $10.91 | 126303 |
| 2023-01-17 | 10.53 | $11.29 | 152884 |
| 2023-01-13 | 10.45 | $10.97 | 90260 |
| 2023-01-12 | 10.39 | $10.99 | 171433 |
| 2023-01-11 | 10.33 | $10.84 | 155762 |
| 2023-01-10 | 10.28 | $10.56 | 154024 |
| 2023-01-09 | 10.25 | $10.29 | 166347 |
| 2023-01-06 | 10.24 | $10.06 | 168211 |
| 2023-01-05 | 10.26 | $9.82 | 130510 |
| 2023-01-04 | 10.31 | $9.93 | 104138 |
| 2023-01-03 | 10.35 | $9.77 | 122841 |
| 2022-12-30 | 10.41 | $9.96 | 153163 |
| 2022-12-29 | 10.46 | $10.19 | 149756 |
| 2022-12-28 | 10.48 | $9.96 | 91745 |
| 2022-12-27 | 10.54 | $10.07 | 143241 |
| 2022-12-23 | 10.59 | $10.28 | 78143 |
| 2022-12-22 | 10.62 | $10.39 | 197899 |
| 2022-12-21 | 10.65 | $10.44 | 101061 |
| 2022-12-20 | 10.67 | $10.34 | 228819 |
| 2022-12-19 | 10.70 | $10.40 | 144982 |
| 2022-12-16 | 10.73 | $10.67 | 296399 |
| 2022-12-15 | 10.74 | $10.69 | 82019 |
| 2022-12-14 | 10.74 | $10.89 | 131699 |
| 2022-12-13 | 10.73 | $11.03 | 165654 |
| 2022-12-12 | 10.70 | $10.76 | 134258 |
| 2022-12-09 | 10.69 | $10.68 | 123657 |
| 2022-12-08 | 10.69 | $10.98 | 362917 |
| 2022-12-07 | 10.66 | $10.57 | 153446 |
| 2022-12-06 | 10.67 | $10.66 | 309938 |
| 2022-12-05 | 10.67 | $10.69 | 165558 |
| 2022-12-02 | 10.67 | $10.71 | 133396 |
| 2022-12-01 | 10.67 | $10.81 | 120155 |
| 2022-11-30 | 10.65 | $10.90 | 338391 |
| 2022-11-29 | 10.63 | $10.54 | 107638 |
| 2022-11-28 | 10.64 | $10.60 | 107704 |
| 2022-11-25 | 10.64 | $10.69 | 86456 |
| 2022-11-23 | 10.63 | $10.72 | 105530 |
| 2022-11-22 | 10.62 | $10.72 | 154100 |
| 2022-11-21 | 10.61 | $10.93 | 150562 |
| 2022-11-18 | 10.58 | $10.81 | 140680 |
| 2022-11-17 | 10.56 | $10.73 | 129074 |
| 2022-11-16 | 10.54 | $10.72 | 138546 |
| 2022-11-15 | 10.52 | $11.02 | 292018 |
| 2022-11-14 | 10.47 | $10.86 | 183672 |
| 2022-11-11 | 10.43 | $10.99 | 205048 |
| 2022-11-10 | 10.37 | $11.05 | 275753 |
| 2022-11-09 | 10.29 | $10.60 | 249579 |
| 2022-11-08 | 10.26 | $10.96 | 269098 |
| 2022-11-07 | 10.19 | $11.12 | 326360 |
| 2022-11-04 | 10.09 | $10.94 | 398953 |
| 2022-11-03 | 10.00 | $9.80 | 244934 |
| 2022-11-02 | 10.02 | $9.85 | 202639 |
| 2022-11-01 | 10.04 | $9.97 | 138798 |
| 2022-10-31 | 10.05 | $10.04 | 131369 |
| 2022-10-28 | 10.05 | $10.28 | 126845 |
| 2022-10-27 | 10.02 | $10.00 | 188754 |
| 2022-10-26 | 10.03 | $10.03 | 252184 |
| 2022-10-25 | 10.02 | $10.12 | 303437 |
| 2022-10-24 | 10.01 | $9.78 | 300962 |
| 2022-10-21 | 10.04 | $9.73 | 449724 |
| 2022-10-20 | 10.07 | $11.20 | 386512 |
| 2022-10-19 | 9.95 | $11.10 | 354341 |
| 2022-10-18 | 9.83 | $11.24 | 489062 |
| 2022-10-17 | 9.68 | $11.26 | 365680 |
| 2022-10-14 | 9.52 | $10.94 | 435556 |
| 2022-10-13 | 9.37 | $10.75 | 793543 |
| 2022-10-12 | 9.22 | $10.53 | 1.0M |
| 2022-10-11 | 9.09 | $9.10 | 273433 |
| 2022-10-10 | 9.09 | $9.19 | 69341 |
| 2022-10-07 | 9.07 | $9.01 | 103983 |
| 2022-10-06 | 9.08 | $9.14 | 99504 |
| 2022-10-05 | 9.07 | $9.26 | 82419 |
| 2022-10-04 | 9.05 | $9.30 | 148182 |
| 2022-10-03 | 9.03 | $8.80 | 171589 |
| 2022-09-30 | 9.05 | $8.92 | 145737 |
| 2022-09-29 | 9.07 | $8.84 | 230782 |
| 2022-09-28 | 9.09 | $9.19 | 153887 |
| 2022-09-27 | 9.08 | $9.02 | 257637 |
| 2022-09-26 | 9.09 | $8.71 | 133528 |
| 2022-09-23 | 9.13 | $8.65 | 236251 |
| 2022-09-22 | 9.18 | $8.93 | 316088 |
| 2022-09-21 | 9.20 | $9.22 | 142842 |
| 2022-09-20 | 9.20 | $9.30 | 122143 |
| 2022-09-19 | 9.19 | $9.34 | 142697 |
| 2022-09-16 | 9.18 | $9.14 | 198225 |
| 2022-09-15 | 9.18 | $9.13 | 135165 |
| 2022-09-14 | 9.18 | $9.00 | 113037 |
| 2022-09-13 | 9.20 | $8.86 | 170401 |
| 2022-09-12 | 9.24 | $9.43 | 162633 |
| 2022-09-09 | 9.22 | $9.14 | 126478 |
| 2022-09-08 | 9.23 | $9.13 | 219831 |
| 2022-09-07 | 9.24 | $8.89 | 327426 |
| 2022-09-06 | 9.27 | $8.29 | 349196 |
| 2022-09-02 | 9.38 | $8.90 | 177378 |
| 2022-09-01 | 9.43 | $9.10 | 169508 |
| 2022-08-31 | 9.46 | $9.05 | 131215 |
| 2022-08-30 | 9.51 | $9.21 | 121069 |
| 2022-08-29 | 9.54 | $9.38 | 72615 |
| 2022-08-26 | 9.55 | $9.30 | 84683 |
| 2022-08-25 | 9.58 | $9.52 | 70654 |
| 2022-08-24 | 9.59 | $9.37 | 37768 |
| 2022-08-23 | 9.61 | $9.34 | 46871 |
| 2022-08-22 | 9.64 | $9.35 | 92436 |
| 2022-08-19 | 9.67 | $9.56 | 113492 |
| 2022-08-18 | 9.68 | $9.57 | 41898 |
| 2022-08-17 | 9.69 | $9.61 | 53814 |
| 2022-08-16 | 9.70 | $9.79 | 81370 |
| 2022-08-15 | 9.69 | $9.78 | 67834 |
| 2022-08-12 | 9.68 | $9.78 | 68000 |
| 2022-08-11 | 9.67 | $9.62 | 93691 |
| 2022-08-10 | 9.68 | $9.56 | 136228 |
| 2022-08-09 | 9.69 | $9.33 | 111391 |
| 2022-08-08 | 9.73 | $9.60 | 147959 |
| 2022-08-05 | 9.74 | $9.32 | 193709 |
| 2022-08-04 | 9.79 | $10.04 | 91912 |
| 2022-08-03 | 9.76 | $10.06 | 89637 |
| 2022-08-02 | 9.73 | $9.85 | 52698 |
| 2022-08-01 | 9.72 | $9.83 | 70392 |
| 2022-07-29 | 9.70 | $9.72 | 96905 |
| 2022-07-28 | 9.70 | $9.77 | 106977 |
| 2022-07-27 | 9.70 | $9.68 | 72996 |
| 2022-07-26 | 9.70 | $9.37 | 73967 |
| 2022-07-25 | 9.73 | $9.63 | 89821 |
| 2022-07-22 | 9.74 | $9.62 | 82561 |
| 2022-07-21 | 9.76 | $9.77 | 65709 |
| 2022-07-20 | 9.75 | $9.89 | 106091 |
| 2022-07-19 | 9.74 | $9.75 | 124776 |
| 2022-07-18 | 9.74 | $9.60 | 117758 |
| 2022-07-15 | 9.75 | $9.73 | 127910 |
| 2022-07-14 | 9.76 | $9.37 | 72419 |
| 2022-07-13 | 9.80 | $9.38 | 85896 |
| 2022-07-12 | 9.84 | $9.25 | 89461 |
| 2022-07-11 | 9.90 | $9.39 | 113807 |
| 2022-07-08 | 9.96 | $9.77 | 75120 |
| 2022-07-07 | 9.98 | $9.74 | 144470 |
| 2022-07-06 | 10.00 | $9.73 | 105900 |
| 2022-07-05 | 10.03 | $10.12 | 136726 |
| 2022-07-01 | 10.02 | $9.91 | 81893 |
| 2022-06-30 | 10.03 | $9.84 | 121420 |
| 2022-06-29 | 10.05 | $9.80 | 90117 |
| 2022-06-28 | 10.08 | $9.76 | 172596 |
| 2022-06-27 | 10.11 | $10.19 | 93122 |
| 2022-06-24 | 10.10 | $10.08 | 169835 |
| 2022-06-23 | 10.11 | $9.83 | 95020 |
| 2022-06-22 | 10.13 | $9.67 | 187278 |
| 2022-06-21 | 10.18 | $9.81 | 179365 |
| 2022-06-17 | 10.22 | $9.75 | 204451 |
| 2022-06-16 | 10.27 | $9.63 | 270329 |
| 2022-06-15 | 10.34 | $9.88 | 161284 |
| 2022-06-14 | 10.39 | $9.81 | 142364 |
| 2022-06-13 | 10.45 | $9.92 | 189596 |
| 2022-06-10 | 10.51 | $10.17 | 104459 |
| 2022-06-09 | 10.54 | $10.72 | 94121 |
| 2022-06-08 | 10.52 | $10.89 | 96749 |
| 2022-06-07 | 10.48 | $10.76 | 110120 |
| 2022-06-06 | 10.45 | $10.58 | 138352 |
| 2022-06-03 | 10.44 | $10.60 | 109337 |
| 2022-06-02 | 10.42 | $10.39 | 91932 |
| 2022-06-01 | 10.43 | $10.24 | 145246 |
| 2022-05-31 | 10.45 | $10.36 | 289288 |
| 2022-05-27 | 10.46 | $10.50 | 98154 |
| 2022-05-26 | 10.45 | $10.44 | 124127 |
| 2022-05-25 | 10.45 | $10.25 | 121125 |
| 2022-05-24 | 10.47 | $10.04 | 199300 |
| 2022-05-23 | 10.52 | $10.03 | 160110 |
| 2022-05-20 | 10.57 | $10.24 | 225141 |
| 2022-05-19 | 10.60 | $10.17 | 199889 |
| 2022-05-18 | 10.65 | $10.26 | 166791 |
| 2022-05-17 | 10.69 | $10.54 | 124519 |
| 2022-05-16 | 10.71 | $10.36 | 174589 |
| 2022-05-13 | 10.74 | $10.43 | 168657 |
| 2022-05-12 | 10.78 | $10.53 | 187172 |
| 2022-05-11 | 10.80 | $10.14 | 176434 |
| 2022-05-10 | 10.87 | $10.62 | 157484 |
| 2022-05-09 | 10.90 | $10.54 | 169950 |
| 2022-05-06 | 10.94 | $10.70 | 238213 |
| 2022-05-05 | 10.96 | $10.94 | 310917 |
| 2022-05-04 | 10.97 | $11.11 | 257357 |
| 2022-05-03 | 10.95 | $10.84 | 159044 |
| 2022-05-02 | 10.96 | $10.73 | 271154 |
| 2022-04-29 | 10.99 | $10.65 | 157782 |
| 2022-04-28 | 11.02 | $10.95 | 235081 |
| 2022-04-27 | 11.03 | $10.37 | 277610 |
| 2022-04-26 | 11.10 | $10.29 | 250683 |
| 2022-04-25 | 11.18 | $10.73 | 137220 |
| 2022-04-22 | 11.23 | $10.67 | 205241 |
| 2022-04-21 | 11.29 | $10.88 | 167116 |
| 2022-04-20 | 11.33 | $11.01 | 137855 |
| 2022-04-19 | 11.37 | $10.99 | 198600 |
| 2022-04-18 | 11.41 | $10.89 | 227424 |
| 2022-04-14 | 11.46 | $11.09 | 280279 |
| 2022-04-13 | 11.50 | $10.99 | 372356 |
| 2022-04-12 | 11.55 | $11.15 | 227709 |
| 2022-04-11 | 11.60 | $11.09 | 264596 |
| 2022-04-08 | 11.65 | $11.30 | 235117 |
| 2022-04-07 | 11.69 | $11.32 | 107106 |
| 2022-04-06 | 11.72 | $11.35 | 130448 |
| 2022-04-05 | 11.76 | $11.55 | 94257 |
| 2022-04-04 | 11.79 | $11.72 | 132152 |
| 2022-04-01 | 11.79 | $11.58 | 125169 |
| 2022-03-31 | 11.82 | $11.62 | 103964 |
| 2022-03-30 | 11.84 | $11.45 | 133241 |
| 2022-03-29 | 11.88 | $11.71 | 251507 |
| 2022-03-28 | 11.90 | $11.39 | 94759 |
| 2022-03-25 | 11.95 | $11.46 | 98609 |
| 2022-03-24 | 12.00 | $11.58 | 106927 |
| 2022-03-23 | 12.04 | $11.36 | 83753 |
| 2022-03-22 | 12.12 | $11.48 | 93489 |
| 2022-03-21 | 12.18 | $11.29 | 125965 |
| 2022-03-18 | 12.28 | $11.64 | 210587 |
| 2022-03-17 | 12.34 | $11.72 | 187088 |
| 2022-03-16 | 12.41 | $11.48 | 177474 |
| 2022-03-15 | 12.51 | $10.97 | 245912 |
| 2022-03-14 | 12.67 | $10.74 | 306222 |
| 2022-03-11 | 12.87 | $11.41 | 787972 |
| 2022-03-10 | 13.03 | $12.75 | 238026 |
| 2022-03-09 | 13.05 | $12.86 | 325330 |
| 2022-03-08 | 13.08 | $12.57 | 195366 |
| 2022-03-07 | 13.13 | $12.46 | 144298 |
| 2022-03-04 | 13.20 | $12.96 | 127055 |
| 2022-03-03 | 13.22 | $13.01 | 182356 |
| 2022-03-02 | 13.25 | $13.16 | 175064 |
| 2022-03-01 | 13.26 | $12.89 | 156660 |
| 2022-02-28 | 13.29 | $13.27 | 171014 |
| 2022-02-25 | 13.30 | $13.25 | 214389 |
| 2022-02-24 | 13.30 | $13.03 | 280669 |
| 2022-02-23 | 13.33 | $12.77 | 91512 |
| 2022-02-22 | 13.39 | $13.26 | 160408 |
| 2022-02-18 | 13.40 | $13.50 | 97440 |
| 2022-02-17 | 13.39 | $13.35 | 137194 |
| 2022-02-16 | 13.40 | $13.58 | 89990 |
| 2022-02-15 | 13.38 | $13.52 | 136452 |
| 2022-02-14 | 13.36 | $13.26 | 128657 |
| 2022-02-11 | 13.37 | $13.41 | 184003 |
| 2022-02-10 | 13.37 | $13.23 | 239498 |
| 2022-02-09 | 13.38 | $13.50 | 141709 |
| 2022-02-08 | 13.37 | $13.35 | 139713 |
| 2022-02-07 | 13.37 | $13.14 | 149875 |
| 2022-02-04 | 13.40 | $13.07 | 189748 |
| 2022-02-03 | 13.43 | $13.08 | 99922 |
| 2022-02-02 | 13.47 | $13.24 | 237972 |
| 2022-02-01 | 13.50 | $13.42 | 138696 |
| 2022-01-31 | 13.50 | $13.34 | 144274 |
| 2022-01-28 | 13.52 | $13.15 | 419208 |
| 2022-01-27 | 13.56 | $12.88 | 131183 |
| 2022-01-26 | 13.63 | $13.06 | 232653 |
| 2022-01-25 | 13.69 | $13.61 | 322635 |
| 2022-01-24 | 13.70 | $13.67 | 201364 |
| 2022-01-21 | 13.70 | $13.02 | 272099 |
| 2022-01-20 | 13.77 | $12.90 | 243311 |
| 2022-01-19 | 13.87 | $13.24 | 169377 |
| 2022-01-18 | 13.93 | $13.28 | 204155 |
| 2022-01-14 | 14.00 | $13.87 | 218769 |
| 2022-01-13 | 14.01 | $14.02 | 231838 |
| 2022-01-12 | 14.01 | $13.69 | 331728 |
| 2022-01-11 | 14.05 | $13.91 | 411258 |
| 2022-01-10 | 14.06 | $14.26 | 298681 |
| 2022-01-07 | 14.04 | $13.81 | 224366 |
| 2022-01-06 | 14.07 | $13.93 | 185183 |
| 2022-01-05 | 14.08 | $14.16 | 292862 |
| 2022-01-04 | 14.07 | $14.49 | 87216 |
| 2022-01-03 | 14.03 | $14.49 | 133624 |
| 2021-12-31 | 13.98 | $14.19 | 80813 |
| 2021-12-30 | 13.96 | $14.12 | 116568 |
| 2021-12-29 | 13.94 | $14.01 | 61995 |
| 2021-12-28 | 13.93 | $14.04 | 142445 |
| 2021-12-27 | 13.92 | $14.12 | 116506 |
| 2021-12-23 | 13.90 | $14.49 | 104161 |
| 2021-12-22 | 13.84 | $14.41 | 100563 |
| 2021-12-21 | 13.78 | $14.35 | 256286 |
| 2021-12-20 | 13.72 | $14.11 | 338586 |
| 2021-12-17 | 13.68 | $14.15 | 832075 |
| 2021-12-16 | 13.63 | $13.74 | 336596 |
| 2021-12-15 | 13.62 | $13.60 | 302662 |
| 2021-12-14 | 13.62 | $13.40 | 155687 |
| 2021-12-13 | 13.64 | $13.20 | 155114 |
| 2021-12-10 | 13.69 | $13.17 | 152899 |
| 2021-12-09 | 13.75 | $13.40 | 99398 |
| 2021-12-08 | 13.78 | $13.73 | 108258 |
| 2021-12-07 | 13.79 | $13.65 | 187149 |
| 2021-12-06 | 13.80 | $13.52 | 308861 |
| 2021-12-03 | 13.83 | $12.68 | 161363 |
| 2021-12-02 | 13.95 | $12.72 | 202221 |
| 2021-12-01 | 14.08 | $12.19 | 184162 |
| 2021-11-30 | 14.28 | $12.62 | 206458 |
| 2021-11-29 | 14.46 | $13.00 | 322016 |
| 2021-11-26 | 14.61 | $13.47 | 163707 |
| 2021-11-24 | 14.73 | $13.87 | 140146 |
| 2021-11-23 | 14.82 | $14.10 | 170890 |
| 2021-11-22 | 14.90 | $14.21 | 180004 |
| 2021-11-19 | 14.97 | $14.41 | 138736 |
| 2021-11-18 | 15.03 | $14.53 | 183777 |
| 2021-11-17 | 15.08 | $14.57 | 114070 |
| 2021-11-16 | 15.13 | $14.72 | 207877 |
| 2021-11-15 | 15.18 | $14.80 | 122450 |
| 2021-11-12 | 15.22 | $14.80 | 220728 |
| 2021-11-11 | 15.26 | $14.93 | 80798 |
| 2021-11-10 | 15.30 | $15.07 | 101112 |
| 2021-11-09 | 15.32 | $15.22 | 104664 |
| 2021-11-08 | 15.33 | $15.24 | 117374 |
| 2021-11-05 | 15.34 | $15.50 | 355886 |
| 2021-11-04 | 15.32 | $15.00 | 232338 |
| 2021-11-03 | 15.36 | $14.90 | 158219 |
| 2021-11-02 | 15.41 | $14.63 | 94591 |
| 2021-11-01 | 15.49 | $14.98 | 127356 |
| 2021-10-29 | 15.54 | $14.70 | 100143 |
| 2021-10-28 | 15.63 | $14.77 | 105119 |
| 2021-10-27 | 15.72 | $14.56 | 72313 |
| 2021-10-26 | 15.84 | $14.73 | 81394 |
| 2021-10-25 | 15.96 | $14.89 | 80279 |
| 2021-10-22 | 16.07 | $14.80 | 88853 |
| 2021-10-21 | 16.21 | $14.88 | 114397 |
| 2021-10-20 | 16.35 | $14.94 | 132184 |
| 2021-10-19 | 16.49 | $15.12 | 118569 |
| 2021-10-18 | 16.64 | $15.16 | 200238 |
| 2021-10-15 | 16.79 | $15.39 | 514805 |
| 2021-10-14 | 16.94 | $16.70 | 46591 |
| 2021-10-13 | 16.97 | $16.51 | 53680 |
| 2021-10-12 | 17.01 | $16.56 | 92586 |
| 2021-10-11 | 17.06 | $16.43 | 53713 |
| 2021-10-08 | 17.13 | $16.58 | 62032 |
| 2021-10-07 | 17.19 | $16.91 | 90201 |
| 2021-10-06 | 17.22 | $16.79 | 94293 |
| 2021-10-05 | 17.26 | $16.85 | 71172 |
| 2021-10-04 | 17.30 | $16.93 | 61161 |
| 2021-10-01 | 17.34 | $17.00 | 148195 |
| 2021-09-30 | 17.38 | $16.90 | 92713 |
| 2021-09-29 | 17.43 | $17.17 | 58106 |
| 2021-09-28 | 17.46 | $17.16 | 67286 |
| 2021-09-27 | 17.49 | $17.51 | 54446 |
| 2021-09-24 | 17.49 | $17.33 | 48791 |
| 2021-09-23 | 17.50 | $17.20 | 51000 |
| 2021-09-22 | 17.53 | $16.92 | 60108 |
| 2021-09-21 | 17.60 | $16.83 | 66710 |
| 2021-09-20 | 17.68 | $17.16 | 69554 |
| 2021-09-17 | 17.73 | $17.38 | 205174 |
| 2021-09-16 | 17.77 | $17.14 | 61921 |
| 2021-09-15 | 17.84 | $17.14 | 85899 |
| 2021-09-14 | 17.91 | $17.18 | 78710 |
| 2021-09-13 | 17.99 | $17.39 | 68336 |
| 2021-09-10 | 18.05 | $17.57 | 73102 |
| 2021-09-09 | 18.10 | $18.00 | 136024 |
| 2021-09-08 | 18.11 | $18.21 | 67912 |
| 2021-09-07 | 18.10 | $18.32 | 270955 |
| 2021-09-03 | 18.08 | $17.88 | 70685 |
| 2021-09-02 | 18.10 | $18.06 | 74728 |
| 2021-09-01 | 18.11 | $18.22 | 48863 |
| 2021-08-31 | 18.09 | $18.14 | 47302 |
| 2021-08-30 | 18.09 | $18.09 | 45568 |
| 2021-08-27 | 18.09 | $18.38 | 84056 |
| 2021-08-26 | 18.06 | $17.91 | 99336 |
| 2021-08-25 | 18.07 | $17.92 | 53893 |
| 2021-08-24 | 18.09 | $18.01 | 88997 |
| 2021-08-23 | 18.10 | $18.12 | 110029 |
| 2021-08-20 | 18.10 | $17.91 | 133283 |
| 2021-08-19 | 18.11 | $17.80 | 103585 |
| 2021-08-18 | 18.15 | $17.81 | 87354 |
| 2021-08-17 | 18.18 | $17.82 | 80373 |
| 2021-08-16 | 18.22 | $17.82 | 68809 |
| 2021-08-13 | 18.26 | $17.95 | 55165 |
| 2021-08-12 | 18.30 | $17.99 | 75745 |
| 2021-08-11 | 18.33 | $18.20 | 74994 |
| 2021-08-10 | 18.34 | $17.97 | 131403 |
| 2021-08-09 | 18.38 | $17.97 | 113147 |
| 2021-08-06 | 18.43 | $18.49 | 122942 |
| 2021-08-05 | 18.42 | $18.32 | 183676 |
| 2021-08-04 | 18.43 | $18.16 | 93754 |
| 2021-08-03 | 18.46 | $18.21 | 146603 |
| 2021-08-02 | 18.48 | $18.15 | 126368 |
| 2021-07-30 | 18.52 | $18.61 | 71550 |
| 2021-07-29 | 18.51 | $18.93 | 158525 |
| 2021-07-28 | 18.47 | $18.77 | 185921 |
| 2021-07-27 | 18.43 | $18.87 | 82320 |
| 2021-07-26 | 18.39 | $18.92 | 107094 |
| 2021-07-23 | 18.33 | $18.86 | 101783 |
| 2021-07-22 | 18.28 | $18.68 | 106282 |
| 2021-07-21 | 18.23 | $18.38 | 184593 |
| 2021-07-20 | 18.22 | $18.07 | 158459 |
| 2021-07-19 | 18.23 | $18.02 | 298924 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
16.51
2026-07-16
Close Price
$16.46
Vol: 80455
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.31
Average
11.35
Maximum
18.66
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.51 | $16.46 | 80455 |
| 2026-07-15 | 16.49 | $16.45 | 180800 |
| 2026-07-14 | 16.48 | $16.56 | 285400 |
| 2026-07-13 | 16.45 | $16.74 | 287900 |
| 2026-07-10 | 16.40 | $16.65 | 136145 |
| 2026-07-09 | 16.35 | $16.43 | 162924 |
| 2026-07-08 | 16.31 | $16.38 | 211200 |
| 2026-07-07 | 16.27 | $16.23 | 197609 |
| 2026-07-06 | 16.22 | $16.30 | 234416 |
| 2026-07-02 | 16.16 | $16.68 | 231224 |
| 2026-07-01 | 16.05 | $17.20 | 441330 |
| 2026-06-30 | 15.88 | $16.96 | 299200 |
| 2026-06-29 | 15.72 | $16.53 | 415114 |
| 2026-06-26 | 15.59 | $16.82 | 1.0M |
| 2026-06-25 | 15.42 | $16.25 | 203345 |
| 2026-06-24 | 15.29 | $16.23 | 195048 |
| 2026-06-23 | 15.15 | $15.48 | 454902 |
| 2026-06-22 | 15.08 | $15.45 | 453178 |
| 2026-06-18 | 15.01 | $16.03 | 567408 |
| 2026-06-17 | 14.87 | $15.79 | 250061 |
| 2026-06-16 | 14.74 | $15.72 | 209508 |
| 2026-06-15 | 14.61 | $15.57 | 269000 |
| 2026-06-12 | 14.49 | $15.64 | 251705 |
| 2026-06-11 | 14.35 | $15.72 | 395422 |
| 2026-06-10 | 14.19 | $15.06 | 371745 |
| 2026-06-09 | 14.08 | $14.43 | 264238 |
| 2026-06-08 | 14.03 | $13.99 | 236800 |
| 2026-06-05 | 14.03 | $13.82 | 185613 |
| 2026-06-04 | 14.04 | $13.84 | 265833 |
| 2026-06-03 | 14.04 | $13.88 | 241743 |
| 2026-06-02 | 14.04 | $14.23 | 467214 |
| 2026-06-01 | 13.99 | $14.75 | 378733 |
| 2026-05-29 | 13.89 | $14.87 | 788539 |
| 2026-05-28 | 13.77 | $13.95 | 246414 |
| 2026-05-27 | 13.74 | $13.86 | 251727 |
| 2026-05-26 | 13.72 | $13.86 | 244600 |
| 2026-05-22 | 13.69 | $14.07 | 263400 |
| 2026-05-21 | 13.64 | $14.14 | 343700 |
| 2026-05-20 | 13.59 | $14.15 | 337757 |
| 2026-05-19 | 13.53 | $13.99 | 853559 |
| 2026-05-18 | 13.49 | $13.69 | 267011 |
| 2026-05-15 | 13.48 | $13.44 | 225800 |
| 2026-05-14 | 13.49 | $13.48 | 361300 |
| 2026-05-13 | 13.51 | $13.14 | 431745 |
| 2026-05-12 | 13.55 | $13.54 | 544025 |
| 2026-05-11 | 13.56 | $13.67 | 503900 |
| 2026-05-08 | 13.56 | $14.00 | 1.1M |
| 2026-05-07 | 13.53 | $13.51 | 256443 |
| 2026-05-06 | 13.55 | $13.38 | 184533 |
| 2026-05-05 | 13.58 | $13.09 | 167465 |
| 2026-05-04 | 13.64 | $13.00 | 340144 |
| 2026-05-01 | 13.72 | $13.07 | 260034 |
| 2026-04-30 | 13.80 | $13.52 | 163434 |
| 2026-04-29 | 13.83 | $13.59 | 197322 |
| 2026-04-28 | 13.86 | $13.59 | 160415 |
| 2026-04-27 | 13.89 | $13.79 | 236101 |
| 2026-04-24 | 13.91 | $13.84 | 493228 |
| 2026-04-23 | 13.91 | $13.88 | 219117 |
| 2026-04-22 | 13.92 | $13.99 | 253600 |
| 2026-04-21 | 13.92 | $13.79 | 357600 |
| 2026-04-20 | 13.93 | $14.06 | 235943 |
| 2026-04-17 | 13.93 | $13.95 | 191000 |
| 2026-04-16 | 13.93 | $13.74 | 184206 |
| 2026-04-15 | 13.96 | $13.73 | 166000 |
| 2026-04-14 | 13.98 | $13.89 | 173330 |
| 2026-04-13 | 13.99 | $13.86 | 246700 |
| 2026-04-10 | 14.00 | $13.88 | 154045 |
| 2026-04-09 | 13.99 | $14.04 | 243800 |
| 2026-04-08 | 13.95 | $14.01 | 208215 |
| 2026-04-07 | 13.90 | $14.04 | 387847 |
| 2026-04-06 | 13.83 | $14.30 | 484249 |
| 2026-04-02 | 13.72 | $13.89 | 224703 |
| 2026-04-01 | 13.64 | $13.88 | 203610 |
| 2026-03-31 | 13.55 | $13.86 | 297700 |
| 2026-03-30 | 13.44 | $13.80 | 274100 |
| 2026-03-27 | 13.33 | $13.81 | 522410 |
| 2026-03-26 | 13.20 | $14.12 | 373102 |
| 2026-03-25 | 13.04 | $14.33 | 232736 |
| 2026-03-24 | 12.83 | $14.12 | 287100 |
| 2026-03-23 | 12.63 | $14.11 | 288401 |
| 2026-03-20 | 12.41 | $14.15 | 387920 |
| 2026-03-19 | 12.17 | $14.33 | 659400 |
| 2026-03-18 | 11.90 | $13.90 | 954982 |
| 2026-03-17 | 11.65 | $13.85 | 744909 |
| 2026-03-16 | 11.40 | $13.32 | 960411 |
| 2026-03-13 | 11.18 | $12.72 | 2.2M |
| 2026-03-12 | 11.01 | $10.88 | 315818 |
| 2026-03-11 | 11.01 | $11.13 | 135020 |
| 2026-03-10 | 10.98 | $11.10 | 231400 |
| 2026-03-09 | 10.96 | $11.05 | 236400 |
| 2026-03-06 | 10.94 | $11.00 | 323497 |
| 2026-03-05 | 10.92 | $11.21 | 107711 |
| 2026-03-04 | 10.89 | $11.18 | 146100 |
| 2026-03-03 | 10.85 | $11.12 | 164412 |
| 2026-03-02 | 10.81 | $11.10 | 201816 |
| 2026-02-27 | 10.77 | $11.06 | 178204 |
| 2026-02-26 | 10.73 | $11.14 | 127807 |
| 2026-02-25 | 10.68 | $10.88 | 108700 |
| 2026-02-24 | 10.65 | $10.69 | 124761 |
| 2026-02-23 | 10.64 | $10.58 | 172665 |
| 2026-02-20 | 10.64 | $10.86 | 130700 |
| 2026-02-19 | 10.61 | $10.82 | 187528 |
| 2026-02-18 | 10.59 | $10.72 | 120025 |
| 2026-02-17 | 10.58 | $10.63 | 164919 |
| 2026-02-13 | 10.57 | $10.51 | 89411 |
| 2026-02-12 | 10.59 | $10.38 | 213500 |
| 2026-02-11 | 10.62 | $10.71 | 168000 |
| 2026-02-10 | 10.62 | $10.73 | 192528 |
| 2026-02-09 | 10.62 | $10.74 | 247610 |
| 2026-02-06 | 10.63 | $10.94 | 196322 |
| 2026-02-05 | 10.61 | $10.70 | 192140 |
| 2026-02-04 | 10.62 | $10.74 | 416700 |
| 2026-02-03 | 10.62 | $10.26 | 220612 |
| 2026-02-02 | 10.67 | $10.36 | 225500 |
| 2026-01-30 | 10.71 | $10.13 | 404200 |
| 2026-01-29 | 10.77 | $10.15 | 188123 |
| 2026-01-28 | 10.84 | $10.22 | 331398 |
| 2026-01-27 | 10.89 | $10.56 | 200900 |
| 2026-01-26 | 10.92 | $10.73 | 289404 |
| 2026-01-23 | 10.93 | $10.63 | 178531 |
| 2026-01-22 | 10.96 | $10.93 | 184048 |
| 2026-01-21 | 10.95 | $11.04 | 173517 |
| 2026-01-20 | 10.93 | $10.88 | 160465 |
| 2026-01-16 | 10.93 | $11.15 | 185364 |
| 2026-01-15 | 10.90 | $11.35 | 197827 |
| 2026-01-14 | 10.85 | $11.06 | 188741 |
| 2026-01-13 | 10.83 | $11.14 | 199700 |
| 2026-01-12 | 10.81 | $11.22 | 222700 |
| 2026-01-09 | 10.78 | $11.16 | 194336 |
| 2026-01-08 | 10.76 | $10.95 | 197742 |
| 2026-01-07 | 10.76 | $10.72 | 230700 |
| 2026-01-06 | 10.79 | $10.77 | 256100 |
| 2026-01-05 | 10.81 | $10.53 | 280700 |
| 2026-01-02 | 10.86 | $10.32 | 188300 |
| 2025-12-31 | 10.93 | $10.46 | 164981 |
| 2025-12-30 | 11.00 | $10.50 | 119428 |
| 2025-12-29 | 11.06 | $10.68 | 118800 |
| 2025-12-26 | 11.10 | $10.87 | 132700 |
| 2025-12-24 | 11.13 | $10.73 | 65935 |
| 2025-12-23 | 11.17 | $10.60 | 238500 |
| 2025-12-22 | 11.22 | $10.72 | 220610 |
| 2025-12-19 | 11.26 | $10.85 | 460892 |
| 2025-12-18 | 11.28 | $11.27 | 246525 |
| 2025-12-17 | 11.26 | $11.18 | 185600 |
| 2025-12-16 | 11.24 | $11.41 | 464700 |
| 2025-12-15 | 11.20 | $11.71 | 257002 |
| 2025-12-12 | 11.12 | $11.61 | 147400 |
| 2025-12-11 | 11.04 | $11.53 | 444545 |
| 2025-12-10 | 10.97 | $11.38 | 228502 |
| 2025-12-09 | 10.92 | $11.33 | 140200 |
| 2025-12-08 | 10.86 | $11.20 | 204849 |
| 2025-12-05 | 10.81 | $11.29 | 237900 |
| 2025-12-04 | 10.75 | $11.22 | 247000 |
| 2025-12-03 | 10.69 | $11.29 | 278000 |
| 2025-12-02 | 10.63 | $10.94 | 226347 |
| 2025-12-01 | 10.59 | $10.88 | 198500 |
| 2025-11-28 | 10.55 | $10.91 | 90518 |
| 2025-11-26 | 10.51 | $10.95 | 413800 |
| 2025-11-25 | 10.45 | $10.76 | 237526 |
| 2025-11-24 | 10.41 | $10.39 | 350074 |
| 2025-11-21 | 10.39 | $10.47 | 264700 |
| 2025-11-20 | 10.37 | $10.07 | 270200 |
| 2025-11-19 | 10.38 | $10.24 | 215547 |
| 2025-11-18 | 10.37 | $10.30 | 170400 |
| 2025-11-17 | 10.35 | $10.17 | 189100 |
| 2025-11-14 | 10.34 | $10.57 | 198500 |
| 2025-11-13 | 10.29 | $10.80 | 238487 |
| 2025-11-12 | 10.20 | $10.93 | 183900 |
| 2025-11-11 | 10.10 | $10.72 | 171300 |
| 2025-11-10 | 10.01 | $10.56 | 313406 |
| 2025-11-07 | 9.94 | $10.45 | 367600 |
| 2025-11-06 | 9.86 | $10.35 | 349454 |
| 2025-11-05 | 9.80 | $10.64 | 471500 |
| 2025-11-04 | 9.70 | $10.53 | 538681 |
| 2025-11-03 | 9.60 | $10.30 | 480300 |
| 2025-10-31 | 9.52 | $10.22 | 1.4M |
| 2025-10-30 | 9.45 | $9.06 | 628122 |
| 2025-10-29 | 9.48 | $9.51 | 301447 |
| 2025-10-28 | 9.48 | $9.55 | 339650 |
| 2025-10-27 | 9.47 | $9.76 | 348700 |
| 2025-10-24 | 9.44 | $9.46 | 362400 |
| 2025-10-23 | 9.44 | $9.39 | 140700 |
| 2025-10-22 | 9.45 | $9.56 | 169900 |
| 2025-10-21 | 9.45 | $9.52 | 139900 |
| 2025-10-20 | 9.45 | $9.49 | 177332 |
| 2025-10-17 | 9.46 | $9.40 | 198227 |
| 2025-10-16 | 9.48 | $9.22 | 309835 |
| 2025-10-15 | 9.52 | $9.44 | 174806 |
| 2025-10-14 | 9.54 | $9.58 | 200614 |
| 2025-10-13 | 9.55 | $9.46 | 182167 |
| 2025-10-10 | 9.58 | $9.29 | 187301 |
| 2025-10-09 | 9.63 | $9.47 | 274370 |
| 2025-10-08 | 9.66 | $9.56 | 408500 |
| 2025-10-07 | 9.69 | $9.26 | 345200 |
| 2025-10-06 | 9.75 | $9.27 | 158819 |
| 2025-10-03 | 9.81 | $9.42 | 116013 |
| 2025-10-02 | 9.87 | $9.39 | 157046 |
| 2025-10-01 | 9.93 | $9.44 | 174800 |
| 2025-09-30 | 10.00 | $9.70 | 356400 |
| 2025-09-29 | 10.04 | $9.78 | 190521 |
| 2025-09-26 | 10.08 | $10.01 | 148900 |
| 2025-09-25 | 10.10 | $9.91 | 180544 |
| 2025-09-24 | 10.13 | $10.04 | 125627 |
| 2025-09-23 | 10.16 | $9.96 | 185516 |
| 2025-09-22 | 10.19 | $9.90 | 143350 |
| 2025-09-19 | 10.24 | $9.91 | 391500 |
| 2025-09-18 | 10.28 | $10.13 | 202169 |
| 2025-09-17 | 10.30 | $9.93 | 205040 |
| 2025-09-16 | 10.35 | $10.01 | 156316 |
| 2025-09-15 | 10.39 | $10.14 | 149500 |
| 2025-09-12 | 10.42 | $10.12 | 134005 |
| 2025-09-11 | 10.45 | $10.43 | 190600 |
| 2025-09-10 | 10.46 | $10.11 | 189845 |
| 2025-09-09 | 10.49 | $10.44 | 235400 |
| 2025-09-08 | 10.50 | $10.51 | 327639 |
| 2025-09-05 | 10.49 | $10.46 | 142561 |
| 2025-09-04 | 10.49 | $10.39 | 317900 |
| 2025-09-03 | 10.50 | $10.20 | 462990 |
| 2025-09-02 | 10.52 | $10.58 | 190039 |
| 2025-08-29 | 10.51 | $10.63 | 140549 |
| 2025-08-28 | 10.49 | $10.74 | 184100 |
| 2025-08-27 | 10.46 | $10.68 | 86600 |
| 2025-08-26 | 10.44 | $10.59 | 131400 |
| 2025-08-25 | 10.42 | $10.48 | 113021 |
| 2025-08-22 | 10.42 | $10.68 | 215300 |
| 2025-08-21 | 10.39 | $10.28 | 137911 |
| 2025-08-20 | 10.41 | $10.27 | 157304 |
| 2025-08-19 | 10.43 | $10.51 | 133700 |
| 2025-08-18 | 10.43 | $10.44 | 173005 |
| 2025-08-15 | 10.43 | $10.42 | 277700 |
| 2025-08-14 | 10.44 | $10.52 | 205900 |
| 2025-08-13 | 10.44 | $10.69 | 185320 |
| 2025-08-12 | 10.43 | $10.38 | 257763 |
| 2025-08-11 | 10.44 | $10.16 | 120000 |
| 2025-08-08 | 10.48 | $10.19 | 148200 |
| 2025-08-07 | 10.52 | $10.33 | 183934 |
| 2025-08-06 | 10.55 | $10.24 | 218000 |
| 2025-08-05 | 10.59 | $10.28 | 206182 |
| 2025-08-04 | 10.63 | $10.49 | 225500 |
| 2025-08-01 | 10.66 | $10.45 | 401001 |
| 2025-07-31 | 10.70 | $10.30 | 356933 |
| 2025-07-30 | 10.75 | $10.63 | 210400 |
| 2025-07-29 | 10.78 | $10.60 | 248911 |
| 2025-07-28 | 10.81 | $10.65 | 195611 |
| 2025-07-25 | 10.84 | $10.77 | 211000 |
| 2025-07-24 | 10.85 | $10.69 | 316140 |
| 2025-07-23 | 10.88 | $11.02 | 350500 |
| 2025-07-22 | 10.87 | $10.82 | 824101 |
| 2025-07-21 | 10.89 | $10.54 | 317200 |
| 2025-07-18 | 10.93 | $10.63 | 386000 |
| 2025-07-17 | 10.97 | $10.70 | 342300 |
| 2025-07-16 | 10.99 | $10.58 | 532400 |
| 2025-07-15 | 11.03 | $10.45 | 498370 |
| 2025-07-14 | 11.08 | $10.79 | 446957 |
| 2025-07-11 | 11.09 | $10.96 | 204000 |
| 2025-07-10 | 11.09 | $11.15 | 200103 |
| 2025-07-09 | 11.07 | $11.24 | 458136 |
| 2025-07-08 | 11.03 | $11.25 | 564700 |
| 2025-07-07 | 11.00 | $11.08 | 280928 |
| 2025-07-03 | 10.98 | $11.47 | 145000 |
| 2025-07-02 | 10.92 | $11.46 | 326700 |
| 2025-07-01 | 10.86 | $11.35 | 400308 |
| 2025-06-30 | 10.81 | $11.01 | 273303 |
| 2025-06-27 | 10.78 | $10.90 | 458600 |
| 2025-06-26 | 10.76 | $11.00 | 281836 |
| 2025-06-25 | 10.73 | $10.81 | 336605 |
| 2025-06-24 | 10.71 | $11.03 | 369500 |
| 2025-06-23 | 10.65 | $11.06 | 783307 |
| 2025-06-20 | 10.59 | $11.20 | 727917 |
| 2025-06-18 | 10.50 | $10.29 | 155205 |
| 2025-06-17 | 10.49 | $10.26 | 245330 |
| 2025-06-16 | 10.48 | $10.38 | 333540 |
| 2025-06-13 | 10.46 | $10.27 | 288400 |
| 2025-06-12 | 10.44 | $10.62 | 256036 |
| 2025-06-11 | 10.38 | $10.90 | 629000 |
| 2025-06-10 | 10.29 | $10.93 | 381112 |
| 2025-06-09 | 10.19 | $10.88 | 395336 |
| 2025-06-06 | 10.09 | $11.05 | 303031 |
| 2025-06-05 | 9.96 | $10.90 | 466483 |
| 2025-06-04 | 9.83 | $10.81 | 612048 |
| 2025-06-03 | 9.71 | $10.70 | 444400 |
| 2025-06-02 | 9.59 | $10.41 | 398713 |
| 2025-05-30 | 9.48 | $10.50 | 1.0M |
| 2025-05-29 | 9.37 | $9.73 | 361702 |
| 2025-05-28 | 9.32 | $9.90 | 270706 |
| 2025-05-27 | 9.26 | $9.77 | 378392 |
| 2025-05-23 | 9.21 | $9.13 | 136400 |
| 2025-05-22 | 9.22 | $9.01 | 151200 |
| 2025-05-21 | 9.24 | $8.94 | 177775 |
| 2025-05-20 | 9.28 | $9.16 | 207761 |
| 2025-05-19 | 9.29 | $9.29 | 138000 |
| 2025-05-16 | 9.29 | $9.52 | 185100 |
| 2025-05-15 | 9.27 | $9.48 | 187602 |
| 2025-05-14 | 9.26 | $9.50 | 287500 |
| 2025-05-13 | 9.24 | $9.44 | 215745 |
| 2025-05-12 | 9.23 | $9.43 | 286900 |
| 2025-05-09 | 9.23 | $9.06 | 193200 |
| 2025-05-08 | 9.26 | $9.01 | 254400 |
| 2025-05-07 | 9.30 | $8.88 | 306842 |
| 2025-05-06 | 9.36 | $8.97 | 461900 |
| 2025-05-05 | 9.41 | $8.89 | 386149 |
| 2025-05-02 | 9.47 | $9.08 | 564137 |
| 2025-05-01 | 9.52 | $9.43 | 369546 |
| 2025-04-30 | 9.54 | $9.35 | 228594 |
| 2025-04-29 | 9.57 | $9.37 | 122741 |
| 2025-04-28 | 9.61 | $9.39 | 166802 |
| 2025-04-25 | 9.65 | $9.66 | 164741 |
| 2025-04-24 | 9.67 | $9.48 | 176637 |
| 2025-04-23 | 9.71 | $9.50 | 183046 |
| 2025-04-22 | 9.75 | $9.45 | 187329 |
| 2025-04-21 | 9.80 | $9.39 | 183300 |
| 2025-04-17 | 9.86 | $9.47 | 222300 |
| 2025-04-16 | 9.92 | $9.74 | 224408 |
| 2025-04-15 | 9.96 | $9.79 | 173600 |
| 2025-04-14 | 9.99 | $9.87 | 276200 |
| 2025-04-11 | 10.02 | $9.55 | 294000 |
| 2025-04-10 | 10.08 | $9.63 | 281000 |
| 2025-04-09 | 10.14 | $9.88 | 793700 |
| 2025-04-08 | 10.17 | $10.17 | 911720 |
| 2025-04-07 | 10.18 | $9.28 | 496900 |
| 2025-04-04 | 10.27 | $9.30 | 616131 |
| 2025-04-03 | 10.38 | $10.05 | 368512 |
| 2025-04-02 | 10.41 | $10.42 | 141792 |
| 2025-04-01 | 10.41 | $10.42 | 173800 |
| 2025-03-31 | 10.41 | $10.30 | 212700 |
| 2025-03-28 | 10.42 | $10.51 | 132200 |
| 2025-03-27 | 10.42 | $10.79 | 228135 |
| 2025-03-26 | 10.40 | $10.54 | 154035 |
| 2025-03-25 | 10.40 | $10.41 | 141200 |
| 2025-03-24 | 10.41 | $10.52 | 202880 |
| 2025-03-21 | 10.42 | $10.22 | 275600 |
| 2025-03-20 | 10.47 | $10.45 | 181239 |
| 2025-03-19 | 10.50 | $10.41 | 247103 |
| 2025-03-18 | 10.55 | $10.17 | 322700 |
| 2025-03-17 | 10.63 | $10.16 | 242100 |
| 2025-03-14 | 10.73 | $10.08 | 265621 |
| 2025-03-13 | 10.84 | $9.88 | 299200 |
| 2025-03-12 | 10.98 | $10.51 | 327108 |
| 2025-03-11 | 11.07 | $10.60 | 525600 |
| 2025-03-10 | 11.17 | $10.42 | 464507 |
| 2025-03-07 | 11.28 | $10.62 | 711600 |
| 2025-03-06 | 11.38 | $10.63 | 379400 |
| 2025-03-05 | 11.50 | $10.53 | 348630 |
| 2025-03-04 | 11.63 | $10.79 | 157544 |
| 2025-03-03 | 11.74 | $10.93 | 525507 |
| 2025-02-28 | 11.84 | $11.28 | 282159 |
| 2025-02-27 | 11.91 | $10.99 | 295433 |
| 2025-02-26 | 12.01 | $11.18 | 289800 |
| 2025-02-25 | 12.10 | $11.31 | 367618 |
| 2025-02-24 | 12.18 | $11.48 | 262537 |
| 2025-02-21 | 12.24 | $11.83 | 168677 |
| 2025-02-20 | 12.27 | $12.36 | 238500 |
| 2025-02-19 | 12.24 | $12.47 | 191700 |
| 2025-02-18 | 12.20 | $12.56 | 186500 |
| 2025-02-14 | 12.15 | $12.36 | 189710 |
| 2025-02-13 | 12.11 | $12.52 | 158700 |
| 2025-02-12 | 12.05 | $12.27 | 252205 |
| 2025-02-11 | 12.01 | $12.26 | 239300 |
| 2025-02-10 | 11.97 | $12.22 | 122500 |
| 2025-02-07 | 11.92 | $12.05 | 117000 |
| 2025-02-06 | 11.89 | $12.26 | 74946 |
| 2025-02-05 | 11.83 | $12.38 | 275202 |
| 2025-02-04 | 11.76 | $12.23 | 177610 |
| 2025-02-03 | 11.69 | $12.05 | 171908 |
| 2025-01-31 | 11.64 | $11.87 | 202500 |
| 2025-01-30 | 11.61 | $11.92 | 153800 |
| 2025-01-29 | 11.57 | $11.90 | 153600 |
| 2025-01-28 | 11.53 | $11.76 | 237700 |
| 2025-01-27 | 11.50 | $11.94 | 203507 |
| 2025-01-24 | 11.45 | $11.75 | 169600 |
| 2025-01-23 | 11.43 | $11.47 | 182147 |
| 2025-01-22 | 11.43 | $11.41 | 155600 |
| 2025-01-21 | 11.43 | $11.52 | 115300 |
| 2025-01-17 | 11.43 | $11.45 | 178906 |
| 2025-01-16 | 11.44 | $11.47 | 117700 |
| 2025-01-15 | 11.45 | $11.64 | 130500 |
| 2025-01-14 | 11.45 | $11.63 | 166222 |
| 2025-01-13 | 11.46 | $11.46 | 183125 |
| 2025-01-10 | 11.48 | $10.97 | 195835 |
| 2025-01-08 | 11.56 | $11.14 | 143716 |
| 2025-01-07 | 11.63 | $11.10 | 253253 |
| 2025-01-06 | 11.71 | $11.28 | 204400 |
| 2025-01-03 | 11.77 | $11.37 | 152400 |
| 2025-01-02 | 11.83 | $11.41 | 140100 |
| 2024-12-31 | 11.90 | $11.54 | 156113 |
| 2024-12-30 | 11.95 | $11.55 | 123778 |
| 2024-12-27 | 12.01 | $11.59 | 114973 |
| 2024-12-26 | 12.07 | $11.75 | 126900 |
| 2024-12-24 | 12.12 | $11.81 | 76700 |
| 2024-12-23 | 12.17 | $11.68 | 147131 |
| 2024-12-20 | 12.24 | $11.63 | 190000 |
| 2024-12-19 | 12.31 | $11.69 | 185716 |
| 2024-12-18 | 12.38 | $11.58 | 243645 |
| 2024-12-17 | 12.46 | $12.41 | 327600 |
| 2024-12-16 | 12.46 | $12.81 | 485200 |
| 2024-12-13 | 12.42 | $12.38 | 146906 |
| 2024-12-12 | 12.42 | $12.46 | 171718 |
| 2024-12-11 | 12.42 | $12.66 | 197938 |
| 2024-12-10 | 12.40 | $12.37 | 304022 |
| 2024-12-09 | 12.41 | $12.18 | 303309 |
| 2024-12-06 | 12.44 | $12.02 | 217540 |
| 2024-12-05 | 12.50 | $12.20 | 270200 |
| 2024-12-04 | 12.54 | $12.55 | 221800 |
| 2024-12-03 | 12.54 | $12.51 | 177015 |
| 2024-12-02 | 12.54 | $12.65 | 120600 |
| 2024-11-29 | 12.53 | $12.72 | 90700 |
| 2024-11-27 | 12.51 | $12.63 | 165600 |
| 2024-11-26 | 12.49 | $12.77 | 127124 |
| 2024-11-25 | 12.47 | $12.76 | 153846 |
| 2024-11-22 | 12.44 | $12.30 | 107048 |
| 2024-11-21 | 12.46 | $12.09 | 86716 |
| 2024-11-20 | 12.50 | $11.98 | 187000 |
| 2024-11-19 | 12.55 | $12.07 | 145019 |
| 2024-11-18 | 12.60 | $12.20 | 144400 |
| 2024-11-15 | 12.64 | $12.36 | 102600 |
| 2024-11-14 | 12.67 | $12.71 | 98244 |
| 2024-11-13 | 12.67 | $12.88 | 143576 |
| 2024-11-12 | 12.66 | $13.03 | 133800 |
| 2024-11-11 | 12.64 | $13.12 | 148935 |
| 2024-11-08 | 12.62 | $12.90 | 169558 |
| 2024-11-07 | 12.61 | $13.03 | 218800 |
| 2024-11-06 | 12.60 | $12.91 | 290160 |
| 2024-11-05 | 12.60 | $12.06 | 205619 |
| 2024-11-04 | 12.69 | $11.78 | 412011 |
| 2024-11-01 | 12.81 | $11.96 | 470611 |
| 2024-10-31 | 12.91 | $12.22 | 459565 |
| 2024-10-30 | 13.00 | $12.55 | 290400 |
| 2024-10-29 | 13.07 | $12.70 | 328758 |
| 2024-10-28 | 13.12 | $12.55 | 392800 |
| 2024-10-25 | 13.19 | $12.76 | 152578 |
| 2024-10-24 | 13.25 | $12.61 | 147117 |
| 2024-10-23 | 13.32 | $12.67 | 204535 |
| 2024-10-22 | 13.40 | $12.82 | 173543 |
| 2024-10-21 | 13.46 | $12.91 | 261149 |
| 2024-10-18 | 13.52 | $13.41 | 204600 |
| 2024-10-17 | 13.53 | $13.69 | 189700 |
| 2024-10-16 | 13.52 | $13.74 | 148200 |
| 2024-10-15 | 13.50 | $13.72 | 324902 |
| 2024-10-14 | 13.48 | $13.51 | 138910 |
| 2024-10-11 | 13.48 | $13.64 | 178100 |
| 2024-10-10 | 13.48 | $13.58 | 500514 |
| 2024-10-09 | 13.47 | $13.30 | 131066 |
| 2024-10-08 | 13.49 | $13.36 | 169531 |
| 2024-10-07 | 13.51 | $13.10 | 119127 |
| 2024-10-04 | 13.55 | $13.40 | 112537 |
| 2024-10-03 | 13.56 | $13.18 | 118425 |
| 2024-10-02 | 13.59 | $13.45 | 121400 |
| 2024-10-01 | 13.60 | $13.66 | 250251 |
| 2024-09-30 | 13.58 | $13.70 | 230646 |
| 2024-09-27 | 13.56 | $13.44 | 315200 |
| 2024-09-26 | 13.57 | $13.55 | 341017 |
| 2024-09-25 | 13.57 | $13.61 | 273900 |
| 2024-09-24 | 13.57 | $13.66 | 160900 |
| 2024-09-23 | 13.56 | $13.78 | 193727 |
| 2024-09-20 | 13.53 | $13.73 | 570600 |
| 2024-09-19 | 13.51 | $13.85 | 208648 |
| 2024-09-18 | 13.48 | $13.67 | 329100 |
| 2024-09-17 | 13.47 | $13.68 | 298341 |
| 2024-09-16 | 13.45 | $13.69 | 328139 |
| 2024-09-13 | 13.42 | $13.60 | 211500 |
| 2024-09-12 | 13.41 | $13.23 | 257002 |
| 2024-09-11 | 13.42 | $13.25 | 260301 |
| 2024-09-10 | 13.44 | $13.10 | 249100 |
| 2024-09-09 | 13.45 | $13.06 | 297605 |
| 2024-09-06 | 13.47 | $13.24 | 215100 |
| 2024-09-05 | 13.47 | $13.41 | 229034 |
| 2024-09-04 | 13.44 | $13.50 | 141586 |
| 2024-09-03 | 13.39 | $13.49 | 241300 |
| 2024-08-30 | 13.33 | $13.86 | 175900 |
| 2024-08-29 | 13.23 | $13.81 | 393228 |
| 2024-08-28 | 13.13 | $13.76 | 269500 |
| 2024-08-27 | 13.02 | $13.66 | 183400 |
| 2024-08-26 | 12.92 | $13.59 | 234841 |
| 2024-08-23 | 12.81 | $13.62 | 372500 |
| 2024-08-22 | 12.69 | $13.36 | 191700 |
| 2024-08-21 | 12.59 | $13.56 | 272699 |
| 2024-08-20 | 12.45 | $13.36 | 518136 |
| 2024-08-19 | 12.33 | $13.52 | 350700 |
| 2024-08-16 | 12.18 | $13.18 | 246783 |
| 2024-08-15 | 12.06 | $13.14 | 329100 |
| 2024-08-14 | 11.93 | $12.50 | 194200 |
| 2024-08-13 | 11.86 | $12.56 | 319144 |
| 2024-08-12 | 11.77 | $11.83 | 185200 |
| 2024-08-09 | 11.76 | $11.94 | 177200 |
| 2024-08-08 | 11.73 | $11.87 | 224810 |
| 2024-08-07 | 11.70 | $11.69 | 211700 |
| 2024-08-06 | 11.69 | $11.79 | 257336 |
| 2024-08-05 | 11.66 | $11.70 | 378700 |
| 2024-08-02 | 11.64 | $11.96 | 679500 |
| 2024-08-01 | 11.59 | $11.88 | 220409 |
| 2024-07-31 | 11.54 | $12.06 | 333043 |
| 2024-07-30 | 11.47 | $11.92 | 177845 |
| 2024-07-29 | 11.41 | $11.78 | 309455 |
| 2024-07-26 | 11.35 | $11.54 | 223905 |
| 2024-07-25 | 11.32 | $11.66 | 223874 |
| 2024-07-24 | 11.28 | $11.35 | 134424 |
| 2024-07-23 | 11.27 | $11.52 | 147924 |
| 2024-07-22 | 11.23 | $11.47 | 165446 |
| 2024-07-19 | 11.20 | $11.32 | 192226 |
| 2024-07-18 | 11.19 | $11.29 | 250283 |
| 2024-07-17 | 11.17 | $11.55 | 352776 |
| 2024-07-16 | 11.12 | $11.66 | 218841 |
| 2024-07-15 | 11.06 | $11.32 | 341773 |
| 2024-07-12 | 11.03 | $11.15 | 318764 |
| 2024-07-11 | 11.01 | $11.15 | 323863 |
| 2024-07-10 | 10.99 | $10.91 | 224690 |
| 2024-07-09 | 10.98 | $10.92 | 302281 |
| 2024-07-08 | 10.98 | $10.97 | 212136 |
| 2024-07-05 | 10.97 | $10.96 | 528800 |
| 2024-07-03 | 10.95 | $10.95 | 134191 |
| 2024-07-02 | 10.94 | $10.86 | 171463 |
| 2024-07-01 | 10.94 | $11.04 | 461088 |
| 2024-06-28 | 10.91 | $11.31 | 906983 |
| 2024-06-27 | 10.86 | $11.12 | 234757 |
| 2024-06-26 | 10.82 | $11.21 | 250554 |
| 2024-06-25 | 10.77 | $11.18 | 246898 |
| 2024-06-24 | 10.72 | $11.16 | 299404 |
| 2024-06-21 | 10.67 | $11.13 | 341848 |
| 2024-06-20 | 10.62 | $11.06 | 284651 |
| 2024-06-18 | 10.57 | $10.82 | 231950 |
| 2024-06-17 | 10.54 | $10.49 | 111918 |
| 2024-06-14 | 10.55 | $10.44 | 186668 |
| 2024-06-13 | 10.57 | $10.54 | 145672 |
| 2024-06-12 | 10.58 | $10.63 | 179839 |
| 2024-06-11 | 10.58 | $10.54 | 111866 |
| 2024-06-10 | 10.60 | $10.46 | 196327 |
| 2024-06-07 | 10.62 | $10.36 | 248490 |
| 2024-06-06 | 10.65 | $10.59 | 122325 |
| 2024-06-05 | 10.66 | $10.69 | 150173 |
| 2024-06-04 | 10.65 | $10.59 | 284377 |
| 2024-06-03 | 10.66 | $10.86 | 472787 |
| 2024-05-31 | 10.64 | $10.68 | 220075 |
| 2024-05-30 | 10.62 | $10.56 | 252134 |
| 2024-05-29 | 10.60 | $10.45 | 205842 |
| 2024-05-28 | 10.59 | $10.46 | 121015 |
| 2024-05-24 | 10.56 | $10.40 | 690035 |
| 2024-05-23 | 10.54 | $10.30 | 243986 |
| 2024-05-22 | 10.51 | $10.58 | 227196 |
| 2024-05-21 | 10.45 | $10.76 | 146399 |
| 2024-05-20 | 10.36 | $10.77 | 315709 |
| 2024-05-17 | 10.26 | $11.03 | 279199 |
| 2024-05-16 | 10.12 | $11.10 | 223173 |
| 2024-05-15 | 9.96 | $11.10 | 378412 |
| 2024-05-14 | 9.78 | $11.05 | 584222 |
| 2024-05-13 | 9.60 | $10.86 | 659393 |
| 2024-05-10 | 9.43 | $10.49 | 344361 |
| 2024-05-09 | 9.28 | $10.57 | 328145 |
| 2024-05-08 | 9.12 | $10.35 | 345522 |
| 2024-05-07 | 8.97 | $10.21 | 588412 |
| 2024-05-06 | 8.83 | $10.32 | 1.0M |
| 2024-05-03 | 8.68 | $10.01 | 3.3M |
| 2024-05-02 | 8.55 | $8.60 | 345195 |
| 2024-05-01 | 8.56 | $8.44 | 277393 |
| 2024-04-30 | 8.58 | $8.52 | 224261 |
| 2024-04-29 | 8.60 | $8.69 | 249923 |
| 2024-04-26 | 8.61 | $8.91 | 301135 |
| 2024-04-25 | 8.61 | $8.40 | 1.1M |
| 2024-04-24 | 8.65 | $8.43 | 469339 |
| 2024-04-23 | 8.70 | $8.46 | 594760 |
| 2024-04-22 | 8.75 | $8.26 | 197180 |
| 2024-04-19 | 8.82 | $8.32 | 207636 |
| 2024-04-18 | 8.88 | $8.33 | 276849 |
| 2024-04-17 | 8.95 | $8.27 | 294156 |
| 2024-04-16 | 9.03 | $8.46 | 238322 |
| 2024-04-15 | 9.09 | $8.61 | 193897 |
| 2024-04-12 | 9.13 | $8.78 | 154359 |
| 2024-04-11 | 9.16 | $8.95 | 248374 |
| 2024-04-10 | 9.16 | $9.05 | 223802 |
| 2024-04-09 | 9.16 | $9.16 | 122392 |
| 2024-04-08 | 9.14 | $9.27 | 235098 |
| 2024-04-05 | 9.11 | $9.13 | 194463 |
| 2024-04-04 | 9.10 | $9.17 | 363499 |
| 2024-04-03 | 9.08 | $9.05 | 161593 |
| 2024-04-02 | 9.07 | $9.25 | 230188 |
| 2024-04-01 | 9.04 | $9.60 | 500896 |
| 2024-03-28 | 8.97 | $9.74 | 536950 |
| 2024-03-27 | 8.89 | $9.40 | 238927 |
| 2024-03-26 | 8.84 | $9.16 | 176070 |
| 2024-03-25 | 8.81 | $9.12 | 318527 |
| 2024-03-22 | 8.78 | $9.01 | 208204 |
| 2024-03-21 | 8.77 | $9.03 | 299864 |
| 2024-03-20 | 8.75 | $8.90 | 274747 |
| 2024-03-19 | 8.75 | $8.65 | 192112 |
| 2024-03-18 | 8.77 | $8.37 | 178950 |
| 2024-03-15 | 8.83 | $8.53 | 282103 |
| 2024-03-14 | 8.87 | $8.41 | 222692 |
| 2024-03-13 | 8.92 | $8.59 | 147365 |
| 2024-03-12 | 8.96 | $8.62 | 220937 |
| 2024-03-11 | 9.00 | $8.78 | 275012 |
| 2024-03-08 | 9.03 | $8.70 | 433661 |
| 2024-03-07 | 9.07 | $9.06 | 261517 |
| 2024-03-06 | 9.07 | $9.00 | 141041 |
| 2024-03-05 | 9.08 | $8.98 | 162453 |
| 2024-03-04 | 9.09 | $9.09 | 153464 |
| 2024-03-01 | 9.09 | $9.17 | 162426 |
| 2024-02-29 | 9.09 | $9.06 | 143172 |
| 2024-02-28 | 9.10 | $9.04 | 138534 |
| 2024-02-27 | 9.11 | $9.07 | 138203 |
| 2024-02-26 | 9.12 | $9.08 | 106085 |
| 2024-02-23 | 9.13 | $9.06 | 195248 |
| 2024-02-22 | 9.14 | $9.01 | 169146 |
| 2024-02-21 | 9.16 | $9.00 | 122887 |
| 2024-02-20 | 9.18 | $9.04 | 131096 |
| 2024-02-16 | 9.20 | $9.28 | 162575 |
| 2024-02-15 | 9.20 | $9.24 | 173830 |
| 2024-02-14 | 9.19 | $8.97 | 218537 |
| 2024-02-13 | 9.22 | $8.98 | 304453 |
| 2024-02-12 | 9.24 | $9.34 | 129215 |
| 2024-02-09 | 9.22 | $9.23 | 194923 |
| 2024-02-08 | 9.21 | $9.15 | 131481 |
| 2024-02-07 | 9.20 | $9.03 | 132547 |
| 2024-02-06 | 9.21 | $9.12 | 164853 |
| 2024-02-05 | 9.20 | $8.94 | 185099 |
| 2024-02-02 | 9.22 | $9.34 | 230395 |
| 2024-02-01 | 9.19 | $9.52 | 217847 |
| 2024-01-31 | 9.13 | $9.26 | 249931 |
| 2024-01-30 | 9.10 | $9.41 | 157382 |
| 2024-01-29 | 9.06 | $9.45 | 203949 |
| 2024-01-26 | 9.01 | $9.46 | 241745 |
| 2024-01-25 | 8.95 | $9.42 | 219781 |
| 2024-01-24 | 8.90 | $9.30 | 218976 |
| 2024-01-23 | 8.85 | $9.17 | 422327 |
| 2024-01-22 | 8.82 | $9.08 | 229731 |
| 2024-01-19 | 8.79 | $9.02 | 295107 |
| 2024-01-18 | 8.77 | $9.03 | 224646 |
| 2024-01-17 | 8.75 | $8.79 | 317894 |
| 2024-01-16 | 8.74 | $8.75 | 221489 |
| 2024-01-12 | 8.75 | $8.53 | 282073 |
| 2024-01-11 | 8.78 | $8.61 | 215642 |
| 2024-01-10 | 8.80 | $8.74 | 214730 |
| 2024-01-09 | 8.81 | $8.76 | 332391 |
| 2024-01-08 | 8.81 | $8.90 | 298892 |
| 2024-01-05 | 8.81 | $8.76 | 370765 |
| 2024-01-04 | 8.81 | $8.58 | 232500 |
| 2024-01-03 | 8.83 | $8.55 | 183346 |
| 2024-01-02 | 8.86 | $8.80 | 267549 |
| 2023-12-29 | 8.86 | $8.82 | 195697 |
| 2023-12-28 | 8.86 | $9.03 | 195443 |
| 2023-12-27 | 8.83 | $9.05 | 219306 |
| 2023-12-26 | 8.80 | $8.87 | 136799 |
| 2023-12-22 | 8.78 | $8.81 | 212575 |
| 2023-12-21 | 8.77 | $8.78 | 211911 |
| 2023-12-20 | 8.77 | $8.69 | 219516 |
| 2023-12-19 | 8.77 | $8.87 | 332912 |
| 2023-12-18 | 8.75 | $8.73 | 213450 |
| 2023-12-15 | 8.75 | $8.89 | 530856 |
| 2023-12-14 | 8.73 | $9.15 | 358570 |
| 2023-12-13 | 8.69 | $8.98 | 283638 |
| 2023-12-12 | 8.66 | $8.79 | 157282 |
| 2023-12-11 | 8.64 | $8.87 | 270071 |
| 2023-12-08 | 8.62 | $8.72 | 183835 |
| 2023-12-07 | 8.61 | $8.67 | 191040 |
| 2023-12-06 | 8.60 | $8.51 | 395272 |
| 2023-12-05 | 8.61 | $8.71 | 347321 |
| 2023-12-04 | 8.60 | $8.69 | 259236 |
| 2023-12-01 | 8.59 | $8.60 | 299165 |
| 2023-11-30 | 8.58 | $8.31 | 678539 |
| 2023-11-29 | 8.61 | $8.40 | 191063 |
| 2023-11-28 | 8.63 | $8.42 | 191804 |
| 2023-11-27 | 8.65 | $8.59 | 174136 |
| 2023-11-24 | 8.64 | $8.66 | 95211 |
| 2023-11-22 | 8.63 | $8.80 | 294422 |
| 2023-11-21 | 8.60 | $8.64 | 343475 |
| 2023-11-20 | 8.59 | $8.92 | 274653 |
| 2023-11-17 | 8.55 | $8.79 | 453568 |
| 2023-11-16 | 8.51 | $8.72 | 215346 |
| 2023-11-15 | 8.48 | $8.98 | 371236 |
| 2023-11-14 | 8.43 | $8.87 | 677288 |
| 2023-11-13 | 8.38 | $8.31 | 340785 |
| 2023-11-10 | 8.38 | $8.30 | 201472 |
| 2023-11-09 | 8.39 | $8.22 | 382386 |
| 2023-11-08 | 8.40 | $8.34 | 274115 |
| 2023-11-07 | 8.41 | $8.41 | 293124 |
| 2023-11-06 | 8.41 | $8.46 | 540625 |
| 2023-11-03 | 8.40 | $8.78 | 718181 |
| 2023-11-02 | 8.36 | $8.71 | 580660 |
| 2023-11-01 | 8.33 | $8.55 | 346621 |
| 2023-10-31 | 8.31 | $8.35 | 295841 |
| 2023-10-30 | 8.32 | $8.24 | 608008 |
| 2023-10-27 | 8.34 | $8.21 | 264876 |
| 2023-10-26 | 8.37 | $8.18 | 155092 |
| 2023-10-25 | 8.40 | $8.23 | 200872 |
| 2023-10-24 | 8.43 | $8.25 | 202641 |
| 2023-10-23 | 8.46 | $8.33 | 202864 |
| 2023-10-20 | 8.49 | $8.25 | 278368 |
| 2023-10-19 | 8.53 | $8.32 | 193783 |
| 2023-10-18 | 8.57 | $8.35 | 173847 |
| 2023-10-17 | 8.60 | $8.48 | 275849 |
| 2023-10-16 | 8.63 | $8.40 | 246654 |
| 2023-10-13 | 8.66 | $8.21 | 202993 |
| 2023-10-12 | 8.72 | $8.35 | 217652 |
| 2023-10-11 | 8.77 | $8.52 | 259901 |
| 2023-10-10 | 8.81 | $8.62 | 244868 |
| 2023-10-09 | 8.83 | $8.52 | 257246 |
| 2023-10-06 | 8.87 | $8.50 | 294876 |
| 2023-10-05 | 8.92 | $8.68 | 256617 |
| 2023-10-04 | 8.95 | $8.83 | 242149 |
| 2023-10-03 | 8.97 | $8.78 | 305624 |
| 2023-10-02 | 9.00 | $9.03 | 353791 |
| 2023-09-29 | 9.01 | $8.95 | 306457 |
| 2023-09-28 | 9.03 | $9.00 | 285002 |
| 2023-09-27 | 9.04 | $8.90 | 368016 |
| 2023-09-26 | 9.07 | $8.84 | 278563 |
| 2023-09-25 | 9.10 | $8.93 | 212533 |
| 2023-09-22 | 9.14 | $8.92 | 346248 |
| 2023-09-21 | 9.17 | $8.93 | 222376 |
| 2023-09-20 | 9.21 | $9.06 | 168070 |
| 2023-09-19 | 9.24 | $8.97 | 218480 |
| 2023-09-18 | 9.28 | $9.02 | 229002 |
| 2023-09-15 | 9.33 | $9.07 | 749817 |
| 2023-09-14 | 9.37 | $9.17 | 338605 |
| 2023-09-13 | 9.41 | $9.07 | 294271 |
| 2023-09-12 | 9.46 | $9.16 | 216253 |
| 2023-09-11 | 9.51 | $9.30 | 232923 |
| 2023-09-08 | 9.55 | $9.28 | 288630 |
| 2023-09-07 | 9.60 | $9.26 | 368222 |
| 2023-09-06 | 9.65 | $9.21 | 275546 |
| 2023-09-05 | 9.72 | $9.32 | 316978 |
| 2023-09-01 | 9.78 | $9.59 | 217786 |
| 2023-08-31 | 9.82 | $9.51 | 226505 |
| 2023-08-30 | 9.87 | $9.62 | 218613 |
| 2023-08-29 | 9.91 | $9.57 | 265559 |
| 2023-08-28 | 9.96 | $9.53 | 217565 |
| 2023-08-25 | 10.02 | $9.60 | 430257 |
| 2023-08-24 | 10.08 | $9.62 | 332761 |
| 2023-08-23 | 10.14 | $9.82 | 189136 |
| 2023-08-22 | 10.18 | $9.83 | 254140 |
| 2023-08-21 | 10.23 | $9.90 | 216396 |
| 2023-08-18 | 10.27 | $10.02 | 252925 |
| 2023-08-17 | 10.30 | $9.97 | 271889 |
| 2023-08-16 | 10.33 | $10.17 | 249794 |
| 2023-08-15 | 10.35 | $10.22 | 350478 |
| 2023-08-14 | 10.36 | $10.21 | 240050 |
| 2023-08-11 | 10.37 | $10.31 | 226792 |
| 2023-08-10 | 10.37 | $10.38 | 368128 |
| 2023-08-09 | 10.35 | $10.12 | 545182 |
| 2023-08-08 | 10.37 | $10.75 | 610011 |
| 2023-08-07 | 10.32 | $10.63 | 464690 |
| 2023-08-04 | 10.28 | $10.39 | 945026 |
| 2023-08-03 | 10.25 | $10.08 | 339615 |
| 2023-08-02 | 10.26 | $10.15 | 286608 |
| 2023-08-01 | 10.24 | $10.33 | 763755 |
| 2023-07-31 | 10.21 | $10.65 | 506257 |
| 2023-07-28 | 10.14 | $10.73 | 919717 |
| 2023-07-27 | 10.05 | $10.39 | 524403 |
| 2023-07-26 | 9.98 | $10.41 | 502847 |
| 2023-07-25 | 9.91 | $10.23 | 690568 |
| 2023-07-24 | 9.85 | $10.13 | 863161 |
| 2023-07-21 | 9.79 | $10.17 | 486027 |
| 2023-07-20 | 9.73 | $10.35 | 504042 |
| 2023-07-19 | 9.65 | $10.13 | 563858 |
| 2023-07-18 | 9.59 | $9.95 | 369113 |
| 2023-07-17 | 9.54 | $9.78 | 326777 |
| 2023-07-14 | 9.51 | $9.96 | 402554 |
| 2023-07-13 | 9.47 | $10.05 | 573342 |
| 2023-07-12 | 9.41 | $10.30 | 864520 |
| 2023-07-11 | 9.33 | $9.96 | 724733 |
| 2023-07-10 | 9.28 | $9.50 | 831747 |
| 2023-07-07 | 9.27 | $9.30 | 1.1M |
| 2023-07-06 | 9.28 | $9.52 | 1.7M |
| 2023-07-05 | 9.27 | $8.91 | 5.5M |
| 2023-07-03 | 9.32 | $8.98 | 858258 |
| 2023-06-30 | 9.37 | $8.77 | 1.0M |
| 2023-06-29 | 9.44 | $8.70 | 2.3M |
| 2023-06-28 | 9.52 | $9.14 | 836023 |
| 2023-06-27 | 9.55 | $9.19 | 607611 |
| 2023-06-26 | 9.58 | $9.17 | 685697 |
| 2023-06-23 | 9.62 | $9.29 | 1.6M |
| 2023-06-22 | 9.64 | $9.46 | 563411 |
| 2023-06-21 | 9.65 | $9.85 | 333041 |
| 2023-06-20 | 9.62 | $9.68 | 466338 |
| 2023-06-16 | 9.60 | $9.93 | 816665 |
| 2023-06-15 | 9.56 | $9.94 | 304341 |
| 2023-06-14 | 9.52 | $9.82 | 332955 |
| 2023-06-13 | 9.49 | $9.88 | 305678 |
| 2023-06-12 | 9.45 | $9.68 | 258723 |
| 2023-06-09 | 9.42 | $9.44 | 257055 |
| 2023-06-08 | 9.42 | $9.44 | 327502 |
| 2023-06-07 | 9.42 | $9.83 | 336242 |
| 2023-06-06 | 9.38 | $9.48 | 376894 |
| 2023-06-05 | 9.37 | $9.25 | 323746 |
| 2023-06-02 | 9.39 | $9.41 | 300162 |
| 2023-06-01 | 9.39 | $9.28 | 321822 |
| 2023-05-31 | 9.40 | $9.14 | 270328 |
| 2023-05-30 | 9.43 | $9.21 | 231534 |
| 2023-05-26 | 9.46 | $9.39 | 258006 |
| 2023-05-25 | 9.48 | $9.22 | 352626 |
| 2023-05-24 | 9.50 | $9.24 | 319576 |
| 2023-05-23 | 9.53 | $9.46 | 281821 |
| 2023-05-22 | 9.53 | $9.57 | 279190 |
| 2023-05-19 | 9.52 | $9.63 | 482779 |
| 2023-05-18 | 9.50 | $9.83 | 260687 |
| 2023-05-17 | 9.46 | $9.78 | 347418 |
| 2023-05-16 | 9.42 | $9.53 | 344918 |
| 2023-05-15 | 9.41 | $9.47 | 376574 |
| 2023-05-12 | 9.39 | $9.42 | 221084 |
| 2023-05-11 | 9.38 | $9.25 | 281517 |
| 2023-05-10 | 9.39 | $9.36 | 451676 |
| 2023-05-09 | 9.38 | $9.19 | 509093 |
| 2023-05-08 | 9.40 | $9.06 | 851907 |
| 2023-05-05 | 9.42 | $9.35 | 623577 |
| 2023-05-04 | 9.41 | $9.52 | 452123 |
| 2023-05-03 | 9.39 | $9.99 | 616996 |
| 2023-05-02 | 9.31 | $10.22 | 701705 |
| 2023-05-01 | 9.21 | $10.02 | 720119 |
| 2023-04-28 | 9.13 | $9.32 | 912041 |
| 2023-04-27 | 9.11 | $9.14 | 376228 |
| 2023-04-26 | 9.11 | $9.03 | 232733 |
| 2023-04-25 | 9.13 | $8.99 | 415887 |
| 2023-04-24 | 9.16 | $9.15 | 524789 |
| 2023-04-21 | 9.18 | $9.21 | 268060 |
| 2023-04-20 | 9.20 | $9.09 | 400973 |
| 2023-04-19 | 9.24 | $9.08 | 580871 |
| 2023-04-18 | 9.29 | $9.21 | 505416 |
| 2023-04-17 | 9.34 | $9.10 | 339948 |
| 2023-04-14 | 9.41 | $9.13 | 334901 |
| 2023-04-13 | 9.48 | $9.09 | 359839 |
| 2023-04-12 | 9.57 | $9.07 | 276445 |
| 2023-04-11 | 9.67 | $9.33 | 470781 |
| 2023-04-10 | 9.75 | $9.10 | 374002 |
| 2023-04-06 | 9.87 | $8.92 | 294534 |
| 2023-04-05 | 10.01 | $8.90 | 356419 |
| 2023-04-04 | 10.17 | $8.92 | 833867 |
| 2023-04-03 | 10.34 | $9.35 | 557716 |
| 2023-03-31 | 10.48 | $9.59 | 549894 |
| 2023-03-30 | 10.62 | $9.21 | 1.4M |
| 2023-03-29 | 10.80 | $9.69 | 3.9M |
| 2023-03-28 | 10.95 | $10.30 | 353721 |
| 2023-03-27 | 11.04 | $10.50 | 274955 |
| 2023-03-24 | 11.13 | $10.46 | 124676 |
| 2023-03-23 | 11.23 | $10.63 | 178370 |
| 2023-03-22 | 11.31 | $10.89 | 222464 |
| 2023-03-21 | 11.38 | $11.05 | 146297 |
| 2023-03-20 | 11.44 | $11.07 | 222041 |
| 2023-03-17 | 11.50 | $10.94 | 363972 |
| 2023-03-16 | 11.58 | $11.07 | 181948 |
| 2023-03-15 | 11.66 | $11.18 | 163553 |
| 2023-03-14 | 11.72 | $11.23 | 218253 |
| 2023-03-13 | 11.79 | $11.02 | 245191 |
| 2023-03-10 | 11.88 | $10.81 | 348270 |
| 2023-03-09 | 12.00 | $11.74 | 159026 |
| 2023-03-08 | 12.04 | $12.05 | 126579 |
| 2023-03-07 | 12.04 | $11.75 | 185587 |
| 2023-03-06 | 12.09 | $11.83 | 251521 |
| 2023-03-03 | 12.12 | $12.15 | 105643 |
| 2023-03-02 | 12.13 | $12.16 | 97026 |
| 2023-03-01 | 12.14 | $12.02 | 118510 |
| 2023-02-28 | 12.17 | $11.97 | 164372 |
| 2023-02-27 | 12.19 | $11.99 | 89265 |
| 2023-02-24 | 12.22 | $11.97 | 143548 |
| 2023-02-23 | 12.24 | $12.02 | 113211 |
| 2023-02-22 | 12.26 | $12.19 | 118346 |
| 2023-02-21 | 12.26 | $12.00 | 102584 |
| 2023-02-17 | 12.28 | $12.20 | 97663 |
| 2023-02-16 | 12.27 | $12.27 | 123465 |
| 2023-02-15 | 12.25 | $12.33 | 94987 |
| 2023-02-14 | 12.21 | $12.21 | 129672 |
| 2023-02-13 | 12.18 | $12.11 | 157397 |
| 2023-02-10 | 12.16 | $12.04 | 131465 |
| 2023-02-09 | 12.13 | $12.11 | 204039 |
| 2023-02-08 | 12.10 | $12.58 | 135436 |
| 2023-02-07 | 12.01 | $12.82 | 269020 |
| 2023-02-06 | 11.88 | $12.69 | 168393 |
| 2023-02-03 | 11.76 | $12.73 | 201353 |
| 2023-02-02 | 11.62 | $12.65 | 191113 |
| 2023-02-01 | 11.47 | $12.22 | 241900 |
| 2023-01-31 | 11.35 | $12.27 | 201149 |
| 2023-01-30 | 11.21 | $11.80 | 121330 |
| 2023-01-27 | 11.12 | $11.84 | 131792 |
| 2023-01-26 | 11.01 | $11.70 | 131559 |
| 2023-01-25 | 10.90 | $11.70 | 125456 |
| 2023-01-24 | 10.79 | $11.53 | 147228 |
| 2023-01-23 | 10.69 | $11.33 | 112668 |
| 2023-01-20 | 10.60 | $11.09 | 105939 |
| 2023-01-19 | 10.54 | $10.77 | 139350 |
| 2023-01-18 | 10.50 | $10.91 | 126303 |
| 2023-01-17 | 10.45 | $11.29 | 152884 |
| 2023-01-13 | 10.36 | $10.97 | 90260 |
| 2023-01-12 | 10.30 | $10.99 | 171433 |
| 2023-01-11 | 10.23 | $10.84 | 155762 |
| 2023-01-10 | 10.18 | $10.56 | 154024 |
| 2023-01-09 | 10.16 | $10.29 | 166347 |
| 2023-01-06 | 10.17 | $10.06 | 168211 |
| 2023-01-05 | 10.20 | $9.82 | 130510 |
| 2023-01-04 | 10.26 | $9.93 | 104138 |
| 2023-01-03 | 10.31 | $9.77 | 122841 |
| 2022-12-30 | 10.38 | $9.96 | 153163 |
| 2022-12-29 | 10.44 | $10.19 | 149756 |
| 2022-12-28 | 10.48 | $9.96 | 91745 |
| 2022-12-27 | 10.54 | $10.07 | 143241 |
| 2022-12-23 | 10.60 | $10.28 | 78143 |
| 2022-12-22 | 10.63 | $10.39 | 197899 |
| 2022-12-21 | 10.66 | $10.44 | 101061 |
| 2022-12-20 | 10.69 | $10.34 | 228819 |
| 2022-12-19 | 10.72 | $10.40 | 144982 |
| 2022-12-16 | 10.76 | $10.67 | 296399 |
| 2022-12-15 | 10.77 | $10.69 | 82019 |
| 2022-12-14 | 10.77 | $10.89 | 131699 |
| 2022-12-13 | 10.76 | $11.03 | 165654 |
| 2022-12-12 | 10.73 | $10.76 | 134258 |
| 2022-12-09 | 10.73 | $10.68 | 123657 |
| 2022-12-08 | 10.74 | $10.98 | 362917 |
| 2022-12-07 | 10.72 | $10.57 | 153446 |
| 2022-12-06 | 10.75 | $10.66 | 309938 |
| 2022-12-05 | 10.76 | $10.69 | 165558 |
| 2022-12-02 | 10.77 | $10.71 | 133396 |
| 2022-12-01 | 10.78 | $10.81 | 120155 |
| 2022-11-30 | 10.77 | $10.90 | 338391 |
| 2022-11-29 | 10.75 | $10.54 | 107638 |
| 2022-11-28 | 10.76 | $10.60 | 107704 |
| 2022-11-25 | 10.76 | $10.69 | 86456 |
| 2022-11-23 | 10.76 | $10.72 | 105530 |
| 2022-11-22 | 10.74 | $10.72 | 154100 |
| 2022-11-21 | 10.72 | $10.93 | 150562 |
| 2022-11-18 | 10.68 | $10.81 | 140680 |
| 2022-11-17 | 10.65 | $10.73 | 129074 |
| 2022-11-16 | 10.62 | $10.72 | 138546 |
| 2022-11-15 | 10.60 | $11.02 | 292018 |
| 2022-11-14 | 10.54 | $10.86 | 183672 |
| 2022-11-11 | 10.51 | $10.99 | 205048 |
| 2022-11-10 | 10.46 | $11.05 | 275753 |
| 2022-11-09 | 10.41 | $10.60 | 249579 |
| 2022-11-08 | 10.40 | $10.96 | 269098 |
| 2022-11-07 | 10.34 | $11.12 | 326360 |
| 2022-11-04 | 10.27 | $10.94 | 398953 |
| 2022-11-03 | 10.19 | $9.80 | 244934 |
| 2022-11-02 | 10.23 | $9.85 | 202639 |
| 2022-11-01 | 10.26 | $9.97 | 138798 |
| 2022-10-31 | 10.27 | $10.04 | 131369 |
| 2022-10-28 | 10.27 | $10.28 | 126845 |
| 2022-10-27 | 10.24 | $10.00 | 188754 |
| 2022-10-26 | 10.23 | $10.03 | 252184 |
| 2022-10-25 | 10.22 | $10.12 | 303437 |
| 2022-10-24 | 10.19 | $9.78 | 300962 |
| 2022-10-21 | 10.18 | $9.73 | 449724 |
| 2022-10-20 | 10.18 | $11.20 | 386512 |
| 2022-10-19 | 10.03 | $11.10 | 354341 |
| 2022-10-18 | 9.88 | $11.24 | 489062 |
| 2022-10-17 | 9.70 | $11.26 | 365680 |
| 2022-10-14 | 9.52 | $10.94 | 435556 |
| 2022-10-13 | 9.35 | $10.75 | 793543 |
| 2022-10-12 | 9.20 | $10.53 | 1.0M |
| 2022-10-11 | 9.06 | $9.10 | 273433 |
| 2022-10-10 | 9.05 | $9.19 | 69341 |
| 2022-10-07 | 9.04 | $9.01 | 103983 |
| 2022-10-06 | 9.05 | $9.14 | 99504 |
| 2022-10-05 | 9.04 | $9.26 | 82419 |
| 2022-10-04 | 9.02 | $9.30 | 148182 |
| 2022-10-03 | 8.99 | $8.80 | 171589 |
| 2022-09-30 | 9.01 | $8.92 | 145737 |
| 2022-09-29 | 9.02 | $8.84 | 230782 |
| 2022-09-28 | 9.04 | $9.19 | 153887 |
| 2022-09-27 | 9.02 | $9.02 | 257637 |
| 2022-09-26 | 9.02 | $8.71 | 133528 |
| 2022-09-23 | 9.06 | $8.65 | 236251 |
| 2022-09-22 | 9.10 | $8.93 | 316088 |
| 2022-09-21 | 9.12 | $9.22 | 142842 |
| 2022-09-20 | 9.11 | $9.30 | 122143 |
| 2022-09-19 | 9.10 | $9.34 | 142697 |
| 2022-09-16 | 9.08 | $9.14 | 198225 |
| 2022-09-15 | 9.08 | $9.13 | 135165 |
| 2022-09-14 | 9.09 | $9.00 | 113037 |
| 2022-09-13 | 9.11 | $8.86 | 170401 |
| 2022-09-12 | 9.15 | $9.43 | 162633 |
| 2022-09-09 | 9.14 | $9.14 | 126478 |
| 2022-09-08 | 9.16 | $9.13 | 219831 |
| 2022-09-07 | 9.18 | $8.89 | 327426 |
| 2022-09-06 | 9.22 | $8.29 | 349196 |
| 2022-09-02 | 9.33 | $8.90 | 177378 |
| 2022-09-01 | 9.39 | $9.10 | 169508 |
| 2022-08-31 | 9.43 | $9.05 | 131215 |
| 2022-08-30 | 9.47 | $9.21 | 121069 |
| 2022-08-29 | 9.51 | $9.38 | 72615 |
| 2022-08-26 | 9.53 | $9.30 | 84683 |
| 2022-08-25 | 9.56 | $9.52 | 70654 |
| 2022-08-24 | 9.57 | $9.37 | 37768 |
| 2022-08-23 | 9.60 | $9.34 | 46871 |
| 2022-08-22 | 9.63 | $9.35 | 92436 |
| 2022-08-19 | 9.66 | $9.56 | 113492 |
| 2022-08-18 | 9.67 | $9.57 | 41898 |
| 2022-08-17 | 9.69 | $9.61 | 53814 |
| 2022-08-16 | 9.69 | $9.79 | 81370 |
| 2022-08-15 | 9.69 | $9.78 | 67834 |
| 2022-08-12 | 9.68 | $9.78 | 68000 |
| 2022-08-11 | 9.67 | $9.62 | 93691 |
| 2022-08-10 | 9.67 | $9.56 | 136228 |
| 2022-08-09 | 9.68 | $9.33 | 111391 |
| 2022-08-08 | 9.71 | $9.60 | 147959 |
| 2022-08-05 | 9.72 | $9.32 | 193709 |
| 2022-08-04 | 9.75 | $10.04 | 91912 |
| 2022-08-03 | 9.72 | $10.06 | 89637 |
| 2022-08-02 | 9.68 | $9.85 | 52698 |
| 2022-08-01 | 9.66 | $9.83 | 70392 |
| 2022-07-29 | 9.64 | $9.72 | 96905 |
| 2022-07-28 | 9.64 | $9.77 | 106977 |
| 2022-07-27 | 9.63 | $9.68 | 72996 |
| 2022-07-26 | 9.63 | $9.37 | 73967 |
| 2022-07-25 | 9.66 | $9.63 | 89821 |
| 2022-07-22 | 9.67 | $9.62 | 82561 |
| 2022-07-21 | 9.68 | $9.77 | 65709 |
| 2022-07-20 | 9.68 | $9.89 | 106091 |
| 2022-07-19 | 9.66 | $9.75 | 124776 |
| 2022-07-18 | 9.66 | $9.60 | 117758 |
| 2022-07-15 | 9.67 | $9.73 | 127910 |
| 2022-07-14 | 9.68 | $9.37 | 72419 |
| 2022-07-13 | 9.71 | $9.38 | 85896 |
| 2022-07-12 | 9.75 | $9.25 | 89461 |
| 2022-07-11 | 9.81 | $9.39 | 113807 |
| 2022-07-08 | 9.86 | $9.77 | 75120 |
| 2022-07-07 | 9.88 | $9.74 | 144470 |
| 2022-07-06 | 9.90 | $9.73 | 105900 |
| 2022-07-05 | 9.93 | $10.12 | 136726 |
| 2022-07-01 | 9.93 | $9.91 | 81893 |
| 2022-06-30 | 9.95 | $9.84 | 121420 |
| 2022-06-29 | 9.98 | $9.80 | 90117 |
| 2022-06-28 | 10.01 | $9.76 | 172596 |
| 2022-06-27 | 10.05 | $10.19 | 93122 |
| 2022-06-24 | 10.05 | $10.08 | 169835 |
| 2022-06-23 | 10.06 | $9.83 | 95020 |
| 2022-06-22 | 10.10 | $9.67 | 187278 |
| 2022-06-21 | 10.16 | $9.81 | 179365 |
| 2022-06-17 | 10.20 | $9.75 | 204451 |
| 2022-06-16 | 10.25 | $9.63 | 270329 |
| 2022-06-15 | 10.31 | $9.88 | 161284 |
| 2022-06-14 | 10.36 | $9.81 | 142364 |
| 2022-06-13 | 10.41 | $9.92 | 189596 |
| 2022-06-10 | 10.46 | $10.17 | 104459 |
| 2022-06-09 | 10.48 | $10.72 | 94121 |
| 2022-06-08 | 10.45 | $10.89 | 96749 |
| 2022-06-07 | 10.40 | $10.76 | 110120 |
| 2022-06-06 | 10.36 | $10.58 | 138352 |
| 2022-06-03 | 10.34 | $10.60 | 109337 |
| 2022-06-02 | 10.32 | $10.39 | 91932 |
| 2022-06-01 | 10.32 | $10.24 | 145246 |
| 2022-05-31 | 10.34 | $10.36 | 289288 |
| 2022-05-27 | 10.36 | $10.50 | 98154 |
| 2022-05-26 | 10.35 | $10.44 | 124127 |
| 2022-05-25 | 10.36 | $10.25 | 121125 |
| 2022-05-24 | 10.38 | $10.04 | 199300 |
| 2022-05-23 | 10.43 | $10.03 | 160110 |
| 2022-05-20 | 10.48 | $10.24 | 225141 |
| 2022-05-19 | 10.51 | $10.17 | 199889 |
| 2022-05-18 | 10.55 | $10.26 | 166791 |
| 2022-05-17 | 10.59 | $10.54 | 124519 |
| 2022-05-16 | 10.60 | $10.36 | 174589 |
| 2022-05-13 | 10.64 | $10.43 | 168657 |
| 2022-05-12 | 10.67 | $10.53 | 187172 |
| 2022-05-11 | 10.69 | $10.14 | 176434 |
| 2022-05-10 | 10.75 | $10.62 | 157484 |
| 2022-05-09 | 10.77 | $10.54 | 169950 |
| 2022-05-06 | 10.80 | $10.70 | 238213 |
| 2022-05-05 | 10.82 | $10.94 | 310917 |
| 2022-05-04 | 10.82 | $11.11 | 257357 |
| 2022-05-03 | 10.80 | $10.84 | 159044 |
| 2022-05-02 | 10.82 | $10.73 | 271154 |
| 2022-04-29 | 10.85 | $10.65 | 157782 |
| 2022-04-28 | 10.89 | $10.95 | 235081 |
| 2022-04-27 | 10.90 | $10.37 | 277610 |
| 2022-04-26 | 10.98 | $10.29 | 250683 |
| 2022-04-25 | 11.07 | $10.73 | 137220 |
| 2022-04-22 | 11.12 | $10.67 | 205241 |
| 2022-04-21 | 11.18 | $10.88 | 167116 |
| 2022-04-20 | 11.22 | $11.01 | 137855 |
| 2022-04-19 | 11.25 | $10.99 | 198600 |
| 2022-04-18 | 11.29 | $10.89 | 227424 |
| 2022-04-14 | 11.34 | $11.09 | 280279 |
| 2022-04-13 | 11.37 | $10.99 | 372356 |
| 2022-04-12 | 11.42 | $11.15 | 227709 |
| 2022-04-11 | 11.44 | $11.09 | 264596 |
| 2022-04-08 | 11.48 | $11.30 | 235117 |
| 2022-04-07 | 11.49 | $11.32 | 107106 |
| 2022-04-06 | 11.51 | $11.35 | 130448 |
| 2022-04-05 | 11.53 | $11.55 | 94257 |
| 2022-04-04 | 11.54 | $11.72 | 132152 |
| 2022-04-01 | 11.54 | $11.58 | 125169 |
| 2022-03-31 | 11.55 | $11.62 | 103964 |
| 2022-03-30 | 11.57 | $11.45 | 133241 |
| 2022-03-29 | 11.61 | $11.71 | 251507 |
| 2022-03-28 | 11.64 | $11.39 | 94759 |
| 2022-03-25 | 11.70 | $11.46 | 98609 |
| 2022-03-24 | 11.77 | $11.58 | 106927 |
| 2022-03-23 | 11.83 | $11.36 | 83753 |
| 2022-03-22 | 11.91 | $11.48 | 93489 |
| 2022-03-21 | 12.00 | $11.29 | 125965 |
| 2022-03-18 | 12.11 | $11.64 | 210587 |
| 2022-03-17 | 12.20 | $11.72 | 187088 |
| 2022-03-16 | 12.29 | $11.48 | 177474 |
| 2022-03-15 | 12.41 | $10.97 | 245912 |
| 2022-03-14 | 12.60 | $10.74 | 306222 |
| 2022-03-11 | 12.81 | $11.41 | 787972 |
| 2022-03-10 | 12.97 | $12.75 | 238026 |
| 2022-03-09 | 13.01 | $12.86 | 325330 |
| 2022-03-08 | 13.04 | $12.57 | 195366 |
| 2022-03-07 | 13.10 | $12.46 | 144298 |
| 2022-03-04 | 13.17 | $12.96 | 127055 |
| 2022-03-03 | 13.20 | $13.01 | 182356 |
| 2022-03-02 | 13.22 | $13.16 | 175064 |
| 2022-03-01 | 13.23 | $12.89 | 156660 |
| 2022-02-28 | 13.27 | $13.27 | 171014 |
| 2022-02-25 | 13.27 | $13.25 | 214389 |
| 2022-02-24 | 13.27 | $13.03 | 280669 |
| 2022-02-23 | 13.29 | $12.77 | 91512 |
| 2022-02-22 | 13.34 | $13.26 | 160408 |
| 2022-02-18 | 13.34 | $13.50 | 97440 |
| 2022-02-17 | 13.33 | $13.35 | 137194 |
| 2022-02-16 | 13.32 | $13.58 | 89990 |
| 2022-02-15 | 13.29 | $13.52 | 136452 |
| 2022-02-14 | 13.26 | $13.26 | 128657 |
| 2022-02-11 | 13.26 | $13.41 | 184003 |
| 2022-02-10 | 13.25 | $13.23 | 239498 |
| 2022-02-09 | 13.26 | $13.50 | 141709 |
| 2022-02-08 | 13.25 | $13.35 | 139713 |
| 2022-02-07 | 13.25 | $13.14 | 149875 |
| 2022-02-04 | 13.28 | $13.07 | 189748 |
| 2022-02-03 | 13.32 | $13.08 | 99922 |
| 2022-02-02 | 13.36 | $13.24 | 237972 |
| 2022-02-01 | 13.39 | $13.42 | 138696 |
| 2022-01-31 | 13.41 | $13.34 | 144274 |
| 2022-01-28 | 13.44 | $13.15 | 419208 |
| 2022-01-27 | 13.50 | $12.88 | 131183 |
| 2022-01-26 | 13.59 | $13.06 | 232653 |
| 2022-01-25 | 13.66 | $13.61 | 322635 |
| 2022-01-24 | 13.68 | $13.67 | 201364 |
| 2022-01-21 | 13.71 | $13.02 | 272099 |
| 2022-01-20 | 13.80 | $12.90 | 243311 |
| 2022-01-19 | 13.90 | $13.24 | 169377 |
| 2022-01-18 | 13.99 | $13.28 | 204155 |
| 2022-01-14 | 14.07 | $13.87 | 218769 |
| 2022-01-13 | 14.09 | $14.02 | 231838 |
| 2022-01-12 | 14.10 | $13.69 | 331728 |
| 2022-01-11 | 14.14 | $13.91 | 411258 |
| 2022-01-10 | 14.15 | $14.26 | 298681 |
| 2022-01-07 | 14.13 | $13.81 | 224366 |
| 2022-01-06 | 14.14 | $13.93 | 185183 |
| 2022-01-05 | 14.15 | $14.16 | 292862 |
| 2022-01-04 | 14.12 | $14.49 | 87216 |
| 2022-01-03 | 14.07 | $14.49 | 133624 |
| 2021-12-31 | 14.00 | $14.19 | 80813 |
| 2021-12-30 | 13.96 | $14.12 | 116568 |
| 2021-12-29 | 13.91 | $14.01 | 61995 |
| 2021-12-28 | 13.87 | $14.04 | 142445 |
| 2021-12-27 | 13.82 | $14.12 | 116506 |
| 2021-12-23 | 13.76 | $14.49 | 104161 |
| 2021-12-22 | 13.66 | $14.41 | 100563 |
| 2021-12-21 | 13.57 | $14.35 | 256286 |
| 2021-12-20 | 13.48 | $14.11 | 338586 |
| 2021-12-17 | 13.41 | $14.15 | 832075 |
| 2021-12-16 | 13.35 | $13.74 | 336596 |
| 2021-12-15 | 13.33 | $13.60 | 302662 |
| 2021-12-14 | 13.32 | $13.40 | 155687 |
| 2021-12-13 | 13.34 | $13.20 | 155114 |
| 2021-12-10 | 13.39 | $13.17 | 152899 |
| 2021-12-09 | 13.45 | $13.40 | 99398 |
| 2021-12-08 | 13.50 | $13.73 | 108258 |
| 2021-12-07 | 13.52 | $13.65 | 187149 |
| 2021-12-06 | 13.56 | $13.52 | 308861 |
| 2021-12-03 | 13.61 | $12.68 | 161363 |
| 2021-12-02 | 13.76 | $12.72 | 202221 |
| 2021-12-01 | 13.92 | $12.19 | 184162 |
| 2021-11-30 | 14.14 | $12.62 | 206458 |
| 2021-11-29 | 14.33 | $13.00 | 322016 |
| 2021-11-26 | 14.49 | $13.47 | 163707 |
| 2021-11-24 | 14.61 | $13.87 | 140146 |
| 2021-11-23 | 14.69 | $14.10 | 170890 |
| 2021-11-22 | 14.76 | $14.21 | 180004 |
| 2021-11-19 | 14.82 | $14.41 | 138736 |
| 2021-11-18 | 14.87 | $14.53 | 183777 |
| 2021-11-17 | 14.90 | $14.57 | 114070 |
| 2021-11-16 | 14.93 | $14.72 | 207877 |
| 2021-11-15 | 14.95 | $14.80 | 122450 |
| 2021-11-12 | 14.97 | $14.80 | 220728 |
| 2021-11-11 | 14.98 | $14.93 | 80798 |
| 2021-11-10 | 14.99 | $15.07 | 101112 |
| 2021-11-09 | 15.00 | $15.22 | 104664 |
| 2021-11-08 | 15.00 | $15.24 | 117374 |
| 2021-11-05 | 15.00 | $15.50 | 355886 |
| 2021-11-04 | 14.98 | $15.00 | 232338 |
| 2021-11-03 | 15.02 | $14.90 | 158219 |
| 2021-11-02 | 15.08 | $14.63 | 94591 |
| 2021-11-01 | 15.17 | $14.98 | 127356 |
| 2021-10-29 | 15.24 | $14.70 | 100143 |
| 2021-10-28 | 15.35 | $14.77 | 105119 |
| 2021-10-27 | 15.46 | $14.56 | 72313 |
| 2021-10-26 | 15.60 | $14.73 | 81394 |
| 2021-10-25 | 15.74 | $14.89 | 80279 |
| 2021-10-22 | 15.88 | $14.80 | 88853 |
| 2021-10-21 | 16.03 | $14.88 | 114397 |
| 2021-10-20 | 16.19 | $14.94 | 132184 |
| 2021-10-19 | 16.35 | $15.12 | 118569 |
| 2021-10-18 | 16.51 | $15.16 | 200238 |
| 2021-10-15 | 16.67 | $15.39 | 514805 |
| 2021-10-14 | 16.82 | $16.70 | 46591 |
| 2021-10-13 | 16.84 | $16.51 | 53680 |
| 2021-10-12 | 16.89 | $16.56 | 92586 |
| 2021-10-11 | 16.93 | $16.43 | 53713 |
| 2021-10-08 | 16.99 | $16.58 | 62032 |
| 2021-10-07 | 17.05 | $16.91 | 90201 |
| 2021-10-06 | 17.07 | $16.79 | 94293 |
| 2021-10-05 | 17.11 | $16.85 | 71172 |
| 2021-10-04 | 17.16 | $16.93 | 61161 |
| 2021-10-01 | 17.20 | $17.00 | 148195 |
| 2021-09-30 | 17.24 | $16.90 | 92713 |
| 2021-09-29 | 17.30 | $17.17 | 58106 |
| 2021-09-28 | 17.33 | $17.16 | 67286 |
| 2021-09-27 | 17.37 | $17.51 | 54446 |
| 2021-09-24 | 17.38 | $17.33 | 48791 |
| 2021-09-23 | 17.42 | $17.20 | 51000 |
| 2021-09-22 | 17.46 | $16.92 | 60108 |
| 2021-09-21 | 17.54 | $16.83 | 66710 |
| 2021-09-20 | 17.63 | $17.16 | 69554 |
| 2021-09-17 | 17.70 | $17.38 | 205174 |
| 2021-09-16 | 17.75 | $17.14 | 61921 |
| 2021-09-15 | 17.82 | $17.14 | 85899 |
| 2021-09-14 | 17.89 | $17.18 | 78710 |
| 2021-09-13 | 17.97 | $17.39 | 68336 |
| 2021-09-10 | 18.03 | $17.57 | 73102 |
| 2021-09-09 | 18.07 | $18.00 | 136024 |
| 2021-09-08 | 18.07 | $18.21 | 67912 |
| 2021-09-07 | 18.05 | $18.32 | 270955 |
| 2021-09-03 | 18.02 | $17.88 | 70685 |
| 2021-09-02 | 18.04 | $18.06 | 74728 |
| 2021-09-01 | 18.04 | $18.22 | 48863 |
| 2021-08-31 | 18.02 | $18.14 | 47302 |
| 2021-08-30 | 18.01 | $18.09 | 45568 |
| 2021-08-27 | 18.01 | $18.38 | 84056 |
| 2021-08-26 | 17.97 | $17.91 | 99336 |
| 2021-08-25 | 17.99 | $17.92 | 53893 |
| 2021-08-24 | 18.02 | $18.01 | 88997 |
| 2021-08-23 | 18.03 | $18.12 | 110029 |
| 2021-08-20 | 18.04 | $17.91 | 133283 |
| 2021-08-19 | 18.08 | $17.80 | 103585 |
| 2021-08-18 | 18.13 | $17.81 | 87354 |
| 2021-08-17 | 18.18 | $17.82 | 80373 |
| 2021-08-16 | 18.23 | $17.82 | 68809 |
| 2021-08-13 | 18.29 | $17.95 | 55165 |
| 2021-08-12 | 18.33 | $17.99 | 75745 |
| 2021-08-11 | 18.37 | $18.20 | 74994 |
| 2021-08-10 | 18.39 | $17.97 | 131403 |
| 2021-08-09 | 18.44 | $17.97 | 113147 |
| 2021-08-06 | 18.49 | $18.49 | 122942 |
| 2021-08-05 | 18.49 | $18.32 | 183676 |
| 2021-08-04 | 18.52 | $18.16 | 93754 |
| 2021-08-03 | 18.56 | $18.21 | 146603 |
| 2021-08-02 | 18.60 | $18.15 | 126368 |
| 2021-07-30 | 18.65 | $18.61 | 71550 |
| 2021-07-29 | 18.66 | $18.93 | 158525 |
| 2021-07-28 | 18.63 | $18.77 | 185921 |
| 2021-07-27 | 18.61 | $18.87 | 82320 |
| 2021-07-26 | 18.59 | $18.92 | 107094 |
| 2021-07-23 | 18.55 | $18.86 | 101783 |
| 2021-07-22 | 18.51 | $18.68 | 106282 |
| 2021-07-21 | 18.49 | $18.38 | 184593 |
| 2021-07-20 | 18.48 | $18.07 | 158459 |
| 2021-07-19 | 18.50 | $18.02 | 298924 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
16.83
2026-07-16
Close Price
$16.46
Vol: 80455
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.14
Average
11.34
Maximum
18.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.83 | $16.46 | 80455 |
| 2026-07-15 | 16.85 | $16.45 | 180800 |
| 2026-07-14 | 16.86 | $16.56 | 285400 |
| 2026-07-13 | 16.85 | $16.74 | 287900 |
| 2026-07-10 | 16.80 | $16.65 | 136145 |
| 2026-07-09 | 16.76 | $16.43 | 162924 |
| 2026-07-08 | 16.75 | $16.38 | 211200 |
| 2026-07-07 | 16.74 | $16.23 | 197609 |
| 2026-07-06 | 16.76 | $16.30 | 234416 |
| 2026-07-02 | 16.77 | $16.68 | 231224 |
| 2026-07-01 | 16.69 | $17.20 | 441330 |
| 2026-06-30 | 16.48 | $16.96 | 299200 |
| 2026-06-29 | 16.29 | $16.53 | 415114 |
| 2026-06-26 | 16.15 | $16.82 | 1.0M |
| 2026-06-25 | 15.92 | $16.25 | 203345 |
| 2026-06-24 | 15.78 | $16.23 | 195048 |
| 2026-06-23 | 15.61 | $15.48 | 454902 |
| 2026-06-22 | 15.57 | $15.45 | 453178 |
| 2026-06-18 | 15.53 | $16.03 | 567408 |
| 2026-06-17 | 15.35 | $15.79 | 250061 |
| 2026-06-16 | 15.19 | $15.72 | 209508 |
| 2026-06-15 | 15.02 | $15.57 | 269000 |
| 2026-06-12 | 14.85 | $15.64 | 251705 |
| 2026-06-11 | 14.63 | $15.72 | 395422 |
| 2026-06-10 | 14.36 | $15.06 | 371745 |
| 2026-06-09 | 14.19 | $14.43 | 264238 |
| 2026-06-08 | 14.11 | $13.99 | 236800 |
| 2026-06-05 | 14.12 | $13.82 | 185613 |
| 2026-06-04 | 14.17 | $13.84 | 265833 |
| 2026-06-03 | 14.21 | $13.88 | 241743 |
| 2026-06-02 | 14.26 | $14.23 | 467214 |
| 2026-06-01 | 14.24 | $14.75 | 378733 |
| 2026-05-29 | 14.10 | $14.87 | 788539 |
| 2026-05-28 | 13.91 | $13.95 | 246414 |
| 2026-05-27 | 13.89 | $13.86 | 251727 |
| 2026-05-26 | 13.88 | $13.86 | 244600 |
| 2026-05-22 | 13.87 | $14.07 | 263400 |
| 2026-05-21 | 13.81 | $14.14 | 343700 |
| 2026-05-20 | 13.73 | $14.15 | 337757 |
| 2026-05-19 | 13.63 | $13.99 | 853559 |
| 2026-05-18 | 13.55 | $13.69 | 267011 |
| 2026-05-15 | 13.51 | $13.44 | 225800 |
| 2026-05-14 | 13.53 | $13.48 | 361300 |
| 2026-05-13 | 13.54 | $13.14 | 431745 |
| 2026-05-12 | 13.62 | $13.54 | 544025 |
| 2026-05-11 | 13.64 | $13.67 | 503900 |
| 2026-05-08 | 13.62 | $14.00 | 1.1M |
| 2026-05-07 | 13.54 | $13.51 | 256443 |
| 2026-05-06 | 13.54 | $13.38 | 184533 |
| 2026-05-05 | 13.58 | $13.09 | 167465 |
| 2026-05-04 | 13.68 | $13.00 | 340144 |
| 2026-05-01 | 13.81 | $13.07 | 260034 |
| 2026-04-30 | 13.95 | $13.52 | 163434 |
| 2026-04-29 | 14.01 | $13.59 | 197322 |
| 2026-04-28 | 14.07 | $13.59 | 160415 |
| 2026-04-27 | 14.14 | $13.79 | 236101 |
| 2026-04-24 | 14.18 | $13.84 | 493228 |
| 2026-04-23 | 14.20 | $13.88 | 219117 |
| 2026-04-22 | 14.23 | $13.99 | 253600 |
| 2026-04-21 | 14.22 | $13.79 | 357600 |
| 2026-04-20 | 14.26 | $14.06 | 235943 |
| 2026-04-17 | 14.25 | $13.95 | 191000 |
| 2026-04-16 | 14.25 | $13.74 | 184206 |
| 2026-04-15 | 14.29 | $13.73 | 166000 |
| 2026-04-14 | 14.34 | $13.89 | 173330 |
| 2026-04-13 | 14.36 | $13.86 | 246700 |
| 2026-04-10 | 14.38 | $13.88 | 154045 |
| 2026-04-09 | 14.40 | $14.04 | 243800 |
| 2026-04-08 | 14.39 | $14.01 | 208215 |
| 2026-04-07 | 14.37 | $14.04 | 387847 |
| 2026-04-06 | 14.34 | $14.30 | 484249 |
| 2026-04-02 | 14.25 | $13.89 | 224703 |
| 2026-04-01 | 14.22 | $13.88 | 203610 |
| 2026-03-31 | 14.18 | $13.86 | 297700 |
| 2026-03-30 | 14.14 | $13.80 | 274100 |
| 2026-03-27 | 14.09 | $13.81 | 522410 |
| 2026-03-26 | 14.03 | $14.12 | 373102 |
| 2026-03-25 | 13.89 | $14.33 | 232736 |
| 2026-03-24 | 13.68 | $14.12 | 287100 |
| 2026-03-23 | 13.47 | $14.11 | 288401 |
| 2026-03-20 | 13.23 | $14.15 | 387920 |
| 2026-03-19 | 12.93 | $14.33 | 659400 |
| 2026-03-18 | 12.54 | $13.90 | 954982 |
| 2026-03-17 | 12.17 | $13.85 | 744909 |
| 2026-03-16 | 11.75 | $13.32 | 960411 |
| 2026-03-13 | 11.38 | $12.72 | 2.2M |
| 2026-03-12 | 11.07 | $10.88 | 315818 |
| 2026-03-11 | 11.10 | $11.13 | 135020 |
| 2026-03-10 | 11.07 | $11.10 | 231400 |
| 2026-03-09 | 11.05 | $11.05 | 236400 |
| 2026-03-06 | 11.04 | $11.00 | 323497 |
| 2026-03-05 | 11.04 | $11.21 | 107711 |
| 2026-03-04 | 10.98 | $11.18 | 146100 |
| 2026-03-03 | 10.93 | $11.12 | 164412 |
| 2026-03-02 | 10.88 | $11.10 | 201816 |
| 2026-02-27 | 10.82 | $11.06 | 178204 |
| 2026-02-26 | 10.77 | $11.14 | 127807 |
| 2026-02-25 | 10.69 | $10.88 | 108700 |
| 2026-02-24 | 10.65 | $10.69 | 124761 |
| 2026-02-23 | 10.64 | $10.58 | 172665 |
| 2026-02-20 | 10.66 | $10.86 | 130700 |
| 2026-02-19 | 10.62 | $10.82 | 187528 |
| 2026-02-18 | 10.58 | $10.72 | 120025 |
| 2026-02-17 | 10.56 | $10.63 | 164919 |
| 2026-02-13 | 10.55 | $10.51 | 89411 |
| 2026-02-12 | 10.57 | $10.38 | 213500 |
| 2026-02-11 | 10.62 | $10.71 | 168000 |
| 2026-02-10 | 10.61 | $10.73 | 192528 |
| 2026-02-09 | 10.59 | $10.74 | 247610 |
| 2026-02-06 | 10.56 | $10.94 | 196322 |
| 2026-02-05 | 10.50 | $10.70 | 192140 |
| 2026-02-04 | 10.47 | $10.74 | 416700 |
| 2026-02-03 | 10.43 | $10.26 | 220612 |
| 2026-02-02 | 10.49 | $10.36 | 225500 |
| 2026-01-30 | 10.53 | $10.13 | 404200 |
| 2026-01-29 | 10.63 | $10.15 | 188123 |
| 2026-01-28 | 10.75 | $10.22 | 331398 |
| 2026-01-27 | 10.86 | $10.56 | 200900 |
| 2026-01-26 | 10.93 | $10.73 | 289404 |
| 2026-01-23 | 10.97 | $10.63 | 178531 |
| 2026-01-22 | 11.04 | $10.93 | 184048 |
| 2026-01-21 | 11.05 | $11.04 | 173517 |
| 2026-01-20 | 11.05 | $10.88 | 160465 |
| 2026-01-16 | 11.07 | $11.15 | 185364 |
| 2026-01-15 | 11.05 | $11.35 | 197827 |
| 2026-01-14 | 10.97 | $11.06 | 188741 |
| 2026-01-13 | 10.95 | $11.14 | 199700 |
| 2026-01-12 | 10.90 | $11.22 | 222700 |
| 2026-01-09 | 10.83 | $11.16 | 194336 |
| 2026-01-08 | 10.76 | $10.95 | 197742 |
| 2026-01-07 | 10.72 | $10.72 | 230700 |
| 2026-01-06 | 10.73 | $10.77 | 256100 |
| 2026-01-05 | 10.72 | $10.53 | 280700 |
| 2026-01-02 | 10.77 | $10.32 | 188300 |
| 2025-12-31 | 10.87 | $10.46 | 164981 |
| 2025-12-30 | 10.96 | $10.50 | 119428 |
| 2025-12-29 | 11.05 | $10.68 | 118800 |
| 2025-12-26 | 11.11 | $10.87 | 132700 |
| 2025-12-24 | 11.15 | $10.73 | 65935 |
| 2025-12-23 | 11.22 | $10.60 | 238500 |
| 2025-12-22 | 11.33 | $10.72 | 220610 |
| 2025-12-19 | 11.43 | $10.85 | 460892 |
| 2025-12-18 | 11.51 | $11.27 | 246525 |
| 2025-12-17 | 11.52 | $11.18 | 185600 |
| 2025-12-16 | 11.55 | $11.41 | 464700 |
| 2025-12-15 | 11.53 | $11.71 | 257002 |
| 2025-12-12 | 11.45 | $11.61 | 147400 |
| 2025-12-11 | 11.36 | $11.53 | 444545 |
| 2025-12-10 | 11.28 | $11.38 | 228502 |
| 2025-12-09 | 11.22 | $11.33 | 140200 |
| 2025-12-08 | 11.15 | $11.20 | 204849 |
| 2025-12-05 | 11.10 | $11.29 | 237900 |
| 2025-12-04 | 11.02 | $11.22 | 247000 |
| 2025-12-03 | 10.93 | $11.29 | 278000 |
| 2025-12-02 | 10.82 | $10.94 | 226347 |
| 2025-12-01 | 10.76 | $10.88 | 198500 |
| 2025-11-28 | 10.71 | $10.91 | 90518 |
| 2025-11-26 | 10.64 | $10.95 | 413800 |
| 2025-11-25 | 10.54 | $10.76 | 237526 |
| 2025-11-24 | 10.47 | $10.39 | 350074 |
| 2025-11-21 | 10.47 | $10.47 | 264700 |
| 2025-11-20 | 10.44 | $10.07 | 270200 |
| 2025-11-19 | 10.50 | $10.24 | 215547 |
| 2025-11-18 | 10.52 | $10.30 | 170400 |
| 2025-11-17 | 10.54 | $10.17 | 189100 |
| 2025-11-14 | 10.58 | $10.57 | 198500 |
| 2025-11-13 | 10.55 | $10.80 | 238487 |
| 2025-11-12 | 10.46 | $10.93 | 183900 |
| 2025-11-11 | 10.33 | $10.72 | 171300 |
| 2025-11-10 | 10.22 | $10.56 | 313406 |
| 2025-11-07 | 10.12 | $10.45 | 367600 |
| 2025-11-06 | 10.03 | $10.35 | 349454 |
| 2025-11-05 | 9.95 | $10.64 | 471500 |
| 2025-11-04 | 9.79 | $10.53 | 538681 |
| 2025-11-03 | 9.62 | $10.30 | 480300 |
| 2025-10-31 | 9.48 | $10.22 | 1.4M |
| 2025-10-30 | 9.34 | $9.06 | 628122 |
| 2025-10-29 | 9.41 | $9.51 | 301447 |
| 2025-10-28 | 9.41 | $9.55 | 339650 |
| 2025-10-27 | 9.40 | $9.76 | 348700 |
| 2025-10-24 | 9.34 | $9.46 | 362400 |
| 2025-10-23 | 9.33 | $9.39 | 140700 |
| 2025-10-22 | 9.34 | $9.56 | 169900 |
| 2025-10-21 | 9.32 | $9.52 | 139900 |
| 2025-10-20 | 9.31 | $9.49 | 177332 |
| 2025-10-17 | 9.30 | $9.40 | 198227 |
| 2025-10-16 | 9.30 | $9.22 | 309835 |
| 2025-10-15 | 9.35 | $9.44 | 174806 |
| 2025-10-14 | 9.36 | $9.58 | 200614 |
| 2025-10-13 | 9.35 | $9.46 | 182167 |
| 2025-10-10 | 9.36 | $9.29 | 187301 |
| 2025-10-09 | 9.41 | $9.47 | 274370 |
| 2025-10-08 | 9.43 | $9.56 | 408500 |
| 2025-10-07 | 9.44 | $9.26 | 345200 |
| 2025-10-06 | 9.52 | $9.27 | 158819 |
| 2025-10-03 | 9.60 | $9.42 | 116013 |
| 2025-10-02 | 9.67 | $9.39 | 157046 |
| 2025-10-01 | 9.76 | $9.44 | 174800 |
| 2025-09-30 | 9.86 | $9.70 | 356400 |
| 2025-09-29 | 9.91 | $9.78 | 190521 |
| 2025-09-26 | 9.96 | $10.01 | 148900 |
| 2025-09-25 | 9.97 | $9.91 | 180544 |
| 2025-09-24 | 10.00 | $10.04 | 125627 |
| 2025-09-23 | 10.01 | $9.96 | 185516 |
| 2025-09-22 | 10.04 | $9.90 | 143350 |
| 2025-09-19 | 10.09 | $9.91 | 391500 |
| 2025-09-18 | 10.15 | $10.13 | 202169 |
| 2025-09-17 | 10.17 | $9.93 | 205040 |
| 2025-09-16 | 10.24 | $10.01 | 156316 |
| 2025-09-15 | 10.30 | $10.14 | 149500 |
| 2025-09-12 | 10.34 | $10.12 | 134005 |
| 2025-09-11 | 10.39 | $10.43 | 190600 |
| 2025-09-10 | 10.39 | $10.11 | 189845 |
| 2025-09-09 | 10.46 | $10.44 | 235400 |
| 2025-09-08 | 10.47 | $10.51 | 327639 |
| 2025-09-05 | 10.46 | $10.46 | 142561 |
| 2025-09-04 | 10.46 | $10.39 | 317900 |
| 2025-09-03 | 10.48 | $10.20 | 462990 |
| 2025-09-02 | 10.54 | $10.58 | 190039 |
| 2025-08-29 | 10.54 | $10.63 | 140549 |
| 2025-08-28 | 10.52 | $10.74 | 184100 |
| 2025-08-27 | 10.47 | $10.68 | 86600 |
| 2025-08-26 | 10.43 | $10.59 | 131400 |
| 2025-08-25 | 10.40 | $10.48 | 113021 |
| 2025-08-22 | 10.39 | $10.68 | 215300 |
| 2025-08-21 | 10.34 | $10.28 | 137911 |
| 2025-08-20 | 10.37 | $10.27 | 157304 |
| 2025-08-19 | 10.40 | $10.51 | 133700 |
| 2025-08-18 | 10.39 | $10.44 | 173005 |
| 2025-08-15 | 10.39 | $10.42 | 277700 |
| 2025-08-14 | 10.39 | $10.52 | 205900 |
| 2025-08-13 | 10.38 | $10.69 | 185320 |
| 2025-08-12 | 10.32 | $10.38 | 257763 |
| 2025-08-11 | 10.33 | $10.16 | 120000 |
| 2025-08-08 | 10.38 | $10.19 | 148200 |
| 2025-08-07 | 10.44 | $10.33 | 183934 |
| 2025-08-06 | 10.48 | $10.24 | 218000 |
| 2025-08-05 | 10.54 | $10.28 | 206182 |
| 2025-08-04 | 10.60 | $10.49 | 225500 |
| 2025-08-01 | 10.64 | $10.45 | 401001 |
| 2025-07-31 | 10.68 | $10.30 | 356933 |
| 2025-07-30 | 10.76 | $10.63 | 210400 |
| 2025-07-29 | 10.79 | $10.60 | 248911 |
| 2025-07-28 | 10.83 | $10.65 | 195611 |
| 2025-07-25 | 10.86 | $10.77 | 211000 |
| 2025-07-24 | 10.88 | $10.69 | 316140 |
| 2025-07-23 | 10.91 | $11.02 | 350500 |
| 2025-07-22 | 10.88 | $10.82 | 824101 |
| 2025-07-21 | 10.88 | $10.54 | 317200 |
| 2025-07-18 | 10.95 | $10.63 | 386000 |
| 2025-07-17 | 11.00 | $10.70 | 342300 |
| 2025-07-16 | 11.05 | $10.58 | 532400 |
| 2025-07-15 | 11.13 | $10.45 | 498370 |
| 2025-07-14 | 11.25 | $10.79 | 446957 |
| 2025-07-11 | 11.31 | $10.96 | 204000 |
| 2025-07-10 | 11.35 | $11.15 | 200103 |
| 2025-07-09 | 11.35 | $11.24 | 458136 |
| 2025-07-08 | 11.33 | $11.25 | 564700 |
| 2025-07-07 | 11.30 | $11.08 | 280928 |
| 2025-07-03 | 11.30 | $11.47 | 145000 |
| 2025-07-02 | 11.22 | $11.46 | 326700 |
| 2025-07-01 | 11.12 | $11.35 | 400308 |
| 2025-06-30 | 11.03 | $11.01 | 273303 |
| 2025-06-27 | 10.99 | $10.90 | 458600 |
| 2025-06-26 | 10.97 | $11.00 | 281836 |
| 2025-06-25 | 10.92 | $10.81 | 336605 |
| 2025-06-24 | 10.90 | $11.03 | 369500 |
| 2025-06-23 | 10.83 | $11.06 | 783307 |
| 2025-06-20 | 10.75 | $11.20 | 727917 |
| 2025-06-18 | 10.61 | $10.29 | 155205 |
| 2025-06-17 | 10.65 | $10.26 | 245330 |
| 2025-06-16 | 10.69 | $10.38 | 333540 |
| 2025-06-13 | 10.71 | $10.27 | 288400 |
| 2025-06-12 | 10.76 | $10.62 | 256036 |
| 2025-06-11 | 10.74 | $10.90 | 629000 |
| 2025-06-10 | 10.66 | $10.93 | 381112 |
| 2025-06-09 | 10.55 | $10.88 | 395336 |
| 2025-06-06 | 10.43 | $11.05 | 303031 |
| 2025-06-05 | 10.26 | $10.90 | 466483 |
| 2025-06-04 | 10.09 | $10.81 | 612048 |
| 2025-06-03 | 9.91 | $10.70 | 444400 |
| 2025-06-02 | 9.72 | $10.41 | 398713 |
| 2025-05-30 | 9.56 | $10.50 | 1.0M |
| 2025-05-29 | 9.36 | $9.73 | 361702 |
| 2025-05-28 | 9.29 | $9.90 | 270706 |
| 2025-05-27 | 9.17 | $9.77 | 378392 |
| 2025-05-23 | 9.06 | $9.13 | 136400 |
| 2025-05-22 | 9.07 | $9.01 | 151200 |
| 2025-05-21 | 9.11 | $8.94 | 177775 |
| 2025-05-20 | 9.17 | $9.16 | 207761 |
| 2025-05-19 | 9.19 | $9.29 | 138000 |
| 2025-05-16 | 9.19 | $9.52 | 185100 |
| 2025-05-15 | 9.15 | $9.48 | 187602 |
| 2025-05-14 | 9.10 | $9.50 | 287500 |
| 2025-05-13 | 9.05 | $9.44 | 215745 |
| 2025-05-12 | 9.00 | $9.43 | 286900 |
| 2025-05-09 | 8.95 | $9.06 | 193200 |
| 2025-05-08 | 8.97 | $9.01 | 254400 |
| 2025-05-07 | 9.00 | $8.88 | 306842 |
| 2025-05-06 | 9.07 | $8.97 | 461900 |
| 2025-05-05 | 9.14 | $8.89 | 386149 |
| 2025-05-02 | 9.23 | $9.08 | 564137 |
| 2025-05-01 | 9.30 | $9.43 | 369546 |
| 2025-04-30 | 9.31 | $9.35 | 228594 |
| 2025-04-29 | 9.34 | $9.37 | 122741 |
| 2025-04-28 | 9.38 | $9.39 | 166802 |
| 2025-04-25 | 9.41 | $9.66 | 164741 |
| 2025-04-24 | 9.40 | $9.48 | 176637 |
| 2025-04-23 | 9.43 | $9.50 | 183046 |
| 2025-04-22 | 9.46 | $9.45 | 187329 |
| 2025-04-21 | 9.50 | $9.39 | 183300 |
| 2025-04-17 | 9.57 | $9.47 | 222300 |
| 2025-04-16 | 9.64 | $9.74 | 224408 |
| 2025-04-15 | 9.66 | $9.79 | 173600 |
| 2025-04-14 | 9.68 | $9.87 | 276200 |
| 2025-04-11 | 9.68 | $9.55 | 294000 |
| 2025-04-10 | 9.75 | $9.63 | 281000 |
| 2025-04-09 | 9.82 | $9.88 | 793700 |
| 2025-04-08 | 9.86 | $10.17 | 911720 |
| 2025-04-07 | 9.84 | $9.28 | 496900 |
| 2025-04-04 | 10.00 | $9.30 | 616131 |
| 2025-04-03 | 10.19 | $10.05 | 368512 |
| 2025-04-02 | 10.26 | $10.42 | 141792 |
| 2025-04-01 | 10.25 | $10.42 | 173800 |
| 2025-03-31 | 10.25 | $10.30 | 212700 |
| 2025-03-28 | 10.28 | $10.51 | 132200 |
| 2025-03-27 | 10.27 | $10.79 | 228135 |
| 2025-03-26 | 10.20 | $10.54 | 154035 |
| 2025-03-25 | 10.17 | $10.41 | 141200 |
| 2025-03-24 | 10.17 | $10.52 | 202880 |
| 2025-03-21 | 10.15 | $10.22 | 275600 |
| 2025-03-20 | 10.19 | $10.45 | 181239 |
| 2025-03-19 | 10.19 | $10.41 | 247103 |
| 2025-03-18 | 10.20 | $10.17 | 322700 |
| 2025-03-17 | 10.27 | $10.16 | 242100 |
| 2025-03-14 | 10.35 | $10.08 | 265621 |
| 2025-03-13 | 10.47 | $9.88 | 299200 |
| 2025-03-12 | 10.65 | $10.51 | 327108 |
| 2025-03-11 | 10.73 | $10.60 | 525600 |
| 2025-03-10 | 10.81 | $10.42 | 464507 |
| 2025-03-07 | 10.93 | $10.62 | 711600 |
| 2025-03-06 | 11.04 | $10.63 | 379400 |
| 2025-03-05 | 11.17 | $10.53 | 348630 |
| 2025-03-04 | 11.34 | $10.79 | 157544 |
| 2025-03-03 | 11.49 | $10.93 | 525507 |
| 2025-02-28 | 11.63 | $11.28 | 282159 |
| 2025-02-27 | 11.72 | $10.99 | 295433 |
| 2025-02-26 | 11.88 | $11.18 | 289800 |
| 2025-02-25 | 12.03 | $11.31 | 367618 |
| 2025-02-24 | 12.18 | $11.48 | 262537 |
| 2025-02-21 | 12.32 | $11.83 | 168677 |
| 2025-02-20 | 12.40 | $12.36 | 238500 |
| 2025-02-19 | 12.39 | $12.47 | 191700 |
| 2025-02-18 | 12.34 | $12.56 | 186500 |
| 2025-02-14 | 12.27 | $12.36 | 189710 |
| 2025-02-13 | 12.23 | $12.52 | 158700 |
| 2025-02-12 | 12.15 | $12.27 | 252205 |
| 2025-02-11 | 12.11 | $12.26 | 239300 |
| 2025-02-10 | 12.06 | $12.22 | 122500 |
| 2025-02-07 | 12.01 | $12.05 | 117000 |
| 2025-02-06 | 11.99 | $12.26 | 74946 |
| 2025-02-05 | 11.92 | $12.38 | 275202 |
| 2025-02-04 | 11.82 | $12.23 | 177610 |
| 2025-02-03 | 11.72 | $12.05 | 171908 |
| 2025-01-31 | 11.66 | $11.87 | 202500 |
| 2025-01-30 | 11.62 | $11.92 | 153800 |
| 2025-01-29 | 11.56 | $11.90 | 153600 |
| 2025-01-28 | 11.49 | $11.76 | 237700 |
| 2025-01-27 | 11.45 | $11.94 | 203507 |
| 2025-01-24 | 11.37 | $11.75 | 169600 |
| 2025-01-23 | 11.31 | $11.47 | 182147 |
| 2025-01-22 | 11.30 | $11.41 | 155600 |
| 2025-01-21 | 11.30 | $11.52 | 115300 |
| 2025-01-17 | 11.29 | $11.45 | 178906 |
| 2025-01-16 | 11.28 | $11.47 | 117700 |
| 2025-01-15 | 11.28 | $11.64 | 130500 |
| 2025-01-14 | 11.24 | $11.63 | 166222 |
| 2025-01-13 | 11.19 | $11.46 | 183125 |
| 2025-01-10 | 11.18 | $10.97 | 195835 |
| 2025-01-08 | 11.27 | $11.14 | 143716 |
| 2025-01-07 | 11.34 | $11.10 | 253253 |
| 2025-01-06 | 11.44 | $11.28 | 204400 |
| 2025-01-03 | 11.51 | $11.37 | 152400 |
| 2025-01-02 | 11.58 | $11.41 | 140100 |
| 2024-12-31 | 11.65 | $11.54 | 156113 |
| 2024-12-30 | 11.71 | $11.55 | 123778 |
| 2024-12-27 | 11.78 | $11.59 | 114973 |
| 2024-12-26 | 11.85 | $11.75 | 126900 |
| 2024-12-24 | 11.90 | $11.81 | 76700 |
| 2024-12-23 | 11.94 | $11.68 | 147131 |
| 2024-12-20 | 12.03 | $11.63 | 190000 |
| 2024-12-19 | 12.14 | $11.69 | 185716 |
| 2024-12-18 | 12.25 | $11.58 | 243645 |
| 2024-12-17 | 12.41 | $12.41 | 327600 |
| 2024-12-16 | 12.42 | $12.81 | 485200 |
| 2024-12-13 | 12.34 | $12.38 | 146906 |
| 2024-12-12 | 12.35 | $12.46 | 171718 |
| 2024-12-11 | 12.34 | $12.66 | 197938 |
| 2024-12-10 | 12.29 | $12.37 | 304022 |
| 2024-12-09 | 12.29 | $12.18 | 303309 |
| 2024-12-06 | 12.33 | $12.02 | 217540 |
| 2024-12-05 | 12.41 | $12.20 | 270200 |
| 2024-12-04 | 12.47 | $12.55 | 221800 |
| 2024-12-03 | 12.46 | $12.51 | 177015 |
| 2024-12-02 | 12.47 | $12.65 | 120600 |
| 2024-11-29 | 12.44 | $12.72 | 90700 |
| 2024-11-27 | 12.40 | $12.63 | 165600 |
| 2024-11-26 | 12.37 | $12.77 | 127124 |
| 2024-11-25 | 12.30 | $12.76 | 153846 |
| 2024-11-22 | 12.23 | $12.30 | 107048 |
| 2024-11-21 | 12.25 | $12.09 | 86716 |
| 2024-11-20 | 12.31 | $11.98 | 187000 |
| 2024-11-19 | 12.41 | $12.07 | 145019 |
| 2024-11-18 | 12.51 | $12.20 | 144400 |
| 2024-11-15 | 12.60 | $12.36 | 102600 |
| 2024-11-14 | 12.66 | $12.71 | 98244 |
| 2024-11-13 | 12.67 | $12.88 | 143576 |
| 2024-11-12 | 12.64 | $13.03 | 133800 |
| 2024-11-11 | 12.58 | $13.12 | 148935 |
| 2024-11-08 | 12.49 | $12.90 | 169558 |
| 2024-11-07 | 12.43 | $13.03 | 218800 |
| 2024-11-06 | 12.34 | $12.91 | 290160 |
| 2024-11-05 | 12.26 | $12.06 | 205619 |
| 2024-11-04 | 12.35 | $11.78 | 412011 |
| 2024-11-01 | 12.52 | $11.96 | 470611 |
| 2024-10-31 | 12.67 | $12.22 | 459565 |
| 2024-10-30 | 12.80 | $12.55 | 290400 |
| 2024-10-29 | 12.88 | $12.70 | 328758 |
| 2024-10-28 | 12.94 | $12.55 | 392800 |
| 2024-10-25 | 13.04 | $12.76 | 152578 |
| 2024-10-24 | 13.12 | $12.61 | 147117 |
| 2024-10-23 | 13.24 | $12.67 | 204535 |
| 2024-10-22 | 13.37 | $12.82 | 173543 |
| 2024-10-21 | 13.49 | $12.91 | 261149 |
| 2024-10-18 | 13.61 | $13.41 | 204600 |
| 2024-10-17 | 13.64 | $13.69 | 189700 |
| 2024-10-16 | 13.62 | $13.74 | 148200 |
| 2024-10-15 | 13.58 | $13.72 | 324902 |
| 2024-10-14 | 13.54 | $13.51 | 138910 |
| 2024-10-11 | 13.54 | $13.64 | 178100 |
| 2024-10-10 | 13.51 | $13.58 | 500514 |
| 2024-10-09 | 13.49 | $13.30 | 131066 |
| 2024-10-08 | 13.52 | $13.36 | 169531 |
| 2024-10-07 | 13.55 | $13.10 | 119127 |
| 2024-10-04 | 13.63 | $13.40 | 112537 |
| 2024-10-03 | 13.66 | $13.18 | 118425 |
| 2024-10-02 | 13.74 | $13.45 | 121400 |
| 2024-10-01 | 13.78 | $13.66 | 250251 |
| 2024-09-30 | 13.78 | $13.70 | 230646 |
| 2024-09-27 | 13.77 | $13.44 | 315200 |
| 2024-09-26 | 13.81 | $13.55 | 341017 |
| 2024-09-25 | 13.83 | $13.61 | 273900 |
| 2024-09-24 | 13.84 | $13.66 | 160900 |
| 2024-09-23 | 13.84 | $13.78 | 193727 |
| 2024-09-20 | 13.81 | $13.73 | 570600 |
| 2024-09-19 | 13.78 | $13.85 | 208648 |
| 2024-09-18 | 13.73 | $13.67 | 329100 |
| 2024-09-17 | 13.70 | $13.68 | 298341 |
| 2024-09-16 | 13.66 | $13.69 | 328139 |
| 2024-09-13 | 13.61 | $13.60 | 211500 |
| 2024-09-12 | 13.57 | $13.23 | 257002 |
| 2024-09-11 | 13.60 | $13.25 | 260301 |
| 2024-09-10 | 13.63 | $13.10 | 249100 |
| 2024-09-09 | 13.70 | $13.06 | 297605 |
| 2024-09-06 | 13.77 | $13.24 | 215100 |
| 2024-09-05 | 13.82 | $13.41 | 229034 |
| 2024-09-04 | 13.84 | $13.50 | 141586 |
| 2024-09-03 | 13.84 | $13.49 | 241300 |
| 2024-08-30 | 13.84 | $13.86 | 175900 |
| 2024-08-29 | 13.75 | $13.81 | 393228 |
| 2024-08-28 | 13.66 | $13.76 | 269500 |
| 2024-08-27 | 13.55 | $13.66 | 183400 |
| 2024-08-26 | 13.45 | $13.59 | 234841 |
| 2024-08-23 | 13.35 | $13.62 | 372500 |
| 2024-08-22 | 13.21 | $13.36 | 191700 |
| 2024-08-21 | 13.11 | $13.56 | 272699 |
| 2024-08-20 | 12.94 | $13.36 | 518136 |
| 2024-08-19 | 12.79 | $13.52 | 350700 |
| 2024-08-16 | 12.57 | $13.18 | 246783 |
| 2024-08-15 | 12.39 | $13.14 | 329100 |
| 2024-08-14 | 12.19 | $12.50 | 194200 |
| 2024-08-13 | 12.08 | $12.56 | 319144 |
| 2024-08-12 | 11.95 | $11.83 | 185200 |
| 2024-08-09 | 11.94 | $11.94 | 177200 |
| 2024-08-08 | 11.91 | $11.87 | 224810 |
| 2024-08-07 | 11.89 | $11.69 | 211700 |
| 2024-08-06 | 11.89 | $11.79 | 257336 |
| 2024-08-05 | 11.88 | $11.70 | 378700 |
| 2024-08-02 | 11.89 | $11.96 | 679500 |
| 2024-08-01 | 11.83 | $11.88 | 220409 |
| 2024-07-31 | 11.79 | $12.06 | 333043 |
| 2024-07-30 | 11.69 | $11.92 | 177845 |
| 2024-07-29 | 11.61 | $11.78 | 309455 |
| 2024-07-26 | 11.55 | $11.54 | 223905 |
| 2024-07-25 | 11.52 | $11.66 | 223874 |
| 2024-07-24 | 11.47 | $11.35 | 134424 |
| 2024-07-23 | 11.46 | $11.52 | 147924 |
| 2024-07-22 | 11.42 | $11.47 | 165446 |
| 2024-07-19 | 11.39 | $11.32 | 192226 |
| 2024-07-18 | 11.37 | $11.29 | 250283 |
| 2024-07-17 | 11.36 | $11.55 | 352776 |
| 2024-07-16 | 11.30 | $11.66 | 218841 |
| 2024-07-15 | 11.19 | $11.32 | 341773 |
| 2024-07-12 | 11.14 | $11.15 | 318764 |
| 2024-07-11 | 11.12 | $11.15 | 323863 |
| 2024-07-10 | 11.09 | $10.91 | 224690 |
| 2024-07-09 | 11.11 | $10.92 | 302281 |
| 2024-07-08 | 11.13 | $10.97 | 212136 |
| 2024-07-05 | 11.13 | $10.96 | 528800 |
| 2024-07-03 | 11.14 | $10.95 | 134191 |
| 2024-07-02 | 11.16 | $10.86 | 171463 |
| 2024-07-01 | 11.19 | $11.04 | 461088 |
| 2024-06-28 | 11.18 | $11.31 | 906983 |
| 2024-06-27 | 11.12 | $11.12 | 234757 |
| 2024-06-26 | 11.09 | $11.21 | 250554 |
| 2024-06-25 | 11.03 | $11.18 | 246898 |
| 2024-06-24 | 10.96 | $11.16 | 299404 |
| 2024-06-21 | 10.89 | $11.13 | 341848 |
| 2024-06-20 | 10.81 | $11.06 | 284651 |
| 2024-06-18 | 10.73 | $10.82 | 231950 |
| 2024-06-17 | 10.69 | $10.49 | 111918 |
| 2024-06-14 | 10.71 | $10.44 | 186668 |
| 2024-06-13 | 10.74 | $10.54 | 145672 |
| 2024-06-12 | 10.76 | $10.63 | 179839 |
| 2024-06-11 | 10.75 | $10.54 | 111866 |
| 2024-06-10 | 10.77 | $10.46 | 196327 |
| 2024-06-07 | 10.80 | $10.36 | 248490 |
| 2024-06-06 | 10.85 | $10.59 | 122325 |
| 2024-06-05 | 10.86 | $10.69 | 150173 |
| 2024-06-04 | 10.86 | $10.59 | 284377 |
| 2024-06-03 | 10.87 | $10.86 | 472787 |
| 2024-05-31 | 10.82 | $10.68 | 220075 |
| 2024-05-30 | 10.80 | $10.56 | 252134 |
| 2024-05-29 | 10.79 | $10.45 | 205842 |
| 2024-05-28 | 10.81 | $10.46 | 121015 |
| 2024-05-24 | 10.83 | $10.40 | 690035 |
| 2024-05-23 | 10.86 | $10.30 | 243986 |
| 2024-05-22 | 10.91 | $10.58 | 227196 |
| 2024-05-21 | 10.91 | $10.76 | 146399 |
| 2024-05-20 | 10.86 | $10.77 | 315709 |
| 2024-05-17 | 10.80 | $11.03 | 279199 |
| 2024-05-16 | 10.68 | $11.10 | 223173 |
| 2024-05-15 | 10.51 | $11.10 | 378412 |
| 2024-05-14 | 10.31 | $11.05 | 584222 |
| 2024-05-13 | 10.09 | $10.86 | 659393 |
| 2024-05-10 | 9.88 | $10.49 | 344361 |
| 2024-05-09 | 9.70 | $10.57 | 328145 |
| 2024-05-08 | 9.47 | $10.35 | 345522 |
| 2024-05-07 | 9.26 | $10.21 | 588412 |
| 2024-05-06 | 9.03 | $10.32 | 1.0M |
| 2024-05-03 | 8.75 | $10.01 | 3.3M |
| 2024-05-02 | 8.49 | $8.60 | 345195 |
| 2024-05-01 | 8.48 | $8.44 | 277393 |
| 2024-04-30 | 8.51 | $8.52 | 224261 |
| 2024-04-29 | 8.52 | $8.69 | 249923 |
| 2024-04-26 | 8.50 | $8.91 | 301135 |
| 2024-04-25 | 8.44 | $8.40 | 1.1M |
| 2024-04-24 | 8.47 | $8.43 | 469339 |
| 2024-04-23 | 8.50 | $8.46 | 594760 |
| 2024-04-22 | 8.53 | $8.26 | 197180 |
| 2024-04-19 | 8.61 | $8.32 | 207636 |
| 2024-04-18 | 8.69 | $8.33 | 276849 |
| 2024-04-17 | 8.79 | $8.27 | 294156 |
| 2024-04-16 | 8.91 | $8.46 | 238322 |
| 2024-04-15 | 9.01 | $8.61 | 193897 |
| 2024-04-12 | 9.10 | $8.78 | 154359 |
| 2024-04-11 | 9.16 | $8.95 | 248374 |
| 2024-04-10 | 9.20 | $9.05 | 223802 |
| 2024-04-09 | 9.22 | $9.16 | 122392 |
| 2024-04-08 | 9.22 | $9.27 | 235098 |
| 2024-04-05 | 9.20 | $9.13 | 194463 |
| 2024-04-04 | 9.20 | $9.17 | 363499 |
| 2024-04-03 | 9.20 | $9.05 | 161593 |
| 2024-04-02 | 9.22 | $9.25 | 230188 |
| 2024-04-01 | 9.20 | $9.60 | 500896 |
| 2024-03-28 | 9.10 | $9.74 | 536950 |
| 2024-03-27 | 8.96 | $9.40 | 238927 |
| 2024-03-26 | 8.86 | $9.16 | 176070 |
| 2024-03-25 | 8.81 | $9.12 | 318527 |
| 2024-03-22 | 8.75 | $9.01 | 208204 |
| 2024-03-21 | 8.70 | $9.03 | 299864 |
| 2024-03-20 | 8.65 | $8.90 | 274747 |
| 2024-03-19 | 8.61 | $8.65 | 192112 |
| 2024-03-18 | 8.62 | $8.37 | 178950 |
| 2024-03-15 | 8.69 | $8.53 | 282103 |
| 2024-03-14 | 8.74 | $8.41 | 222692 |
| 2024-03-13 | 8.83 | $8.59 | 147365 |
| 2024-03-12 | 8.89 | $8.62 | 220937 |
| 2024-03-11 | 8.96 | $8.78 | 275012 |
| 2024-03-08 | 9.00 | $8.70 | 433661 |
| 2024-03-07 | 9.07 | $9.06 | 261517 |
| 2024-03-06 | 9.07 | $9.00 | 141041 |
| 2024-03-05 | 9.09 | $8.98 | 162453 |
| 2024-03-04 | 9.11 | $9.09 | 153464 |
| 2024-03-01 | 9.11 | $9.17 | 162426 |
| 2024-02-29 | 9.10 | $9.06 | 143172 |
| 2024-02-28 | 9.11 | $9.04 | 138534 |
| 2024-02-27 | 9.12 | $9.07 | 138203 |
| 2024-02-26 | 9.13 | $9.08 | 106085 |
| 2024-02-23 | 9.14 | $9.06 | 195248 |
| 2024-02-22 | 9.15 | $9.01 | 169146 |
| 2024-02-21 | 9.18 | $9.00 | 122887 |
| 2024-02-20 | 9.21 | $9.04 | 131096 |
| 2024-02-16 | 9.23 | $9.28 | 162575 |
| 2024-02-15 | 9.22 | $9.24 | 173830 |
| 2024-02-14 | 9.20 | $8.97 | 218537 |
| 2024-02-13 | 9.24 | $8.98 | 304453 |
| 2024-02-12 | 9.29 | $9.34 | 129215 |
| 2024-02-09 | 9.26 | $9.23 | 194923 |
| 2024-02-08 | 9.25 | $9.15 | 131481 |
| 2024-02-07 | 9.26 | $9.03 | 132547 |
| 2024-02-06 | 9.30 | $9.12 | 164853 |
| 2024-02-05 | 9.32 | $8.94 | 185099 |
| 2024-02-02 | 9.38 | $9.34 | 230395 |
| 2024-02-01 | 9.36 | $9.52 | 217847 |
| 2024-01-31 | 9.30 | $9.26 | 249931 |
| 2024-01-30 | 9.29 | $9.41 | 157382 |
| 2024-01-29 | 9.24 | $9.45 | 203949 |
| 2024-01-26 | 9.18 | $9.46 | 241745 |
| 2024-01-25 | 9.10 | $9.42 | 219781 |
| 2024-01-24 | 9.01 | $9.30 | 218976 |
| 2024-01-23 | 8.94 | $9.17 | 422327 |
| 2024-01-22 | 8.88 | $9.08 | 229731 |
| 2024-01-19 | 8.84 | $9.02 | 295107 |
| 2024-01-18 | 8.79 | $9.03 | 224646 |
| 2024-01-17 | 8.74 | $8.79 | 317894 |
| 2024-01-16 | 8.73 | $8.75 | 221489 |
| 2024-01-12 | 8.73 | $8.53 | 282073 |
| 2024-01-11 | 8.77 | $8.61 | 215642 |
| 2024-01-10 | 8.80 | $8.74 | 214730 |
| 2024-01-09 | 8.81 | $8.76 | 332391 |
| 2024-01-08 | 8.82 | $8.90 | 298892 |
| 2024-01-05 | 8.80 | $8.76 | 370765 |
| 2024-01-04 | 8.80 | $8.58 | 232500 |
| 2024-01-03 | 8.85 | $8.55 | 183346 |
| 2024-01-02 | 8.90 | $8.80 | 267549 |
| 2023-12-29 | 8.92 | $8.82 | 195697 |
| 2023-12-28 | 8.93 | $9.03 | 195443 |
| 2023-12-27 | 8.89 | $9.05 | 219306 |
| 2023-12-26 | 8.85 | $8.87 | 136799 |
| 2023-12-22 | 8.83 | $8.81 | 212575 |
| 2023-12-21 | 8.83 | $8.78 | 211911 |
| 2023-12-20 | 8.83 | $8.69 | 219516 |
| 2023-12-19 | 8.85 | $8.87 | 332912 |
| 2023-12-18 | 8.84 | $8.73 | 213450 |
| 2023-12-15 | 8.85 | $8.89 | 530856 |
| 2023-12-14 | 8.83 | $9.15 | 358570 |
| 2023-12-13 | 8.75 | $8.98 | 283638 |
| 2023-12-12 | 8.69 | $8.79 | 157282 |
| 2023-12-11 | 8.67 | $8.87 | 270071 |
| 2023-12-08 | 8.62 | $8.72 | 183835 |
| 2023-12-07 | 8.60 | $8.67 | 191040 |
| 2023-12-06 | 8.58 | $8.51 | 395272 |
| 2023-12-05 | 8.60 | $8.71 | 347321 |
| 2023-12-04 | 8.57 | $8.69 | 259236 |
| 2023-12-01 | 8.55 | $8.60 | 299165 |
| 2023-11-30 | 8.54 | $8.31 | 678539 |
| 2023-11-29 | 8.59 | $8.40 | 191063 |
| 2023-11-28 | 8.62 | $8.42 | 191804 |
| 2023-11-27 | 8.66 | $8.59 | 174136 |
| 2023-11-24 | 8.67 | $8.66 | 95211 |
| 2023-11-22 | 8.67 | $8.80 | 294422 |
| 2023-11-21 | 8.64 | $8.64 | 343475 |
| 2023-11-20 | 8.63 | $8.92 | 274653 |
| 2023-11-17 | 8.57 | $8.79 | 453568 |
| 2023-11-16 | 8.52 | $8.72 | 215346 |
| 2023-11-15 | 8.48 | $8.98 | 371236 |
| 2023-11-14 | 8.38 | $8.87 | 677288 |
| 2023-11-13 | 8.28 | $8.31 | 340785 |
| 2023-11-10 | 8.29 | $8.30 | 201472 |
| 2023-11-09 | 8.31 | $8.22 | 382386 |
| 2023-11-08 | 8.34 | $8.34 | 274115 |
| 2023-11-07 | 8.35 | $8.41 | 293124 |
| 2023-11-06 | 8.35 | $8.46 | 540625 |
| 2023-11-03 | 8.35 | $8.78 | 718181 |
| 2023-11-02 | 8.27 | $8.71 | 580660 |
| 2023-11-01 | 8.20 | $8.55 | 346621 |
| 2023-10-31 | 8.15 | $8.35 | 295841 |
| 2023-10-30 | 8.14 | $8.24 | 608008 |
| 2023-10-27 | 8.15 | $8.21 | 264876 |
| 2023-10-26 | 8.17 | $8.18 | 155092 |
| 2023-10-25 | 8.20 | $8.23 | 200872 |
| 2023-10-24 | 8.22 | $8.25 | 202641 |
| 2023-10-23 | 8.25 | $8.33 | 202864 |
| 2023-10-20 | 8.27 | $8.25 | 278368 |
| 2023-10-19 | 8.31 | $8.32 | 193783 |
| 2023-10-18 | 8.34 | $8.35 | 173847 |
| 2023-10-17 | 8.37 | $8.48 | 275849 |
| 2023-10-16 | 8.38 | $8.40 | 246654 |
| 2023-10-13 | 8.41 | $8.21 | 202993 |
| 2023-10-12 | 8.49 | $8.35 | 217652 |
| 2023-10-11 | 8.56 | $8.52 | 259901 |
| 2023-10-10 | 8.60 | $8.62 | 244868 |
| 2023-10-09 | 8.62 | $8.52 | 257246 |
| 2023-10-06 | 8.68 | $8.50 | 294876 |
| 2023-10-05 | 8.75 | $8.68 | 256617 |
| 2023-10-04 | 8.79 | $8.83 | 242149 |
| 2023-10-03 | 8.81 | $8.78 | 305624 |
| 2023-10-02 | 8.85 | $9.03 | 353791 |
| 2023-09-29 | 8.84 | $8.95 | 306457 |
| 2023-09-28 | 8.85 | $9.00 | 285002 |
| 2023-09-27 | 8.85 | $8.90 | 368016 |
| 2023-09-26 | 8.87 | $8.84 | 278563 |
| 2023-09-25 | 8.91 | $8.93 | 212533 |
| 2023-09-22 | 8.94 | $8.92 | 346248 |
| 2023-09-21 | 8.98 | $8.93 | 222376 |
| 2023-09-20 | 9.02 | $9.06 | 168070 |
| 2023-09-19 | 9.04 | $8.97 | 218480 |
| 2023-09-18 | 9.09 | $9.02 | 229002 |
| 2023-09-15 | 9.14 | $9.07 | 749817 |
| 2023-09-14 | 9.19 | $9.17 | 338605 |
| 2023-09-13 | 9.23 | $9.07 | 294271 |
| 2023-09-12 | 9.29 | $9.16 | 216253 |
| 2023-09-11 | 9.35 | $9.30 | 232923 |
| 2023-09-08 | 9.39 | $9.28 | 288630 |
| 2023-09-07 | 9.44 | $9.26 | 368222 |
| 2023-09-06 | 9.50 | $9.21 | 275546 |
| 2023-09-05 | 9.59 | $9.32 | 316978 |
| 2023-09-01 | 9.66 | $9.59 | 217786 |
| 2023-08-31 | 9.70 | $9.51 | 226505 |
| 2023-08-30 | 9.75 | $9.62 | 218613 |
| 2023-08-29 | 9.80 | $9.57 | 265559 |
| 2023-08-28 | 9.86 | $9.53 | 217565 |
| 2023-08-25 | 9.94 | $9.60 | 430257 |
| 2023-08-24 | 10.02 | $9.62 | 332761 |
| 2023-08-23 | 10.11 | $9.82 | 189136 |
| 2023-08-22 | 10.16 | $9.83 | 254140 |
| 2023-08-21 | 10.23 | $9.90 | 216396 |
| 2023-08-18 | 10.29 | $10.02 | 252925 |
| 2023-08-17 | 10.34 | $9.97 | 271889 |
| 2023-08-16 | 10.41 | $10.17 | 249794 |
| 2023-08-15 | 10.44 | $10.22 | 350478 |
| 2023-08-14 | 10.46 | $10.21 | 240050 |
| 2023-08-11 | 10.49 | $10.31 | 226792 |
| 2023-08-10 | 10.50 | $10.38 | 368128 |
| 2023-08-09 | 10.50 | $10.12 | 545182 |
| 2023-08-08 | 10.55 | $10.75 | 610011 |
| 2023-08-07 | 10.48 | $10.63 | 464690 |
| 2023-08-04 | 10.42 | $10.39 | 945026 |
| 2023-08-03 | 10.39 | $10.08 | 339615 |
| 2023-08-02 | 10.43 | $10.15 | 286608 |
| 2023-08-01 | 10.45 | $10.33 | 763755 |
| 2023-07-31 | 10.44 | $10.65 | 506257 |
| 2023-07-28 | 10.36 | $10.73 | 919717 |
| 2023-07-27 | 10.24 | $10.39 | 524403 |
| 2023-07-26 | 10.18 | $10.41 | 502847 |
| 2023-07-25 | 10.11 | $10.23 | 690568 |
| 2023-07-24 | 10.05 | $10.13 | 863161 |
| 2023-07-21 | 10.01 | $10.17 | 486027 |
| 2023-07-20 | 9.95 | $10.35 | 504042 |
| 2023-07-19 | 9.84 | $10.13 | 563858 |
| 2023-07-18 | 9.76 | $9.95 | 369113 |
| 2023-07-17 | 9.71 | $9.78 | 326777 |
| 2023-07-14 | 9.68 | $9.96 | 402554 |
| 2023-07-13 | 9.61 | $10.05 | 573342 |
| 2023-07-12 | 9.51 | $10.30 | 864520 |
| 2023-07-11 | 9.34 | $9.96 | 724733 |
| 2023-07-10 | 9.21 | $9.50 | 831747 |
| 2023-07-07 | 9.16 | $9.30 | 1.1M |
| 2023-07-06 | 9.14 | $9.52 | 1.7M |
| 2023-07-05 | 9.08 | $8.91 | 5.5M |
| 2023-07-03 | 9.14 | $8.98 | 858258 |
| 2023-06-30 | 9.19 | $8.77 | 1.0M |
| 2023-06-29 | 9.29 | $8.70 | 2.3M |
| 2023-06-28 | 9.43 | $9.14 | 836023 |
| 2023-06-27 | 9.49 | $9.19 | 607611 |
| 2023-06-26 | 9.56 | $9.17 | 685697 |
| 2023-06-23 | 9.64 | $9.29 | 1.6M |
| 2023-06-22 | 9.71 | $9.46 | 563411 |
| 2023-06-21 | 9.75 | $9.85 | 333041 |
| 2023-06-20 | 9.72 | $9.68 | 466338 |
| 2023-06-16 | 9.71 | $9.93 | 816665 |
| 2023-06-15 | 9.66 | $9.94 | 304341 |
| 2023-06-14 | 9.59 | $9.82 | 332955 |
| 2023-06-13 | 9.53 | $9.88 | 305678 |
| 2023-06-12 | 9.45 | $9.68 | 258723 |
| 2023-06-09 | 9.41 | $9.44 | 257055 |
| 2023-06-08 | 9.40 | $9.44 | 327502 |
| 2023-06-07 | 9.40 | $9.83 | 336242 |
| 2023-06-06 | 9.31 | $9.48 | 376894 |
| 2023-06-05 | 9.28 | $9.25 | 323746 |
| 2023-06-02 | 9.30 | $9.41 | 300162 |
| 2023-06-01 | 9.29 | $9.28 | 321822 |
| 2023-05-31 | 9.30 | $9.14 | 270328 |
| 2023-05-30 | 9.34 | $9.21 | 231534 |
| 2023-05-26 | 9.38 | $9.39 | 258006 |
| 2023-05-25 | 9.39 | $9.22 | 352626 |
| 2023-05-24 | 9.43 | $9.24 | 319576 |
| 2023-05-23 | 9.48 | $9.46 | 281821 |
| 2023-05-22 | 9.49 | $9.57 | 279190 |
| 2023-05-19 | 9.47 | $9.63 | 482779 |
| 2023-05-18 | 9.45 | $9.83 | 260687 |
| 2023-05-17 | 9.37 | $9.78 | 347418 |
| 2023-05-16 | 9.29 | $9.53 | 344918 |
| 2023-05-15 | 9.26 | $9.47 | 376574 |
| 2023-05-12 | 9.23 | $9.42 | 221084 |
| 2023-05-11 | 9.21 | $9.25 | 281517 |
| 2023-05-10 | 9.23 | $9.36 | 451676 |
| 2023-05-09 | 9.22 | $9.19 | 509093 |
| 2023-05-08 | 9.26 | $9.06 | 851907 |
| 2023-05-05 | 9.32 | $9.35 | 623577 |
| 2023-05-04 | 9.34 | $9.52 | 452123 |
| 2023-05-03 | 9.32 | $9.99 | 616996 |
| 2023-05-02 | 9.20 | $10.22 | 701705 |
| 2023-05-01 | 9.02 | $10.02 | 720119 |
| 2023-04-28 | 8.85 | $9.32 | 912041 |
| 2023-04-27 | 8.81 | $9.14 | 376228 |
| 2023-04-26 | 8.79 | $9.03 | 232733 |
| 2023-04-25 | 8.81 | $8.99 | 415887 |
| 2023-04-24 | 8.83 | $9.15 | 524789 |
| 2023-04-21 | 8.83 | $9.21 | 268060 |
| 2023-04-20 | 8.82 | $9.09 | 400973 |
| 2023-04-19 | 8.84 | $9.08 | 580871 |
| 2023-04-18 | 8.87 | $9.21 | 505416 |
| 2023-04-17 | 8.88 | $9.10 | 339948 |
| 2023-04-14 | 8.92 | $9.13 | 334901 |
| 2023-04-13 | 8.96 | $9.09 | 359839 |
| 2023-04-12 | 9.02 | $9.07 | 276445 |
| 2023-04-11 | 9.10 | $9.33 | 470781 |
| 2023-04-10 | 9.14 | $9.10 | 374002 |
| 2023-04-06 | 9.25 | $8.92 | 294534 |
| 2023-04-05 | 9.41 | $8.90 | 356419 |
| 2023-04-04 | 9.61 | $8.92 | 833867 |
| 2023-04-03 | 9.83 | $9.35 | 557716 |
| 2023-03-31 | 10.01 | $9.59 | 549894 |
| 2023-03-30 | 10.17 | $9.21 | 1.4M |
| 2023-03-29 | 10.44 | $9.69 | 3.9M |
| 2023-03-28 | 10.65 | $10.30 | 353721 |
| 2023-03-27 | 10.77 | $10.50 | 274955 |
| 2023-03-24 | 10.87 | $10.46 | 124676 |
| 2023-03-23 | 11.00 | $10.63 | 178370 |
| 2023-03-22 | 11.11 | $10.89 | 222464 |
| 2023-03-21 | 11.19 | $11.05 | 146297 |
| 2023-03-20 | 11.25 | $11.07 | 222041 |
| 2023-03-17 | 11.31 | $10.94 | 363972 |
| 2023-03-16 | 11.42 | $11.07 | 181948 |
| 2023-03-15 | 11.51 | $11.18 | 163553 |
| 2023-03-14 | 11.60 | $11.23 | 218253 |
| 2023-03-13 | 11.69 | $11.02 | 245191 |
| 2023-03-10 | 11.85 | $10.81 | 348270 |
| 2023-03-09 | 12.07 | $11.74 | 159026 |
| 2023-03-08 | 12.13 | $12.05 | 126579 |
| 2023-03-07 | 12.13 | $11.75 | 185587 |
| 2023-03-06 | 12.20 | $11.83 | 251521 |
| 2023-03-03 | 12.25 | $12.15 | 105643 |
| 2023-03-02 | 12.25 | $12.16 | 97026 |
| 2023-03-01 | 12.25 | $12.02 | 118510 |
| 2023-02-28 | 12.28 | $11.97 | 164372 |
| 2023-02-27 | 12.31 | $11.99 | 89265 |
| 2023-02-24 | 12.35 | $11.97 | 143548 |
| 2023-02-23 | 12.40 | $12.02 | 113211 |
| 2023-02-22 | 12.44 | $12.19 | 118346 |
| 2023-02-21 | 12.45 | $12.00 | 102584 |
| 2023-02-17 | 12.50 | $12.20 | 97663 |
| 2023-02-16 | 12.51 | $12.27 | 123465 |
| 2023-02-15 | 12.51 | $12.33 | 94987 |
| 2023-02-14 | 12.49 | $12.21 | 129672 |
| 2023-02-13 | 12.49 | $12.11 | 157397 |
| 2023-02-10 | 12.51 | $12.04 | 131465 |
| 2023-02-09 | 12.55 | $12.11 | 204039 |
| 2023-02-08 | 12.57 | $12.58 | 135436 |
| 2023-02-07 | 12.49 | $12.82 | 269020 |
| 2023-02-06 | 12.35 | $12.69 | 168393 |
| 2023-02-03 | 12.21 | $12.73 | 201353 |
| 2023-02-02 | 12.03 | $12.65 | 191113 |
| 2023-02-01 | 11.83 | $12.22 | 241900 |
| 2023-01-31 | 11.70 | $12.27 | 201149 |
| 2023-01-30 | 11.53 | $11.80 | 121330 |
| 2023-01-27 | 11.42 | $11.84 | 131792 |
| 2023-01-26 | 11.29 | $11.70 | 131559 |
| 2023-01-25 | 11.17 | $11.70 | 125456 |
| 2023-01-24 | 11.03 | $11.53 | 147228 |
| 2023-01-23 | 10.90 | $11.33 | 112668 |
| 2023-01-20 | 10.79 | $11.09 | 105939 |
| 2023-01-19 | 10.71 | $10.77 | 139350 |
| 2023-01-18 | 10.68 | $10.91 | 126303 |
| 2023-01-17 | 10.62 | $11.29 | 152884 |
| 2023-01-13 | 10.47 | $10.97 | 90260 |
| 2023-01-12 | 10.36 | $10.99 | 171433 |
| 2023-01-11 | 10.23 | $10.84 | 155762 |
| 2023-01-10 | 10.11 | $10.56 | 154024 |
| 2023-01-09 | 10.04 | $10.29 | 166347 |
| 2023-01-06 | 10.00 | $10.06 | 168211 |
| 2023-01-05 | 10.02 | $9.82 | 130510 |
| 2023-01-04 | 10.09 | $9.93 | 104138 |
| 2023-01-03 | 10.14 | $9.77 | 122841 |
| 2022-12-30 | 10.24 | $9.96 | 153163 |
| 2022-12-29 | 10.32 | $10.19 | 149756 |
| 2022-12-28 | 10.36 | $9.96 | 91745 |
| 2022-12-27 | 10.46 | $10.07 | 143241 |
| 2022-12-23 | 10.55 | $10.28 | 78143 |
| 2022-12-22 | 10.61 | $10.39 | 197899 |
| 2022-12-21 | 10.65 | $10.44 | 101061 |
| 2022-12-20 | 10.70 | $10.34 | 228819 |
| 2022-12-19 | 10.77 | $10.40 | 144982 |
| 2022-12-16 | 10.84 | $10.67 | 296399 |
| 2022-12-15 | 10.87 | $10.69 | 82019 |
| 2022-12-14 | 10.89 | $10.89 | 131699 |
| 2022-12-13 | 10.87 | $11.03 | 165654 |
| 2022-12-12 | 10.83 | $10.76 | 134258 |
| 2022-12-09 | 10.83 | $10.68 | 123657 |
| 2022-12-08 | 10.84 | $10.98 | 362917 |
| 2022-12-07 | 10.80 | $10.57 | 153446 |
| 2022-12-06 | 10.83 | $10.66 | 309938 |
| 2022-12-05 | 10.85 | $10.69 | 165558 |
| 2022-12-02 | 10.87 | $10.71 | 133396 |
| 2022-12-01 | 10.88 | $10.81 | 120155 |
| 2022-11-30 | 10.87 | $10.90 | 338391 |
| 2022-11-29 | 10.84 | $10.54 | 107638 |
| 2022-11-28 | 10.88 | $10.60 | 107704 |
| 2022-11-25 | 10.92 | $10.69 | 86456 |
| 2022-11-23 | 10.94 | $10.72 | 105530 |
| 2022-11-22 | 10.95 | $10.72 | 154100 |
| 2022-11-21 | 10.96 | $10.93 | 150562 |
| 2022-11-18 | 10.93 | $10.81 | 140680 |
| 2022-11-17 | 10.92 | $10.73 | 129074 |
| 2022-11-16 | 10.93 | $10.72 | 138546 |
| 2022-11-15 | 10.93 | $11.02 | 292018 |
| 2022-11-14 | 10.87 | $10.86 | 183672 |
| 2022-11-11 | 10.82 | $10.99 | 205048 |
| 2022-11-10 | 10.75 | $11.05 | 275753 |
| 2022-11-09 | 10.64 | $10.60 | 249579 |
| 2022-11-08 | 10.62 | $10.96 | 269098 |
| 2022-11-07 | 10.51 | $11.12 | 326360 |
| 2022-11-04 | 10.34 | $10.94 | 398953 |
| 2022-11-03 | 10.19 | $9.80 | 244934 |
| 2022-11-02 | 10.25 | $9.85 | 202639 |
| 2022-11-01 | 10.31 | $9.97 | 138798 |
| 2022-10-31 | 10.36 | $10.04 | 131369 |
| 2022-10-28 | 10.39 | $10.28 | 126845 |
| 2022-10-27 | 10.38 | $10.00 | 188754 |
| 2022-10-26 | 10.42 | $10.03 | 252184 |
| 2022-10-25 | 10.46 | $10.12 | 303437 |
| 2022-10-24 | 10.49 | $9.78 | 300962 |
| 2022-10-21 | 10.59 | $9.73 | 449724 |
| 2022-10-20 | 10.71 | $11.20 | 386512 |
| 2022-10-19 | 10.54 | $11.10 | 354341 |
| 2022-10-18 | 10.36 | $11.24 | 489062 |
| 2022-10-17 | 10.12 | $11.26 | 365680 |
| 2022-10-14 | 9.84 | $10.94 | 435556 |
| 2022-10-13 | 9.57 | $10.75 | 793543 |
| 2022-10-12 | 9.30 | $10.53 | 1.0M |
| 2022-10-11 | 9.03 | $9.10 | 273433 |
| 2022-10-10 | 9.03 | $9.19 | 69341 |
| 2022-10-07 | 9.00 | $9.01 | 103983 |
| 2022-10-06 | 9.00 | $9.14 | 99504 |
| 2022-10-05 | 8.98 | $9.26 | 82419 |
| 2022-10-04 | 8.93 | $9.30 | 148182 |
| 2022-10-03 | 8.87 | $8.80 | 171589 |
| 2022-09-30 | 8.90 | $8.92 | 145737 |
| 2022-09-29 | 8.91 | $8.84 | 230782 |
| 2022-09-28 | 8.95 | $9.19 | 153887 |
| 2022-09-27 | 8.91 | $9.02 | 257637 |
| 2022-09-26 | 8.90 | $8.71 | 133528 |
| 2022-09-23 | 8.96 | $8.65 | 236251 |
| 2022-09-22 | 9.05 | $8.93 | 316088 |
| 2022-09-21 | 9.09 | $9.22 | 142842 |
| 2022-09-20 | 9.07 | $9.30 | 122143 |
| 2022-09-19 | 9.04 | $9.34 | 142697 |
| 2022-09-16 | 8.99 | $9.14 | 198225 |
| 2022-09-15 | 8.98 | $9.13 | 135165 |
| 2022-09-14 | 8.96 | $9.00 | 113037 |
| 2022-09-13 | 8.98 | $8.86 | 170401 |
| 2022-09-12 | 9.03 | $9.43 | 162633 |
| 2022-09-09 | 8.97 | $9.14 | 126478 |
| 2022-09-08 | 8.96 | $9.13 | 219831 |
| 2022-09-07 | 8.95 | $8.89 | 327426 |
| 2022-09-06 | 8.99 | $8.29 | 349196 |
| 2022-09-02 | 9.17 | $8.90 | 177378 |
| 2022-09-01 | 9.25 | $9.10 | 169508 |
| 2022-08-31 | 9.30 | $9.05 | 131215 |
| 2022-08-30 | 9.37 | $9.21 | 121069 |
| 2022-08-29 | 9.41 | $9.38 | 72615 |
| 2022-08-26 | 9.44 | $9.30 | 84683 |
| 2022-08-25 | 9.48 | $9.52 | 70654 |
| 2022-08-24 | 9.48 | $9.37 | 37768 |
| 2022-08-23 | 9.51 | $9.34 | 46871 |
| 2022-08-22 | 9.56 | $9.35 | 92436 |
| 2022-08-19 | 9.61 | $9.56 | 113492 |
| 2022-08-18 | 9.63 | $9.57 | 41898 |
| 2022-08-17 | 9.65 | $9.61 | 53814 |
| 2022-08-16 | 9.66 | $9.79 | 81370 |
| 2022-08-15 | 9.64 | $9.78 | 67834 |
| 2022-08-12 | 9.61 | $9.78 | 68000 |
| 2022-08-11 | 9.58 | $9.62 | 93691 |
| 2022-08-10 | 9.59 | $9.56 | 136228 |
| 2022-08-09 | 9.60 | $9.33 | 111391 |
| 2022-08-08 | 9.67 | $9.60 | 147959 |
| 2022-08-05 | 9.69 | $9.32 | 193709 |
| 2022-08-04 | 9.77 | $10.04 | 91912 |
| 2022-08-03 | 9.72 | $10.06 | 89637 |
| 2022-08-02 | 9.65 | $9.85 | 52698 |
| 2022-08-01 | 9.61 | $9.83 | 70392 |
| 2022-07-29 | 9.58 | $9.72 | 96905 |
| 2022-07-28 | 9.56 | $9.77 | 106977 |
| 2022-07-27 | 9.53 | $9.68 | 72996 |
| 2022-07-26 | 9.52 | $9.37 | 73967 |
| 2022-07-25 | 9.57 | $9.63 | 89821 |
| 2022-07-22 | 9.57 | $9.62 | 82561 |
| 2022-07-21 | 9.58 | $9.77 | 65709 |
| 2022-07-20 | 9.56 | $9.89 | 106091 |
| 2022-07-19 | 9.51 | $9.75 | 124776 |
| 2022-07-18 | 9.49 | $9.60 | 117758 |
| 2022-07-15 | 9.49 | $9.73 | 127910 |
| 2022-07-14 | 9.47 | $9.37 | 72419 |
| 2022-07-13 | 9.52 | $9.38 | 85896 |
| 2022-07-12 | 9.57 | $9.25 | 89461 |
| 2022-07-11 | 9.67 | $9.39 | 113807 |
| 2022-07-08 | 9.75 | $9.77 | 75120 |
| 2022-07-07 | 9.77 | $9.74 | 144470 |
| 2022-07-06 | 9.80 | $9.73 | 105900 |
| 2022-07-05 | 9.84 | $10.12 | 136726 |
| 2022-07-01 | 9.80 | $9.91 | 81893 |
| 2022-06-30 | 9.80 | $9.84 | 121420 |
| 2022-06-29 | 9.81 | $9.80 | 90117 |
| 2022-06-28 | 9.84 | $9.76 | 172596 |
| 2022-06-27 | 9.88 | $10.19 | 93122 |
| 2022-06-24 | 9.84 | $10.08 | 169835 |
| 2022-06-23 | 9.82 | $9.83 | 95020 |
| 2022-06-22 | 9.85 | $9.67 | 187278 |
| 2022-06-21 | 9.92 | $9.81 | 179365 |
| 2022-06-17 | 9.97 | $9.75 | 204451 |
| 2022-06-16 | 10.04 | $9.63 | 270329 |
| 2022-06-15 | 10.15 | $9.88 | 161284 |
| 2022-06-14 | 10.23 | $9.81 | 142364 |
| 2022-06-13 | 10.33 | $9.92 | 189596 |
| 2022-06-10 | 10.43 | $10.17 | 104459 |
| 2022-06-09 | 10.49 | $10.72 | 94121 |
| 2022-06-08 | 10.45 | $10.89 | 96749 |
| 2022-06-07 | 10.36 | $10.76 | 110120 |
| 2022-06-06 | 10.29 | $10.58 | 138352 |
| 2022-06-03 | 10.25 | $10.60 | 109337 |
| 2022-06-02 | 10.19 | $10.39 | 91932 |
| 2022-06-01 | 10.18 | $10.24 | 145246 |
| 2022-05-31 | 10.19 | $10.36 | 289288 |
| 2022-05-27 | 10.18 | $10.50 | 98154 |
| 2022-05-26 | 10.14 | $10.44 | 124127 |
| 2022-05-25 | 10.11 | $10.25 | 121125 |
| 2022-05-24 | 10.12 | $10.04 | 199300 |
| 2022-05-23 | 10.17 | $10.03 | 160110 |
| 2022-05-20 | 10.24 | $10.24 | 225141 |
| 2022-05-19 | 10.28 | $10.17 | 199889 |
| 2022-05-18 | 10.33 | $10.26 | 166791 |
| 2022-05-17 | 10.38 | $10.54 | 124519 |
| 2022-05-16 | 10.38 | $10.36 | 174589 |
| 2022-05-13 | 10.42 | $10.43 | 168657 |
| 2022-05-12 | 10.45 | $10.53 | 187172 |
| 2022-05-11 | 10.47 | $10.14 | 176434 |
| 2022-05-10 | 10.57 | $10.62 | 157484 |
| 2022-05-09 | 10.59 | $10.54 | 169950 |
| 2022-05-06 | 10.64 | $10.70 | 238213 |
| 2022-05-05 | 10.66 | $10.94 | 310917 |
| 2022-05-04 | 10.63 | $11.11 | 257357 |
| 2022-05-03 | 10.56 | $10.84 | 159044 |
| 2022-05-02 | 10.55 | $10.73 | 271154 |
| 2022-04-29 | 10.55 | $10.65 | 157782 |
| 2022-04-28 | 10.58 | $10.95 | 235081 |
| 2022-04-27 | 10.54 | $10.37 | 277610 |
| 2022-04-26 | 10.63 | $10.29 | 250683 |
| 2022-04-25 | 10.75 | $10.73 | 137220 |
| 2022-04-22 | 10.80 | $10.67 | 205241 |
| 2022-04-21 | 10.88 | $10.88 | 167116 |
| 2022-04-20 | 10.92 | $11.01 | 137855 |
| 2022-04-19 | 10.94 | $10.99 | 198600 |
| 2022-04-18 | 10.98 | $10.89 | 227424 |
| 2022-04-14 | 11.04 | $11.09 | 280279 |
| 2022-04-13 | 11.07 | $10.99 | 372356 |
| 2022-04-12 | 11.14 | $11.15 | 227709 |
| 2022-04-11 | 11.18 | $11.09 | 264596 |
| 2022-04-08 | 11.24 | $11.30 | 235117 |
| 2022-04-07 | 11.27 | $11.32 | 107106 |
| 2022-04-06 | 11.30 | $11.35 | 130448 |
| 2022-04-05 | 11.34 | $11.55 | 94257 |
| 2022-04-04 | 11.34 | $11.72 | 132152 |
| 2022-04-01 | 11.31 | $11.58 | 125169 |
| 2022-03-31 | 11.30 | $11.62 | 103964 |
| 2022-03-30 | 11.29 | $11.45 | 133241 |
| 2022-03-29 | 11.31 | $11.71 | 251507 |
| 2022-03-28 | 11.28 | $11.39 | 94759 |
| 2022-03-25 | 11.33 | $11.46 | 98609 |
| 2022-03-24 | 11.36 | $11.58 | 106927 |
| 2022-03-23 | 11.39 | $11.36 | 83753 |
| 2022-03-22 | 11.46 | $11.48 | 93489 |
| 2022-03-21 | 11.53 | $11.29 | 125965 |
| 2022-03-18 | 11.64 | $11.64 | 210587 |
| 2022-03-17 | 11.71 | $11.72 | 187088 |
| 2022-03-16 | 11.78 | $11.48 | 177474 |
| 2022-03-15 | 11.91 | $10.97 | 245912 |
| 2022-03-14 | 12.17 | $10.74 | 306222 |
| 2022-03-11 | 12.52 | $11.41 | 787972 |
| 2022-03-10 | 12.79 | $12.75 | 238026 |
| 2022-03-09 | 12.82 | $12.86 | 325330 |
| 2022-03-08 | 12.84 | $12.57 | 195366 |
| 2022-03-07 | 12.92 | $12.46 | 144298 |
| 2022-03-04 | 13.04 | $12.96 | 127055 |
| 2022-03-03 | 13.07 | $13.01 | 182356 |
| 2022-03-02 | 13.10 | $13.16 | 175064 |
| 2022-03-01 | 13.10 | $12.89 | 156660 |
| 2022-02-28 | 13.17 | $13.27 | 171014 |
| 2022-02-25 | 13.16 | $13.25 | 214389 |
| 2022-02-24 | 13.15 | $13.03 | 280669 |
| 2022-02-23 | 13.19 | $12.77 | 91512 |
| 2022-02-22 | 13.30 | $13.26 | 160408 |
| 2022-02-18 | 13.32 | $13.50 | 97440 |
| 2022-02-17 | 13.29 | $13.35 | 137194 |
| 2022-02-16 | 13.28 | $13.58 | 89990 |
| 2022-02-15 | 13.23 | $13.52 | 136452 |
| 2022-02-14 | 13.19 | $13.26 | 128657 |
| 2022-02-11 | 13.19 | $13.41 | 184003 |
| 2022-02-10 | 13.16 | $13.23 | 239498 |
| 2022-02-09 | 13.17 | $13.50 | 141709 |
| 2022-02-08 | 13.13 | $13.35 | 139713 |
| 2022-02-07 | 13.10 | $13.14 | 149875 |
| 2022-02-04 | 13.12 | $13.07 | 189748 |
| 2022-02-03 | 13.17 | $13.08 | 99922 |
| 2022-02-02 | 13.21 | $13.24 | 237972 |
| 2022-02-01 | 13.23 | $13.42 | 138696 |
| 2022-01-31 | 13.22 | $13.34 | 144274 |
| 2022-01-28 | 13.23 | $13.15 | 419208 |
| 2022-01-27 | 13.27 | $12.88 | 131183 |
| 2022-01-26 | 13.39 | $13.06 | 232653 |
| 2022-01-25 | 13.48 | $13.61 | 322635 |
| 2022-01-24 | 13.47 | $13.67 | 201364 |
| 2022-01-21 | 13.46 | $13.02 | 272099 |
| 2022-01-20 | 13.57 | $12.90 | 243311 |
| 2022-01-19 | 13.74 | $13.24 | 169377 |
| 2022-01-18 | 13.86 | $13.28 | 204155 |
| 2022-01-14 | 13.99 | $13.87 | 218769 |
| 2022-01-13 | 14.01 | $14.02 | 231838 |
| 2022-01-12 | 14.01 | $13.69 | 331728 |
| 2022-01-11 | 14.08 | $13.91 | 411258 |
| 2022-01-10 | 14.11 | $14.26 | 298681 |
| 2022-01-07 | 14.07 | $13.81 | 224366 |
| 2022-01-06 | 14.13 | $13.93 | 185183 |
| 2022-01-05 | 14.16 | $14.16 | 292862 |
| 2022-01-04 | 14.15 | $14.49 | 87216 |
| 2022-01-03 | 14.07 | $14.49 | 133624 |
| 2021-12-31 | 13.98 | $14.19 | 80813 |
| 2021-12-30 | 13.94 | $14.12 | 116568 |
| 2021-12-29 | 13.90 | $14.01 | 61995 |
| 2021-12-28 | 13.88 | $14.04 | 142445 |
| 2021-12-27 | 13.85 | $14.12 | 116506 |
| 2021-12-23 | 13.81 | $14.49 | 104161 |
| 2021-12-22 | 13.67 | $14.41 | 100563 |
| 2021-12-21 | 13.53 | $14.35 | 256286 |
| 2021-12-20 | 13.39 | $14.11 | 338586 |
| 2021-12-17 | 13.27 | $14.15 | 832075 |
| 2021-12-16 | 13.13 | $13.74 | 336596 |
| 2021-12-15 | 13.05 | $13.60 | 302662 |
| 2021-12-14 | 13.00 | $13.40 | 155687 |
| 2021-12-13 | 12.98 | $13.20 | 155114 |
| 2021-12-10 | 13.00 | $13.17 | 152899 |
| 2021-12-09 | 13.04 | $13.40 | 99398 |
| 2021-12-08 | 13.04 | $13.73 | 108258 |
| 2021-12-07 | 12.97 | $13.65 | 187149 |
| 2021-12-06 | 12.92 | $13.52 | 308861 |
| 2021-12-03 | 12.88 | $12.68 | 161363 |
| 2021-12-02 | 13.02 | $12.72 | 202221 |
| 2021-12-01 | 13.19 | $12.19 | 184162 |
| 2021-11-30 | 13.49 | $12.62 | 206458 |
| 2021-11-29 | 13.76 | $13.00 | 322016 |
| 2021-11-26 | 13.99 | $13.47 | 163707 |
| 2021-11-24 | 14.16 | $13.87 | 140146 |
| 2021-11-23 | 14.29 | $14.10 | 170890 |
| 2021-11-22 | 14.38 | $14.21 | 180004 |
| 2021-11-19 | 14.47 | $14.41 | 138736 |
| 2021-11-18 | 14.54 | $14.53 | 183777 |
| 2021-11-17 | 14.59 | $14.57 | 114070 |
| 2021-11-16 | 14.65 | $14.72 | 207877 |
| 2021-11-15 | 14.68 | $14.80 | 122450 |
| 2021-11-12 | 14.71 | $14.80 | 220728 |
| 2021-11-11 | 14.74 | $14.93 | 80798 |
| 2021-11-10 | 14.76 | $15.07 | 101112 |
| 2021-11-09 | 14.75 | $15.22 | 104664 |
| 2021-11-08 | 14.71 | $15.24 | 117374 |
| 2021-11-05 | 14.66 | $15.50 | 355886 |
| 2021-11-04 | 14.56 | $15.00 | 232338 |
| 2021-11-03 | 14.55 | $14.90 | 158219 |
| 2021-11-02 | 14.56 | $14.63 | 94591 |
| 2021-11-01 | 14.63 | $14.98 | 127356 |
| 2021-10-29 | 14.65 | $14.70 | 100143 |
| 2021-10-28 | 14.73 | $14.77 | 105119 |
| 2021-10-27 | 14.82 | $14.56 | 72313 |
| 2021-10-26 | 14.97 | $14.73 | 81394 |
| 2021-10-25 | 15.11 | $14.89 | 80279 |
| 2021-10-22 | 15.25 | $14.80 | 88853 |
| 2021-10-21 | 15.43 | $14.88 | 114397 |
| 2021-10-20 | 15.62 | $14.94 | 132184 |
| 2021-10-19 | 15.84 | $15.12 | 118569 |
| 2021-10-18 | 16.06 | $15.16 | 200238 |
| 2021-10-15 | 16.31 | $15.39 | 514805 |
| 2021-10-14 | 16.56 | $16.70 | 46591 |
| 2021-10-13 | 16.57 | $16.51 | 53680 |
| 2021-10-12 | 16.62 | $16.56 | 92586 |
| 2021-10-11 | 16.68 | $16.43 | 53713 |
| 2021-10-08 | 16.77 | $16.58 | 62032 |
| 2021-10-07 | 16.85 | $16.91 | 90201 |
| 2021-10-06 | 16.87 | $16.79 | 94293 |
| 2021-10-05 | 16.93 | $16.85 | 71172 |
| 2021-10-04 | 16.98 | $16.93 | 61161 |
| 2021-10-01 | 17.02 | $17.00 | 148195 |
| 2021-09-30 | 17.06 | $16.90 | 92713 |
| 2021-09-29 | 17.13 | $17.17 | 58106 |
| 2021-09-28 | 17.15 | $17.16 | 67286 |
| 2021-09-27 | 17.18 | $17.51 | 54446 |
| 2021-09-24 | 17.14 | $17.33 | 48791 |
| 2021-09-23 | 17.14 | $17.20 | 51000 |
| 2021-09-22 | 17.16 | $16.92 | 60108 |
| 2021-09-21 | 17.25 | $16.83 | 66710 |
| 2021-09-20 | 17.38 | $17.16 | 69554 |
| 2021-09-17 | 17.46 | $17.38 | 205174 |
| 2021-09-16 | 17.50 | $17.14 | 61921 |
| 2021-09-15 | 17.61 | $17.14 | 85899 |
| 2021-09-14 | 17.73 | $17.18 | 78710 |
| 2021-09-13 | 17.87 | $17.39 | 68336 |
| 2021-09-10 | 17.98 | $17.57 | 73102 |
| 2021-09-09 | 18.07 | $18.00 | 136024 |
| 2021-09-08 | 18.09 | $18.21 | 67912 |
| 2021-09-07 | 18.07 | $18.32 | 270955 |
| 2021-09-03 | 18.02 | $17.88 | 70685 |
| 2021-09-02 | 18.05 | $18.06 | 74728 |
| 2021-09-01 | 18.06 | $18.22 | 48863 |
| 2021-08-31 | 18.03 | $18.14 | 47302 |
| 2021-08-30 | 18.01 | $18.09 | 45568 |
| 2021-08-27 | 18.00 | $18.38 | 84056 |
| 2021-08-26 | 17.93 | $17.91 | 99336 |
| 2021-08-25 | 17.95 | $17.92 | 53893 |
| 2021-08-24 | 17.97 | $18.01 | 88997 |
| 2021-08-23 | 17.98 | $18.12 | 110029 |
| 2021-08-20 | 17.96 | $17.91 | 133283 |
| 2021-08-19 | 17.98 | $17.80 | 103585 |
| 2021-08-18 | 18.03 | $17.81 | 87354 |
| 2021-08-17 | 18.09 | $17.82 | 80373 |
| 2021-08-16 | 18.16 | $17.82 | 68809 |
| 2021-08-13 | 18.24 | $17.95 | 55165 |
| 2021-08-12 | 18.30 | $17.99 | 75745 |
| 2021-08-11 | 18.37 | $18.20 | 74994 |
| 2021-08-10 | 18.40 | $17.97 | 131403 |
| 2021-08-09 | 18.48 | $17.97 | 113147 |
| 2021-08-06 | 18.58 | $18.49 | 122942 |
| 2021-08-05 | 18.58 | $18.32 | 183676 |
| 2021-08-04 | 18.62 | $18.16 | 93754 |
| 2021-08-03 | 18.70 | $18.21 | 146603 |
| 2021-08-02 | 18.78 | $18.15 | 126368 |
| 2021-07-30 | 18.88 | $18.61 | 71550 |
| 2021-07-29 | 18.89 | $18.93 | 158525 |
| 2021-07-28 | 18.85 | $18.77 | 185921 |
| 2021-07-27 | 18.82 | $18.87 | 82320 |
| 2021-07-26 | 18.77 | $18.92 | 107094 |
| 2021-07-23 | 18.70 | $18.86 | 101783 |
| 2021-07-22 | 18.63 | $18.68 | 106282 |
| 2021-07-21 | 18.58 | $18.38 | 184593 |
| 2021-07-20 | 18.59 | $18.07 | 158459 |
| 2021-07-19 | 18.65 | $18.02 | 298924 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
16.76
2026-07-16
Close Price
$16.46
Vol: 80455
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.15
Average
11.34
Maximum
18.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.76 | $16.46 | 80455 |
| 2026-07-15 | 16.80 | $16.45 | 180800 |
| 2026-07-14 | 16.86 | $16.56 | 285400 |
| 2026-07-13 | 16.88 | $16.74 | 287900 |
| 2026-07-10 | 16.84 | $16.65 | 136145 |
| 2026-07-09 | 16.82 | $16.43 | 162924 |
| 2026-07-08 | 16.85 | $16.38 | 211200 |
| 2026-07-07 | 16.89 | $16.23 | 197609 |
| 2026-07-06 | 16.98 | $16.30 | 234416 |
| 2026-07-02 | 17.06 | $16.68 | 231224 |
| 2026-07-01 | 17.02 | $17.20 | 441330 |
| 2026-06-30 | 16.80 | $16.96 | 299200 |
| 2026-06-29 | 16.59 | $16.53 | 415114 |
| 2026-06-26 | 16.45 | $16.82 | 1.0M |
| 2026-06-25 | 16.19 | $16.25 | 203345 |
| 2026-06-24 | 16.04 | $16.23 | 195048 |
| 2026-06-23 | 15.85 | $15.48 | 454902 |
| 2026-06-22 | 15.85 | $15.45 | 453178 |
| 2026-06-18 | 15.84 | $16.03 | 567408 |
| 2026-06-17 | 15.65 | $15.79 | 250061 |
| 2026-06-16 | 15.47 | $15.72 | 209508 |
| 2026-06-15 | 15.27 | $15.57 | 269000 |
| 2026-06-12 | 15.07 | $15.64 | 251705 |
| 2026-06-11 | 14.80 | $15.72 | 395422 |
| 2026-06-10 | 14.43 | $15.06 | 371745 |
| 2026-06-09 | 14.19 | $14.43 | 264238 |
| 2026-06-08 | 14.09 | $13.99 | 236800 |
| 2026-06-05 | 14.11 | $13.82 | 185613 |
| 2026-06-04 | 14.19 | $13.84 | 265833 |
| 2026-06-03 | 14.27 | $13.88 | 241743 |
| 2026-06-02 | 14.36 | $14.23 | 467214 |
| 2026-06-01 | 14.35 | $14.75 | 378733 |
| 2026-05-29 | 14.17 | $14.87 | 788539 |
| 2026-05-28 | 13.90 | $13.95 | 246414 |
| 2026-05-27 | 13.88 | $13.86 | 251727 |
| 2026-05-26 | 13.87 | $13.86 | 244600 |
| 2026-05-22 | 13.86 | $14.07 | 263400 |
| 2026-05-21 | 13.78 | $14.14 | 343700 |
| 2026-05-20 | 13.66 | $14.15 | 337757 |
| 2026-05-19 | 13.51 | $13.99 | 853559 |
| 2026-05-18 | 13.37 | $13.69 | 267011 |
| 2026-05-15 | 13.31 | $13.44 | 225800 |
| 2026-05-14 | 13.31 | $13.48 | 361300 |
| 2026-05-13 | 13.30 | $13.14 | 431745 |
| 2026-05-12 | 13.40 | $13.54 | 544025 |
| 2026-05-11 | 13.40 | $13.67 | 503900 |
| 2026-05-08 | 13.36 | $14.00 | 1.1M |
| 2026-05-07 | 13.21 | $13.51 | 256443 |
| 2026-05-06 | 13.18 | $13.38 | 184533 |
| 2026-05-05 | 13.20 | $13.09 | 167465 |
| 2026-05-04 | 13.31 | $13.00 | 340144 |
| 2026-05-01 | 13.47 | $13.07 | 260034 |
| 2026-04-30 | 13.65 | $13.52 | 163434 |
| 2026-04-29 | 13.73 | $13.59 | 197322 |
| 2026-04-28 | 13.81 | $13.59 | 160415 |
| 2026-04-27 | 13.90 | $13.79 | 236101 |
| 2026-04-24 | 13.94 | $13.84 | 493228 |
| 2026-04-23 | 13.98 | $13.88 | 219117 |
| 2026-04-22 | 14.01 | $13.99 | 253600 |
| 2026-04-21 | 14.01 | $13.79 | 357600 |
| 2026-04-20 | 14.08 | $14.06 | 235943 |
| 2026-04-17 | 14.06 | $13.95 | 191000 |
| 2026-04-16 | 14.07 | $13.74 | 184206 |
| 2026-04-15 | 14.15 | $13.73 | 166000 |
| 2026-04-14 | 14.25 | $13.89 | 173330 |
| 2026-04-13 | 14.30 | $13.86 | 246700 |
| 2026-04-10 | 14.37 | $13.88 | 154045 |
| 2026-04-09 | 14.45 | $14.04 | 243800 |
| 2026-04-08 | 14.47 | $14.01 | 208215 |
| 2026-04-07 | 14.51 | $14.04 | 387847 |
| 2026-04-06 | 14.53 | $14.30 | 484249 |
| 2026-04-02 | 14.45 | $13.89 | 224703 |
| 2026-04-01 | 14.48 | $13.88 | 203610 |
| 2026-03-31 | 14.51 | $13.86 | 297700 |
| 2026-03-30 | 14.54 | $13.80 | 274100 |
| 2026-03-27 | 14.57 | $13.81 | 522410 |
| 2026-03-26 | 14.59 | $14.12 | 373102 |
| 2026-03-25 | 14.50 | $14.33 | 232736 |
| 2026-03-24 | 14.30 | $14.12 | 287100 |
| 2026-03-23 | 14.11 | $14.11 | 288401 |
| 2026-03-20 | 13.87 | $14.15 | 387920 |
| 2026-03-19 | 13.54 | $14.33 | 659400 |
| 2026-03-18 | 13.07 | $13.90 | 954982 |
| 2026-03-17 | 12.61 | $13.85 | 744909 |
| 2026-03-16 | 12.07 | $13.32 | 960411 |
| 2026-03-13 | 11.56 | $12.72 | 2.2M |
| 2026-03-12 | 11.13 | $10.88 | 315818 |
| 2026-03-11 | 11.18 | $11.13 | 135020 |
| 2026-03-10 | 11.16 | $11.10 | 231400 |
| 2026-03-09 | 11.15 | $11.05 | 236400 |
| 2026-03-06 | 11.15 | $11.00 | 323497 |
| 2026-03-05 | 11.16 | $11.21 | 107711 |
| 2026-03-04 | 11.10 | $11.18 | 146100 |
| 2026-03-03 | 11.04 | $11.12 | 164412 |
| 2026-03-02 | 10.98 | $11.10 | 201816 |
| 2026-02-27 | 10.91 | $11.06 | 178204 |
| 2026-02-26 | 10.84 | $11.14 | 127807 |
| 2026-02-25 | 10.73 | $10.88 | 108700 |
| 2026-02-24 | 10.67 | $10.69 | 124761 |
| 2026-02-23 | 10.67 | $10.58 | 172665 |
| 2026-02-20 | 10.69 | $10.86 | 130700 |
| 2026-02-19 | 10.63 | $10.82 | 187528 |
| 2026-02-18 | 10.58 | $10.72 | 120025 |
| 2026-02-17 | 10.54 | $10.63 | 164919 |
| 2026-02-13 | 10.52 | $10.51 | 89411 |
| 2026-02-12 | 10.54 | $10.38 | 213500 |
| 2026-02-11 | 10.61 | $10.71 | 168000 |
| 2026-02-10 | 10.58 | $10.73 | 192528 |
| 2026-02-09 | 10.55 | $10.74 | 247610 |
| 2026-02-06 | 10.51 | $10.94 | 196322 |
| 2026-02-05 | 10.39 | $10.70 | 192140 |
| 2026-02-04 | 10.33 | $10.74 | 416700 |
| 2026-02-03 | 10.25 | $10.26 | 220612 |
| 2026-02-02 | 10.31 | $10.36 | 225500 |
| 2026-01-30 | 10.35 | $10.13 | 404200 |
| 2026-01-29 | 10.47 | $10.15 | 188123 |
| 2026-01-28 | 10.62 | $10.22 | 331398 |
| 2026-01-27 | 10.78 | $10.56 | 200900 |
| 2026-01-26 | 10.87 | $10.73 | 289404 |
| 2026-01-23 | 10.92 | $10.63 | 178531 |
| 2026-01-22 | 11.02 | $10.93 | 184048 |
| 2026-01-21 | 11.04 | $11.04 | 173517 |
| 2026-01-20 | 11.04 | $10.88 | 160465 |
| 2026-01-16 | 11.08 | $11.15 | 185364 |
| 2026-01-15 | 11.04 | $11.35 | 197827 |
| 2026-01-14 | 10.94 | $11.06 | 188741 |
| 2026-01-13 | 10.90 | $11.14 | 199700 |
| 2026-01-12 | 10.83 | $11.22 | 222700 |
| 2026-01-09 | 10.72 | $11.16 | 194336 |
| 2026-01-08 | 10.60 | $10.95 | 197742 |
| 2026-01-07 | 10.53 | $10.72 | 230700 |
| 2026-01-06 | 10.51 | $10.77 | 256100 |
| 2026-01-05 | 10.48 | $10.53 | 280700 |
| 2026-01-02 | 10.52 | $10.32 | 188300 |
| 2025-12-31 | 10.64 | $10.46 | 164981 |
| 2025-12-30 | 10.75 | $10.50 | 119428 |
| 2025-12-29 | 10.86 | $10.68 | 118800 |
| 2025-12-26 | 10.95 | $10.87 | 132700 |
| 2025-12-24 | 10.99 | $10.73 | 65935 |
| 2025-12-23 | 11.09 | $10.60 | 238500 |
| 2025-12-22 | 11.25 | $10.72 | 220610 |
| 2025-12-19 | 11.41 | $10.85 | 460892 |
| 2025-12-18 | 11.55 | $11.27 | 246525 |
| 2025-12-17 | 11.59 | $11.18 | 185600 |
| 2025-12-16 | 11.67 | $11.41 | 464700 |
| 2025-12-15 | 11.67 | $11.71 | 257002 |
| 2025-12-12 | 11.58 | $11.61 | 147400 |
| 2025-12-11 | 11.50 | $11.53 | 444545 |
| 2025-12-10 | 11.41 | $11.38 | 228502 |
| 2025-12-09 | 11.35 | $11.33 | 140200 |
| 2025-12-08 | 11.29 | $11.20 | 204849 |
| 2025-12-05 | 11.24 | $11.29 | 237900 |
| 2025-12-04 | 11.16 | $11.22 | 247000 |
| 2025-12-03 | 11.07 | $11.29 | 278000 |
| 2025-12-02 | 10.93 | $10.94 | 226347 |
| 2025-12-01 | 10.87 | $10.88 | 198500 |
| 2025-11-28 | 10.82 | $10.91 | 90518 |
| 2025-11-26 | 10.73 | $10.95 | 413800 |
| 2025-11-25 | 10.62 | $10.76 | 237526 |
| 2025-11-24 | 10.53 | $10.39 | 350074 |
| 2025-11-21 | 10.54 | $10.47 | 264700 |
| 2025-11-20 | 10.52 | $10.07 | 270200 |
| 2025-11-19 | 10.63 | $10.24 | 215547 |
| 2025-11-18 | 10.69 | $10.30 | 170400 |
| 2025-11-17 | 10.75 | $10.17 | 189100 |
| 2025-11-14 | 10.86 | $10.57 | 198500 |
| 2025-11-13 | 10.86 | $10.80 | 238487 |
| 2025-11-12 | 10.77 | $10.93 | 183900 |
| 2025-11-11 | 10.62 | $10.72 | 171300 |
| 2025-11-10 | 10.50 | $10.56 | 313406 |
| 2025-11-07 | 10.40 | $10.45 | 367600 |
| 2025-11-06 | 10.30 | $10.35 | 349454 |
| 2025-11-05 | 10.21 | $10.64 | 471500 |
| 2025-11-04 | 10.01 | $10.53 | 538681 |
| 2025-11-03 | 9.79 | $10.30 | 480300 |
| 2025-10-31 | 9.60 | $10.22 | 1.4M |
| 2025-10-30 | 9.39 | $9.06 | 628122 |
| 2025-10-29 | 9.50 | $9.51 | 301447 |
| 2025-10-28 | 9.49 | $9.55 | 339650 |
| 2025-10-27 | 9.47 | $9.76 | 348700 |
| 2025-10-24 | 9.38 | $9.46 | 362400 |
| 2025-10-23 | 9.37 | $9.39 | 140700 |
| 2025-10-22 | 9.38 | $9.56 | 169900 |
| 2025-10-21 | 9.34 | $9.52 | 139900 |
| 2025-10-20 | 9.30 | $9.49 | 177332 |
| 2025-10-17 | 9.27 | $9.40 | 198227 |
| 2025-10-16 | 9.26 | $9.22 | 309835 |
| 2025-10-15 | 9.32 | $9.44 | 174806 |
| 2025-10-14 | 9.32 | $9.58 | 200614 |
| 2025-10-13 | 9.28 | $9.46 | 182167 |
| 2025-10-10 | 9.27 | $9.29 | 187301 |
| 2025-10-09 | 9.31 | $9.47 | 274370 |
| 2025-10-08 | 9.32 | $9.56 | 408500 |
| 2025-10-07 | 9.30 | $9.26 | 345200 |
| 2025-10-06 | 9.38 | $9.27 | 158819 |
| 2025-10-03 | 9.48 | $9.42 | 116013 |
| 2025-10-02 | 9.56 | $9.39 | 157046 |
| 2025-10-01 | 9.66 | $9.44 | 174800 |
| 2025-09-30 | 9.78 | $9.70 | 356400 |
| 2025-09-29 | 9.84 | $9.78 | 190521 |
| 2025-09-26 | 9.90 | $10.01 | 148900 |
| 2025-09-25 | 9.90 | $9.91 | 180544 |
| 2025-09-24 | 9.93 | $10.04 | 125627 |
| 2025-09-23 | 9.93 | $9.96 | 185516 |
| 2025-09-22 | 9.95 | $9.90 | 143350 |
| 2025-09-19 | 10.01 | $9.91 | 391500 |
| 2025-09-18 | 10.08 | $10.13 | 202169 |
| 2025-09-17 | 10.09 | $9.93 | 205040 |
| 2025-09-16 | 10.17 | $10.01 | 156316 |
| 2025-09-15 | 10.25 | $10.14 | 149500 |
| 2025-09-12 | 10.30 | $10.12 | 134005 |
| 2025-09-11 | 10.38 | $10.43 | 190600 |
| 2025-09-10 | 10.37 | $10.11 | 189845 |
| 2025-09-09 | 10.47 | $10.44 | 235400 |
| 2025-09-08 | 10.48 | $10.51 | 327639 |
| 2025-09-05 | 10.47 | $10.46 | 142561 |
| 2025-09-04 | 10.47 | $10.39 | 317900 |
| 2025-09-03 | 10.50 | $10.20 | 462990 |
| 2025-09-02 | 10.59 | $10.58 | 190039 |
| 2025-08-29 | 10.58 | $10.63 | 140549 |
| 2025-08-28 | 10.56 | $10.74 | 184100 |
| 2025-08-27 | 10.49 | $10.68 | 86600 |
| 2025-08-26 | 10.43 | $10.59 | 131400 |
| 2025-08-25 | 10.39 | $10.48 | 113021 |
| 2025-08-22 | 10.37 | $10.68 | 215300 |
| 2025-08-21 | 10.29 | $10.28 | 137911 |
| 2025-08-20 | 10.32 | $10.27 | 157304 |
| 2025-08-19 | 10.35 | $10.51 | 133700 |
| 2025-08-18 | 10.32 | $10.44 | 173005 |
| 2025-08-15 | 10.31 | $10.42 | 277700 |
| 2025-08-14 | 10.30 | $10.52 | 205900 |
| 2025-08-13 | 10.27 | $10.69 | 185320 |
| 2025-08-12 | 10.17 | $10.38 | 257763 |
| 2025-08-11 | 10.15 | $10.16 | 120000 |
| 2025-08-08 | 10.20 | $10.19 | 148200 |
| 2025-08-07 | 10.26 | $10.33 | 183934 |
| 2025-08-06 | 10.29 | $10.24 | 218000 |
| 2025-08-05 | 10.36 | $10.28 | 206182 |
| 2025-08-04 | 10.43 | $10.49 | 225500 |
| 2025-08-01 | 10.46 | $10.45 | 401001 |
| 2025-07-31 | 10.51 | $10.30 | 356933 |
| 2025-07-30 | 10.61 | $10.63 | 210400 |
| 2025-07-29 | 10.64 | $10.60 | 248911 |
| 2025-07-28 | 10.68 | $10.65 | 195611 |
| 2025-07-25 | 10.72 | $10.77 | 211000 |
| 2025-07-24 | 10.72 | $10.69 | 316140 |
| 2025-07-23 | 10.76 | $11.02 | 350500 |
| 2025-07-22 | 10.70 | $10.82 | 824101 |
| 2025-07-21 | 10.69 | $10.54 | 317200 |
| 2025-07-18 | 10.77 | $10.63 | 386000 |
| 2025-07-17 | 10.84 | $10.70 | 342300 |
| 2025-07-16 | 10.90 | $10.58 | 532400 |
| 2025-07-15 | 11.02 | $10.45 | 498370 |
| 2025-07-14 | 11.20 | $10.79 | 446957 |
| 2025-07-11 | 11.30 | $10.96 | 204000 |
| 2025-07-10 | 11.37 | $11.15 | 200103 |
| 2025-07-09 | 11.40 | $11.24 | 458136 |
| 2025-07-08 | 11.40 | $11.25 | 564700 |
| 2025-07-07 | 11.38 | $11.08 | 280928 |
| 2025-07-03 | 11.42 | $11.47 | 145000 |
| 2025-07-02 | 11.33 | $11.46 | 326700 |
| 2025-07-01 | 11.21 | $11.35 | 400308 |
| 2025-06-30 | 11.11 | $11.01 | 273303 |
| 2025-06-27 | 11.08 | $10.90 | 458600 |
| 2025-06-26 | 11.08 | $11.00 | 281836 |
| 2025-06-25 | 11.04 | $10.81 | 336605 |
| 2025-06-24 | 11.05 | $11.03 | 369500 |
| 2025-06-23 | 10.98 | $11.06 | 783307 |
| 2025-06-20 | 10.88 | $11.20 | 727917 |
| 2025-06-18 | 10.72 | $10.29 | 155205 |
| 2025-06-17 | 10.79 | $10.26 | 245330 |
| 2025-06-16 | 10.89 | $10.38 | 333540 |
| 2025-06-13 | 10.97 | $10.27 | 288400 |
| 2025-06-12 | 11.09 | $10.62 | 256036 |
| 2025-06-11 | 11.12 | $10.90 | 629000 |
| 2025-06-10 | 11.06 | $10.93 | 381112 |
| 2025-06-09 | 10.97 | $10.88 | 395336 |
| 2025-06-06 | 10.86 | $11.05 | 303031 |
| 2025-06-05 | 10.67 | $10.90 | 466483 |
| 2025-06-04 | 10.48 | $10.81 | 612048 |
| 2025-06-03 | 10.26 | $10.70 | 444400 |
| 2025-06-02 | 10.03 | $10.41 | 398713 |
| 2025-05-30 | 9.83 | $10.50 | 1.0M |
| 2025-05-29 | 9.56 | $9.73 | 361702 |
| 2025-05-28 | 9.47 | $9.90 | 270706 |
| 2025-05-27 | 9.30 | $9.77 | 378392 |
| 2025-05-23 | 9.14 | $9.13 | 136400 |
| 2025-05-22 | 9.15 | $9.01 | 151200 |
| 2025-05-21 | 9.21 | $8.94 | 177775 |
| 2025-05-20 | 9.29 | $9.16 | 207761 |
| 2025-05-19 | 9.33 | $9.29 | 138000 |
| 2025-05-16 | 9.33 | $9.52 | 185100 |
| 2025-05-15 | 9.27 | $9.48 | 187602 |
| 2025-05-14 | 9.20 | $9.50 | 287500 |
| 2025-05-13 | 9.12 | $9.44 | 215745 |
| 2025-05-12 | 9.03 | $9.43 | 286900 |
| 2025-05-09 | 8.94 | $9.06 | 193200 |
| 2025-05-08 | 8.95 | $9.01 | 254400 |
| 2025-05-07 | 8.97 | $8.88 | 306842 |
| 2025-05-06 | 9.05 | $8.97 | 461900 |
| 2025-05-05 | 9.13 | $8.89 | 386149 |
| 2025-05-02 | 9.25 | $9.08 | 564137 |
| 2025-05-01 | 9.33 | $9.43 | 369546 |
| 2025-04-30 | 9.34 | $9.35 | 228594 |
| 2025-04-29 | 9.36 | $9.37 | 122741 |
| 2025-04-28 | 9.40 | $9.39 | 166802 |
| 2025-04-25 | 9.44 | $9.66 | 164741 |
| 2025-04-24 | 9.40 | $9.48 | 176637 |
| 2025-04-23 | 9.42 | $9.50 | 183046 |
| 2025-04-22 | 9.44 | $9.45 | 187329 |
| 2025-04-21 | 9.49 | $9.39 | 183300 |
| 2025-04-17 | 9.57 | $9.47 | 222300 |
| 2025-04-16 | 9.64 | $9.74 | 224408 |
| 2025-04-15 | 9.65 | $9.79 | 173600 |
| 2025-04-14 | 9.65 | $9.87 | 276200 |
| 2025-04-11 | 9.63 | $9.55 | 294000 |
| 2025-04-10 | 9.72 | $9.63 | 281000 |
| 2025-04-09 | 9.80 | $9.88 | 793700 |
| 2025-04-08 | 9.82 | $10.17 | 911720 |
| 2025-04-07 | 9.76 | $9.28 | 496900 |
| 2025-04-04 | 9.98 | $9.30 | 616131 |
| 2025-04-03 | 10.24 | $10.05 | 368512 |
| 2025-04-02 | 10.32 | $10.42 | 141792 |
| 2025-04-01 | 10.31 | $10.42 | 173800 |
| 2025-03-31 | 10.30 | $10.30 | 212700 |
| 2025-03-28 | 10.32 | $10.51 | 132200 |
| 2025-03-27 | 10.29 | $10.79 | 228135 |
| 2025-03-26 | 10.17 | $10.54 | 154035 |
| 2025-03-25 | 10.10 | $10.41 | 141200 |
| 2025-03-24 | 10.07 | $10.52 | 202880 |
| 2025-03-21 | 10.00 | $10.22 | 275600 |
| 2025-03-20 | 10.02 | $10.45 | 181239 |
| 2025-03-19 | 9.97 | $10.41 | 247103 |
| 2025-03-18 | 9.94 | $10.17 | 322700 |
| 2025-03-17 | 9.98 | $10.16 | 242100 |
| 2025-03-14 | 10.05 | $10.08 | 265621 |
| 2025-03-13 | 10.16 | $9.88 | 299200 |
| 2025-03-12 | 10.37 | $10.51 | 327108 |
| 2025-03-11 | 10.44 | $10.60 | 525600 |
| 2025-03-10 | 10.50 | $10.42 | 464507 |
| 2025-03-07 | 10.63 | $10.62 | 711600 |
| 2025-03-06 | 10.74 | $10.63 | 379400 |
| 2025-03-05 | 10.88 | $10.53 | 348630 |
| 2025-03-04 | 11.09 | $10.79 | 157544 |
| 2025-03-03 | 11.27 | $10.93 | 525507 |
| 2025-02-28 | 11.44 | $11.28 | 282159 |
| 2025-02-27 | 11.55 | $10.99 | 295433 |
| 2025-02-26 | 11.77 | $11.18 | 289800 |
| 2025-02-25 | 11.99 | $11.31 | 367618 |
| 2025-02-24 | 12.21 | $11.48 | 262537 |
| 2025-02-21 | 12.42 | $11.83 | 168677 |
| 2025-02-20 | 12.57 | $12.36 | 238500 |
| 2025-02-19 | 12.57 | $12.47 | 191700 |
| 2025-02-18 | 12.54 | $12.56 | 186500 |
| 2025-02-14 | 12.47 | $12.36 | 189710 |
| 2025-02-13 | 12.44 | $12.52 | 158700 |
| 2025-02-12 | 12.35 | $12.27 | 252205 |
| 2025-02-11 | 12.32 | $12.26 | 239300 |
| 2025-02-10 | 12.27 | $12.22 | 122500 |
| 2025-02-07 | 12.23 | $12.05 | 117000 |
| 2025-02-06 | 12.23 | $12.26 | 74946 |
| 2025-02-05 | 12.16 | $12.38 | 275202 |
| 2025-02-04 | 12.03 | $12.23 | 177610 |
| 2025-02-03 | 11.92 | $12.05 | 171908 |
| 2025-01-31 | 11.83 | $11.87 | 202500 |
| 2025-01-30 | 11.79 | $11.92 | 153800 |
| 2025-01-29 | 11.72 | $11.90 | 153600 |
| 2025-01-28 | 11.63 | $11.76 | 237700 |
| 2025-01-27 | 11.58 | $11.94 | 203507 |
| 2025-01-24 | 11.45 | $11.75 | 169600 |
| 2025-01-23 | 11.36 | $11.47 | 182147 |
| 2025-01-22 | 11.34 | $11.41 | 155600 |
| 2025-01-21 | 11.34 | $11.52 | 115300 |
| 2025-01-17 | 11.31 | $11.45 | 178906 |
| 2025-01-16 | 11.29 | $11.47 | 117700 |
| 2025-01-15 | 11.26 | $11.64 | 130500 |
| 2025-01-14 | 11.18 | $11.63 | 166222 |
| 2025-01-13 | 11.09 | $11.46 | 183125 |
| 2025-01-10 | 11.04 | $10.97 | 195835 |
| 2025-01-08 | 11.14 | $11.14 | 143716 |
| 2025-01-07 | 11.21 | $11.10 | 253253 |
| 2025-01-06 | 11.32 | $11.28 | 204400 |
| 2025-01-03 | 11.39 | $11.37 | 152400 |
| 2025-01-02 | 11.46 | $11.41 | 140100 |
| 2024-12-31 | 11.54 | $11.54 | 156113 |
| 2024-12-30 | 11.60 | $11.55 | 123778 |
| 2024-12-27 | 11.67 | $11.59 | 114973 |
| 2024-12-26 | 11.75 | $11.75 | 126900 |
| 2024-12-24 | 11.80 | $11.81 | 76700 |
| 2024-12-23 | 11.85 | $11.68 | 147131 |
| 2024-12-20 | 11.95 | $11.63 | 190000 |
| 2024-12-19 | 12.09 | $11.69 | 185716 |
| 2024-12-18 | 12.25 | $11.58 | 243645 |
| 2024-12-17 | 12.48 | $12.41 | 327600 |
| 2024-12-16 | 12.49 | $12.81 | 485200 |
| 2024-12-13 | 12.39 | $12.38 | 146906 |
| 2024-12-12 | 12.39 | $12.46 | 171718 |
| 2024-12-11 | 12.38 | $12.66 | 197938 |
| 2024-12-10 | 12.29 | $12.37 | 304022 |
| 2024-12-09 | 12.29 | $12.18 | 303309 |
| 2024-12-06 | 12.34 | $12.02 | 217540 |
| 2024-12-05 | 12.45 | $12.20 | 270200 |
| 2024-12-04 | 12.54 | $12.55 | 221800 |
| 2024-12-03 | 12.53 | $12.51 | 177015 |
| 2024-12-02 | 12.54 | $12.65 | 120600 |
| 2024-11-29 | 12.50 | $12.72 | 90700 |
| 2024-11-27 | 12.43 | $12.63 | 165600 |
| 2024-11-26 | 12.38 | $12.77 | 127124 |
| 2024-11-25 | 12.28 | $12.76 | 153846 |
| 2024-11-22 | 12.15 | $12.30 | 107048 |
| 2024-11-21 | 12.16 | $12.09 | 86716 |
| 2024-11-20 | 12.23 | $11.98 | 187000 |
| 2024-11-19 | 12.35 | $12.07 | 145019 |
| 2024-11-18 | 12.48 | $12.20 | 144400 |
| 2024-11-15 | 12.60 | $12.36 | 102600 |
| 2024-11-14 | 12.69 | $12.71 | 98244 |
| 2024-11-13 | 12.69 | $12.88 | 143576 |
| 2024-11-12 | 12.65 | $13.03 | 133800 |
| 2024-11-11 | 12.54 | $13.12 | 148935 |
| 2024-11-08 | 12.39 | $12.90 | 169558 |
| 2024-11-07 | 12.28 | $13.03 | 218800 |
| 2024-11-06 | 12.11 | $12.91 | 290160 |
| 2024-11-05 | 11.95 | $12.06 | 205619 |
| 2024-11-04 | 12.03 | $11.78 | 412011 |
| 2024-11-01 | 12.22 | $11.96 | 470611 |
| 2024-10-31 | 12.40 | $12.22 | 459565 |
| 2024-10-30 | 12.55 | $12.55 | 290400 |
| 2024-10-29 | 12.63 | $12.70 | 328758 |
| 2024-10-28 | 12.68 | $12.55 | 392800 |
| 2024-10-25 | 12.80 | $12.76 | 152578 |
| 2024-10-24 | 12.88 | $12.61 | 147117 |
| 2024-10-23 | 13.03 | $12.67 | 204535 |
| 2024-10-22 | 13.20 | $12.82 | 173543 |
| 2024-10-21 | 13.35 | $12.91 | 261149 |
| 2024-10-18 | 13.52 | $13.41 | 204600 |
| 2024-10-17 | 13.56 | $13.69 | 189700 |
| 2024-10-16 | 13.53 | $13.74 | 148200 |
| 2024-10-15 | 13.47 | $13.72 | 324902 |
| 2024-10-14 | 13.40 | $13.51 | 138910 |
| 2024-10-11 | 13.39 | $13.64 | 178100 |
| 2024-10-10 | 13.33 | $13.58 | 500514 |
| 2024-10-09 | 13.28 | $13.30 | 131066 |
| 2024-10-08 | 13.32 | $13.36 | 169531 |
| 2024-10-07 | 13.34 | $13.10 | 119127 |
| 2024-10-04 | 13.44 | $13.40 | 112537 |
| 2024-10-03 | 13.48 | $13.18 | 118425 |
| 2024-10-02 | 13.59 | $13.45 | 121400 |
| 2024-10-01 | 13.65 | $13.66 | 250251 |
| 2024-09-30 | 13.64 | $13.70 | 230646 |
| 2024-09-27 | 13.63 | $13.44 | 315200 |
| 2024-09-26 | 13.68 | $13.55 | 341017 |
| 2024-09-25 | 13.72 | $13.61 | 273900 |
| 2024-09-24 | 13.74 | $13.66 | 160900 |
| 2024-09-23 | 13.75 | $13.78 | 193727 |
| 2024-09-20 | 13.72 | $13.73 | 570600 |
| 2024-09-19 | 13.69 | $13.85 | 208648 |
| 2024-09-18 | 13.62 | $13.67 | 329100 |
| 2024-09-17 | 13.58 | $13.68 | 298341 |
| 2024-09-16 | 13.53 | $13.69 | 328139 |
| 2024-09-13 | 13.47 | $13.60 | 211500 |
| 2024-09-12 | 13.42 | $13.23 | 257002 |
| 2024-09-11 | 13.47 | $13.25 | 260301 |
| 2024-09-10 | 13.52 | $13.10 | 249100 |
| 2024-09-09 | 13.62 | $13.06 | 297605 |
| 2024-09-06 | 13.76 | $13.24 | 215100 |
| 2024-09-05 | 13.86 | $13.41 | 229034 |
| 2024-09-04 | 13.93 | $13.50 | 141586 |
| 2024-09-03 | 13.97 | $13.49 | 241300 |
| 2024-08-30 | 14.02 | $13.86 | 175900 |
| 2024-08-29 | 13.95 | $13.81 | 393228 |
| 2024-08-28 | 13.87 | $13.76 | 269500 |
| 2024-08-27 | 13.78 | $13.66 | 183400 |
| 2024-08-26 | 13.70 | $13.59 | 234841 |
| 2024-08-23 | 13.60 | $13.62 | 372500 |
| 2024-08-22 | 13.47 | $13.36 | 191700 |
| 2024-08-21 | 13.37 | $13.56 | 272699 |
| 2024-08-20 | 13.19 | $13.36 | 518136 |
| 2024-08-19 | 13.01 | $13.52 | 350700 |
| 2024-08-16 | 12.75 | $13.18 | 246783 |
| 2024-08-15 | 12.52 | $13.14 | 329100 |
| 2024-08-14 | 12.25 | $12.50 | 194200 |
| 2024-08-13 | 12.12 | $12.56 | 319144 |
| 2024-08-12 | 11.93 | $11.83 | 185200 |
| 2024-08-09 | 11.94 | $11.94 | 177200 |
| 2024-08-08 | 11.91 | $11.87 | 224810 |
| 2024-08-07 | 11.89 | $11.69 | 211700 |
| 2024-08-06 | 11.92 | $11.79 | 257336 |
| 2024-08-05 | 11.92 | $11.70 | 378700 |
| 2024-08-02 | 11.95 | $11.96 | 679500 |
| 2024-08-01 | 11.89 | $11.88 | 220409 |
| 2024-07-31 | 11.85 | $12.06 | 333043 |
| 2024-07-30 | 11.73 | $11.92 | 177845 |
| 2024-07-29 | 11.63 | $11.78 | 309455 |
| 2024-07-26 | 11.55 | $11.54 | 223905 |
| 2024-07-25 | 11.53 | $11.66 | 223874 |
| 2024-07-24 | 11.46 | $11.35 | 134424 |
| 2024-07-23 | 11.47 | $11.52 | 147924 |
| 2024-07-22 | 11.42 | $11.47 | 165446 |
| 2024-07-19 | 11.38 | $11.32 | 192226 |
| 2024-07-18 | 11.37 | $11.29 | 250283 |
| 2024-07-17 | 11.37 | $11.55 | 352776 |
| 2024-07-16 | 11.28 | $11.66 | 218841 |
| 2024-07-15 | 11.14 | $11.32 | 341773 |
| 2024-07-12 | 11.07 | $11.15 | 318764 |
| 2024-07-11 | 11.04 | $11.15 | 323863 |
| 2024-07-10 | 11.00 | $10.91 | 224690 |
| 2024-07-09 | 11.03 | $10.92 | 302281 |
| 2024-07-08 | 11.06 | $10.97 | 212136 |
| 2024-07-05 | 11.07 | $10.96 | 528800 |
| 2024-07-03 | 11.09 | $10.95 | 134191 |
| 2024-07-02 | 11.12 | $10.86 | 171463 |
| 2024-07-01 | 11.18 | $11.04 | 461088 |
| 2024-06-28 | 11.19 | $11.31 | 906983 |
| 2024-06-27 | 11.12 | $11.12 | 234757 |
| 2024-06-26 | 11.08 | $11.21 | 250554 |
| 2024-06-25 | 11.01 | $11.18 | 246898 |
| 2024-06-24 | 10.93 | $11.16 | 299404 |
| 2024-06-21 | 10.83 | $11.13 | 341848 |
| 2024-06-20 | 10.72 | $11.06 | 284651 |
| 2024-06-18 | 10.61 | $10.82 | 231950 |
| 2024-06-17 | 10.54 | $10.49 | 111918 |
| 2024-06-14 | 10.57 | $10.44 | 186668 |
| 2024-06-13 | 10.61 | $10.54 | 145672 |
| 2024-06-12 | 10.63 | $10.63 | 179839 |
| 2024-06-11 | 10.63 | $10.54 | 111866 |
| 2024-06-10 | 10.65 | $10.46 | 196327 |
| 2024-06-07 | 10.71 | $10.36 | 248490 |
| 2024-06-06 | 10.80 | $10.59 | 122325 |
| 2024-06-05 | 10.83 | $10.69 | 150173 |
| 2024-06-04 | 10.84 | $10.59 | 284377 |
| 2024-06-03 | 10.87 | $10.86 | 472787 |
| 2024-05-31 | 10.83 | $10.68 | 220075 |
| 2024-05-30 | 10.82 | $10.56 | 252134 |
| 2024-05-29 | 10.85 | $10.45 | 205842 |
| 2024-05-28 | 10.91 | $10.46 | 121015 |
| 2024-05-24 | 10.97 | $10.40 | 690035 |
| 2024-05-23 | 11.06 | $10.30 | 243986 |
| 2024-05-22 | 11.19 | $10.58 | 227196 |
| 2024-05-21 | 11.25 | $10.76 | 146399 |
| 2024-05-20 | 11.26 | $10.77 | 315709 |
| 2024-05-17 | 11.25 | $11.03 | 279199 |
| 2024-05-16 | 11.15 | $11.10 | 223173 |
| 2024-05-15 | 10.99 | $11.10 | 378412 |
| 2024-05-14 | 10.78 | $11.05 | 584222 |
| 2024-05-13 | 10.53 | $10.86 | 659393 |
| 2024-05-10 | 10.28 | $10.49 | 344361 |
| 2024-05-09 | 10.08 | $10.57 | 328145 |
| 2024-05-08 | 9.80 | $10.35 | 345522 |
| 2024-05-07 | 9.53 | $10.21 | 588412 |
| 2024-05-06 | 9.23 | $10.32 | 1.0M |
| 2024-05-03 | 8.84 | $10.01 | 3.3M |
| 2024-05-02 | 8.45 | $8.60 | 345195 |
| 2024-05-01 | 8.43 | $8.44 | 277393 |
| 2024-04-30 | 8.45 | $8.52 | 224261 |
| 2024-04-29 | 8.46 | $8.69 | 249923 |
| 2024-04-26 | 8.42 | $8.91 | 301135 |
| 2024-04-25 | 8.30 | $8.40 | 1.1M |
| 2024-04-24 | 8.32 | $8.43 | 469339 |
| 2024-04-23 | 8.34 | $8.46 | 594760 |
| 2024-04-22 | 8.36 | $8.26 | 197180 |
| 2024-04-19 | 8.45 | $8.32 | 207636 |
| 2024-04-18 | 8.55 | $8.33 | 276849 |
| 2024-04-17 | 8.66 | $8.27 | 294156 |
| 2024-04-16 | 8.82 | $8.46 | 238322 |
| 2024-04-15 | 8.96 | $8.61 | 193897 |
| 2024-04-12 | 9.09 | $8.78 | 154359 |
| 2024-04-11 | 9.18 | $8.95 | 248374 |
| 2024-04-10 | 9.24 | $9.05 | 223802 |
| 2024-04-09 | 9.29 | $9.16 | 122392 |
| 2024-04-08 | 9.30 | $9.27 | 235098 |
| 2024-04-05 | 9.28 | $9.13 | 194463 |
| 2024-04-04 | 9.30 | $9.17 | 363499 |
| 2024-04-03 | 9.31 | $9.05 | 161593 |
| 2024-04-02 | 9.36 | $9.25 | 230188 |
| 2024-04-01 | 9.35 | $9.60 | 500896 |
| 2024-03-28 | 9.23 | $9.74 | 536950 |
| 2024-03-27 | 9.03 | $9.40 | 238927 |
| 2024-03-26 | 8.90 | $9.16 | 176070 |
| 2024-03-25 | 8.81 | $9.12 | 318527 |
| 2024-03-22 | 8.72 | $9.01 | 208204 |
| 2024-03-21 | 8.65 | $9.03 | 299864 |
| 2024-03-20 | 8.55 | $8.90 | 274747 |
| 2024-03-19 | 8.48 | $8.65 | 192112 |
| 2024-03-18 | 8.47 | $8.37 | 178950 |
| 2024-03-15 | 8.55 | $8.53 | 282103 |
| 2024-03-14 | 8.61 | $8.41 | 222692 |
| 2024-03-13 | 8.71 | $8.59 | 147365 |
| 2024-03-12 | 8.79 | $8.62 | 220937 |
| 2024-03-11 | 8.87 | $8.78 | 275012 |
| 2024-03-08 | 8.93 | $8.70 | 433661 |
| 2024-03-07 | 9.02 | $9.06 | 261517 |
| 2024-03-06 | 9.02 | $9.00 | 141041 |
| 2024-03-05 | 9.03 | $8.98 | 162453 |
| 2024-03-04 | 9.06 | $9.09 | 153464 |
| 2024-03-01 | 9.06 | $9.17 | 162426 |
| 2024-02-29 | 9.04 | $9.06 | 143172 |
| 2024-02-28 | 9.04 | $9.04 | 138534 |
| 2024-02-27 | 9.06 | $9.07 | 138203 |
| 2024-02-26 | 9.06 | $9.08 | 106085 |
| 2024-02-23 | 9.07 | $9.06 | 195248 |
| 2024-02-22 | 9.08 | $9.01 | 169146 |
| 2024-02-21 | 9.12 | $9.00 | 122887 |
| 2024-02-20 | 9.16 | $9.04 | 131096 |
| 2024-02-16 | 9.20 | $9.28 | 162575 |
| 2024-02-15 | 9.18 | $9.24 | 173830 |
| 2024-02-14 | 9.15 | $8.97 | 218537 |
| 2024-02-13 | 9.21 | $8.98 | 304453 |
| 2024-02-12 | 9.28 | $9.34 | 129215 |
| 2024-02-09 | 9.25 | $9.23 | 194923 |
| 2024-02-08 | 9.25 | $9.15 | 131481 |
| 2024-02-07 | 9.27 | $9.03 | 132547 |
| 2024-02-06 | 9.33 | $9.12 | 164853 |
| 2024-02-05 | 9.37 | $8.94 | 185099 |
| 2024-02-02 | 9.47 | $9.34 | 230395 |
| 2024-02-01 | 9.47 | $9.52 | 217847 |
| 2024-01-31 | 9.41 | $9.26 | 249931 |
| 2024-01-30 | 9.41 | $9.41 | 157382 |
| 2024-01-29 | 9.36 | $9.45 | 203949 |
| 2024-01-26 | 9.29 | $9.46 | 241745 |
| 2024-01-25 | 9.19 | $9.42 | 219781 |
| 2024-01-24 | 9.08 | $9.30 | 218976 |
| 2024-01-23 | 8.99 | $9.17 | 422327 |
| 2024-01-22 | 8.91 | $9.08 | 229731 |
| 2024-01-19 | 8.84 | $9.02 | 295107 |
| 2024-01-18 | 8.78 | $9.03 | 224646 |
| 2024-01-17 | 8.70 | $8.79 | 317894 |
| 2024-01-16 | 8.68 | $8.75 | 221489 |
| 2024-01-12 | 8.67 | $8.53 | 282073 |
| 2024-01-11 | 8.73 | $8.61 | 215642 |
| 2024-01-10 | 8.78 | $8.74 | 214730 |
| 2024-01-09 | 8.79 | $8.76 | 332391 |
| 2024-01-08 | 8.80 | $8.90 | 298892 |
| 2024-01-05 | 8.77 | $8.76 | 370765 |
| 2024-01-04 | 8.78 | $8.58 | 232500 |
| 2024-01-03 | 8.84 | $8.55 | 183346 |
| 2024-01-02 | 8.93 | $8.80 | 267549 |
| 2023-12-29 | 8.95 | $8.82 | 195697 |
| 2023-12-28 | 8.98 | $9.03 | 195443 |
| 2023-12-27 | 8.94 | $9.05 | 219306 |
| 2023-12-26 | 8.88 | $8.87 | 136799 |
| 2023-12-22 | 8.87 | $8.81 | 212575 |
| 2023-12-21 | 8.87 | $8.78 | 211911 |
| 2023-12-20 | 8.88 | $8.69 | 219516 |
| 2023-12-19 | 8.93 | $8.87 | 332912 |
| 2023-12-18 | 8.92 | $8.73 | 213450 |
| 2023-12-15 | 8.95 | $8.89 | 530856 |
| 2023-12-14 | 8.93 | $9.15 | 358570 |
| 2023-12-13 | 8.83 | $8.98 | 283638 |
| 2023-12-12 | 8.76 | $8.79 | 157282 |
| 2023-12-11 | 8.73 | $8.87 | 270071 |
| 2023-12-08 | 8.67 | $8.72 | 183835 |
| 2023-12-07 | 8.64 | $8.67 | 191040 |
| 2023-12-06 | 8.62 | $8.51 | 395272 |
| 2023-12-05 | 8.65 | $8.71 | 347321 |
| 2023-12-04 | 8.62 | $8.69 | 259236 |
| 2023-12-01 | 8.58 | $8.60 | 299165 |
| 2023-11-30 | 8.57 | $8.31 | 678539 |
| 2023-11-29 | 8.65 | $8.40 | 191063 |
| 2023-11-28 | 8.71 | $8.42 | 191804 |
| 2023-11-27 | 8.78 | $8.59 | 174136 |
| 2023-11-24 | 8.81 | $8.66 | 95211 |
| 2023-11-22 | 8.83 | $8.80 | 294422 |
| 2023-11-21 | 8.80 | $8.64 | 343475 |
| 2023-11-20 | 8.81 | $8.92 | 274653 |
| 2023-11-17 | 8.73 | $8.79 | 453568 |
| 2023-11-16 | 8.68 | $8.72 | 215346 |
| 2023-11-15 | 8.63 | $8.98 | 371236 |
| 2023-11-14 | 8.49 | $8.87 | 677288 |
| 2023-11-13 | 8.36 | $8.31 | 340785 |
| 2023-11-10 | 8.37 | $8.30 | 201472 |
| 2023-11-09 | 8.40 | $8.22 | 382386 |
| 2023-11-08 | 8.45 | $8.34 | 274115 |
| 2023-11-07 | 8.47 | $8.41 | 293124 |
| 2023-11-06 | 8.48 | $8.46 | 540625 |
| 2023-11-03 | 8.47 | $8.78 | 718181 |
| 2023-11-02 | 8.37 | $8.71 | 580660 |
| 2023-11-01 | 8.26 | $8.55 | 346621 |
| 2023-10-31 | 8.18 | $8.35 | 295841 |
| 2023-10-30 | 8.15 | $8.24 | 608008 |
| 2023-10-27 | 8.15 | $8.21 | 264876 |
| 2023-10-26 | 8.16 | $8.18 | 155092 |
| 2023-10-25 | 8.19 | $8.23 | 200872 |
| 2023-10-24 | 8.21 | $8.25 | 202641 |
| 2023-10-23 | 8.23 | $8.33 | 202864 |
| 2023-10-20 | 8.24 | $8.25 | 278368 |
| 2023-10-19 | 8.28 | $8.32 | 193783 |
| 2023-10-18 | 8.31 | $8.35 | 173847 |
| 2023-10-17 | 8.33 | $8.48 | 275849 |
| 2023-10-16 | 8.33 | $8.40 | 246654 |
| 2023-10-13 | 8.35 | $8.21 | 202993 |
| 2023-10-12 | 8.45 | $8.35 | 217652 |
| 2023-10-11 | 8.52 | $8.52 | 259901 |
| 2023-10-10 | 8.56 | $8.62 | 244868 |
| 2023-10-09 | 8.59 | $8.52 | 257246 |
| 2023-10-06 | 8.65 | $8.50 | 294876 |
| 2023-10-05 | 8.73 | $8.68 | 256617 |
| 2023-10-04 | 8.78 | $8.83 | 242149 |
| 2023-10-03 | 8.80 | $8.78 | 305624 |
| 2023-10-02 | 8.83 | $9.03 | 353791 |
| 2023-09-29 | 8.80 | $8.95 | 306457 |
| 2023-09-28 | 8.80 | $9.00 | 285002 |
| 2023-09-27 | 8.77 | $8.90 | 368016 |
| 2023-09-26 | 8.78 | $8.84 | 278563 |
| 2023-09-25 | 8.82 | $8.93 | 212533 |
| 2023-09-22 | 8.83 | $8.92 | 346248 |
| 2023-09-21 | 8.86 | $8.93 | 222376 |
| 2023-09-20 | 8.90 | $9.06 | 168070 |
| 2023-09-19 | 8.91 | $8.97 | 218480 |
| 2023-09-18 | 8.95 | $9.02 | 229002 |
| 2023-09-15 | 8.99 | $9.07 | 749817 |
| 2023-09-14 | 9.03 | $9.17 | 338605 |
| 2023-09-13 | 9.05 | $9.07 | 294271 |
| 2023-09-12 | 9.12 | $9.16 | 216253 |
| 2023-09-11 | 9.17 | $9.30 | 232923 |
| 2023-09-08 | 9.19 | $9.28 | 288630 |
| 2023-09-07 | 9.23 | $9.26 | 368222 |
| 2023-09-06 | 9.29 | $9.21 | 275546 |
| 2023-09-05 | 9.39 | $9.32 | 316978 |
| 2023-09-01 | 9.47 | $9.59 | 217786 |
| 2023-08-31 | 9.50 | $9.51 | 226505 |
| 2023-08-30 | 9.55 | $9.62 | 218613 |
| 2023-08-29 | 9.59 | $9.57 | 265559 |
| 2023-08-28 | 9.65 | $9.53 | 217565 |
| 2023-08-25 | 9.74 | $9.60 | 430257 |
| 2023-08-24 | 9.84 | $9.62 | 332761 |
| 2023-08-23 | 9.95 | $9.82 | 189136 |
| 2023-08-22 | 10.02 | $9.83 | 254140 |
| 2023-08-21 | 10.11 | $9.90 | 216396 |
| 2023-08-18 | 10.19 | $10.02 | 252925 |
| 2023-08-17 | 10.26 | $9.97 | 271889 |
| 2023-08-16 | 10.35 | $10.17 | 249794 |
| 2023-08-15 | 10.40 | $10.22 | 350478 |
| 2023-08-14 | 10.44 | $10.21 | 240050 |
| 2023-08-11 | 10.50 | $10.31 | 226792 |
| 2023-08-10 | 10.53 | $10.38 | 368128 |
| 2023-08-09 | 10.55 | $10.12 | 545182 |
| 2023-08-08 | 10.64 | $10.75 | 610011 |
| 2023-08-07 | 10.56 | $10.63 | 464690 |
| 2023-08-04 | 10.48 | $10.39 | 945026 |
| 2023-08-03 | 10.47 | $10.08 | 339615 |
| 2023-08-02 | 10.55 | $10.15 | 286608 |
| 2023-08-01 | 10.61 | $10.33 | 763755 |
| 2023-07-31 | 10.63 | $10.65 | 506257 |
| 2023-07-28 | 10.55 | $10.73 | 919717 |
| 2023-07-27 | 10.41 | $10.39 | 524403 |
| 2023-07-26 | 10.36 | $10.41 | 502847 |
| 2023-07-25 | 10.27 | $10.23 | 690568 |
| 2023-07-24 | 10.22 | $10.13 | 863161 |
| 2023-07-21 | 10.19 | $10.17 | 486027 |
| 2023-07-20 | 10.13 | $10.35 | 504042 |
| 2023-07-19 | 10.00 | $10.13 | 563858 |
| 2023-07-18 | 9.91 | $9.95 | 369113 |
| 2023-07-17 | 9.85 | $9.78 | 326777 |
| 2023-07-14 | 9.83 | $9.96 | 402554 |
| 2023-07-13 | 9.75 | $10.05 | 573342 |
| 2023-07-12 | 9.61 | $10.30 | 864520 |
| 2023-07-11 | 9.37 | $9.96 | 724733 |
| 2023-07-10 | 9.18 | $9.50 | 831747 |
| 2023-07-07 | 9.10 | $9.30 | 1.1M |
| 2023-07-06 | 9.06 | $9.52 | 1.7M |
| 2023-07-05 | 8.95 | $8.91 | 5.5M |
| 2023-07-03 | 9.01 | $8.98 | 858258 |
| 2023-06-30 | 9.06 | $8.77 | 1.0M |
| 2023-06-29 | 9.20 | $8.70 | 2.3M |
| 2023-06-28 | 9.38 | $9.14 | 836023 |
| 2023-06-27 | 9.47 | $9.19 | 607611 |
| 2023-06-26 | 9.57 | $9.17 | 685697 |
| 2023-06-23 | 9.69 | $9.29 | 1.6M |
| 2023-06-22 | 9.80 | $9.46 | 563411 |
| 2023-06-21 | 9.88 | $9.85 | 333041 |
| 2023-06-20 | 9.85 | $9.68 | 466338 |
| 2023-06-16 | 9.87 | $9.93 | 816665 |
| 2023-06-15 | 9.80 | $9.94 | 304341 |
| 2023-06-14 | 9.72 | $9.82 | 332955 |
| 2023-06-13 | 9.65 | $9.88 | 305678 |
| 2023-06-12 | 9.55 | $9.68 | 258723 |
| 2023-06-09 | 9.49 | $9.44 | 257055 |
| 2023-06-08 | 9.49 | $9.44 | 327502 |
| 2023-06-07 | 9.50 | $9.83 | 336242 |
| 2023-06-06 | 9.37 | $9.48 | 376894 |
| 2023-06-05 | 9.34 | $9.25 | 323746 |
| 2023-06-02 | 9.36 | $9.41 | 300162 |
| 2023-06-01 | 9.34 | $9.28 | 321822 |
| 2023-05-31 | 9.36 | $9.14 | 270328 |
| 2023-05-30 | 9.43 | $9.21 | 231534 |
| 2023-05-26 | 9.49 | $9.39 | 258006 |
| 2023-05-25 | 9.51 | $9.22 | 352626 |
| 2023-05-24 | 9.58 | $9.24 | 319576 |
| 2023-05-23 | 9.66 | $9.46 | 281821 |
| 2023-05-22 | 9.69 | $9.57 | 279190 |
| 2023-05-19 | 9.69 | $9.63 | 482779 |
| 2023-05-18 | 9.67 | $9.83 | 260687 |
| 2023-05-17 | 9.58 | $9.78 | 347418 |
| 2023-05-16 | 9.49 | $9.53 | 344918 |
| 2023-05-15 | 9.45 | $9.47 | 376574 |
| 2023-05-12 | 9.42 | $9.42 | 221084 |
| 2023-05-11 | 9.40 | $9.25 | 281517 |
| 2023-05-10 | 9.43 | $9.36 | 451676 |
| 2023-05-09 | 9.43 | $9.19 | 509093 |
| 2023-05-08 | 9.49 | $9.06 | 851907 |
| 2023-05-05 | 9.60 | $9.35 | 623577 |
| 2023-05-04 | 9.64 | $9.52 | 452123 |
| 2023-05-03 | 9.63 | $9.99 | 616996 |
| 2023-05-02 | 9.48 | $10.22 | 701705 |
| 2023-05-01 | 9.22 | $10.02 | 720119 |
| 2023-04-28 | 8.97 | $9.32 | 912041 |
| 2023-04-27 | 8.88 | $9.14 | 376228 |
| 2023-04-26 | 8.84 | $9.03 | 232733 |
| 2023-04-25 | 8.84 | $8.99 | 415887 |
| 2023-04-24 | 8.85 | $9.15 | 524789 |
| 2023-04-21 | 8.82 | $9.21 | 268060 |
| 2023-04-20 | 8.77 | $9.09 | 400973 |
| 2023-04-19 | 8.75 | $9.08 | 580871 |
| 2023-04-18 | 8.75 | $9.21 | 505416 |
| 2023-04-17 | 8.71 | $9.10 | 339948 |
| 2023-04-14 | 8.70 | $9.13 | 334901 |
| 2023-04-13 | 8.70 | $9.09 | 359839 |
| 2023-04-12 | 8.72 | $9.07 | 276445 |
| 2023-04-11 | 8.76 | $9.33 | 470781 |
| 2023-04-10 | 8.74 | $9.10 | 374002 |
| 2023-04-06 | 8.81 | $8.92 | 294534 |
| 2023-04-05 | 8.96 | $8.90 | 356419 |
| 2023-04-04 | 9.16 | $8.92 | 833867 |
| 2023-04-03 | 9.42 | $9.35 | 557716 |
| 2023-03-31 | 9.60 | $9.59 | 549894 |
| 2023-03-30 | 9.76 | $9.21 | 1.4M |
| 2023-03-29 | 10.09 | $9.69 | 3.9M |
| 2023-03-28 | 10.34 | $10.30 | 353721 |
| 2023-03-27 | 10.47 | $10.50 | 274955 |
| 2023-03-24 | 10.56 | $10.46 | 124676 |
| 2023-03-23 | 10.70 | $10.63 | 178370 |
| 2023-03-22 | 10.82 | $10.89 | 222464 |
| 2023-03-21 | 10.89 | $11.05 | 146297 |
| 2023-03-20 | 10.94 | $11.07 | 222041 |
| 2023-03-17 | 10.99 | $10.94 | 363972 |
| 2023-03-16 | 11.10 | $11.07 | 181948 |
| 2023-03-15 | 11.19 | $11.18 | 163553 |
| 2023-03-14 | 11.28 | $11.23 | 218253 |
| 2023-03-13 | 11.38 | $11.02 | 245191 |
| 2023-03-10 | 11.57 | $10.81 | 348270 |
| 2023-03-09 | 11.87 | $11.74 | 159026 |
| 2023-03-08 | 11.95 | $12.05 | 126579 |
| 2023-03-07 | 11.94 | $11.75 | 185587 |
| 2023-03-06 | 12.02 | $11.83 | 251521 |
| 2023-03-03 | 12.10 | $12.15 | 105643 |
| 2023-03-02 | 12.10 | $12.16 | 97026 |
| 2023-03-01 | 12.09 | $12.02 | 118510 |
| 2023-02-28 | 12.12 | $11.97 | 164372 |
| 2023-02-27 | 12.17 | $11.99 | 89265 |
| 2023-02-24 | 12.23 | $11.97 | 143548 |
| 2023-02-23 | 12.31 | $12.02 | 113211 |
| 2023-02-22 | 12.38 | $12.19 | 118346 |
| 2023-02-21 | 12.41 | $12.00 | 102584 |
| 2023-02-17 | 12.50 | $12.20 | 97663 |
| 2023-02-16 | 12.54 | $12.27 | 123465 |
| 2023-02-15 | 12.57 | $12.33 | 94987 |
| 2023-02-14 | 12.58 | $12.21 | 129672 |
| 2023-02-13 | 12.62 | $12.11 | 157397 |
| 2023-02-10 | 12.69 | $12.04 | 131465 |
| 2023-02-09 | 12.80 | $12.11 | 204039 |
| 2023-02-08 | 12.89 | $12.58 | 135436 |
| 2023-02-07 | 12.85 | $12.82 | 269020 |
| 2023-02-06 | 12.70 | $12.69 | 168393 |
| 2023-02-03 | 12.56 | $12.73 | 201353 |
| 2023-02-02 | 12.37 | $12.65 | 191113 |
| 2023-02-01 | 12.14 | $12.22 | 241900 |
| 2023-01-31 | 12.00 | $12.27 | 201149 |
| 2023-01-30 | 11.80 | $11.80 | 121330 |
| 2023-01-27 | 11.70 | $11.84 | 131792 |
| 2023-01-26 | 11.55 | $11.70 | 131559 |
| 2023-01-25 | 11.42 | $11.70 | 125456 |
| 2023-01-24 | 11.24 | $11.53 | 147228 |
| 2023-01-23 | 11.08 | $11.33 | 112668 |
| 2023-01-20 | 10.94 | $11.09 | 105939 |
| 2023-01-19 | 10.85 | $10.77 | 139350 |
| 2023-01-18 | 10.83 | $10.91 | 126303 |
| 2023-01-17 | 10.76 | $11.29 | 152884 |
| 2023-01-13 | 10.55 | $10.97 | 90260 |
| 2023-01-12 | 10.40 | $10.99 | 171433 |
| 2023-01-11 | 10.21 | $10.84 | 155762 |
| 2023-01-10 | 10.02 | $10.56 | 154024 |
| 2023-01-09 | 9.89 | $10.29 | 166347 |
| 2023-01-06 | 9.82 | $10.06 | 168211 |
| 2023-01-05 | 9.81 | $9.82 | 130510 |
| 2023-01-04 | 9.87 | $9.93 | 104138 |
| 2023-01-03 | 9.92 | $9.77 | 122841 |
| 2022-12-30 | 10.04 | $9.96 | 153163 |
| 2022-12-29 | 10.12 | $10.19 | 149756 |
| 2022-12-28 | 10.16 | $9.96 | 91745 |
| 2022-12-27 | 10.28 | $10.07 | 143241 |
| 2022-12-23 | 10.39 | $10.28 | 78143 |
| 2022-12-22 | 10.46 | $10.39 | 197899 |
| 2022-12-21 | 10.51 | $10.44 | 101061 |
| 2022-12-20 | 10.56 | $10.34 | 228819 |
| 2022-12-19 | 10.66 | $10.40 | 144982 |
| 2022-12-16 | 10.76 | $10.67 | 296399 |
| 2022-12-15 | 10.79 | $10.69 | 82019 |
| 2022-12-14 | 10.83 | $10.89 | 131699 |
| 2022-12-13 | 10.81 | $11.03 | 165654 |
| 2022-12-12 | 10.73 | $10.76 | 134258 |
| 2022-12-09 | 10.73 | $10.68 | 123657 |
| 2022-12-08 | 10.75 | $10.98 | 362917 |
| 2022-12-07 | 10.69 | $10.57 | 153446 |
| 2022-12-06 | 10.73 | $10.66 | 309938 |
| 2022-12-05 | 10.76 | $10.69 | 165558 |
| 2022-12-02 | 10.78 | $10.71 | 133396 |
| 2022-12-01 | 10.80 | $10.81 | 120155 |
| 2022-11-30 | 10.79 | $10.90 | 338391 |
| 2022-11-29 | 10.75 | $10.54 | 107638 |
| 2022-11-28 | 10.81 | $10.60 | 107704 |
| 2022-11-25 | 10.87 | $10.69 | 86456 |
| 2022-11-23 | 10.91 | $10.72 | 105530 |
| 2022-11-22 | 10.94 | $10.72 | 154100 |
| 2022-11-21 | 10.98 | $10.93 | 150562 |
| 2022-11-18 | 10.95 | $10.81 | 140680 |
| 2022-11-17 | 10.96 | $10.73 | 129074 |
| 2022-11-16 | 10.98 | $10.72 | 138546 |
| 2022-11-15 | 11.01 | $11.02 | 292018 |
| 2022-11-14 | 10.95 | $10.86 | 183672 |
| 2022-11-11 | 10.92 | $10.99 | 205048 |
| 2022-11-10 | 10.84 | $11.05 | 275753 |
| 2022-11-09 | 10.71 | $10.60 | 249579 |
| 2022-11-08 | 10.69 | $10.96 | 269098 |
| 2022-11-07 | 10.56 | $11.12 | 326360 |
| 2022-11-04 | 10.33 | $10.94 | 398953 |
| 2022-11-03 | 10.12 | $9.80 | 244934 |
| 2022-11-02 | 10.21 | $9.85 | 202639 |
| 2022-11-01 | 10.31 | $9.97 | 138798 |
| 2022-10-31 | 10.39 | $10.04 | 131369 |
| 2022-10-28 | 10.46 | $10.28 | 126845 |
| 2022-10-27 | 10.47 | $10.00 | 188754 |
| 2022-10-26 | 10.56 | $10.03 | 252184 |
| 2022-10-25 | 10.66 | $10.12 | 303437 |
| 2022-10-24 | 10.74 | $9.78 | 300962 |
| 2022-10-21 | 10.94 | $9.73 | 449724 |
| 2022-10-20 | 11.19 | $11.20 | 386512 |
| 2022-10-19 | 11.02 | $11.10 | 354341 |
| 2022-10-18 | 10.84 | $11.24 | 489062 |
| 2022-10-17 | 10.55 | $11.26 | 365680 |
| 2022-10-14 | 10.19 | $10.94 | 435556 |
| 2022-10-13 | 9.85 | $10.75 | 793543 |
| 2022-10-12 | 9.48 | $10.53 | 1.0M |
| 2022-10-11 | 9.11 | $9.10 | 273433 |
| 2022-10-10 | 9.10 | $9.19 | 69341 |
| 2022-10-07 | 9.06 | $9.01 | 103983 |
| 2022-10-06 | 9.07 | $9.14 | 99504 |
| 2022-10-05 | 9.05 | $9.26 | 82419 |
| 2022-10-04 | 8.97 | $9.30 | 148182 |
| 2022-10-03 | 8.88 | $8.80 | 171589 |
| 2022-09-30 | 8.92 | $8.92 | 145737 |
| 2022-09-29 | 8.93 | $8.84 | 230782 |
| 2022-09-28 | 8.97 | $9.19 | 153887 |
| 2022-09-27 | 8.91 | $9.02 | 257637 |
| 2022-09-26 | 8.89 | $8.71 | 133528 |
| 2022-09-23 | 8.97 | $8.65 | 236251 |
| 2022-09-22 | 9.09 | $8.93 | 316088 |
| 2022-09-21 | 9.14 | $9.22 | 142842 |
| 2022-09-20 | 9.12 | $9.30 | 122143 |
| 2022-09-19 | 9.06 | $9.34 | 142697 |
| 2022-09-16 | 8.99 | $9.14 | 198225 |
| 2022-09-15 | 8.96 | $9.13 | 135165 |
| 2022-09-14 | 8.93 | $9.00 | 113037 |
| 2022-09-13 | 8.94 | $8.86 | 170401 |
| 2022-09-12 | 9.00 | $9.43 | 162633 |
| 2022-09-09 | 8.89 | $9.14 | 126478 |
| 2022-09-08 | 8.85 | $9.13 | 219831 |
| 2022-09-07 | 8.81 | $8.89 | 327426 |
| 2022-09-06 | 8.85 | $8.29 | 349196 |
| 2022-09-02 | 9.08 | $8.90 | 177378 |
| 2022-09-01 | 9.18 | $9.10 | 169508 |
| 2022-08-31 | 9.24 | $9.05 | 131215 |
| 2022-08-30 | 9.33 | $9.21 | 121069 |
| 2022-08-29 | 9.39 | $9.38 | 72615 |
| 2022-08-26 | 9.41 | $9.30 | 84683 |
| 2022-08-25 | 9.47 | $9.52 | 70654 |
| 2022-08-24 | 9.46 | $9.37 | 37768 |
| 2022-08-23 | 9.51 | $9.34 | 46871 |
| 2022-08-22 | 9.57 | $9.35 | 92436 |
| 2022-08-19 | 9.64 | $9.56 | 113492 |
| 2022-08-18 | 9.67 | $9.57 | 41898 |
| 2022-08-17 | 9.70 | $9.61 | 53814 |
| 2022-08-16 | 9.72 | $9.79 | 81370 |
| 2022-08-15 | 9.69 | $9.78 | 67834 |
| 2022-08-12 | 9.66 | $9.78 | 68000 |
| 2022-08-11 | 9.62 | $9.62 | 93691 |
| 2022-08-10 | 9.62 | $9.56 | 136228 |
| 2022-08-09 | 9.64 | $9.33 | 111391 |
| 2022-08-08 | 9.74 | $9.60 | 147959 |
| 2022-08-05 | 9.77 | $9.32 | 193709 |
| 2022-08-04 | 9.90 | $10.04 | 91912 |
| 2022-08-03 | 9.83 | $10.06 | 89637 |
| 2022-08-02 | 9.74 | $9.85 | 52698 |
| 2022-08-01 | 9.70 | $9.83 | 70392 |
| 2022-07-29 | 9.65 | $9.72 | 96905 |
| 2022-07-28 | 9.62 | $9.77 | 106977 |
| 2022-07-27 | 9.58 | $9.68 | 72996 |
| 2022-07-26 | 9.56 | $9.37 | 73967 |
| 2022-07-25 | 9.63 | $9.63 | 89821 |
| 2022-07-22 | 9.63 | $9.62 | 82561 |
| 2022-07-21 | 9.64 | $9.77 | 65709 |
| 2022-07-20 | 9.60 | $9.89 | 106091 |
| 2022-07-19 | 9.52 | $9.75 | 124776 |
| 2022-07-18 | 9.47 | $9.60 | 117758 |
| 2022-07-15 | 9.46 | $9.73 | 127910 |
| 2022-07-14 | 9.41 | $9.37 | 72419 |
| 2022-07-13 | 9.47 | $9.38 | 85896 |
| 2022-07-12 | 9.54 | $9.25 | 89461 |
| 2022-07-11 | 9.66 | $9.39 | 113807 |
| 2022-07-08 | 9.77 | $9.77 | 75120 |
| 2022-07-07 | 9.79 | $9.74 | 144470 |
| 2022-07-06 | 9.83 | $9.73 | 105900 |
| 2022-07-05 | 9.87 | $10.12 | 136726 |
| 2022-07-01 | 9.81 | $9.91 | 81893 |
| 2022-06-30 | 9.80 | $9.84 | 121420 |
| 2022-06-29 | 9.81 | $9.80 | 90117 |
| 2022-06-28 | 9.84 | $9.76 | 172596 |
| 2022-06-27 | 9.89 | $10.19 | 93122 |
| 2022-06-24 | 9.81 | $10.08 | 169835 |
| 2022-06-23 | 9.76 | $9.83 | 95020 |
| 2022-06-22 | 9.78 | $9.67 | 187278 |
| 2022-06-21 | 9.86 | $9.81 | 179365 |
| 2022-06-17 | 9.92 | $9.75 | 204451 |
| 2022-06-16 | 10.01 | $9.63 | 270329 |
| 2022-06-15 | 10.16 | $9.88 | 161284 |
| 2022-06-14 | 10.27 | $9.81 | 142364 |
| 2022-06-13 | 10.42 | $9.92 | 189596 |
| 2022-06-10 | 10.57 | $10.17 | 104459 |
| 2022-06-09 | 10.68 | $10.72 | 94121 |
| 2022-06-08 | 10.63 | $10.89 | 96749 |
| 2022-06-07 | 10.52 | $10.76 | 110120 |
| 2022-06-06 | 10.42 | $10.58 | 138352 |
| 2022-06-03 | 10.36 | $10.60 | 109337 |
| 2022-06-02 | 10.28 | $10.39 | 91932 |
| 2022-06-01 | 10.25 | $10.24 | 145246 |
| 2022-05-31 | 10.27 | $10.36 | 289288 |
| 2022-05-27 | 10.25 | $10.50 | 98154 |
| 2022-05-26 | 10.18 | $10.44 | 124127 |
| 2022-05-25 | 10.13 | $10.25 | 121125 |
| 2022-05-24 | 10.12 | $10.04 | 199300 |
| 2022-05-23 | 10.18 | $10.03 | 160110 |
| 2022-05-20 | 10.26 | $10.24 | 225141 |
| 2022-05-19 | 10.30 | $10.17 | 199889 |
| 2022-05-18 | 10.37 | $10.26 | 166791 |
| 2022-05-17 | 10.43 | $10.54 | 124519 |
| 2022-05-16 | 10.42 | $10.36 | 174589 |
| 2022-05-13 | 10.46 | $10.43 | 168657 |
| 2022-05-12 | 10.50 | $10.53 | 187172 |
| 2022-05-11 | 10.51 | $10.14 | 176434 |
| 2022-05-10 | 10.66 | $10.62 | 157484 |
| 2022-05-09 | 10.68 | $10.54 | 169950 |
| 2022-05-06 | 10.74 | $10.70 | 238213 |
| 2022-05-05 | 10.77 | $10.94 | 310917 |
| 2022-05-04 | 10.72 | $11.11 | 257357 |
| 2022-05-03 | 10.61 | $10.84 | 159044 |
| 2022-05-02 | 10.57 | $10.73 | 271154 |
| 2022-04-29 | 10.56 | $10.65 | 157782 |
| 2022-04-28 | 10.58 | $10.95 | 235081 |
| 2022-04-27 | 10.51 | $10.37 | 277610 |
| 2022-04-26 | 10.61 | $10.29 | 250683 |
| 2022-04-25 | 10.76 | $10.73 | 137220 |
| 2022-04-22 | 10.81 | $10.67 | 205241 |
| 2022-04-21 | 10.90 | $10.88 | 167116 |
| 2022-04-20 | 10.95 | $11.01 | 137855 |
| 2022-04-19 | 10.97 | $10.99 | 198600 |
| 2022-04-18 | 11.00 | $10.89 | 227424 |
| 2022-04-14 | 11.07 | $11.09 | 280279 |
| 2022-04-13 | 11.10 | $10.99 | 372356 |
| 2022-04-12 | 11.18 | $11.15 | 227709 |
| 2022-04-11 | 11.22 | $11.09 | 264596 |
| 2022-04-08 | 11.30 | $11.30 | 235117 |
| 2022-04-07 | 11.33 | $11.32 | 107106 |
| 2022-04-06 | 11.36 | $11.35 | 130448 |
| 2022-04-05 | 11.40 | $11.55 | 94257 |
| 2022-04-04 | 11.38 | $11.72 | 132152 |
| 2022-04-01 | 11.32 | $11.58 | 125169 |
| 2022-03-31 | 11.28 | $11.62 | 103964 |
| 2022-03-30 | 11.23 | $11.45 | 133241 |
| 2022-03-29 | 11.23 | $11.71 | 251507 |
| 2022-03-28 | 11.16 | $11.39 | 94759 |
| 2022-03-25 | 11.18 | $11.46 | 98609 |
| 2022-03-24 | 11.18 | $11.58 | 106927 |
| 2022-03-23 | 11.16 | $11.36 | 83753 |
| 2022-03-22 | 11.22 | $11.48 | 93489 |
| 2022-03-21 | 11.25 | $11.29 | 125965 |
| 2022-03-18 | 11.37 | $11.64 | 210587 |
| 2022-03-17 | 11.41 | $11.72 | 187088 |
| 2022-03-16 | 11.44 | $11.48 | 177474 |
| 2022-03-15 | 11.57 | $10.97 | 245912 |
| 2022-03-14 | 11.89 | $10.74 | 306222 |
| 2022-03-11 | 12.36 | $11.41 | 787972 |
| 2022-03-10 | 12.73 | $12.75 | 238026 |
| 2022-03-09 | 12.76 | $12.86 | 325330 |
| 2022-03-08 | 12.77 | $12.57 | 195366 |
| 2022-03-07 | 12.87 | $12.46 | 144298 |
| 2022-03-04 | 13.04 | $12.96 | 127055 |
| 2022-03-03 | 13.08 | $13.01 | 182356 |
| 2022-03-02 | 13.11 | $13.16 | 175064 |
| 2022-03-01 | 13.11 | $12.89 | 156660 |
| 2022-02-28 | 13.20 | $13.27 | 171014 |
| 2022-02-25 | 13.18 | $13.25 | 214389 |
| 2022-02-24 | 13.17 | $13.03 | 280669 |
| 2022-02-23 | 13.23 | $12.77 | 91512 |
| 2022-02-22 | 13.38 | $13.26 | 160408 |
| 2022-02-18 | 13.41 | $13.50 | 97440 |
| 2022-02-17 | 13.37 | $13.35 | 137194 |
| 2022-02-16 | 13.37 | $13.58 | 89990 |
| 2022-02-15 | 13.29 | $13.52 | 136452 |
| 2022-02-14 | 13.22 | $13.26 | 128657 |
| 2022-02-11 | 13.22 | $13.41 | 184003 |
| 2022-02-10 | 13.18 | $13.23 | 239498 |
| 2022-02-09 | 13.18 | $13.50 | 141709 |
| 2022-02-08 | 13.10 | $13.35 | 139713 |
| 2022-02-07 | 13.05 | $13.14 | 149875 |
| 2022-02-04 | 13.06 | $13.07 | 189748 |
| 2022-02-03 | 13.10 | $13.08 | 99922 |
| 2022-02-02 | 13.15 | $13.24 | 237972 |
| 2022-02-01 | 13.16 | $13.42 | 138696 |
| 2022-01-31 | 13.12 | $13.34 | 144274 |
| 2022-01-28 | 13.11 | $13.15 | 419208 |
| 2022-01-27 | 13.15 | $12.88 | 131183 |
| 2022-01-26 | 13.29 | $13.06 | 232653 |
| 2022-01-25 | 13.41 | $13.61 | 322635 |
| 2022-01-24 | 13.38 | $13.67 | 201364 |
| 2022-01-21 | 13.33 | $13.02 | 272099 |
| 2022-01-20 | 13.48 | $12.90 | 243311 |
| 2022-01-19 | 13.71 | $13.24 | 169377 |
| 2022-01-18 | 13.88 | $13.28 | 204155 |
| 2022-01-14 | 14.07 | $13.87 | 218769 |
| 2022-01-13 | 14.12 | $14.02 | 231838 |
| 2022-01-12 | 14.13 | $13.69 | 331728 |
| 2022-01-11 | 14.24 | $13.91 | 411258 |
| 2022-01-10 | 14.31 | $14.26 | 298681 |
| 2022-01-07 | 14.27 | $13.81 | 224366 |
| 2022-01-06 | 14.38 | $13.93 | 185183 |
| 2022-01-05 | 14.46 | $14.16 | 292862 |
| 2022-01-04 | 14.48 | $14.49 | 87216 |
| 2022-01-03 | 14.40 | $14.49 | 133624 |
| 2021-12-31 | 14.30 | $14.19 | 80813 |
| 2021-12-30 | 14.27 | $14.12 | 116568 |
| 2021-12-29 | 14.24 | $14.01 | 61995 |
| 2021-12-28 | 14.25 | $14.04 | 142445 |
| 2021-12-27 | 14.24 | $14.12 | 116506 |
| 2021-12-23 | 14.21 | $14.49 | 104161 |
| 2021-12-22 | 14.05 | $14.41 | 100563 |
| 2021-12-21 | 13.87 | $14.35 | 256286 |
| 2021-12-20 | 13.67 | $14.11 | 338586 |
| 2021-12-17 | 13.51 | $14.15 | 832075 |
| 2021-12-16 | 13.30 | $13.74 | 336596 |
| 2021-12-15 | 13.18 | $13.60 | 302662 |
| 2021-12-14 | 13.08 | $13.40 | 155687 |
| 2021-12-13 | 13.03 | $13.20 | 155114 |
| 2021-12-10 | 13.03 | $13.17 | 152899 |
| 2021-12-09 | 13.06 | $13.40 | 99398 |
| 2021-12-08 | 13.02 | $13.73 | 108258 |
| 2021-12-07 | 12.88 | $13.65 | 187149 |
| 2021-12-06 | 12.74 | $13.52 | 308861 |
| 2021-12-03 | 12.62 | $12.68 | 161363 |
| 2021-12-02 | 12.76 | $12.72 | 202221 |
| 2021-12-01 | 12.92 | $12.19 | 184162 |
| 2021-11-30 | 13.30 | $12.62 | 206458 |
| 2021-11-29 | 13.64 | $13.00 | 322016 |
| 2021-11-26 | 13.94 | $13.47 | 163707 |
| 2021-11-24 | 14.17 | $13.87 | 140146 |
| 2021-11-23 | 14.32 | $14.10 | 170890 |
| 2021-11-22 | 14.44 | $14.21 | 180004 |
| 2021-11-19 | 14.55 | $14.41 | 138736 |
| 2021-11-18 | 14.64 | $14.53 | 183777 |
| 2021-11-17 | 14.70 | $14.57 | 114070 |
| 2021-11-16 | 14.77 | $14.72 | 207877 |
| 2021-11-15 | 14.81 | $14.80 | 122450 |
| 2021-11-12 | 14.84 | $14.80 | 220728 |
| 2021-11-11 | 14.88 | $14.93 | 80798 |
| 2021-11-10 | 14.89 | $15.07 | 101112 |
| 2021-11-09 | 14.86 | $15.22 | 104664 |
| 2021-11-08 | 14.78 | $15.24 | 117374 |
| 2021-11-05 | 14.69 | $15.50 | 355886 |
| 2021-11-04 | 14.50 | $15.00 | 232338 |
| 2021-11-03 | 14.43 | $14.90 | 158219 |
| 2021-11-02 | 14.39 | $14.63 | 94591 |
| 2021-11-01 | 14.44 | $14.98 | 127356 |
| 2021-10-29 | 14.40 | $14.70 | 100143 |
| 2021-10-28 | 14.45 | $14.77 | 105119 |
| 2021-10-27 | 14.50 | $14.56 | 72313 |
| 2021-10-26 | 14.65 | $14.73 | 81394 |
| 2021-10-25 | 14.78 | $14.89 | 80279 |
| 2021-10-22 | 14.91 | $14.80 | 88853 |
| 2021-10-21 | 15.10 | $14.88 | 114397 |
| 2021-10-20 | 15.32 | $14.94 | 132184 |
| 2021-10-19 | 15.58 | $15.12 | 118569 |
| 2021-10-18 | 15.85 | $15.16 | 200238 |
| 2021-10-15 | 16.17 | $15.39 | 514805 |
| 2021-10-14 | 16.49 | $16.70 | 46591 |
| 2021-10-13 | 16.48 | $16.51 | 53680 |
| 2021-10-12 | 16.54 | $16.56 | 92586 |
| 2021-10-11 | 16.59 | $16.43 | 53713 |
| 2021-10-08 | 16.70 | $16.58 | 62032 |
| 2021-10-07 | 16.79 | $16.91 | 90201 |
| 2021-10-06 | 16.80 | $16.79 | 94293 |
| 2021-10-05 | 16.85 | $16.85 | 71172 |
| 2021-10-04 | 16.90 | $16.93 | 61161 |
| 2021-10-01 | 16.94 | $17.00 | 148195 |
| 2021-09-30 | 16.98 | $16.90 | 92713 |
| 2021-09-29 | 17.05 | $17.17 | 58106 |
| 2021-09-28 | 17.06 | $17.16 | 67286 |
| 2021-09-27 | 17.08 | $17.51 | 54446 |
| 2021-09-24 | 17.00 | $17.33 | 48791 |
| 2021-09-23 | 16.96 | $17.20 | 51000 |
| 2021-09-22 | 16.96 | $16.92 | 60108 |
| 2021-09-21 | 17.05 | $16.83 | 66710 |
| 2021-09-20 | 17.20 | $17.16 | 69554 |
| 2021-09-17 | 17.29 | $17.38 | 205174 |
| 2021-09-16 | 17.32 | $17.14 | 61921 |
| 2021-09-15 | 17.45 | $17.14 | 85899 |
| 2021-09-14 | 17.60 | $17.18 | 78710 |
| 2021-09-13 | 17.78 | $17.39 | 68336 |
| 2021-09-10 | 17.93 | $17.57 | 73102 |
| 2021-09-09 | 18.07 | $18.00 | 136024 |
| 2021-09-08 | 18.09 | $18.21 | 67912 |
| 2021-09-07 | 18.06 | $18.32 | 270955 |
| 2021-09-03 | 17.98 | $17.88 | 70685 |
| 2021-09-02 | 18.03 | $18.06 | 74728 |
| 2021-09-01 | 18.03 | $18.22 | 48863 |
| 2021-08-31 | 17.98 | $18.14 | 47302 |
| 2021-08-30 | 17.94 | $18.09 | 45568 |
| 2021-08-27 | 17.92 | $18.38 | 84056 |
| 2021-08-26 | 17.80 | $17.91 | 99336 |
| 2021-08-25 | 17.81 | $17.92 | 53893 |
| 2021-08-24 | 17.81 | $18.01 | 88997 |
| 2021-08-23 | 17.80 | $18.12 | 110029 |
| 2021-08-20 | 17.74 | $17.91 | 133283 |
| 2021-08-19 | 17.75 | $17.80 | 103585 |
| 2021-08-18 | 17.80 | $17.81 | 87354 |
| 2021-08-17 | 17.86 | $17.82 | 80373 |
| 2021-08-16 | 17.93 | $17.82 | 68809 |
| 2021-08-13 | 18.02 | $17.95 | 55165 |
| 2021-08-12 | 18.09 | $17.99 | 75745 |
| 2021-08-11 | 18.16 | $18.20 | 74994 |
| 2021-08-10 | 18.19 | $17.97 | 131403 |
| 2021-08-09 | 18.30 | $17.97 | 113147 |
| 2021-08-06 | 18.43 | $18.49 | 122942 |
| 2021-08-05 | 18.42 | $18.32 | 183676 |
| 2021-08-04 | 18.47 | $18.16 | 93754 |
| 2021-08-03 | 18.58 | $18.21 | 146603 |
| 2021-08-02 | 18.70 | $18.15 | 126368 |
| 2021-07-30 | 18.86 | $18.61 | 71550 |
| 2021-07-29 | 18.90 | $18.93 | 158525 |
| 2021-07-28 | 18.85 | $18.77 | 185921 |
| 2021-07-27 | 18.84 | $18.87 | 82320 |
| 2021-07-26 | 18.78 | $18.92 | 107094 |
| 2021-07-23 | 18.70 | $18.86 | 101783 |
| 2021-07-22 | 18.61 | $18.68 | 106282 |
| 2021-07-21 | 18.55 | $18.38 | 184593 |
| 2021-07-20 | 18.58 | $18.07 | 158459 |
| 2021-07-19 | 18.70 | $18.02 | 298924 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
59.56
2026-07-16
Close Price
$16.46
Vol: 80455
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.09
Average
49.36
Maximum
79.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 59.56 | $16.46 | 80455 |
| 2026-07-15 | 59.47 | $16.45 | 180800 |
| 2026-07-14 | 60.87 | $16.56 | 285400 |
| 2026-07-13 | 63.17 | $16.74 | 287900 |
| 2026-07-10 | 62.50 | $16.65 | 136145 |
| 2026-07-09 | 60.83 | $16.43 | 162924 |
| 2026-07-08 | 60.45 | $16.38 | 211200 |
| 2026-07-07 | 59.33 | $16.23 | 197609 |
| 2026-07-06 | 60.09 | $16.30 | 234416 |
| 2026-07-02 | 64.31 | $16.68 | 231224 |
| 2026-07-01 | 70.77 | $17.20 | 441330 |
| 2026-06-30 | 69.42 | $16.96 | 299200 |
| 2026-06-29 | 66.82 | $16.53 | 415114 |
| 2026-06-26 | 70.68 | $16.82 | 1.0M |
| 2026-06-25 | 67.14 | $16.25 | 203345 |
| 2026-06-24 | 67.00 | $16.23 | 195048 |
| 2026-06-23 | 61.45 | $15.48 | 454902 |
| 2026-06-22 | 61.20 | $15.45 | 453178 |
| 2026-06-18 | 69.40 | $16.03 | 567408 |
| 2026-06-17 | 67.70 | $15.79 | 250061 |
| 2026-06-16 | 67.20 | $15.72 | 209508 |
| 2026-06-15 | 66.12 | $15.57 | 269000 |
| 2026-06-12 | 67.10 | $15.64 | 251705 |
| 2026-06-11 | 68.19 | $15.72 | 395422 |
| 2026-06-10 | 63.53 | $15.06 | 371745 |
| 2026-06-09 | 57.92 | $14.43 | 264238 |
| 2026-06-08 | 53.15 | $13.99 | 236800 |
| 2026-06-05 | 51.12 | $13.82 | 185613 |
| 2026-06-04 | 51.37 | $13.84 | 265833 |
| 2026-06-03 | 51.85 | $13.88 | 241743 |
| 2026-06-02 | 56.22 | $14.23 | 467214 |
| 2026-06-01 | 63.82 | $14.75 | 378733 |
| 2026-05-29 | 65.76 | $14.87 | 788539 |
| 2026-05-28 | 55.98 | $13.95 | 246414 |
| 2026-05-27 | 54.77 | $13.86 | 251727 |
| 2026-05-26 | 54.77 | $13.86 | 244600 |
| 2026-05-22 | 58.11 | $14.07 | 263400 |
| 2026-05-21 | 59.26 | $14.14 | 343700 |
| 2026-05-20 | 59.42 | $14.15 | 337757 |
| 2026-05-19 | 57.69 | $13.99 | 853559 |
| 2026-05-18 | 54.23 | $13.69 | 267011 |
| 2026-05-15 | 51.06 | $13.44 | 225800 |
| 2026-05-14 | 51.61 | $13.48 | 361300 |
| 2026-05-13 | 47.06 | $13.14 | 431745 |
| 2026-05-12 | 52.58 | $13.54 | 544025 |
| 2026-05-11 | 54.56 | $13.67 | 503900 |
| 2026-05-08 | 60.00 | $14.00 | 1.1M |
| 2026-05-07 | 53.45 | $13.51 | 256443 |
| 2026-05-06 | 51.45 | $13.38 | 184533 |
| 2026-05-05 | 46.58 | $13.09 | 167465 |
| 2026-05-04 | 44.95 | $13.00 | 340144 |
| 2026-05-01 | 45.98 | $13.07 | 260034 |
| 2026-04-30 | 53.52 | $13.52 | 163434 |
| 2026-04-29 | 54.84 | $13.59 | 197322 |
| 2026-04-28 | 54.84 | $13.59 | 160415 |
| 2026-04-27 | 58.59 | $13.79 | 236101 |
| 2026-04-24 | 59.56 | $13.84 | 493228 |
| 2026-04-23 | 60.32 | $13.88 | 219117 |
| 2026-04-22 | 62.39 | $13.99 | 253600 |
| 2026-04-21 | 60.01 | $13.79 | 357600 |
| 2026-04-20 | 65.29 | $14.06 | 235943 |
| 2026-04-17 | 64.07 | $13.95 | 191000 |
| 2026-04-16 | 61.62 | $13.74 | 184206 |
| 2026-04-15 | 61.50 | $13.73 | 166000 |
| 2026-04-14 | 64.54 | $13.89 | 173330 |
| 2026-04-13 | 64.22 | $13.86 | 246700 |
| 2026-04-10 | 64.58 | $13.88 | 154045 |
| 2026-04-09 | 67.48 | $14.04 | 243800 |
| 2026-04-08 | 67.22 | $14.01 | 208215 |
| 2026-04-07 | 67.74 | $14.04 | 387847 |
| 2026-04-06 | 72.34 | $14.30 | 484249 |
| 2026-04-02 | 69.21 | $13.89 | 224703 |
| 2026-04-01 | 69.13 | $13.88 | 203610 |
| 2026-03-31 | 68.97 | $13.86 | 297700 |
| 2026-03-30 | 68.52 | $13.80 | 274100 |
| 2026-03-27 | 68.68 | $13.81 | 522410 |
| 2026-03-26 | 73.68 | $14.12 | 373102 |
| 2026-03-25 | 77.30 | $14.33 | 232736 |
| 2026-03-24 | 76.18 | $14.12 | 287100 |
| 2026-03-23 | 76.13 | $14.11 | 288401 |
| 2026-03-20 | 76.78 | $14.15 | 387920 |
| 2026-03-19 | 79.68 | $14.33 | 659400 |
| 2026-03-18 | 77.77 | $13.90 | 954982 |
| 2026-03-17 | 77.54 | $13.85 | 744909 |
| 2026-03-16 | 74.90 | $13.32 | 960411 |
| 2026-03-13 | 71.26 | $12.72 | 2.2M |
| 2026-03-12 | 50.26 | $10.88 | 315818 |
| 2026-03-11 | 55.50 | $11.13 | 135020 |
| 2026-03-10 | 54.96 | $11.10 | 231400 |
| 2026-03-09 | 54.09 | $11.05 | 236400 |
| 2026-03-06 | 53.23 | $11.00 | 323497 |
| 2026-03-05 | 57.53 | $11.21 | 107711 |
| 2026-03-04 | 57.06 | $11.18 | 146100 |
| 2026-03-03 | 56.14 | $11.12 | 164412 |
| 2026-03-02 | 55.84 | $11.10 | 201816 |
| 2026-02-27 | 55.25 | $11.06 | 178204 |
| 2026-02-26 | 56.68 | $11.14 | 127807 |
| 2026-02-25 | 52.93 | $10.88 | 108700 |
| 2026-02-24 | 49.92 | $10.69 | 124761 |
| 2026-02-23 | 48.10 | $10.58 | 172665 |
| 2026-02-20 | 52.74 | $10.86 | 130700 |
| 2026-02-19 | 52.11 | $10.82 | 187528 |
| 2026-02-18 | 50.56 | $10.72 | 120025 |
| 2026-02-17 | 49.14 | $10.63 | 164919 |
| 2026-02-13 | 47.22 | $10.51 | 89411 |
| 2026-02-12 | 45.10 | $10.38 | 213500 |
| 2026-02-11 | 49.95 | $10.71 | 168000 |
| 2026-02-10 | 50.26 | $10.73 | 192528 |
| 2026-02-09 | 50.41 | $10.74 | 247610 |
| 2026-02-06 | 53.43 | $10.94 | 196322 |
| 2026-02-05 | 50.02 | $10.70 | 192140 |
| 2026-02-04 | 50.61 | $10.74 | 416700 |
| 2026-02-03 | 42.99 | $10.26 | 220612 |
| 2026-02-02 | 44.34 | $10.36 | 225500 |
| 2026-01-30 | 40.23 | $10.13 | 404200 |
| 2026-01-29 | 40.47 | $10.15 | 188123 |
| 2026-01-28 | 41.32 | $10.22 | 331398 |
| 2026-01-27 | 45.72 | $10.56 | 200900 |
| 2026-01-26 | 48.15 | $10.73 | 289404 |
| 2026-01-23 | 46.56 | $10.63 | 178531 |
| 2026-01-22 | 51.02 | $10.93 | 184048 |
| 2026-01-21 | 52.78 | $11.04 | 173517 |
| 2026-01-20 | 50.42 | $10.88 | 160465 |
| 2026-01-16 | 54.82 | $11.15 | 185364 |
| 2026-01-15 | 58.41 | $11.35 | 197827 |
| 2026-01-14 | 54.29 | $11.06 | 188741 |
| 2026-01-13 | 55.74 | $11.14 | 199700 |
| 2026-01-12 | 57.19 | $11.22 | 222700 |
| 2026-01-09 | 56.38 | $11.16 | 194336 |
| 2026-01-08 | 53.46 | $10.95 | 197742 |
| 2026-01-07 | 49.97 | $10.72 | 230700 |
| 2026-01-06 | 50.76 | $10.77 | 256100 |
| 2026-01-05 | 46.96 | $10.53 | 280700 |
| 2026-01-02 | 43.32 | $10.32 | 188300 |
| 2025-12-31 | 45.29 | $10.46 | 164981 |
| 2025-12-30 | 45.85 | $10.50 | 119428 |
| 2025-12-29 | 48.43 | $10.68 | 118800 |
| 2025-12-26 | 51.33 | $10.87 | 132700 |
| 2025-12-24 | 49.20 | $10.73 | 65935 |
| 2025-12-23 | 47.16 | $10.60 | 238500 |
| 2025-12-22 | 48.88 | $10.72 | 220610 |
| 2025-12-19 | 50.79 | $10.85 | 460892 |
| 2025-12-18 | 57.70 | $11.27 | 246525 |
| 2025-12-17 | 56.49 | $11.18 | 185600 |
| 2025-12-16 | 60.68 | $11.41 | 464700 |
| 2025-12-15 | 66.83 | $11.71 | 257002 |
| 2025-12-12 | 65.73 | $11.61 | 147400 |
| 2025-12-11 | 64.85 | $11.53 | 444545 |
| 2025-12-10 | 63.15 | $11.38 | 228502 |
| 2025-12-09 | 62.58 | $11.33 | 140200 |
| 2025-12-08 | 61.09 | $11.20 | 204849 |
| 2025-12-05 | 62.73 | $11.29 | 237900 |
| 2025-12-04 | 61.98 | $11.22 | 247000 |
| 2025-12-03 | 63.19 | $11.29 | 278000 |
| 2025-12-02 | 59.40 | $10.94 | 226347 |
| 2025-12-01 | 58.71 | $10.88 | 198500 |
| 2025-11-28 | 59.19 | $10.91 | 90518 |
| 2025-11-26 | 59.81 | $10.95 | 413800 |
| 2025-11-25 | 57.82 | $10.76 | 237526 |
| 2025-11-24 | 53.57 | $10.39 | 350074 |
| 2025-11-21 | 54.70 | $10.47 | 264700 |
| 2025-11-20 | 49.64 | $10.07 | 270200 |
| 2025-11-19 | 51.99 | $10.24 | 215547 |
| 2025-11-18 | 52.82 | $10.30 | 170400 |
| 2025-11-17 | 51.21 | $10.17 | 189100 |
| 2025-11-14 | 56.90 | $10.57 | 198500 |
| 2025-11-13 | 60.58 | $10.80 | 238487 |
| 2025-11-12 | 62.76 | $10.93 | 183900 |
| 2025-11-11 | 60.59 | $10.72 | 171300 |
| 2025-11-10 | 58.85 | $10.56 | 313406 |
| 2025-11-07 | 57.62 | $10.45 | 367600 |
| 2025-11-06 | 56.51 | $10.35 | 349454 |
| 2025-11-05 | 60.93 | $10.64 | 471500 |
| 2025-11-04 | 59.79 | $10.53 | 538681 |
| 2025-11-03 | 57.34 | $10.30 | 480300 |
| 2025-10-31 | 56.46 | $10.22 | 1.4M |
| 2025-10-30 | 39.19 | $9.06 | 628122 |
| 2025-10-29 | 45.90 | $9.51 | 301447 |
| 2025-10-28 | 46.57 | $9.55 | 339650 |
| 2025-10-27 | 50.24 | $9.76 | 348700 |
| 2025-10-24 | 44.28 | $9.46 | 362400 |
| 2025-10-23 | 42.75 | $9.39 | 140700 |
| 2025-10-22 | 45.63 | $9.56 | 169900 |
| 2025-10-21 | 44.80 | $9.52 | 139900 |
| 2025-10-20 | 44.19 | $9.49 | 177332 |
| 2025-10-17 | 42.39 | $9.40 | 198227 |
| 2025-10-16 | 38.61 | $9.22 | 309835 |
| 2025-10-15 | 41.79 | $9.44 | 174806 |
| 2025-10-14 | 43.98 | $9.58 | 200614 |
| 2025-10-13 | 41.49 | $9.46 | 182167 |
| 2025-10-10 | 37.75 | $9.29 | 187301 |
| 2025-10-09 | 40.34 | $9.47 | 274370 |
| 2025-10-08 | 41.70 | $9.56 | 408500 |
| 2025-10-07 | 34.75 | $9.26 | 345200 |
| 2025-10-06 | 34.88 | $9.27 | 158819 |
| 2025-10-03 | 36.87 | $9.42 | 116013 |
| 2025-10-02 | 36.18 | $9.39 | 157046 |
| 2025-10-01 | 36.82 | $9.44 | 174800 |
| 2025-09-30 | 40.34 | $9.70 | 356400 |
| 2025-09-29 | 41.50 | $9.78 | 190521 |
| 2025-09-26 | 45.04 | $10.01 | 148900 |
| 2025-09-25 | 43.03 | $9.91 | 180544 |
| 2025-09-24 | 45.06 | $10.04 | 125627 |
| 2025-09-23 | 43.50 | $9.96 | 185516 |
| 2025-09-22 | 42.34 | $9.90 | 143350 |
| 2025-09-19 | 42.48 | $9.91 | 391500 |
| 2025-09-18 | 45.60 | $10.13 | 202169 |
| 2025-09-17 | 41.91 | $9.93 | 205040 |
| 2025-09-16 | 43.02 | $10.01 | 156316 |
| 2025-09-15 | 44.85 | $10.14 | 149500 |
| 2025-09-12 | 44.51 | $10.12 | 134005 |
| 2025-09-11 | 49.03 | $10.43 | 190600 |
| 2025-09-10 | 43.39 | $10.11 | 189845 |
| 2025-09-09 | 48.67 | $10.44 | 235400 |
| 2025-09-08 | 49.89 | $10.51 | 327639 |
| 2025-09-05 | 49.02 | $10.46 | 142561 |
| 2025-09-04 | 47.82 | $10.39 | 317900 |
| 2025-09-03 | 44.43 | $10.20 | 462990 |
| 2025-09-02 | 50.67 | $10.58 | 190039 |
| 2025-08-29 | 51.58 | $10.63 | 140549 |
| 2025-08-28 | 53.58 | $10.74 | 184100 |
| 2025-08-27 | 52.63 | $10.68 | 86600 |
| 2025-08-26 | 51.20 | $10.59 | 131400 |
| 2025-08-25 | 49.43 | $10.48 | 113021 |
| 2025-08-22 | 52.74 | $10.68 | 215300 |
| 2025-08-21 | 45.87 | $10.28 | 137911 |
| 2025-08-20 | 45.68 | $10.27 | 157304 |
| 2025-08-19 | 49.60 | $10.51 | 133700 |
| 2025-08-18 | 48.37 | $10.44 | 173005 |
| 2025-08-15 | 48.03 | $10.42 | 277700 |
| 2025-08-14 | 49.59 | $10.52 | 205900 |
| 2025-08-13 | 52.35 | $10.69 | 185320 |
| 2025-08-12 | 47.27 | $10.38 | 257763 |
| 2025-08-11 | 43.19 | $10.16 | 120000 |
| 2025-08-08 | 43.62 | $10.19 | 148200 |
| 2025-08-07 | 45.68 | $10.33 | 183934 |
| 2025-08-06 | 44.07 | $10.24 | 218000 |
| 2025-08-05 | 44.63 | $10.28 | 206182 |
| 2025-08-04 | 47.63 | $10.49 | 225500 |
| 2025-08-01 | 46.98 | $10.45 | 401001 |
| 2025-07-31 | 44.55 | $10.30 | 356933 |
| 2025-07-30 | 49.28 | $10.63 | 210400 |
| 2025-07-29 | 48.81 | $10.60 | 248911 |
| 2025-07-28 | 49.54 | $10.65 | 195611 |
| 2025-07-25 | 51.28 | $10.77 | 211000 |
| 2025-07-24 | 50.17 | $10.69 | 316140 |
| 2025-07-23 | 55.08 | $11.02 | 350500 |
| 2025-07-22 | 52.40 | $10.82 | 824101 |
| 2025-07-21 | 48.29 | $10.54 | 317200 |
| 2025-07-18 | 49.60 | $10.63 | 386000 |
| 2025-07-17 | 50.61 | $10.70 | 342300 |
| 2025-07-16 | 48.91 | $10.58 | 532400 |
| 2025-07-15 | 47.04 | $10.45 | 498370 |
| 2025-07-14 | 51.75 | $10.79 | 446957 |
| 2025-07-11 | 54.34 | $10.96 | 204000 |
| 2025-07-10 | 57.39 | $11.15 | 200103 |
| 2025-07-09 | 58.87 | $11.24 | 458136 |
| 2025-07-08 | 59.03 | $11.25 | 564700 |
| 2025-07-07 | 57.14 | $11.08 | 280928 |
| 2025-07-03 | 63.54 | $11.47 | 145000 |
| 2025-07-02 | 63.44 | $11.46 | 326700 |
| 2025-07-01 | 62.37 | $11.35 | 400308 |
| 2025-06-30 | 58.80 | $11.01 | 273303 |
| 2025-06-27 | 57.57 | $10.90 | 458600 |
| 2025-06-26 | 59.10 | $11.00 | 281836 |
| 2025-06-25 | 57.03 | $10.81 | 336605 |
| 2025-06-24 | 60.38 | $11.03 | 369500 |
| 2025-06-23 | 60.85 | $11.06 | 783307 |
| 2025-06-20 | 62.99 | $11.20 | 727917 |
| 2025-06-18 | 52.71 | $10.29 | 155205 |
| 2025-06-17 | 52.30 | $10.26 | 245330 |
| 2025-06-16 | 54.10 | $10.38 | 333540 |
| 2025-06-13 | 52.68 | $10.27 | 288400 |
| 2025-06-12 | 58.12 | $10.62 | 256036 |
| 2025-06-11 | 63.06 | $10.90 | 629000 |
| 2025-06-10 | 63.61 | $10.93 | 381112 |
| 2025-06-09 | 63.10 | $10.88 | 395336 |
| 2025-06-06 | 66.10 | $11.05 | 303031 |
| 2025-06-05 | 64.69 | $10.90 | 466483 |
| 2025-06-04 | 63.84 | $10.81 | 612048 |
| 2025-06-03 | 62.80 | $10.70 | 444400 |
| 2025-06-02 | 59.89 | $10.41 | 398713 |
| 2025-05-30 | 61.30 | $10.50 | 1.0M |
| 2025-05-29 | 52.15 | $9.73 | 361702 |
| 2025-05-28 | 54.87 | $9.90 | 270706 |
| 2025-05-27 | 53.09 | $9.77 | 378392 |
| 2025-05-23 | 42.49 | $9.13 | 136400 |
| 2025-05-22 | 40.07 | $9.01 | 151200 |
| 2025-05-21 | 38.65 | $8.94 | 177775 |
| 2025-05-20 | 41.60 | $9.16 | 207761 |
| 2025-05-19 | 43.47 | $9.29 | 138000 |
| 2025-05-16 | 47.02 | $9.52 | 185100 |
| 2025-05-15 | 46.29 | $9.48 | 187602 |
| 2025-05-14 | 46.60 | $9.50 | 287500 |
| 2025-05-13 | 45.58 | $9.44 | 215745 |
| 2025-05-12 | 45.42 | $9.43 | 286900 |
| 2025-05-09 | 38.95 | $9.06 | 193200 |
| 2025-05-08 | 38.01 | $9.01 | 254400 |
| 2025-05-07 | 35.55 | $8.88 | 306842 |
| 2025-05-06 | 36.50 | $8.97 | 461900 |
| 2025-05-05 | 35.04 | $8.89 | 386149 |
| 2025-05-02 | 36.96 | $9.08 | 564137 |
| 2025-05-01 | 40.91 | $9.43 | 369546 |
| 2025-04-30 | 39.51 | $9.35 | 228594 |
| 2025-04-29 | 39.73 | $9.37 | 122741 |
| 2025-04-28 | 39.95 | $9.39 | 166802 |
| 2025-04-25 | 42.92 | $9.66 | 164741 |
| 2025-04-24 | 40.09 | $9.48 | 176637 |
| 2025-04-23 | 40.31 | $9.50 | 183046 |
| 2025-04-22 | 39.55 | $9.45 | 187329 |
| 2025-04-21 | 38.67 | $9.39 | 183300 |
| 2025-04-17 | 39.40 | $9.47 | 222300 |
| 2025-04-16 | 41.93 | $9.74 | 224408 |
| 2025-04-15 | 42.42 | $9.79 | 173600 |
| 2025-04-14 | 43.17 | $9.87 | 276200 |
| 2025-04-11 | 39.06 | $9.55 | 294000 |
| 2025-04-10 | 39.74 | $9.63 | 281000 |
| 2025-04-09 | 41.92 | $9.88 | 793700 |
| 2025-04-08 | 44.60 | $10.17 | 911720 |
| 2025-04-07 | 31.87 | $9.28 | 496900 |
| 2025-04-04 | 32.03 | $9.30 | 616131 |
| 2025-04-03 | 38.85 | $10.05 | 368512 |
| 2025-04-02 | 43.16 | $10.42 | 141792 |
| 2025-04-01 | 43.16 | $10.42 | 173800 |
| 2025-03-31 | 41.26 | $10.30 | 212700 |
| 2025-03-28 | 43.69 | $10.51 | 132200 |
| 2025-03-27 | 47.23 | $10.79 | 228135 |
| 2025-03-26 | 43.34 | $10.54 | 154035 |
| 2025-03-25 | 41.20 | $10.41 | 141200 |
| 2025-03-24 | 42.49 | $10.52 | 202880 |
| 2025-03-21 | 37.41 | $10.22 | 275600 |
| 2025-03-20 | 39.98 | $10.45 | 181239 |
| 2025-03-19 | 39.29 | $10.41 | 247103 |
| 2025-03-18 | 35.04 | $10.17 | 322700 |
| 2025-03-17 | 34.85 | $10.16 | 242100 |
| 2025-03-14 | 33.45 | $10.08 | 265621 |
| 2025-03-13 | 29.85 | $9.88 | 299200 |
| 2025-03-12 | 35.61 | $10.51 | 327108 |
| 2025-03-11 | 36.57 | $10.60 | 525600 |
| 2025-03-10 | 33.15 | $10.42 | 464507 |
| 2025-03-07 | 35.15 | $10.62 | 711600 |
| 2025-03-06 | 35.25 | $10.63 | 379400 |
| 2025-03-05 | 33.44 | $10.53 | 348630 |
| 2025-03-04 | 35.93 | $10.79 | 157544 |
| 2025-03-03 | 37.35 | $10.93 | 525507 |
| 2025-02-28 | 41.23 | $11.28 | 282159 |
| 2025-02-27 | 36.00 | $10.99 | 295433 |
| 2025-02-26 | 38.11 | $11.18 | 289800 |
| 2025-02-25 | 39.62 | $11.31 | 367618 |
| 2025-02-24 | 41.67 | $11.48 | 262537 |
| 2025-02-21 | 46.37 | $11.83 | 168677 |
| 2025-02-20 | 55.34 | $12.36 | 238500 |
| 2025-02-19 | 57.54 | $12.47 | 191700 |
| 2025-02-18 | 59.37 | $12.56 | 186500 |
| 2025-02-14 | 56.44 | $12.36 | 189710 |
| 2025-02-13 | 59.71 | $12.52 | 158700 |
| 2025-02-12 | 55.92 | $12.27 | 252205 |
| 2025-02-11 | 55.76 | $12.26 | 239300 |
| 2025-02-10 | 55.15 | $12.22 | 122500 |
| 2025-02-07 | 52.50 | $12.05 | 117000 |
| 2025-02-06 | 56.41 | $12.26 | 74946 |
| 2025-02-05 | 58.79 | $12.38 | 275202 |
| 2025-02-04 | 56.62 | $12.23 | 177610 |
| 2025-02-03 | 53.85 | $12.05 | 171908 |
| 2025-01-31 | 50.87 | $11.87 | 202500 |
| 2025-01-30 | 51.75 | $11.92 | 153800 |
| 2025-01-29 | 51.43 | $11.90 | 153600 |
| 2025-01-28 | 49.19 | $11.76 | 237700 |
| 2025-01-27 | 52.13 | $11.94 | 203507 |
| 2025-01-24 | 49.07 | $11.75 | 169600 |
| 2025-01-23 | 44.08 | $11.47 | 182147 |
| 2025-01-22 | 42.95 | $11.41 | 155600 |
| 2025-01-21 | 44.52 | $11.52 | 115300 |
| 2025-01-17 | 43.26 | $11.45 | 178906 |
| 2025-01-16 | 43.53 | $11.47 | 117700 |
| 2025-01-15 | 45.83 | $11.64 | 130500 |
| 2025-01-14 | 45.67 | $11.63 | 166222 |
| 2025-01-13 | 42.94 | $11.46 | 183125 |
| 2025-01-10 | 33.86 | $10.97 | 195835 |
| 2025-01-08 | 35.74 | $11.14 | 143716 |
| 2025-01-07 | 34.93 | $11.10 | 253253 |
| 2025-01-06 | 36.91 | $11.28 | 204400 |
| 2025-01-03 | 37.93 | $11.37 | 152400 |
| 2025-01-02 | 38.38 | $11.41 | 140100 |
| 2024-12-31 | 39.83 | $11.54 | 156113 |
| 2024-12-30 | 39.94 | $11.55 | 123778 |
| 2024-12-27 | 40.36 | $11.59 | 114973 |
| 2024-12-26 | 42.07 | $11.75 | 126900 |
| 2024-12-24 | 42.71 | $11.81 | 76700 |
| 2024-12-23 | 40.85 | $11.68 | 147131 |
| 2024-12-20 | 40.14 | $11.63 | 190000 |
| 2024-12-19 | 40.70 | $11.69 | 185716 |
| 2024-12-18 | 39.23 | $11.58 | 243645 |
| 2024-12-17 | 47.68 | $12.41 | 327600 |
| 2024-12-16 | 52.89 | $12.81 | 485200 |
| 2024-12-13 | 46.97 | $12.38 | 146906 |
| 2024-12-12 | 48.03 | $12.46 | 171718 |
| 2024-12-11 | 50.77 | $12.66 | 197938 |
| 2024-12-10 | 46.58 | $12.37 | 304022 |
| 2024-12-09 | 43.58 | $12.18 | 303309 |
| 2024-12-06 | 40.94 | $12.02 | 217540 |
| 2024-12-05 | 43.10 | $12.20 | 270200 |
| 2024-12-04 | 47.76 | $12.55 | 221800 |
| 2024-12-03 | 47.13 | $12.51 | 177015 |
| 2024-12-02 | 49.07 | $12.65 | 120600 |
| 2024-11-29 | 50.05 | $12.72 | 90700 |
| 2024-11-27 | 48.80 | $12.63 | 165600 |
| 2024-11-26 | 50.67 | $12.77 | 127124 |
| 2024-11-25 | 50.54 | $12.76 | 153846 |
| 2024-11-22 | 44.20 | $12.30 | 107048 |
| 2024-11-21 | 40.91 | $12.09 | 86716 |
| 2024-11-20 | 39.13 | $11.98 | 187000 |
| 2024-11-19 | 40.07 | $12.07 | 145019 |
| 2024-11-18 | 41.43 | $12.20 | 144400 |
| 2024-11-15 | 43.15 | $12.36 | 102600 |
| 2024-11-14 | 47.23 | $12.71 | 98244 |
| 2024-11-13 | 49.38 | $12.88 | 143576 |
| 2024-11-12 | 51.35 | $13.03 | 133800 |
| 2024-11-11 | 52.54 | $13.12 | 148935 |
| 2024-11-08 | 49.84 | $12.90 | 169558 |
| 2024-11-07 | 51.48 | $13.03 | 218800 |
| 2024-11-06 | 50.04 | $12.91 | 290160 |
| 2024-11-05 | 37.52 | $12.06 | 205619 |
| 2024-11-04 | 32.20 | $11.78 | 412011 |
| 2024-11-01 | 33.96 | $11.96 | 470611 |
| 2024-10-31 | 36.73 | $12.22 | 459565 |
| 2024-10-30 | 40.72 | $12.55 | 290400 |
| 2024-10-29 | 42.73 | $12.70 | 328758 |
| 2024-10-28 | 39.91 | $12.55 | 392800 |
| 2024-10-25 | 42.70 | $12.76 | 152578 |
| 2024-10-24 | 39.85 | $12.61 | 147117 |
| 2024-10-23 | 40.62 | $12.67 | 204535 |
| 2024-10-22 | 42.57 | $12.82 | 173543 |
| 2024-10-21 | 43.76 | $12.91 | 261149 |
| 2024-10-18 | 51.39 | $13.41 | 204600 |
| 2024-10-17 | 56.64 | $13.69 | 189700 |
| 2024-10-16 | 57.64 | $13.74 | 148200 |
| 2024-10-15 | 57.35 | $13.72 | 324902 |
| 2024-10-14 | 54.27 | $13.51 | 138910 |
| 2024-10-11 | 56.68 | $13.64 | 178100 |
| 2024-10-10 | 55.82 | $13.58 | 500514 |
| 2024-10-09 | 51.57 | $13.30 | 131066 |
| 2024-10-08 | 52.60 | $13.36 | 169531 |
| 2024-10-07 | 48.35 | $13.10 | 119127 |
| 2024-10-04 | 53.62 | $13.40 | 112537 |
| 2024-10-03 | 49.80 | $13.18 | 118425 |
| 2024-10-02 | 55.08 | $13.45 | 121400 |
| 2024-10-01 | 59.77 | $13.66 | 250251 |
| 2024-09-30 | 60.70 | $13.70 | 230646 |
| 2024-09-27 | 56.51 | $13.44 | 315200 |
| 2024-09-26 | 59.04 | $13.55 | 341017 |
| 2024-09-25 | 60.44 | $13.61 | 273900 |
| 2024-09-24 | 61.60 | $13.66 | 160900 |
| 2024-09-23 | 64.42 | $13.78 | 193727 |
| 2024-09-20 | 63.77 | $13.73 | 570600 |
| 2024-09-19 | 66.56 | $13.85 | 208648 |
| 2024-09-18 | 64.33 | $13.67 | 329100 |
| 2024-09-17 | 64.56 | $13.68 | 298341 |
| 2024-09-16 | 64.78 | $13.69 | 328139 |
| 2024-09-13 | 63.73 | $13.60 | 211500 |
| 2024-09-12 | 58.98 | $13.23 | 257002 |
| 2024-09-11 | 59.38 | $13.25 | 260301 |
| 2024-09-10 | 57.32 | $13.10 | 249100 |
| 2024-09-09 | 56.77 | $13.06 | 297605 |
| 2024-09-06 | 60.11 | $13.24 | 215100 |
| 2024-09-05 | 63.46 | $13.41 | 229034 |
| 2024-09-04 | 65.30 | $13.50 | 141586 |
| 2024-09-03 | 65.19 | $13.49 | 241300 |
| 2024-08-30 | 73.04 | $13.86 | 175900 |
| 2024-08-29 | 72.62 | $13.81 | 393228 |
| 2024-08-28 | 72.20 | $13.76 | 269500 |
| 2024-08-27 | 71.38 | $13.66 | 183400 |
| 2024-08-26 | 70.81 | $13.59 | 234841 |
| 2024-08-23 | 71.39 | $13.62 | 372500 |
| 2024-08-22 | 69.30 | $13.36 | 191700 |
| 2024-08-21 | 73.20 | $13.56 | 272699 |
| 2024-08-20 | 71.69 | $13.36 | 518136 |
| 2024-08-19 | 74.90 | $13.52 | 350700 |
| 2024-08-16 | 72.41 | $13.18 | 246783 |
| 2024-08-15 | 72.10 | $13.14 | 329100 |
| 2024-08-14 | 66.34 | $12.50 | 194200 |
| 2024-08-13 | 67.58 | $12.56 | 319144 |
| 2024-08-12 | 58.64 | $11.83 | 185200 |
| 2024-08-09 | 61.05 | $11.94 | 177200 |
| 2024-08-08 | 60.06 | $11.87 | 224810 |
| 2024-08-07 | 57.41 | $11.69 | 211700 |
| 2024-08-06 | 59.49 | $11.79 | 257336 |
| 2024-08-05 | 58.20 | $11.70 | 378700 |
| 2024-08-02 | 63.81 | $11.96 | 679500 |
| 2024-08-01 | 62.76 | $11.88 | 220409 |
| 2024-07-31 | 66.91 | $12.06 | 333043 |
| 2024-07-30 | 65.21 | $11.92 | 177845 |
| 2024-07-29 | 63.42 | $11.78 | 309455 |
| 2024-07-26 | 60.09 | $11.54 | 223905 |
| 2024-07-25 | 62.81 | $11.66 | 223874 |
| 2024-07-24 | 58.17 | $11.35 | 134424 |
| 2024-07-23 | 62.21 | $11.52 | 147924 |
| 2024-07-22 | 61.46 | $11.47 | 165446 |
| 2024-07-19 | 59.15 | $11.32 | 192226 |
| 2024-07-18 | 58.68 | $11.29 | 250283 |
| 2024-07-17 | 64.83 | $11.55 | 352776 |
| 2024-07-16 | 67.67 | $11.66 | 218841 |
| 2024-07-15 | 62.89 | $11.32 | 341773 |
| 2024-07-12 | 60.08 | $11.15 | 318764 |
| 2024-07-11 | 60.08 | $11.15 | 323863 |
| 2024-07-10 | 55.82 | $10.91 | 224690 |
| 2024-07-09 | 56.06 | $10.92 | 302281 |
| 2024-07-08 | 57.21 | $10.97 | 212136 |
| 2024-07-05 | 57.05 | $10.96 | 528800 |
| 2024-07-03 | 56.88 | $10.95 | 134191 |
| 2024-07-02 | 55.46 | $10.86 | 171463 |
| 2024-07-01 | 59.17 | $11.04 | 461088 |
| 2024-06-28 | 65.41 | $11.31 | 906983 |
| 2024-06-27 | 62.79 | $11.12 | 234757 |
| 2024-06-26 | 65.01 | $11.21 | 250554 |
| 2024-06-25 | 64.61 | $11.18 | 246898 |
| 2024-06-24 | 64.36 | $11.16 | 299404 |
| 2024-06-21 | 63.99 | $11.13 | 341848 |
| 2024-06-20 | 63.14 | $11.06 | 284651 |
| 2024-06-18 | 60.07 | $10.82 | 231950 |
| 2024-06-17 | 55.20 | $10.49 | 111918 |
| 2024-06-14 | 54.40 | $10.44 | 186668 |
| 2024-06-13 | 56.31 | $10.54 | 145672 |
| 2024-06-12 | 58.06 | $10.63 | 179839 |
| 2024-06-11 | 56.79 | $10.54 | 111866 |
| 2024-06-10 | 55.65 | $10.46 | 196327 |
| 2024-06-07 | 54.22 | $10.36 | 248490 |
| 2024-06-06 | 58.33 | $10.59 | 122325 |
| 2024-06-05 | 60.21 | $10.69 | 150173 |
| 2024-06-04 | 58.95 | $10.59 | 284377 |
| 2024-06-03 | 64.15 | $10.86 | 472787 |
| 2024-05-31 | 62.03 | $10.68 | 220075 |
| 2024-05-30 | 60.55 | $10.56 | 252134 |
| 2024-05-29 | 59.16 | $10.45 | 205842 |
| 2024-05-28 | 59.34 | $10.46 | 121015 |
| 2024-05-24 | 58.63 | $10.40 | 690035 |
| 2024-05-23 | 57.44 | $10.30 | 243986 |
| 2024-05-22 | 62.19 | $10.58 | 227196 |
| 2024-05-21 | 65.50 | $10.76 | 146399 |
| 2024-05-20 | 65.69 | $10.77 | 315709 |
| 2024-05-17 | 70.60 | $11.03 | 279199 |
| 2024-05-16 | 71.98 | $11.10 | 223173 |
| 2024-05-15 | 71.98 | $11.10 | 378412 |
| 2024-05-14 | 71.62 | $11.05 | 584222 |
| 2024-05-13 | 70.25 | $10.86 | 659393 |
| 2024-05-10 | 67.34 | $10.49 | 344361 |
| 2024-05-09 | 68.72 | $10.57 | 328145 |
| 2024-05-08 | 66.95 | $10.35 | 345522 |
| 2024-05-07 | 65.78 | $10.21 | 588412 |
| 2024-05-06 | 67.57 | $10.32 | 1.0M |
| 2024-05-03 | 65.02 | $10.01 | 3.3M |
| 2024-05-02 | 47.08 | $8.60 | 345195 |
| 2024-05-01 | 43.98 | $8.44 | 277393 |
| 2024-04-30 | 45.24 | $8.52 | 224261 |
| 2024-04-29 | 48.01 | $8.69 | 249923 |
| 2024-04-26 | 51.93 | $8.91 | 301135 |
| 2024-04-25 | 41.41 | $8.40 | 1.1M |
| 2024-04-24 | 41.92 | $8.43 | 469339 |
| 2024-04-23 | 42.42 | $8.46 | 594760 |
| 2024-04-22 | 37.73 | $8.26 | 197180 |
| 2024-04-19 | 38.63 | $8.32 | 207636 |
| 2024-04-18 | 38.78 | $8.33 | 276849 |
| 2024-04-17 | 37.43 | $8.27 | 294156 |
| 2024-04-16 | 40.08 | $8.46 | 238322 |
| 2024-04-15 | 42.33 | $8.61 | 193897 |
| 2024-04-12 | 45.06 | $8.78 | 154359 |
| 2024-04-11 | 47.99 | $8.95 | 248374 |
| 2024-04-10 | 49.80 | $9.05 | 223802 |
| 2024-04-09 | 51.85 | $9.16 | 122392 |
| 2024-04-08 | 53.95 | $9.27 | 235098 |
| 2024-04-05 | 51.58 | $9.13 | 194463 |
| 2024-04-04 | 52.31 | $9.17 | 363499 |
| 2024-04-03 | 50.30 | $9.05 | 161593 |
| 2024-04-02 | 53.90 | $9.25 | 230188 |
| 2024-04-01 | 61.19 | $9.60 | 500896 |
| 2024-03-28 | 64.50 | $9.74 | 536950 |
| 2024-03-27 | 59.43 | $9.40 | 238927 |
| 2024-03-26 | 55.13 | $9.16 | 176070 |
| 2024-03-25 | 54.37 | $9.12 | 318527 |
| 2024-03-22 | 52.24 | $9.01 | 208204 |
| 2024-03-21 | 52.67 | $9.03 | 299864 |
| 2024-03-20 | 50.17 | $8.90 | 274747 |
| 2024-03-19 | 44.85 | $8.65 | 192112 |
| 2024-03-18 | 37.78 | $8.37 | 178950 |
| 2024-03-15 | 40.61 | $8.53 | 282103 |
| 2024-03-14 | 37.27 | $8.41 | 222692 |
| 2024-03-13 | 40.51 | $8.59 | 147365 |
| 2024-03-12 | 41.08 | $8.62 | 220937 |
| 2024-03-11 | 44.22 | $8.78 | 275012 |
| 2024-03-08 | 42.12 | $8.70 | 433661 |
| 2024-03-07 | 50.18 | $9.06 | 261517 |
| 2024-03-06 | 48.63 | $9.00 | 141041 |
| 2024-03-05 | 48.11 | $8.98 | 162453 |
| 2024-03-04 | 50.77 | $9.09 | 153464 |
| 2024-03-01 | 52.78 | $9.17 | 162426 |
| 2024-02-29 | 50.20 | $9.06 | 143172 |
| 2024-02-28 | 49.73 | $9.04 | 138534 |
| 2024-02-27 | 50.41 | $9.07 | 138203 |
| 2024-02-26 | 50.63 | $9.08 | 106085 |
| 2024-02-23 | 50.22 | $9.06 | 195248 |
| 2024-02-22 | 49.21 | $9.01 | 169146 |
| 2024-02-21 | 49.01 | $9.00 | 122887 |
| 2024-02-20 | 49.74 | $9.04 | 131096 |
| 2024-02-16 | 54.37 | $9.28 | 162575 |
| 2024-02-15 | 53.69 | $9.24 | 173830 |
| 2024-02-14 | 48.78 | $8.97 | 218537 |
| 2024-02-13 | 48.96 | $8.98 | 304453 |
| 2024-02-12 | 56.15 | $9.34 | 129215 |
| 2024-02-09 | 54.20 | $9.23 | 194923 |
| 2024-02-08 | 52.74 | $9.15 | 131481 |
| 2024-02-07 | 50.50 | $9.03 | 132547 |
| 2024-02-06 | 52.27 | $9.12 | 164853 |
| 2024-02-05 | 48.87 | $8.94 | 185099 |
| 2024-02-02 | 57.50 | $9.34 | 230395 |
| 2024-02-01 | 62.20 | $9.52 | 217847 |
| 2024-01-31 | 57.43 | $9.26 | 249931 |
| 2024-01-30 | 61.69 | $9.41 | 157382 |
| 2024-01-29 | 62.88 | $9.45 | 203949 |
| 2024-01-26 | 63.16 | $9.46 | 241745 |
| 2024-01-25 | 62.51 | $9.42 | 219781 |
| 2024-01-24 | 60.52 | $9.30 | 218976 |
| 2024-01-23 | 58.24 | $9.17 | 422327 |
| 2024-01-22 | 56.59 | $9.08 | 229731 |
| 2024-01-19 | 55.47 | $9.02 | 295107 |
| 2024-01-18 | 55.70 | $9.03 | 224646 |
| 2024-01-17 | 51.15 | $8.79 | 317894 |
| 2024-01-16 | 50.35 | $8.75 | 221489 |
| 2024-01-12 | 45.66 | $8.53 | 282073 |
| 2024-01-11 | 47.20 | $8.61 | 215642 |
| 2024-01-10 | 49.79 | $8.74 | 214730 |
| 2024-01-09 | 50.19 | $8.76 | 332391 |
| 2024-01-08 | 53.05 | $8.90 | 298892 |
| 2024-01-05 | 50.37 | $8.76 | 370765 |
| 2024-01-04 | 46.64 | $8.58 | 232500 |
| 2024-01-03 | 46.00 | $8.55 | 183346 |
| 2024-01-02 | 50.84 | $8.80 | 267549 |
| 2023-12-29 | 51.25 | $8.82 | 195697 |
| 2023-12-28 | 55.73 | $9.03 | 195443 |
| 2023-12-27 | 56.17 | $9.05 | 219306 |
| 2023-12-26 | 52.97 | $8.87 | 136799 |
| 2023-12-22 | 51.85 | $8.81 | 212575 |
| 2023-12-21 | 51.30 | $8.78 | 211911 |
| 2023-12-20 | 49.67 | $8.69 | 219516 |
| 2023-12-19 | 53.05 | $8.87 | 332912 |
| 2023-12-18 | 50.56 | $8.73 | 213450 |
| 2023-12-15 | 53.65 | $8.89 | 530856 |
| 2023-12-14 | 59.23 | $9.15 | 358570 |
| 2023-12-13 | 56.41 | $8.98 | 283638 |
| 2023-12-12 | 52.96 | $8.79 | 157282 |
| 2023-12-11 | 54.69 | $8.87 | 270071 |
| 2023-12-08 | 51.90 | $8.72 | 183835 |
| 2023-12-07 | 50.94 | $8.67 | 191040 |
| 2023-12-06 | 47.77 | $8.51 | 395272 |
| 2023-12-05 | 51.73 | $8.71 | 347321 |
| 2023-12-04 | 51.35 | $8.69 | 259236 |
| 2023-12-01 | 49.64 | $8.60 | 299165 |
| 2023-11-30 | 43.56 | $8.31 | 678539 |
| 2023-11-29 | 45.16 | $8.40 | 191063 |
| 2023-11-28 | 45.52 | $8.42 | 191804 |
| 2023-11-27 | 48.60 | $8.59 | 174136 |
| 2023-11-24 | 49.92 | $8.66 | 95211 |
| 2023-11-22 | 52.65 | $8.80 | 294422 |
| 2023-11-21 | 49.67 | $8.64 | 343475 |
| 2023-11-20 | 55.47 | $8.92 | 274653 |
| 2023-11-17 | 53.05 | $8.79 | 453568 |
| 2023-11-16 | 51.71 | $8.72 | 215346 |
| 2023-11-15 | 57.51 | $8.98 | 371236 |
| 2023-11-14 | 55.50 | $8.87 | 677288 |
| 2023-11-13 | 42.34 | $8.31 | 340785 |
| 2023-11-10 | 42.04 | $8.30 | 201472 |
| 2023-11-09 | 39.73 | $8.22 | 382386 |
| 2023-11-08 | 42.13 | $8.34 | 274115 |
| 2023-11-07 | 43.58 | $8.41 | 293124 |
| 2023-11-06 | 44.63 | $8.46 | 540625 |
| 2023-11-03 | 52.25 | $8.78 | 718181 |
| 2023-11-02 | 50.49 | $8.71 | 580660 |
| 2023-11-01 | 46.19 | $8.55 | 346621 |
| 2023-10-31 | 40.01 | $8.35 | 295841 |
| 2023-10-30 | 36.17 | $8.24 | 608008 |
| 2023-10-27 | 35.10 | $8.21 | 264876 |
| 2023-10-26 | 34.04 | $8.18 | 155092 |
| 2023-10-25 | 34.94 | $8.23 | 200872 |
| 2023-10-24 | 35.29 | $8.25 | 202641 |
| 2023-10-23 | 36.71 | $8.33 | 202864 |
| 2023-10-20 | 34.20 | $8.25 | 278368 |
| 2023-10-19 | 35.37 | $8.32 | 193783 |
| 2023-10-18 | 35.86 | $8.35 | 173847 |
| 2023-10-17 | 38.07 | $8.48 | 275849 |
| 2023-10-16 | 35.76 | $8.40 | 246654 |
| 2023-10-13 | 29.87 | $8.21 | 202993 |
| 2023-10-12 | 31.92 | $8.35 | 217652 |
| 2023-10-11 | 34.66 | $8.52 | 259901 |
| 2023-10-10 | 36.41 | $8.62 | 244868 |
| 2023-10-09 | 33.21 | $8.52 | 257246 |
| 2023-10-06 | 32.57 | $8.50 | 294876 |
| 2023-10-05 | 35.49 | $8.68 | 256617 |
| 2023-10-04 | 38.22 | $8.83 | 242149 |
| 2023-10-03 | 36.68 | $8.78 | 305624 |
| 2023-10-02 | 41.60 | $9.03 | 353791 |
| 2023-09-29 | 39.12 | $8.95 | 306457 |
| 2023-09-28 | 40.13 | $9.00 | 285002 |
| 2023-09-27 | 37.03 | $8.90 | 368016 |
| 2023-09-26 | 35.12 | $8.84 | 278563 |
| 2023-09-25 | 36.71 | $8.93 | 212533 |
| 2023-09-22 | 36.40 | $8.92 | 346248 |
| 2023-09-21 | 36.57 | $8.93 | 222376 |
| 2023-09-20 | 38.76 | $9.06 | 168070 |
| 2023-09-19 | 36.25 | $8.97 | 218480 |
| 2023-09-18 | 37.05 | $9.02 | 229002 |
| 2023-09-15 | 37.85 | $9.07 | 749817 |
| 2023-09-14 | 39.46 | $9.17 | 338605 |
| 2023-09-13 | 36.91 | $9.07 | 294271 |
| 2023-09-12 | 38.29 | $9.16 | 216253 |
| 2023-09-11 | 40.52 | $9.30 | 232923 |
| 2023-09-08 | 40.05 | $9.28 | 288630 |
| 2023-09-07 | 39.59 | $9.26 | 368222 |
| 2023-09-06 | 38.47 | $9.21 | 275546 |
| 2023-09-05 | 40.02 | $9.32 | 316978 |
| 2023-09-01 | 44.17 | $9.59 | 217786 |
| 2023-08-31 | 42.49 | $9.51 | 226505 |
| 2023-08-30 | 44.22 | $9.62 | 218613 |
| 2023-08-29 | 43.22 | $9.57 | 265559 |
| 2023-08-28 | 42.44 | $9.53 | 217565 |
| 2023-08-25 | 43.44 | $9.60 | 430257 |
| 2023-08-24 | 43.72 | $9.62 | 332761 |
| 2023-08-23 | 46.56 | $9.82 | 189136 |
| 2023-08-22 | 46.70 | $9.83 | 254140 |
| 2023-08-21 | 47.69 | $9.90 | 216396 |
| 2023-08-18 | 49.38 | $10.02 | 252925 |
| 2023-08-17 | 48.66 | $9.97 | 271889 |
| 2023-08-16 | 51.44 | $10.17 | 249794 |
| 2023-08-15 | 52.15 | $10.22 | 350478 |
| 2023-08-14 | 52.03 | $10.21 | 240050 |
| 2023-08-11 | 53.36 | $10.31 | 226792 |
| 2023-08-10 | 54.28 | $10.38 | 368128 |
| 2023-08-09 | 51.31 | $10.12 | 545182 |
| 2023-08-08 | 60.34 | $10.75 | 610011 |
| 2023-08-07 | 59.04 | $10.63 | 464690 |
| 2023-08-04 | 56.31 | $10.39 | 945026 |
| 2023-08-03 | 52.41 | $10.08 | 339615 |
| 2023-08-02 | 53.43 | $10.15 | 286608 |
| 2023-08-01 | 56.10 | $10.33 | 763755 |
| 2023-07-31 | 61.28 | $10.65 | 506257 |
| 2023-07-28 | 62.65 | $10.73 | 919717 |
| 2023-07-27 | 58.94 | $10.39 | 524403 |
| 2023-07-26 | 59.27 | $10.41 | 502847 |
| 2023-07-25 | 57.23 | $10.23 | 690568 |
| 2023-07-24 | 56.06 | $10.13 | 863161 |
| 2023-07-21 | 56.65 | $10.17 | 486027 |
| 2023-07-20 | 59.29 | $10.35 | 504042 |
| 2023-07-19 | 56.96 | $10.13 | 563858 |
| 2023-07-18 | 54.95 | $9.95 | 369113 |
| 2023-07-17 | 52.98 | $9.78 | 326777 |
| 2023-07-14 | 55.42 | $9.96 | 402554 |
| 2023-07-13 | 56.66 | $10.05 | 573342 |
| 2023-07-12 | 60.20 | $10.30 | 864520 |
| 2023-07-11 | 56.70 | $9.96 | 724733 |
| 2023-07-10 | 51.17 | $9.50 | 831747 |
| 2023-07-07 | 48.46 | $9.30 | 1.1M |
| 2023-07-06 | 51.45 | $9.52 | 1.7M |
| 2023-07-05 | 42.02 | $8.91 | 5.5M |
| 2023-07-03 | 42.93 | $8.98 | 858258 |
| 2023-06-30 | 39.18 | $8.77 | 1.0M |
| 2023-06-29 | 37.89 | $8.70 | 2.3M |
| 2023-06-28 | 43.40 | $9.14 | 836023 |
| 2023-06-27 | 44.02 | $9.19 | 607611 |
| 2023-06-26 | 43.76 | $9.17 | 685697 |
| 2023-06-23 | 45.33 | $9.29 | 1.6M |
| 2023-06-22 | 47.63 | $9.46 | 563411 |
| 2023-06-21 | 53.54 | $9.85 | 333041 |
| 2023-06-20 | 51.03 | $9.68 | 466338 |
| 2023-06-16 | 55.21 | $9.93 | 816665 |
| 2023-06-15 | 55.38 | $9.94 | 304341 |
| 2023-06-14 | 53.73 | $9.82 | 332955 |
| 2023-06-13 | 54.69 | $9.88 | 305678 |
| 2023-06-12 | 51.98 | $9.68 | 258723 |
| 2023-06-09 | 48.46 | $9.44 | 257055 |
| 2023-06-08 | 48.46 | $9.44 | 327502 |
| 2023-06-07 | 54.29 | $9.83 | 336242 |
| 2023-06-06 | 49.06 | $9.48 | 376894 |
| 2023-06-05 | 45.14 | $9.25 | 323746 |
| 2023-06-02 | 47.56 | $9.41 | 300162 |
| 2023-06-01 | 45.30 | $9.28 | 321822 |
| 2023-05-31 | 42.77 | $9.14 | 270328 |
| 2023-05-30 | 43.73 | $9.21 | 231534 |
| 2023-05-26 | 46.26 | $9.39 | 258006 |
| 2023-05-25 | 43.32 | $9.22 | 352626 |
| 2023-05-24 | 43.58 | $9.24 | 319576 |
| 2023-05-23 | 46.59 | $9.46 | 281821 |
| 2023-05-22 | 48.09 | $9.57 | 279190 |
| 2023-05-19 | 49.02 | $9.63 | 482779 |
| 2023-05-18 | 51.96 | $9.83 | 260687 |
| 2023-05-17 | 51.26 | $9.78 | 347418 |
| 2023-05-16 | 47.68 | $9.53 | 344918 |
| 2023-05-15 | 46.78 | $9.47 | 376574 |
| 2023-05-12 | 46.05 | $9.42 | 221084 |
| 2023-05-11 | 43.56 | $9.25 | 281517 |
| 2023-05-10 | 44.83 | $9.36 | 451676 |
| 2023-05-09 | 42.35 | $9.19 | 509093 |
| 2023-05-08 | 40.41 | $9.06 | 851907 |
| 2023-05-05 | 43.46 | $9.35 | 623577 |
| 2023-05-04 | 45.47 | $9.52 | 452123 |
| 2023-05-03 | 51.53 | $9.99 | 616996 |
| 2023-05-02 | 54.94 | $10.22 | 701705 |
| 2023-05-01 | 52.34 | $10.02 | 720119 |
| 2023-04-28 | 41.00 | $9.32 | 912041 |
| 2023-04-27 | 37.36 | $9.14 | 376228 |
| 2023-04-26 | 35.04 | $9.03 | 232733 |
| 2023-04-25 | 34.20 | $8.99 | 415887 |
| 2023-04-24 | 35.97 | $9.15 | 524789 |
| 2023-04-21 | 36.65 | $9.21 | 268060 |
| 2023-04-20 | 34.30 | $9.09 | 400973 |
| 2023-04-19 | 34.10 | $9.08 | 580871 |
| 2023-04-18 | 35.39 | $9.21 | 505416 |
| 2023-04-17 | 33.37 | $9.10 | 339948 |
| 2023-04-14 | 33.64 | $9.13 | 334901 |
| 2023-04-13 | 32.94 | $9.09 | 359839 |
| 2023-04-12 | 32.61 | $9.07 | 276445 |
| 2023-04-11 | 34.76 | $9.33 | 470781 |
| 2023-04-10 | 30.93 | $9.10 | 374002 |
| 2023-04-06 | 27.79 | $8.92 | 294534 |
| 2023-04-05 | 27.44 | $8.90 | 356419 |
| 2023-04-04 | 27.57 | $8.92 | 833867 |
| 2023-04-03 | 30.43 | $9.35 | 557716 |
| 2023-03-31 | 32.21 | $9.59 | 549894 |
| 2023-03-30 | 25.69 | $9.21 | 1.4M |
| 2023-03-29 | 29.04 | $9.69 | 3.9M |
| 2023-03-28 | 34.47 | $10.30 | 353721 |
| 2023-03-27 | 36.60 | $10.50 | 274955 |
| 2023-03-24 | 35.84 | $10.46 | 124676 |
| 2023-03-23 | 37.65 | $10.63 | 178370 |
| 2023-03-22 | 40.63 | $10.89 | 222464 |
| 2023-03-21 | 42.59 | $11.05 | 146297 |
| 2023-03-20 | 42.84 | $11.07 | 222041 |
| 2023-03-17 | 40.72 | $10.94 | 363972 |
| 2023-03-16 | 42.21 | $11.07 | 181948 |
| 2023-03-15 | 43.48 | $11.18 | 163553 |
| 2023-03-14 | 44.06 | $11.23 | 218253 |
| 2023-03-13 | 40.94 | $11.02 | 245191 |
| 2023-03-10 | 37.64 | $10.81 | 348270 |
| 2023-03-09 | 49.20 | $11.74 | 159026 |
| 2023-03-08 | 54.50 | $12.05 | 126579 |
| 2023-03-07 | 49.50 | $11.75 | 185587 |
| 2023-03-06 | 50.92 | $11.83 | 251521 |
| 2023-03-03 | 57.14 | $12.15 | 105643 |
| 2023-03-02 | 57.34 | $12.16 | 97026 |
| 2023-03-01 | 55.17 | $12.02 | 118510 |
| 2023-02-28 | 54.39 | $11.97 | 164372 |
| 2023-02-27 | 54.75 | $11.99 | 89265 |
| 2023-02-24 | 54.46 | $11.97 | 143548 |
| 2023-02-23 | 55.31 | $12.02 | 113211 |
| 2023-02-22 | 58.22 | $12.19 | 118346 |
| 2023-02-21 | 55.74 | $12.00 | 102584 |
| 2023-02-17 | 59.25 | $12.20 | 97663 |
| 2023-02-16 | 60.52 | $12.27 | 123465 |
| 2023-02-15 | 61.59 | $12.33 | 94987 |
| 2023-02-14 | 60.25 | $12.21 | 129672 |
| 2023-02-13 | 59.12 | $12.11 | 157397 |
| 2023-02-10 | 58.34 | $12.04 | 131465 |
| 2023-02-09 | 59.42 | $12.11 | 204039 |
| 2023-02-08 | 67.42 | $12.58 | 135436 |
| 2023-02-07 | 72.13 | $12.82 | 269020 |
| 2023-02-06 | 71.09 | $12.69 | 168393 |
| 2023-02-03 | 71.87 | $12.73 | 201353 |
| 2023-02-02 | 71.27 | $12.65 | 191113 |
| 2023-02-01 | 67.75 | $12.22 | 241900 |
| 2023-01-31 | 68.68 | $12.27 | 201149 |
| 2023-01-30 | 64.31 | $11.80 | 121330 |
| 2023-01-27 | 65.04 | $11.84 | 131792 |
| 2023-01-26 | 63.66 | $11.70 | 131559 |
| 2023-01-25 | 63.66 | $11.70 | 125456 |
| 2023-01-24 | 62.02 | $11.53 | 147228 |
| 2023-01-23 | 60.00 | $11.33 | 112668 |
| 2023-01-20 | 57.41 | $11.09 | 105939 |
| 2023-01-19 | 53.62 | $10.77 | 139350 |
| 2023-01-18 | 55.68 | $10.91 | 126303 |
| 2023-01-17 | 61.81 | $11.29 | 152884 |
| 2023-01-13 | 58.12 | $10.97 | 90260 |
| 2023-01-12 | 58.46 | $10.99 | 171433 |
| 2023-01-11 | 56.68 | $10.84 | 155762 |
| 2023-01-10 | 53.12 | $10.56 | 154024 |
| 2023-01-09 | 49.30 | $10.29 | 166347 |
| 2023-01-06 | 45.72 | $10.06 | 168211 |
| 2023-01-05 | 41.63 | $9.82 | 130510 |
| 2023-01-04 | 43.04 | $9.93 | 104138 |
| 2023-01-03 | 40.25 | $9.77 | 122841 |
| 2022-12-30 | 42.61 | $9.96 | 153163 |
| 2022-12-29 | 45.69 | $10.19 | 149756 |
| 2022-12-28 | 41.68 | $9.96 | 91745 |
| 2022-12-27 | 43.13 | $10.07 | 143241 |
| 2022-12-23 | 46.02 | $10.28 | 78143 |
| 2022-12-22 | 47.61 | $10.39 | 197899 |
| 2022-12-21 | 48.33 | $10.44 | 101061 |
| 2022-12-20 | 46.80 | $10.34 | 228819 |
| 2022-12-19 | 47.61 | $10.40 | 144982 |
| 2022-12-16 | 51.38 | $10.67 | 296399 |
| 2022-12-15 | 51.67 | $10.69 | 82019 |
| 2022-12-14 | 54.58 | $10.89 | 131699 |
| 2022-12-13 | 56.70 | $11.03 | 165654 |
| 2022-12-12 | 53.38 | $10.76 | 134258 |
| 2022-12-09 | 52.35 | $10.68 | 123657 |
| 2022-12-08 | 56.81 | $10.98 | 362917 |
| 2022-12-07 | 51.43 | $10.57 | 153446 |
| 2022-12-06 | 52.81 | $10.66 | 309938 |
| 2022-12-05 | 53.26 | $10.69 | 165558 |
| 2022-12-02 | 53.54 | $10.71 | 133396 |
| 2022-12-01 | 54.96 | $10.81 | 120155 |
| 2022-11-30 | 56.23 | $10.90 | 338391 |
| 2022-11-29 | 52.01 | $10.54 | 107638 |
| 2022-11-28 | 52.82 | $10.60 | 107704 |
| 2022-11-25 | 54.01 | $10.69 | 86456 |
| 2022-11-23 | 54.40 | $10.72 | 105530 |
| 2022-11-22 | 54.40 | $10.72 | 154100 |
| 2022-11-21 | 56.99 | $10.93 | 150562 |
| 2022-11-18 | 55.85 | $10.81 | 140680 |
| 2022-11-17 | 55.10 | $10.73 | 129074 |
| 2022-11-16 | 55.00 | $10.72 | 138546 |
| 2022-11-15 | 58.39 | $11.02 | 292018 |
| 2022-11-14 | 57.05 | $10.86 | 183672 |
| 2022-11-11 | 58.51 | $10.99 | 205048 |
| 2022-11-10 | 59.17 | $11.05 | 275753 |
| 2022-11-09 | 55.59 | $10.60 | 249579 |
| 2022-11-08 | 59.56 | $10.96 | 269098 |
| 2022-11-07 | 61.40 | $11.12 | 326360 |
| 2022-11-04 | 60.08 | $10.94 | 398953 |
| 2022-11-03 | 49.69 | $9.80 | 244934 |
| 2022-11-02 | 50.23 | $9.85 | 202639 |
| 2022-11-01 | 51.52 | $9.97 | 138798 |
| 2022-10-31 | 52.26 | $10.04 | 131369 |
| 2022-10-28 | 54.84 | $10.28 | 126845 |
| 2022-10-27 | 52.23 | $10.00 | 188754 |
| 2022-10-26 | 52.54 | $10.03 | 252184 |
| 2022-10-25 | 53.44 | $10.12 | 303437 |
| 2022-10-24 | 50.39 | $9.78 | 300962 |
| 2022-10-21 | 49.93 | $9.73 | 449724 |
| 2022-10-20 | 67.30 | $11.20 | 386512 |
| 2022-10-19 | 66.51 | $11.10 | 354341 |
| 2022-10-18 | 68.69 | $11.24 | 489062 |
| 2022-10-17 | 68.99 | $11.26 | 365680 |
| 2022-10-14 | 66.81 | $10.94 | 435556 |
| 2022-10-13 | 65.44 | $10.75 | 793543 |
| 2022-10-12 | 63.81 | $10.53 | 1.0M |
| 2022-10-11 | 48.80 | $9.10 | 273433 |
| 2022-10-10 | 50.04 | $9.19 | 69341 |
| 2022-10-07 | 47.51 | $9.01 | 103983 |
| 2022-10-06 | 49.22 | $9.14 | 99504 |
| 2022-10-05 | 50.83 | $9.26 | 82419 |
| 2022-10-04 | 51.36 | $9.30 | 148182 |
| 2022-10-03 | 44.47 | $8.80 | 171589 |
| 2022-09-30 | 45.95 | $8.92 | 145737 |
| 2022-09-29 | 44.79 | $8.84 | 230782 |
| 2022-09-28 | 49.20 | $9.19 | 153887 |
| 2022-09-27 | 46.78 | $9.02 | 257637 |
| 2022-09-26 | 41.99 | $8.71 | 133528 |
| 2022-09-23 | 41.02 | $8.65 | 236251 |
| 2022-09-22 | 44.32 | $8.93 | 316088 |
| 2022-09-21 | 48.14 | $9.22 | 142842 |
| 2022-09-20 | 49.25 | $9.30 | 122143 |
| 2022-09-19 | 49.80 | $9.34 | 142697 |
| 2022-09-16 | 47.01 | $9.14 | 198225 |
| 2022-09-15 | 46.87 | $9.13 | 135165 |
| 2022-09-14 | 45.07 | $9.00 | 113037 |
| 2022-09-13 | 43.10 | $8.86 | 170401 |
| 2022-09-12 | 50.04 | $9.43 | 162633 |
| 2022-09-09 | 45.82 | $9.14 | 126478 |
| 2022-09-08 | 45.67 | $9.13 | 219831 |
| 2022-09-07 | 42.01 | $8.89 | 327426 |
| 2022-09-06 | 30.94 | $8.29 | 349196 |
| 2022-09-02 | 37.93 | $8.90 | 177378 |
| 2022-09-01 | 40.80 | $9.10 | 169508 |
| 2022-08-31 | 39.72 | $9.05 | 131215 |
| 2022-08-30 | 42.06 | $9.21 | 121069 |
| 2022-08-29 | 44.72 | $9.38 | 72615 |
| 2022-08-26 | 43.11 | $9.30 | 84683 |
| 2022-08-25 | 46.66 | $9.52 | 70654 |
| 2022-08-24 | 43.66 | $9.37 | 37768 |
| 2022-08-23 | 43.05 | $9.34 | 46871 |
| 2022-08-22 | 43.20 | $9.35 | 92436 |
| 2022-08-19 | 46.37 | $9.56 | 113492 |
| 2022-08-18 | 46.53 | $9.57 | 41898 |
| 2022-08-17 | 47.13 | $9.61 | 53814 |
| 2022-08-16 | 49.87 | $9.79 | 81370 |
| 2022-08-15 | 49.71 | $9.78 | 67834 |
| 2022-08-12 | 49.71 | $9.78 | 68000 |
| 2022-08-11 | 47.37 | $9.62 | 93691 |
| 2022-08-10 | 46.49 | $9.56 | 136228 |
| 2022-08-09 | 42.99 | $9.33 | 111391 |
| 2022-08-08 | 46.37 | $9.60 | 147959 |
| 2022-08-05 | 41.87 | $9.32 | 193709 |
| 2022-08-04 | 52.67 | $10.04 | 91912 |
| 2022-08-03 | 53.03 | $10.06 | 89637 |
| 2022-08-02 | 49.58 | $9.85 | 52698 |
| 2022-08-01 | 49.25 | $9.83 | 70392 |
| 2022-07-29 | 47.41 | $9.72 | 96905 |
| 2022-07-28 | 48.16 | $9.77 | 106977 |
| 2022-07-27 | 46.72 | $9.68 | 72996 |
| 2022-07-26 | 41.36 | $9.37 | 73967 |
| 2022-07-25 | 44.96 | $9.63 | 89821 |
| 2022-07-22 | 44.78 | $9.62 | 82561 |
| 2022-07-21 | 46.92 | $9.77 | 65709 |
| 2022-07-20 | 48.68 | $9.89 | 106091 |
| 2022-07-19 | 46.45 | $9.75 | 124776 |
| 2022-07-18 | 43.97 | $9.60 | 117758 |
| 2022-07-15 | 45.71 | $9.73 | 127910 |
| 2022-07-14 | 39.40 | $9.37 | 72419 |
| 2022-07-13 | 39.52 | $9.38 | 85896 |
| 2022-07-12 | 37.13 | $9.25 | 89461 |
| 2022-07-11 | 38.69 | $9.39 | 113807 |
| 2022-07-08 | 43.41 | $9.77 | 75120 |
| 2022-07-07 | 42.89 | $9.74 | 144470 |
| 2022-07-06 | 42.72 | $9.73 | 105900 |
| 2022-07-05 | 47.93 | $10.12 | 136726 |
| 2022-07-01 | 44.47 | $9.91 | 81893 |
| 2022-06-30 | 43.27 | $9.84 | 121420 |
| 2022-06-29 | 42.60 | $9.80 | 90117 |
| 2022-06-28 | 41.95 | $9.76 | 172596 |
| 2022-06-27 | 47.45 | $10.19 | 93122 |
| 2022-06-24 | 45.72 | $10.08 | 169835 |
| 2022-06-23 | 41.57 | $9.83 | 95020 |
| 2022-06-22 | 38.72 | $9.67 | 187278 |
| 2022-06-21 | 40.36 | $9.81 | 179365 |
| 2022-06-17 | 39.31 | $9.75 | 204451 |
| 2022-06-16 | 37.22 | $9.63 | 270329 |
| 2022-06-15 | 39.94 | $9.88 | 161284 |
| 2022-06-14 | 38.75 | $9.81 | 142364 |
| 2022-06-13 | 39.93 | $9.92 | 189596 |
| 2022-06-10 | 42.75 | $10.17 | 104459 |
| 2022-06-09 | 50.14 | $10.72 | 94121 |
| 2022-06-08 | 52.82 | $10.89 | 96749 |
| 2022-06-07 | 50.91 | $10.76 | 110120 |
| 2022-06-06 | 48.16 | $10.58 | 138352 |
| 2022-06-03 | 48.45 | $10.60 | 109337 |
| 2022-06-02 | 45.19 | $10.39 | 91932 |
| 2022-06-01 | 42.73 | $10.24 | 145246 |
| 2022-05-31 | 44.24 | $10.36 | 289288 |
| 2022-05-27 | 46.04 | $10.50 | 98154 |
| 2022-05-26 | 45.13 | $10.44 | 124127 |
| 2022-05-25 | 42.20 | $10.25 | 121125 |
| 2022-05-24 | 38.77 | $10.04 | 199300 |
| 2022-05-23 | 38.60 | $10.03 | 160110 |
| 2022-05-20 | 40.79 | $10.24 | 225141 |
| 2022-05-19 | 39.71 | $10.17 | 199889 |
| 2022-05-18 | 40.62 | $10.26 | 166791 |
| 2022-05-17 | 43.56 | $10.54 | 124519 |
| 2022-05-16 | 40.95 | $10.36 | 174589 |
| 2022-05-13 | 41.66 | $10.43 | 168657 |
| 2022-05-12 | 42.67 | $10.53 | 187172 |
| 2022-05-11 | 37.02 | $10.14 | 176434 |
| 2022-05-10 | 41.84 | $10.62 | 157484 |
| 2022-05-09 | 40.61 | $10.54 | 169950 |
| 2022-05-06 | 42.31 | $10.70 | 238213 |
| 2022-05-05 | 44.98 | $10.94 | 310917 |
| 2022-05-04 | 46.97 | $11.11 | 257357 |
| 2022-05-03 | 43.17 | $10.84 | 159044 |
| 2022-05-02 | 41.55 | $10.73 | 271154 |
| 2022-04-29 | 40.37 | $10.65 | 157782 |
| 2022-04-28 | 43.49 | $10.95 | 235081 |
| 2022-04-27 | 34.15 | $10.37 | 277610 |
| 2022-04-26 | 32.69 | $10.29 | 250683 |
| 2022-04-25 | 36.96 | $10.73 | 137220 |
| 2022-04-22 | 35.88 | $10.67 | 205241 |
| 2022-04-21 | 38.06 | $10.88 | 167116 |
| 2022-04-20 | 39.47 | $11.01 | 137855 |
| 2022-04-19 | 39.14 | $10.99 | 198600 |
| 2022-04-18 | 37.52 | $10.89 | 227424 |
| 2022-04-14 | 39.52 | $11.09 | 280279 |
| 2022-04-13 | 37.95 | $10.99 | 372356 |
| 2022-04-12 | 39.51 | $11.15 | 227709 |
| 2022-04-11 | 38.61 | $11.09 | 264596 |
| 2022-04-08 | 40.61 | $11.30 | 235117 |
| 2022-04-07 | 40.80 | $11.32 | 107106 |
| 2022-04-06 | 41.08 | $11.35 | 130448 |
| 2022-04-05 | 42.92 | $11.55 | 94257 |
| 2022-04-04 | 44.52 | $11.72 | 132152 |
| 2022-04-01 | 42.85 | $11.58 | 125169 |
| 2022-03-31 | 43.20 | $11.62 | 103964 |
| 2022-03-30 | 41.24 | $11.45 | 133241 |
| 2022-03-29 | 43.42 | $11.71 | 251507 |
| 2022-03-28 | 39.70 | $11.39 | 94759 |
| 2022-03-25 | 40.25 | $11.46 | 98609 |
| 2022-03-24 | 41.18 | $11.58 | 106927 |
| 2022-03-23 | 38.71 | $11.36 | 83753 |
| 2022-03-22 | 39.57 | $11.48 | 93489 |
| 2022-03-21 | 37.48 | $11.29 | 125965 |
| 2022-03-18 | 39.89 | $11.64 | 210587 |
| 2022-03-17 | 40.46 | $11.72 | 187088 |
| 2022-03-16 | 37.95 | $11.48 | 177474 |
| 2022-03-15 | 32.19 | $10.97 | 245912 |
| 2022-03-14 | 29.38 | $10.74 | 306222 |
| 2022-03-11 | 33.19 | $11.41 | 787972 |
| 2022-03-10 | 44.02 | $12.75 | 238026 |
| 2022-03-09 | 45.17 | $12.86 | 325330 |
| 2022-03-08 | 41.33 | $12.57 | 195366 |
| 2022-03-07 | 39.81 | $12.46 | 144298 |
| 2022-03-04 | 44.82 | $12.96 | 127055 |
| 2022-03-03 | 45.36 | $13.01 | 182356 |
| 2022-03-02 | 46.98 | $13.16 | 175064 |
| 2022-03-01 | 43.54 | $12.89 | 156660 |
| 2022-02-28 | 47.68 | $13.27 | 171014 |
| 2022-02-25 | 47.43 | $13.25 | 214389 |
| 2022-02-24 | 44.67 | $13.03 | 280669 |
| 2022-02-23 | 41.19 | $12.77 | 91512 |
| 2022-02-22 | 46.41 | $13.26 | 160408 |
| 2022-02-18 | 49.32 | $13.50 | 97440 |
| 2022-02-17 | 47.36 | $13.35 | 137194 |
| 2022-02-16 | 50.18 | $13.58 | 89990 |
| 2022-02-15 | 49.44 | $13.52 | 136452 |
| 2022-02-14 | 46.11 | $13.26 | 128657 |
| 2022-02-11 | 47.83 | $13.41 | 184003 |
| 2022-02-10 | 45.51 | $13.23 | 239498 |
| 2022-02-09 | 48.59 | $13.50 | 141709 |
| 2022-02-08 | 46.69 | $13.35 | 139713 |
| 2022-02-07 | 43.92 | $13.14 | 149875 |
| 2022-02-04 | 42.98 | $13.07 | 189748 |
| 2022-02-03 | 43.08 | $13.08 | 99922 |
| 2022-02-02 | 44.62 | $13.24 | 237972 |
| 2022-02-01 | 46.40 | $13.42 | 138696 |
| 2022-01-31 | 45.48 | $13.34 | 144274 |
| 2022-01-28 | 43.29 | $13.15 | 419208 |
| 2022-01-27 | 40.05 | $12.88 | 131183 |
| 2022-01-26 | 41.56 | $13.06 | 232653 |
| 2022-01-25 | 46.65 | $13.61 | 322635 |
| 2022-01-24 | 47.25 | $13.67 | 201364 |
| 2022-01-21 | 39.20 | $13.02 | 272099 |
| 2022-01-20 | 37.53 | $12.90 | 243311 |
| 2022-01-19 | 40.53 | $13.24 | 169377 |
| 2022-01-18 | 40.89 | $13.28 | 204155 |
| 2022-01-14 | 46.80 | $13.87 | 218769 |
| 2022-01-13 | 48.49 | $14.02 | 231838 |
| 2022-01-12 | 44.28 | $13.69 | 331728 |
| 2022-01-11 | 46.70 | $13.91 | 411258 |
| 2022-01-10 | 50.90 | $14.26 | 298681 |
| 2022-01-07 | 44.84 | $13.81 | 224366 |
| 2022-01-06 | 46.29 | $13.93 | 185183 |
| 2022-01-05 | 49.18 | $14.16 | 292862 |
| 2022-01-04 | 53.76 | $14.49 | 87216 |
| 2022-01-03 | 53.76 | $14.49 | 133624 |
| 2021-12-31 | 49.94 | $14.19 | 80813 |
| 2021-12-30 | 49.00 | $14.12 | 116568 |
| 2021-12-29 | 47.54 | $14.01 | 61995 |
| 2021-12-28 | 47.89 | $14.04 | 142445 |
| 2021-12-27 | 48.82 | $14.12 | 116506 |
| 2021-12-23 | 53.35 | $14.49 | 104161 |
| 2021-12-22 | 52.44 | $14.41 | 100563 |
| 2021-12-21 | 51.78 | $14.35 | 256286 |
| 2021-12-20 | 49.06 | $14.11 | 338586 |
| 2021-12-17 | 49.50 | $14.15 | 832075 |
| 2021-12-16 | 44.65 | $13.74 | 336596 |
| 2021-12-15 | 42.87 | $13.60 | 302662 |
| 2021-12-14 | 40.26 | $13.40 | 155687 |
| 2021-12-13 | 37.56 | $13.20 | 155114 |
| 2021-12-10 | 37.15 | $13.17 | 152899 |
| 2021-12-09 | 39.00 | $13.40 | 99398 |
| 2021-12-08 | 41.83 | $13.73 | 108258 |
| 2021-12-07 | 40.84 | $13.65 | 187149 |
| 2021-12-06 | 39.24 | $13.52 | 308861 |
| 2021-12-03 | 27.18 | $12.68 | 161363 |
| 2021-12-02 | 27.43 | $12.72 | 202221 |
| 2021-12-01 | 18.09 | $12.19 | 184162 |
| 2021-11-30 | 20.08 | $12.62 | 206458 |
| 2021-11-29 | 22.13 | $13.00 | 322016 |
| 2021-11-26 | 25.14 | $13.47 | 163707 |
| 2021-11-24 | 28.24 | $13.87 | 140146 |
| 2021-11-23 | 30.29 | $14.10 | 170890 |
| 2021-11-22 | 31.32 | $14.21 | 180004 |
| 2021-11-19 | 33.27 | $14.41 | 138736 |
| 2021-11-18 | 34.50 | $14.53 | 183777 |
| 2021-11-17 | 34.90 | $14.57 | 114070 |
| 2021-11-16 | 36.44 | $14.72 | 207877 |
| 2021-11-15 | 37.27 | $14.80 | 122450 |
| 2021-11-12 | 37.27 | $14.80 | 220728 |
| 2021-11-11 | 38.56 | $14.93 | 80798 |
| 2021-11-10 | 39.97 | $15.07 | 101112 |
| 2021-11-09 | 41.52 | $15.22 | 104664 |
| 2021-11-08 | 41.72 | $15.24 | 117374 |
| 2021-11-05 | 44.43 | $15.50 | 355886 |
| 2021-11-04 | 36.96 | $15.00 | 232338 |
| 2021-11-03 | 35.31 | $14.90 | 158219 |
| 2021-11-02 | 30.64 | $14.63 | 94591 |
| 2021-11-01 | 33.63 | $14.98 | 127356 |
| 2021-10-29 | 28.32 | $14.70 | 100143 |
| 2021-10-28 | 28.87 | $14.77 | 105119 |
| 2021-10-27 | 24.72 | $14.56 | 72313 |
| 2021-10-26 | 25.88 | $14.73 | 81394 |
| 2021-10-25 | 27.02 | $14.89 | 80279 |
| 2021-10-22 | 25.27 | $14.80 | 88853 |
| 2021-10-21 | 25.79 | $14.88 | 114397 |
| 2021-10-20 | 26.17 | $14.94 | 132184 |
| 2021-10-19 | 27.34 | $15.12 | 118569 |
| 2021-10-18 | 27.60 | $15.16 | 200238 |
| 2021-10-15 | 29.11 | $15.39 | 514805 |
| 2021-10-14 | 41.34 | $16.70 | 46591 |
| 2021-10-13 | 37.73 | $16.51 | 53680 |
| 2021-10-12 | 38.32 | $16.56 | 92586 |
| 2021-10-11 | 35.85 | $16.43 | 53713 |
| 2021-10-08 | 37.50 | $16.58 | 62032 |
| 2021-10-07 | 41.48 | $16.91 | 90201 |
| 2021-10-06 | 39.25 | $16.79 | 94293 |
| 2021-10-05 | 39.97 | $16.85 | 71172 |
| 2021-10-04 | 40.93 | $16.93 | 61161 |
| 2021-10-01 | 41.76 | $17.00 | 148195 |
| 2021-09-30 | 40.11 | $16.90 | 92713 |
| 2021-09-29 | 43.25 | $17.17 | 58106 |
| 2021-09-28 | 43.09 | $17.16 | 67286 |
| 2021-09-27 | 47.45 | $17.51 | 54446 |
| 2021-09-24 | 44.72 | $17.33 | 48791 |
| 2021-09-23 | 42.68 | $17.20 | 51000 |
| 2021-09-22 | 37.99 | $16.92 | 60108 |
| 2021-09-21 | 36.40 | $16.83 | 66710 |
| 2021-09-20 | 39.96 | $17.16 | 69554 |
| 2021-09-17 | 42.61 | $17.38 | 205174 |
| 2021-09-16 | 38.38 | $17.14 | 61921 |
| 2021-09-15 | 38.38 | $17.14 | 85899 |
| 2021-09-14 | 38.81 | $17.18 | 78710 |
| 2021-09-13 | 41.11 | $17.39 | 68336 |
| 2021-09-10 | 43.19 | $17.57 | 73102 |
| 2021-09-09 | 48.79 | $18.00 | 136024 |
| 2021-09-08 | 51.92 | $18.21 | 67912 |
| 2021-09-07 | 53.62 | $18.32 | 270955 |
| 2021-09-03 | 46.99 | $17.88 | 70685 |
| 2021-09-02 | 49.76 | $18.06 | 74728 |
| 2021-09-01 | 52.36 | $18.22 | 48863 |
| 2021-08-31 | 51.15 | $18.14 | 47302 |
| 2021-08-30 | 50.40 | $18.09 | 45568 |
| 2021-08-27 | 55.05 | $18.38 | 84056 |
| 2021-08-26 | 47.60 | $17.91 | 99336 |
| 2021-08-25 | 47.76 | $17.92 | 53893 |
| 2021-08-24 | 49.17 | $18.01 | 88997 |
| 2021-08-23 | 50.92 | $18.12 | 110029 |
| 2021-08-20 | 47.54 | $17.91 | 133283 |
| 2021-08-19 | 45.67 | $17.80 | 103585 |
| 2021-08-18 | 45.81 | $17.81 | 87354 |
| 2021-08-17 | 45.95 | $17.82 | 80373 |
| 2021-08-16 | 45.95 | $17.82 | 68809 |
| 2021-08-13 | 47.58 | $17.95 | 55165 |
| 2021-08-12 | 48.09 | $17.99 | 75745 |
| 2021-08-11 | 50.75 | $18.20 | 74994 |
| 2021-08-10 | 47.74 | $17.97 | 131403 |
| 2021-08-09 | 47.74 | $17.97 | 113147 |
| 2021-08-06 | 54.56 | $18.49 | 122942 |
| 2021-08-05 | 52.45 | $18.32 | 183676 |
| 2021-08-04 | 50.39 | $18.16 | 93754 |
| 2021-08-03 | 51.04 | $18.21 | 146603 |
| 2021-08-02 | 50.31 | $18.15 | 126368 |
| 2021-07-30 | 56.51 | $18.61 | 71550 |
| 2021-07-29 | 61.52 | $18.93 | 158525 |
| 2021-07-28 | 59.83 | $18.77 | 185921 |
| 2021-07-27 | 61.44 | $18.87 | 82320 |
| 2021-07-26 | 62.23 | $18.92 | 107094 |
| 2021-07-23 | 61.67 | $18.86 | 101783 |
| 2021-07-22 | 59.96 | $18.68 | 106282 |
| 2021-07-21 | 56.93 | $18.38 | 184593 |
| 2021-07-20 | 53.47 | $18.07 | 158459 |
| 2021-07-19 | 52.89 | $18.02 | 298924 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-43.93
2026-07-16
Close Price
$16.46
Vol: 80455
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -43.93 | $16.46 | 80455 |
| 2026-07-15 | -44.39 | $16.45 | 180800 |
| 2026-07-14 | -39.25 | $16.56 | 285400 |
| 2026-07-13 | -30.84 | $16.74 | 287900 |
| 2026-07-10 | -30.24 | $16.65 | 136145 |
| 2026-07-09 | -33.22 | $16.43 | 162924 |
| 2026-07-08 | -29.82 | $16.38 | 211200 |
| 2026-07-07 | -32.87 | $16.23 | 197609 |
| 2026-07-06 | -30.56 | $16.30 | 234416 |
| 2026-07-02 | -19.73 | $16.68 | 231224 |
| 2026-07-01 | -5.48 | $17.20 | 441330 |
| 2026-06-30 | -1.23 | $16.96 | 299200 |
| 2026-06-29 | -12.03 | $16.53 | 415114 |
| 2026-06-26 | -2.85 | $16.82 | 1.0M |
| 2026-06-25 | -5.97 | $16.25 | 203345 |
| 2026-06-24 | -6.72 | $16.23 | 195048 |
| 2026-06-23 | -34.70 | $15.48 | 454902 |
| 2026-06-22 | -35.82 | $15.45 | 453178 |
| 2026-06-18 | -0.86 | $16.03 | 567408 |
| 2026-06-17 | -8.44 | $15.79 | 250061 |
| 2026-06-16 | -6.55 | $15.72 | 209508 |
| 2026-06-15 | -12.15 | $15.57 | 269000 |
| 2026-06-12 | -9.09 | $15.64 | 251705 |
| 2026-06-11 | -1.19 | $15.72 | 395422 |
| 2026-06-10 | -19.85 | $15.06 | 371745 |
| 2026-06-09 | -43.45 | $14.43 | 264238 |
| 2026-06-08 | -59.93 | $13.99 | 236800 |
| 2026-06-05 | -69.80 | $13.82 | 185613 |
| 2026-06-04 | -69.13 | $13.84 | 265833 |
| 2026-06-03 | -67.79 | $13.88 | 241743 |
| 2026-06-02 | -56.04 | $14.23 | 467214 |
| 2026-06-01 | -35.28 | $14.75 | 378733 |
| 2026-05-29 | -31.60 | $14.87 | 788539 |
| 2026-05-28 | -59.82 | $13.95 | 246414 |
| 2026-05-27 | -62.58 | $13.86 | 251727 |
| 2026-05-26 | -62.58 | $13.86 | 244600 |
| 2026-05-22 | -56.14 | $14.07 | 263400 |
| 2026-05-21 | -53.99 | $14.14 | 343700 |
| 2026-05-20 | -53.68 | $14.15 | 337757 |
| 2026-05-19 | -58.59 | $13.99 | 853559 |
| 2026-05-18 | -67.79 | $13.69 | 267011 |
| 2026-05-15 | -75.46 | $13.44 | 225800 |
| 2026-05-14 | -74.23 | $13.48 | 361300 |
| 2026-05-13 | -84.66 | $13.14 | 431745 |
| 2026-05-12 | -72.39 | $13.54 | 544025 |
| 2026-05-11 | -68.40 | $13.67 | 503900 |
| 2026-05-08 | -58.28 | $14.00 | 1.1M |
| 2026-05-07 | -43.14 | $13.51 | 256443 |
| 2026-05-06 | -54.04 | $13.38 | 184533 |
| 2026-05-05 | -74.72 | $13.09 | 167465 |
| 2026-05-04 | -79.78 | $13.00 | 340144 |
| 2026-05-01 | -91.61 | $13.07 | 260034 |
| 2026-04-30 | -97.98 | $13.52 | 163434 |
| 2026-04-29 | -91.84 | $13.59 | 197322 |
| 2026-04-28 | -91.84 | $13.59 | 160415 |
| 2026-04-27 | -71.43 | $13.79 | 236101 |
| 2026-04-24 | -56.03 | $13.84 | 493228 |
| 2026-04-23 | -52.59 | $13.88 | 219117 |
| 2026-04-22 | -43.10 | $13.99 | 253600 |
| 2026-04-21 | -60.34 | $13.79 | 357600 |
| 2026-04-20 | -37.07 | $14.06 | 235943 |
| 2026-04-17 | -46.55 | $13.95 | 191000 |
| 2026-04-16 | -64.66 | $13.74 | 184206 |
| 2026-04-15 | -65.81 | $13.73 | 166000 |
| 2026-04-14 | -44.53 | $13.89 | 173330 |
| 2026-04-13 | -33.16 | $13.86 | 246700 |
| 2026-04-10 | -27.43 | $13.88 | 154045 |
| 2026-04-09 | -12.50 | $14.04 | 243800 |
| 2026-04-08 | -13.32 | $14.01 | 208215 |
| 2026-04-07 | -12.50 | $14.04 | 387847 |
| 2026-04-06 | -5.10 | $14.30 | 484249 |
| 2026-04-02 | -15.56 | $13.89 | 224703 |
| 2026-04-01 | -15.82 | $13.88 | 203610 |
| 2026-03-31 | -16.33 | $13.86 | 297700 |
| 2026-03-30 | -17.86 | $13.80 | 274100 |
| 2026-03-27 | -17.60 | $13.81 | 522410 |
| 2026-03-26 | -9.69 | $14.12 | 373102 |
| 2026-03-25 | -4.34 | $14.33 | 232736 |
| 2026-03-24 | -9.69 | $14.12 | 287100 |
| 2026-03-23 | -9.87 | $14.11 | 288401 |
| 2026-03-20 | -8.86 | $14.15 | 387920 |
| 2026-03-19 | -4.30 | $14.33 | 659400 |
| 2026-03-18 | -15.19 | $13.90 | 954982 |
| 2026-03-17 | -8.56 | $13.85 | 744909 |
| 2026-03-16 | -7.62 | $13.32 | 960411 |
| 2026-03-13 | -12.82 | $12.72 | 2.2M |
| 2026-03-12 | -40.91 | $10.88 | 315818 |
| 2026-03-11 | -18.18 | $11.13 | 135020 |
| 2026-03-10 | -20.91 | $11.10 | 231400 |
| 2026-03-09 | -19.61 | $11.05 | 236400 |
| 2026-03-06 | -24.51 | $11.00 | 323497 |
| 2026-03-05 | -3.92 | $11.21 | 107711 |
| 2026-03-04 | -6.86 | $11.18 | 146100 |
| 2026-03-03 | -8.74 | $11.12 | 164412 |
| 2026-03-02 | -9.35 | $11.10 | 201816 |
| 2026-02-27 | -11.61 | $11.06 | 178204 |
| 2026-02-26 | -4.46 | $11.14 | 127807 |
| 2026-02-25 | -10.99 | $10.88 | 108700 |
| 2026-02-24 | -31.87 | $10.69 | 124761 |
| 2026-02-23 | -43.96 | $10.58 | 172665 |
| 2026-02-20 | -13.19 | $10.86 | 130700 |
| 2026-02-19 | -35.90 | $10.82 | 187528 |
| 2026-02-18 | -44.44 | $10.72 | 120025 |
| 2026-02-17 | -52.14 | $10.63 | 164919 |
| 2026-02-13 | -65.35 | $10.51 | 89411 |
| 2026-02-12 | -77.21 | $10.38 | 213500 |
| 2026-02-11 | -52.94 | $10.71 | 168000 |
| 2026-02-10 | -51.47 | $10.73 | 192528 |
| 2026-02-09 | -50.74 | $10.74 | 247610 |
| 2026-02-06 | -36.03 | $10.94 | 196322 |
| 2026-02-05 | -53.68 | $10.70 | 192140 |
| 2026-02-04 | -50.74 | $10.74 | 416700 |
| 2026-02-03 | -86.03 | $10.26 | 220612 |
| 2026-02-02 | -78.68 | $10.36 | 225500 |
| 2026-01-30 | -95.59 | $10.13 | 404200 |
| 2026-01-29 | -97.71 | $10.15 | 188123 |
| 2026-01-28 | -99.18 | $10.22 | 331398 |
| 2026-01-27 | -73.73 | $10.56 | 200900 |
| 2026-01-26 | -59.32 | $10.73 | 289404 |
| 2026-01-23 | -67.80 | $10.63 | 178531 |
| 2026-01-22 | -42.37 | $10.93 | 184048 |
| 2026-01-21 | -33.05 | $11.04 | 173517 |
| 2026-01-20 | -46.61 | $10.88 | 160465 |
| 2026-01-16 | -23.73 | $11.15 | 185364 |
| 2026-01-15 | -14.06 | $11.35 | 197827 |
| 2026-01-14 | -44.14 | $11.06 | 188741 |
| 2026-01-13 | -39.86 | $11.14 | 199700 |
| 2026-01-12 | -34.90 | $11.22 | 222700 |
| 2026-01-09 | -38.93 | $11.16 | 194336 |
| 2026-01-08 | -53.02 | $10.95 | 197742 |
| 2026-01-07 | -68.46 | $10.72 | 230700 |
| 2026-01-06 | -65.10 | $10.77 | 256100 |
| 2026-01-05 | -81.21 | $10.53 | 280700 |
| 2026-01-02 | -95.30 | $10.32 | 188300 |
| 2025-12-31 | -98.46 | $10.46 | 164981 |
| 2025-12-30 | -96.88 | $10.50 | 119428 |
| 2025-12-29 | -82.81 | $10.68 | 118800 |
| 2025-12-26 | -67.97 | $10.87 | 132700 |
| 2025-12-24 | -76.52 | $10.73 | 65935 |
| 2025-12-23 | -86.36 | $10.60 | 238500 |
| 2025-12-22 | -72.34 | $10.72 | 220610 |
| 2025-12-19 | -51.45 | $10.85 | 460892 |
| 2025-12-18 | -26.86 | $11.27 | 246525 |
| 2025-12-17 | -32.00 | $11.18 | 185600 |
| 2025-12-16 | -18.86 | $11.41 | 464700 |
| 2025-12-15 | -1.71 | $11.71 | 257002 |
| 2025-12-12 | -7.43 | $11.61 | 147400 |
| 2025-12-11 | -7.23 | $11.53 | 444545 |
| 2025-12-10 | -6.71 | $11.38 | 228502 |
| 2025-12-09 | -6.94 | $11.33 | 140200 |
| 2025-12-08 | -14.18 | $11.20 | 204849 |
| 2025-12-05 | -7.80 | $11.29 | 237900 |
| 2025-12-04 | -12.77 | $11.22 | 247000 |
| 2025-12-03 | -7.80 | $11.29 | 278000 |
| 2025-12-02 | -10.38 | $10.94 | 226347 |
| 2025-12-01 | -14.05 | $10.88 | 198500 |
| 2025-11-28 | -10.29 | $10.91 | 90518 |
| 2025-11-26 | -4.85 | $10.95 | 413800 |
| 2025-11-25 | -11.94 | $10.76 | 237526 |
| 2025-11-24 | -30.35 | $10.39 | 350074 |
| 2025-11-21 | -26.37 | $10.47 | 264700 |
| 2025-11-20 | -46.27 | $10.07 | 270200 |
| 2025-11-19 | -37.81 | $10.24 | 215547 |
| 2025-11-18 | -34.83 | $10.30 | 170400 |
| 2025-11-17 | -41.29 | $10.17 | 189100 |
| 2025-11-14 | -21.39 | $10.57 | 198500 |
| 2025-11-13 | -9.95 | $10.80 | 238487 |
| 2025-11-12 | -3.48 | $10.93 | 183900 |
| 2025-11-11 | -6.99 | $10.72 | 171300 |
| 2025-11-10 | -15.59 | $10.56 | 313406 |
| 2025-11-07 | -21.51 | $10.45 | 367600 |
| 2025-11-06 | -26.88 | $10.35 | 349454 |
| 2025-11-05 | -11.29 | $10.64 | 471500 |
| 2025-11-04 | -17.20 | $10.53 | 538681 |
| 2025-11-03 | -29.57 | $10.30 | 480300 |
| 2025-10-31 | -33.87 | $10.22 | 1.4M |
| 2025-10-30 | -92.13 | $9.06 | 628122 |
| 2025-10-29 | -48.05 | $9.51 | 301447 |
| 2025-10-28 | -42.86 | $9.55 | 339650 |
| 2025-10-27 | -7.14 | $9.76 | 348700 |
| 2025-10-24 | -61.54 | $9.46 | 362400 |
| 2025-10-23 | -69.89 | $9.39 | 140700 |
| 2025-10-22 | -52.13 | $9.56 | 169900 |
| 2025-10-21 | -56.84 | $9.52 | 139900 |
| 2025-10-20 | -60.00 | $9.49 | 177332 |
| 2025-10-17 | -69.47 | $9.40 | 198227 |
| 2025-10-16 | -93.00 | $9.22 | 309835 |
| 2025-10-15 | -75.53 | $9.44 | 174806 |
| 2025-10-14 | -65.74 | $9.58 | 200614 |
| 2025-10-13 | -76.85 | $9.46 | 182167 |
| 2025-10-10 | -92.59 | $9.29 | 187301 |
| 2025-10-09 | -78.33 | $9.47 | 274370 |
| 2025-10-08 | -71.77 | $9.56 | 408500 |
| 2025-10-07 | -95.97 | $9.26 | 345200 |
| 2025-10-06 | -98.39 | $9.27 | 158819 |
| 2025-10-03 | -88.98 | $9.42 | 116013 |
| 2025-10-02 | -91.54 | $9.39 | 157046 |
| 2025-10-01 | -96.61 | $9.44 | 174800 |
| 2025-09-30 | -91.00 | $9.70 | 356400 |
| 2025-09-29 | -98.81 | $9.78 | 190521 |
| 2025-09-26 | -80.81 | $10.01 | 148900 |
| 2025-09-25 | -90.91 | $9.91 | 180544 |
| 2025-09-24 | -77.78 | $10.04 | 125627 |
| 2025-09-23 | -85.86 | $9.96 | 185516 |
| 2025-09-22 | -92.86 | $9.90 | 143350 |
| 2025-09-19 | -91.84 | $9.91 | 391500 |
| 2025-09-18 | -69.39 | $10.13 | 202169 |
| 2025-09-17 | -93.62 | $9.93 | 205040 |
| 2025-09-16 | -85.11 | $10.01 | 156316 |
| 2025-09-15 | -90.54 | $10.14 | 149500 |
| 2025-09-12 | -93.24 | $10.12 | 134005 |
| 2025-09-11 | -51.35 | $10.43 | 190600 |
| 2025-09-10 | -94.59 | $10.11 | 189845 |
| 2025-09-09 | -55.22 | $10.44 | 235400 |
| 2025-09-08 | -44.12 | $10.51 | 327639 |
| 2025-09-05 | -51.47 | $10.46 | 142561 |
| 2025-09-04 | -61.76 | $10.39 | 317900 |
| 2025-09-03 | -89.71 | $10.20 | 462990 |
| 2025-09-02 | -33.82 | $10.58 | 190039 |
| 2025-08-29 | -26.47 | $10.63 | 140549 |
| 2025-08-28 | -11.59 | $10.74 | 184100 |
| 2025-08-27 | -20.29 | $10.68 | 86600 |
| 2025-08-26 | -41.77 | $10.59 | 131400 |
| 2025-08-25 | -55.70 | $10.48 | 113021 |
| 2025-08-22 | -30.38 | $10.68 | 215300 |
| 2025-08-21 | -81.01 | $10.28 | 137911 |
| 2025-08-20 | -82.28 | $10.27 | 157304 |
| 2025-08-19 | -61.22 | $10.51 | 133700 |
| 2025-08-18 | -68.37 | $10.44 | 173005 |
| 2025-08-15 | -70.41 | $10.42 | 277700 |
| 2025-08-14 | -60.20 | $10.52 | 205900 |
| 2025-08-13 | -42.86 | $10.69 | 185320 |
| 2025-08-12 | -74.49 | $10.38 | 257763 |
| 2025-08-11 | -96.94 | $10.16 | 120000 |
| 2025-08-08 | -95.83 | $10.19 | 148200 |
| 2025-08-07 | -81.25 | $10.33 | 183934 |
| 2025-08-06 | -92.97 | $10.24 | 218000 |
| 2025-08-05 | -89.84 | $10.28 | 206182 |
| 2025-08-04 | -73.44 | $10.49 | 225500 |
| 2025-08-01 | -76.74 | $10.45 | 401001 |
| 2025-07-31 | -96.15 | $10.30 | 356933 |
| 2025-07-30 | -77.97 | $10.63 | 210400 |
| 2025-07-29 | -80.51 | $10.60 | 248911 |
| 2025-07-28 | -76.27 | $10.65 | 195611 |
| 2025-07-25 | -66.10 | $10.77 | 211000 |
| 2025-07-24 | -72.88 | $10.69 | 316140 |
| 2025-07-23 | -44.92 | $11.02 | 350500 |
| 2025-07-22 | -61.86 | $10.82 | 824101 |
| 2025-07-21 | -85.59 | $10.54 | 317200 |
| 2025-07-18 | -74.19 | $10.63 | 386000 |
| 2025-07-17 | -61.59 | $10.70 | 342300 |
| 2025-07-16 | -70.29 | $10.58 | 532400 |
| 2025-07-15 | -79.71 | $10.45 | 498370 |
| 2025-07-14 | -55.07 | $10.79 | 446957 |
| 2025-07-11 | -42.75 | $10.96 | 204000 |
| 2025-07-10 | -28.99 | $11.15 | 200103 |
| 2025-07-09 | -22.46 | $11.24 | 458136 |
| 2025-07-08 | -21.74 | $11.25 | 564700 |
| 2025-07-07 | -34.06 | $11.08 | 280928 |
| 2025-07-03 | -5.80 | $11.47 | 145000 |
| 2025-07-02 | -5.84 | $11.46 | 326700 |
| 2025-07-01 | -8.53 | $11.35 | 400308 |
| 2025-06-30 | -27.97 | $11.01 | 273303 |
| 2025-06-27 | -26.67 | $10.90 | 458600 |
| 2025-06-26 | -17.35 | $11.00 | 281836 |
| 2025-06-25 | -27.04 | $10.81 | 336605 |
| 2025-06-24 | -14.29 | $11.03 | 369500 |
| 2025-06-23 | -11.34 | $11.06 | 783307 |
| 2025-06-20 | -5.67 | $11.20 | 727917 |
| 2025-06-18 | -39.06 | $10.29 | 155205 |
| 2025-06-17 | -40.34 | $10.26 | 245330 |
| 2025-06-16 | -35.19 | $10.38 | 333540 |
| 2025-06-13 | -39.91 | $10.27 | 288400 |
| 2025-06-12 | -24.89 | $10.62 | 256036 |
| 2025-06-11 | -12.88 | $10.90 | 629000 |
| 2025-06-10 | -11.59 | $10.93 | 381112 |
| 2025-06-09 | -13.73 | $10.88 | 395336 |
| 2025-06-06 | -1.36 | $11.05 | 303031 |
| 2025-06-05 | -0.49 | $10.90 | 466483 |
| 2025-06-04 | -3.86 | $10.81 | 612048 |
| 2025-06-03 | -1.55 | $10.70 | 444400 |
| 2025-06-02 | -10.00 | $10.41 | 398713 |
| 2025-05-30 | -3.91 | $10.50 | 1.0M |
| 2025-05-29 | -12.20 | $9.73 | 361702 |
| 2025-05-28 | -1.83 | $9.90 | 270706 |
| 2025-05-27 | -0.67 | $9.77 | 378392 |
| 2025-05-23 | -38.24 | $9.13 | 136400 |
| 2025-05-22 | -48.20 | $9.01 | 151200 |
| 2025-05-21 | -53.24 | $8.94 | 177775 |
| 2025-05-20 | -42.38 | $9.16 | 207761 |
| 2025-05-19 | -33.77 | $9.29 | 138000 |
| 2025-05-16 | -18.54 | $9.52 | 185100 |
| 2025-05-15 | -25.63 | $9.48 | 187602 |
| 2025-05-14 | -24.38 | $9.50 | 287500 |
| 2025-05-13 | -30.30 | $9.44 | 215745 |
| 2025-05-12 | -30.91 | $9.43 | 286900 |
| 2025-05-09 | -53.33 | $9.06 | 193200 |
| 2025-05-08 | -59.32 | $9.01 | 254400 |
| 2025-05-07 | -66.67 | $8.88 | 306842 |
| 2025-05-06 | -70.56 | $8.97 | 461900 |
| 2025-05-05 | -74.03 | $8.89 | 386149 |
| 2025-05-02 | -65.80 | $9.08 | 564137 |
| 2025-05-01 | -69.23 | $9.43 | 369546 |
| 2025-04-30 | -73.96 | $9.35 | 228594 |
| 2025-04-29 | -72.78 | $9.37 | 122741 |
| 2025-04-28 | -71.60 | $9.39 | 166802 |
| 2025-04-25 | -59.68 | $9.66 | 164741 |
| 2025-04-24 | -71.21 | $9.48 | 176637 |
| 2025-04-23 | -70.20 | $9.50 | 183046 |
| 2025-04-22 | -72.73 | $9.45 | 187329 |
| 2025-04-21 | -75.76 | $9.39 | 183300 |
| 2025-04-17 | -71.72 | $9.47 | 222300 |
| 2025-04-16 | -58.08 | $9.74 | 224408 |
| 2025-04-15 | -55.56 | $9.79 | 173600 |
| 2025-04-14 | -51.52 | $9.87 | 276200 |
| 2025-04-11 | -67.68 | $9.55 | 294000 |
| 2025-04-10 | -63.64 | $9.63 | 281000 |
| 2025-04-09 | -51.01 | $9.88 | 793700 |
| 2025-04-08 | -36.36 | $10.17 | 911720 |
| 2025-04-07 | -82.95 | $9.28 | 496900 |
| 2025-04-04 | -93.19 | $9.30 | 616131 |
| 2025-04-03 | -77.95 | $10.05 | 368512 |
| 2025-04-02 | -65.34 | $10.42 | 141792 |
| 2025-04-01 | -65.34 | $10.42 | 173800 |
| 2025-03-31 | -72.16 | $10.30 | 212700 |
| 2025-03-28 | -60.23 | $10.51 | 132200 |
| 2025-03-27 | -44.32 | $10.79 | 228135 |
| 2025-03-26 | -58.52 | $10.54 | 154035 |
| 2025-03-25 | -66.48 | $10.41 | 141200 |
| 2025-03-24 | -60.34 | $10.52 | 202880 |
| 2025-03-21 | -80.93 | $10.22 | 275600 |
| 2025-03-20 | -76.12 | $10.45 | 181239 |
| 2025-03-19 | -77.61 | $10.41 | 247103 |
| 2025-03-18 | -86.81 | $10.17 | 322700 |
| 2025-03-17 | -87.68 | $10.16 | 242100 |
| 2025-03-14 | -90.49 | $10.08 | 265621 |
| 2025-03-13 | -99.28 | $9.88 | 299200 |
| 2025-03-12 | -88.80 | $10.51 | 327108 |
| 2025-03-11 | -85.42 | $10.60 | 525600 |
| 2025-03-10 | -92.92 | $10.42 | 464507 |
| 2025-03-07 | -84.94 | $10.62 | 711600 |
| 2025-03-06 | -84.52 | $10.63 | 379400 |
| 2025-03-05 | -96.36 | $10.53 | 348630 |
| 2025-03-04 | -93.00 | $10.79 | 157544 |
| 2025-03-03 | -93.99 | $10.93 | 525507 |
| 2025-02-28 | -78.29 | $11.28 | 282159 |
| 2025-02-27 | -97.65 | $10.99 | 295433 |
| 2025-02-26 | -95.45 | $11.18 | 289800 |
| 2025-02-25 | -91.78 | $11.31 | 367618 |
| 2025-02-24 | -100.00 | $11.48 | 262537 |
| 2025-02-21 | -67.77 | $11.83 | 168677 |
| 2025-02-20 | -22.31 | $12.36 | 238500 |
| 2025-02-19 | -13.85 | $12.47 | 191700 |
| 2025-02-18 | -6.92 | $12.56 | 186500 |
| 2025-02-14 | -14.29 | $12.36 | 189710 |
| 2025-02-13 | -2.86 | $12.52 | 158700 |
| 2025-02-12 | -15.27 | $12.27 | 252205 |
| 2025-02-11 | -16.03 | $12.26 | 239300 |
| 2025-02-10 | -15.24 | $12.22 | 122500 |
| 2025-02-07 | -25.30 | $12.05 | 117000 |
| 2025-02-06 | -12.65 | $12.26 | 74946 |
| 2025-02-05 | -0.63 | $12.38 | 275202 |
| 2025-02-04 | -7.19 | $12.23 | 177610 |
| 2025-02-03 | -3.88 | $12.05 | 171908 |
| 2025-01-31 | -15.20 | $11.87 | 202500 |
| 2025-01-30 | -11.20 | $11.92 | 153800 |
| 2025-01-29 | -11.38 | $11.90 | 153600 |
| 2025-01-28 | -22.76 | $11.76 | 237700 |
| 2025-01-27 | -8.13 | $11.94 | 203507 |
| 2025-01-24 | -10.48 | $11.75 | 169600 |
| 2025-01-23 | -37.14 | $11.47 | 182147 |
| 2025-01-22 | -42.86 | $11.41 | 155600 |
| 2025-01-21 | -36.04 | $11.52 | 115300 |
| 2025-01-17 | -62.35 | $11.45 | 178906 |
| 2025-01-16 | -66.15 | $11.47 | 117700 |
| 2025-01-15 | -64.38 | $11.64 | 130500 |
| 2025-01-14 | -64.81 | $11.63 | 166222 |
| 2025-01-13 | -72.10 | $11.46 | 183125 |
| 2025-01-10 | -93.13 | $10.97 | 195835 |
| 2025-01-08 | -89.29 | $11.14 | 143716 |
| 2025-01-07 | -99.03 | $11.10 | 253253 |
| 2025-01-06 | -94.90 | $11.28 | 204400 |
| 2025-01-03 | -98.33 | $11.37 | 152400 |
| 2025-01-02 | -96.11 | $11.41 | 140100 |
| 2024-12-31 | -88.89 | $11.54 | 156113 |
| 2024-12-30 | -88.33 | $11.55 | 123778 |
| 2024-12-27 | -95.68 | $11.59 | 114973 |
| 2024-12-26 | -85.80 | $11.75 | 126900 |
| 2024-12-24 | -82.10 | $11.81 | 76700 |
| 2024-12-23 | -90.12 | $11.68 | 147131 |
| 2024-12-20 | -93.21 | $11.63 | 190000 |
| 2024-12-19 | -90.63 | $11.69 | 185716 |
| 2024-12-18 | -97.50 | $11.58 | 243645 |
| 2024-12-17 | -51.05 | $12.41 | 327600 |
| 2024-12-16 | -23.08 | $12.81 | 485200 |
| 2024-12-13 | -43.70 | $12.38 | 146906 |
| 2024-12-12 | -42.75 | $12.46 | 171718 |
| 2024-12-11 | -35.37 | $12.66 | 197938 |
| 2024-12-10 | -55.10 | $12.37 | 304022 |
| 2024-12-09 | -68.03 | $12.18 | 303309 |
| 2024-12-06 | -79.74 | $12.02 | 217540 |
| 2024-12-05 | -67.97 | $12.20 | 270200 |
| 2024-12-04 | -45.10 | $12.55 | 221800 |
| 2024-12-03 | -47.71 | $12.51 | 177015 |
| 2024-12-02 | -34.91 | $12.65 | 120600 |
| 2024-11-29 | -30.77 | $12.72 | 90700 |
| 2024-11-27 | -36.09 | $12.63 | 165600 |
| 2024-11-26 | -27.81 | $12.77 | 127124 |
| 2024-11-25 | -28.40 | $12.76 | 153846 |
| 2024-11-22 | -55.62 | $12.30 | 107048 |
| 2024-11-21 | -68.05 | $12.09 | 86716 |
| 2024-11-20 | -74.56 | $11.98 | 187000 |
| 2024-11-19 | -69.23 | $12.07 | 145019 |
| 2024-11-18 | -61.54 | $12.20 | 144400 |
| 2024-11-15 | -56.45 | $12.36 | 102600 |
| 2024-11-14 | -46.30 | $12.71 | 98244 |
| 2024-11-13 | -41.41 | $12.88 | 143576 |
| 2024-11-12 | -36.75 | $13.03 | 133800 |
| 2024-11-11 | -34.03 | $13.12 | 148935 |
| 2024-11-08 | -43.28 | $12.90 | 169558 |
| 2024-11-07 | -37.82 | $13.03 | 218800 |
| 2024-11-06 | -42.86 | $12.91 | 290160 |
| 2024-11-05 | -78.57 | $12.06 | 205619 |
| 2024-11-04 | -90.34 | $11.78 | 412011 |
| 2024-11-01 | -97.52 | $11.96 | 470611 |
| 2024-10-31 | -98.28 | $12.22 | 459565 |
| 2024-10-30 | -87.90 | $12.55 | 290400 |
| 2024-10-29 | -78.34 | $12.70 | 328758 |
| 2024-10-28 | -93.88 | $12.55 | 392800 |
| 2024-10-25 | -85.40 | $12.76 | 152578 |
| 2024-10-24 | -96.35 | $12.61 | 147117 |
| 2024-10-23 | -94.74 | $12.67 | 204535 |
| 2024-10-22 | -93.28 | $12.82 | 173543 |
| 2024-10-21 | -100.00 | $12.91 | 261149 |
| 2024-10-18 | -60.00 | $13.41 | 204600 |
| 2024-10-17 | -30.53 | $13.69 | 189700 |
| 2024-10-16 | -25.26 | $13.74 | 148200 |
| 2024-10-15 | -28.13 | $13.72 | 324902 |
| 2024-10-14 | -50.00 | $13.51 | 138910 |
| 2024-10-11 | -36.46 | $13.64 | 178100 |
| 2024-10-10 | -42.71 | $13.58 | 500514 |
| 2024-10-09 | -71.88 | $13.30 | 131066 |
| 2024-10-08 | -62.38 | $13.36 | 169531 |
| 2024-10-07 | -75.42 | $13.10 | 119127 |
| 2024-10-04 | -50.00 | $13.40 | 112537 |
| 2024-10-03 | -68.64 | $13.18 | 118425 |
| 2024-10-02 | -45.76 | $13.45 | 121400 |
| 2024-10-01 | -27.97 | $13.66 | 250251 |
| 2024-09-30 | -24.58 | $13.70 | 230646 |
| 2024-09-27 | -46.61 | $13.44 | 315200 |
| 2024-09-26 | -42.64 | $13.55 | 341017 |
| 2024-09-25 | -44.44 | $13.61 | 273900 |
| 2024-09-24 | -40.97 | $13.66 | 160900 |
| 2024-09-23 | -32.64 | $13.78 | 193727 |
| 2024-09-20 | -36.11 | $13.73 | 570600 |
| 2024-09-19 | -27.78 | $13.85 | 208648 |
| 2024-09-18 | -40.28 | $13.67 | 329100 |
| 2024-09-17 | -39.58 | $13.68 | 298341 |
| 2024-09-16 | -38.89 | $13.69 | 328139 |
| 2024-09-13 | -45.14 | $13.60 | 211500 |
| 2024-09-12 | -63.75 | $13.23 | 257002 |
| 2024-09-11 | -53.19 | $13.25 | 260301 |
| 2024-09-10 | -47.72 | $13.10 | 249100 |
| 2024-09-09 | -48.18 | $13.06 | 297605 |
| 2024-09-06 | -40.89 | $13.24 | 215100 |
| 2024-09-05 | -33.07 | $13.41 | 229034 |
| 2024-09-04 | -29.30 | $13.50 | 141586 |
| 2024-09-03 | -27.24 | $13.49 | 241300 |
| 2024-08-30 | -10.92 | $13.86 | 175900 |
| 2024-08-29 | -12.32 | $13.81 | 393228 |
| 2024-08-28 | -13.73 | $13.76 | 269500 |
| 2024-08-27 | -6.58 | $13.66 | 183400 |
| 2024-08-26 | -8.78 | $13.59 | 234841 |
| 2024-08-23 | -7.84 | $13.62 | 372500 |
| 2024-08-22 | -13.83 | $13.36 | 191700 |
| 2024-08-21 | -7.40 | $13.56 | 272699 |
| 2024-08-20 | -13.83 | $13.36 | 518136 |
| 2024-08-19 | -2.74 | $13.52 | 350700 |
| 2024-08-16 | -3.10 | $13.18 | 246783 |
| 2024-08-15 | 0.00 | $13.14 | 329100 |
| 2024-08-14 | -9.00 | $12.50 | 194200 |
| 2024-08-13 | -2.08 | $12.56 | 319144 |
| 2024-08-12 | -40.10 | $11.83 | 185200 |
| 2024-08-09 | -34.38 | $11.94 | 177200 |
| 2024-08-08 | -38.02 | $11.87 | 224810 |
| 2024-08-07 | -47.40 | $11.69 | 211700 |
| 2024-08-06 | -40.91 | $11.79 | 257336 |
| 2024-08-05 | -45.45 | $11.70 | 378700 |
| 2024-08-02 | -32.32 | $11.96 | 679500 |
| 2024-08-01 | -20.25 | $11.88 | 220409 |
| 2024-07-31 | -8.86 | $12.06 | 333043 |
| 2024-07-30 | -2.99 | $11.92 | 177845 |
| 2024-07-29 | -10.77 | $11.78 | 309455 |
| 2024-07-26 | -20.69 | $11.54 | 223905 |
| 2024-07-25 | -4.59 | $11.66 | 223874 |
| 2024-07-24 | -31.78 | $11.35 | 134424 |
| 2024-07-23 | -15.89 | $11.52 | 147924 |
| 2024-07-22 | -20.56 | $11.47 | 165446 |
| 2024-07-19 | -34.58 | $11.32 | 192226 |
| 2024-07-18 | -37.38 | $11.29 | 250283 |
| 2024-07-17 | -10.61 | $11.55 | 352776 |
| 2024-07-16 | -2.11 | $11.66 | 218841 |
| 2024-07-15 | -13.82 | $11.32 | 341773 |
| 2024-07-12 | -27.64 | $11.15 | 318764 |
| 2024-07-11 | -27.64 | $11.15 | 323863 |
| 2024-07-10 | -47.15 | $10.91 | 224690 |
| 2024-07-09 | -45.24 | $10.92 | 302281 |
| 2024-07-08 | -41.27 | $10.97 | 212136 |
| 2024-07-05 | -42.06 | $10.96 | 528800 |
| 2024-07-03 | -42.86 | $10.95 | 134191 |
| 2024-07-02 | -50.00 | $10.86 | 171463 |
| 2024-07-01 | -35.71 | $11.04 | 461088 |
| 2024-06-28 | -14.29 | $11.31 | 906983 |
| 2024-06-27 | -29.37 | $11.12 | 234757 |
| 2024-06-26 | -21.71 | $11.21 | 250554 |
| 2024-06-25 | -24.03 | $11.18 | 246898 |
| 2024-06-24 | -25.58 | $11.16 | 299404 |
| 2024-06-21 | -7.92 | $11.13 | 341848 |
| 2024-06-20 | -2.27 | $11.06 | 284651 |
| 2024-06-18 | -8.82 | $10.82 | 231950 |
| 2024-06-17 | -68.82 | $10.49 | 111918 |
| 2024-06-14 | -75.76 | $10.44 | 186668 |
| 2024-06-13 | -65.66 | $10.54 | 145672 |
| 2024-06-12 | -58.65 | $10.63 | 179839 |
| 2024-06-11 | -67.31 | $10.54 | 111866 |
| 2024-06-10 | -75.00 | $10.46 | 196327 |
| 2024-06-07 | -84.62 | $10.36 | 248490 |
| 2024-06-06 | -62.50 | $10.59 | 122325 |
| 2024-06-05 | -46.61 | $10.69 | 150173 |
| 2024-06-04 | -55.08 | $10.59 | 284377 |
| 2024-06-03 | -31.15 | $10.86 | 472787 |
| 2024-05-31 | -55.74 | $10.68 | 220075 |
| 2024-05-30 | -39.39 | $10.56 | 252134 |
| 2024-05-29 | -42.42 | $10.45 | 205842 |
| 2024-05-28 | -42.15 | $10.46 | 121015 |
| 2024-05-24 | -43.80 | $10.40 | 690035 |
| 2024-05-23 | -46.56 | $10.30 | 243986 |
| 2024-05-22 | -37.80 | $10.58 | 227196 |
| 2024-05-21 | -32.80 | $10.76 | 146399 |
| 2024-05-20 | -32.53 | $10.77 | 315709 |
| 2024-05-17 | -25.33 | $11.03 | 279199 |
| 2024-05-16 | -23.48 | $11.10 | 223173 |
| 2024-05-15 | -23.30 | $11.10 | 378412 |
| 2024-05-14 | -24.61 | $11.05 | 584222 |
| 2024-05-13 | -29.58 | $10.86 | 659393 |
| 2024-05-10 | -39.27 | $10.49 | 344361 |
| 2024-05-09 | -37.17 | $10.57 | 328145 |
| 2024-05-08 | -42.93 | $10.35 | 345522 |
| 2024-05-07 | -46.60 | $10.21 | 588412 |
| 2024-05-06 | -43.72 | $10.32 | 1.0M |
| 2024-05-03 | -51.83 | $10.01 | 3.3M |
| 2024-05-02 | -63.87 | $8.60 | 345195 |
| 2024-05-01 | -77.31 | $8.44 | 277393 |
| 2024-04-30 | -70.59 | $8.52 | 224261 |
| 2024-04-29 | -62.59 | $8.69 | 249923 |
| 2024-04-26 | -57.23 | $8.91 | 301135 |
| 2024-04-25 | -86.71 | $8.40 | 1.1M |
| 2024-04-24 | -84.97 | $8.43 | 469339 |
| 2024-04-23 | -83.24 | $8.46 | 594760 |
| 2024-04-22 | -94.80 | $8.26 | 197180 |
| 2024-04-19 | -91.33 | $8.32 | 207636 |
| 2024-04-18 | -90.75 | $8.33 | 276849 |
| 2024-04-17 | -98.19 | $8.27 | 294156 |
| 2024-04-16 | -93.51 | $8.46 | 238322 |
| 2024-04-15 | -83.77 | $8.61 | 193897 |
| 2024-04-12 | -72.73 | $8.78 | 154359 |
| 2024-04-11 | -60.13 | $8.95 | 248374 |
| 2024-04-10 | -53.80 | $9.05 | 223802 |
| 2024-04-09 | -46.84 | $9.16 | 122392 |
| 2024-04-08 | -39.87 | $9.27 | 235098 |
| 2024-04-05 | -48.73 | $9.13 | 194463 |
| 2024-04-04 | -46.20 | $9.17 | 363499 |
| 2024-04-03 | -53.80 | $9.05 | 161593 |
| 2024-04-02 | -41.14 | $9.25 | 230188 |
| 2024-04-01 | -18.99 | $9.60 | 500896 |
| 2024-03-28 | -1.39 | $9.74 | 536950 |
| 2024-03-27 | -0.92 | $9.40 | 238927 |
| 2024-03-26 | -9.68 | $9.16 | 176070 |
| 2024-03-25 | -13.98 | $9.12 | 318527 |
| 2024-03-22 | -25.81 | $9.01 | 208204 |
| 2024-03-21 | -23.66 | $9.03 | 299864 |
| 2024-03-20 | -37.63 | $8.90 | 274747 |
| 2024-03-19 | -64.52 | $8.65 | 192112 |
| 2024-03-18 | -94.79 | $8.37 | 178950 |
| 2024-03-15 | -79.81 | $8.53 | 282103 |
| 2024-03-14 | -91.35 | $8.41 | 222692 |
| 2024-03-13 | -97.47 | $8.59 | 147365 |
| 2024-03-12 | -94.87 | $8.62 | 220937 |
| 2024-03-11 | -76.19 | $8.78 | 275012 |
| 2024-03-08 | -97.30 | $8.70 | 433661 |
| 2024-03-07 | -63.16 | $9.06 | 261517 |
| 2024-03-06 | -73.68 | $9.00 | 141041 |
| 2024-03-05 | -77.19 | $8.98 | 162453 |
| 2024-03-04 | -57.89 | $9.09 | 153464 |
| 2024-03-01 | -43.86 | $9.17 | 162426 |
| 2024-02-29 | -68.66 | $9.06 | 143172 |
| 2024-02-28 | -71.64 | $9.04 | 138534 |
| 2024-02-27 | -67.16 | $9.07 | 138203 |
| 2024-02-26 | -65.67 | $9.08 | 106085 |
| 2024-02-23 | -73.08 | $9.06 | 195248 |
| 2024-02-22 | -79.49 | $9.01 | 169146 |
| 2024-02-21 | -80.77 | $9.00 | 122887 |
| 2024-02-20 | -75.64 | $9.04 | 131096 |
| 2024-02-16 | -44.87 | $9.28 | 162575 |
| 2024-02-15 | -49.37 | $9.24 | 173830 |
| 2024-02-14 | -77.65 | $8.97 | 218537 |
| 2024-02-13 | -66.33 | $8.98 | 304453 |
| 2024-02-12 | -25.89 | $9.34 | 129215 |
| 2024-02-09 | -34.48 | $9.23 | 194923 |
| 2024-02-08 | -41.38 | $9.15 | 131481 |
| 2024-02-07 | -51.72 | $9.03 | 132547 |
| 2024-02-06 | -43.97 | $9.12 | 164853 |
| 2024-02-05 | -59.48 | $8.94 | 185099 |
| 2024-02-02 | -25.00 | $9.34 | 230395 |
| 2024-02-01 | -9.48 | $9.52 | 217847 |
| 2024-01-31 | -31.90 | $9.26 | 249931 |
| 2024-01-30 | -18.97 | $9.41 | 157382 |
| 2024-01-29 | -15.52 | $9.45 | 203949 |
| 2024-01-26 | -14.66 | $9.46 | 241745 |
| 2024-01-25 | 0.00 | $9.42 | 219781 |
| 2024-01-24 | -2.35 | $9.30 | 218976 |
| 2024-01-23 | -9.09 | $9.17 | 422327 |
| 2024-01-22 | -15.28 | $9.08 | 229731 |
| 2024-01-19 | -16.67 | $9.02 | 295107 |
| 2024-01-18 | -12.50 | $9.03 | 224646 |
| 2024-01-17 | -50.00 | $8.79 | 317894 |
| 2024-01-16 | -63.64 | $8.75 | 221489 |
| 2024-01-12 | -92.41 | $8.53 | 282073 |
| 2024-01-11 | -83.33 | $8.61 | 215642 |
| 2024-01-10 | -68.42 | $8.74 | 214730 |
| 2024-01-09 | -65.79 | $8.76 | 332391 |
| 2024-01-08 | -47.37 | $8.90 | 298892 |
| 2024-01-05 | -60.24 | $8.76 | 370765 |
| 2024-01-04 | -81.93 | $8.58 | 232500 |
| 2024-01-03 | -85.54 | $8.55 | 183346 |
| 2024-01-02 | -55.42 | $8.80 | 267549 |
| 2023-12-29 | -45.83 | $8.82 | 195697 |
| 2023-12-28 | -21.90 | $9.03 | 195443 |
| 2023-12-27 | -20.00 | $9.05 | 219306 |
| 2023-12-26 | -37.14 | $8.87 | 136799 |
| 2023-12-22 | -42.86 | $8.81 | 212575 |
| 2023-12-21 | -45.71 | $8.78 | 211911 |
| 2023-12-20 | -54.29 | $8.69 | 219516 |
| 2023-12-19 | -37.14 | $8.87 | 332912 |
| 2023-12-18 | -50.48 | $8.73 | 213450 |
| 2023-12-15 | -35.24 | $8.89 | 530856 |
| 2023-12-14 | -10.48 | $9.15 | 358570 |
| 2023-12-13 | -4.35 | $8.98 | 283638 |
| 2023-12-12 | -27.95 | $8.79 | 157282 |
| 2023-12-11 | -18.01 | $8.87 | 270071 |
| 2023-12-08 | -35.76 | $8.72 | 183835 |
| 2023-12-07 | -41.82 | $8.67 | 191040 |
| 2023-12-06 | -61.21 | $8.51 | 395272 |
| 2023-12-05 | -36.97 | $8.71 | 347321 |
| 2023-12-04 | -38.92 | $8.69 | 259236 |
| 2023-12-01 | -47.96 | $8.60 | 299165 |
| 2023-11-30 | -81.47 | $8.31 | 678539 |
| 2023-11-29 | -71.07 | $8.40 | 191063 |
| 2023-11-28 | -68.76 | $8.42 | 191804 |
| 2023-11-27 | -46.96 | $8.59 | 174136 |
| 2023-11-24 | -39.23 | $8.66 | 95211 |
| 2023-11-22 | -23.76 | $8.80 | 294422 |
| 2023-11-21 | -41.44 | $8.64 | 343475 |
| 2023-11-20 | -10.50 | $8.92 | 274653 |
| 2023-11-17 | -24.86 | $8.79 | 453568 |
| 2023-11-16 | -32.60 | $8.72 | 215346 |
| 2023-11-15 | -3.87 | $8.98 | 371236 |
| 2023-11-14 | -3.80 | $8.87 | 677288 |
| 2023-11-13 | -74.52 | $8.31 | 340785 |
| 2023-11-10 | -75.80 | $8.30 | 201472 |
| 2023-11-09 | -85.99 | $8.22 | 382386 |
| 2023-11-08 | -70.70 | $8.34 | 274115 |
| 2023-11-07 | -61.78 | $8.41 | 293124 |
| 2023-11-06 | -55.41 | $8.46 | 540625 |
| 2023-11-03 | -14.65 | $8.78 | 718181 |
| 2023-11-02 | -23.57 | $8.71 | 580660 |
| 2023-11-01 | -43.95 | $8.55 | 346621 |
| 2023-10-31 | -69.43 | $8.35 | 295841 |
| 2023-10-30 | -85.87 | $8.24 | 608008 |
| 2023-10-27 | -93.44 | $8.21 | 264876 |
| 2023-10-26 | -98.94 | $8.18 | 155092 |
| 2023-10-25 | -96.70 | $8.23 | 200872 |
| 2023-10-24 | -94.51 | $8.25 | 202641 |
| 2023-10-23 | -85.71 | $8.33 | 202864 |
| 2023-10-20 | -95.03 | $8.25 | 278368 |
| 2023-10-19 | -87.29 | $8.32 | 193783 |
| 2023-10-18 | -83.98 | $8.35 | 173847 |
| 2023-10-17 | -70.27 | $8.48 | 275849 |
| 2023-10-16 | -78.92 | $8.40 | 246654 |
| 2023-10-13 | -99.46 | $8.21 | 202993 |
| 2023-10-12 | -94.68 | $8.35 | 217652 |
| 2023-10-11 | -77.42 | $8.52 | 259901 |
| 2023-10-10 | -66.67 | $8.62 | 244868 |
| 2023-10-09 | -79.81 | $8.52 | 257246 |
| 2023-10-06 | -97.73 | $8.50 | 294876 |
| 2023-10-05 | -93.15 | $8.68 | 256617 |
| 2023-10-04 | -72.60 | $8.83 | 242149 |
| 2023-10-03 | -93.46 | $8.78 | 305624 |
| 2023-10-02 | -73.00 | $9.03 | 353791 |
| 2023-09-29 | -84.64 | $8.95 | 306457 |
| 2023-09-28 | -78.94 | $9.00 | 285002 |
| 2023-09-27 | -93.10 | $8.90 | 368016 |
| 2023-09-26 | -98.74 | $8.84 | 278563 |
| 2023-09-25 | -90.28 | $8.93 | 212533 |
| 2023-09-22 | -91.50 | $8.92 | 346248 |
| 2023-09-21 | -98.03 | $8.93 | 222376 |
| 2023-09-20 | -86.07 | $9.06 | 168070 |
| 2023-09-19 | -95.10 | $8.97 | 218480 |
| 2023-09-18 | -97.14 | $9.02 | 229002 |
| 2023-09-15 | -93.97 | $9.07 | 749817 |
| 2023-09-14 | -89.92 | $9.17 | 338605 |
| 2023-09-13 | -98.39 | $9.07 | 294271 |
| 2023-09-12 | -98.27 | $9.16 | 216253 |
| 2023-09-11 | -86.99 | $9.30 | 232923 |
| 2023-09-08 | -89.63 | $9.28 | 288630 |
| 2023-09-07 | -92.68 | $9.26 | 368222 |
| 2023-09-06 | -98.17 | $9.21 | 275546 |
| 2023-09-05 | -99.42 | $9.32 | 316978 |
| 2023-09-01 | -89.94 | $9.59 | 217786 |
| 2023-08-31 | -94.97 | $9.51 | 226505 |
| 2023-08-30 | -88.05 | $9.62 | 218613 |
| 2023-08-29 | -91.20 | $9.57 | 265559 |
| 2023-08-28 | -96.13 | $9.53 | 217565 |
| 2023-08-25 | -97.26 | $9.60 | 430257 |
| 2023-08-24 | -96.89 | $9.62 | 332761 |
| 2023-08-23 | -94.49 | $9.82 | 189136 |
| 2023-08-22 | -93.70 | $9.83 | 254140 |
| 2023-08-21 | -88.19 | $9.90 | 216396 |
| 2023-08-18 | -78.74 | $10.02 | 252925 |
| 2023-08-17 | -82.68 | $9.97 | 271889 |
| 2023-08-16 | -66.93 | $10.17 | 249794 |
| 2023-08-15 | -62.99 | $10.22 | 350478 |
| 2023-08-14 | -63.78 | $10.21 | 240050 |
| 2023-08-11 | -55.91 | $10.31 | 226792 |
| 2023-08-10 | -50.39 | $10.38 | 368128 |
| 2023-08-09 | -70.87 | $10.12 | 545182 |
| 2023-08-08 | -21.26 | $10.75 | 610011 |
| 2023-08-07 | -13.79 | $10.63 | 464690 |
| 2023-08-04 | -27.10 | $10.39 | 945026 |
| 2023-08-03 | -47.10 | $10.08 | 339615 |
| 2023-08-02 | -34.06 | $10.15 | 286608 |
| 2023-08-01 | -23.30 | $10.33 | 763755 |
| 2023-07-31 | -7.73 | $10.65 | 506257 |
| 2023-07-28 | -3.72 | $10.73 | 919717 |
| 2023-07-27 | -4.45 | $10.39 | 524403 |
| 2023-07-26 | -3.29 | $10.41 | 502847 |
| 2023-07-25 | -11.74 | $10.23 | 690568 |
| 2023-07-24 | -16.43 | $10.13 | 863161 |
| 2023-07-21 | -14.55 | $10.17 | 486027 |
| 2023-07-20 | -3.61 | $10.35 | 504042 |
| 2023-07-19 | -14.22 | $10.13 | 563858 |
| 2023-07-18 | -22.89 | $9.95 | 369113 |
| 2023-07-17 | -31.08 | $9.78 | 326777 |
| 2023-07-14 | -22.41 | $9.96 | 402554 |
| 2023-07-13 | -18.07 | $10.05 | 573342 |
| 2023-07-12 | -1.27 | $10.30 | 864520 |
| 2023-07-11 | -4.73 | $9.96 | 724733 |
| 2023-07-10 | -31.95 | $9.50 | 831747 |
| 2023-07-07 | -43.79 | $9.30 | 1.1M |
| 2023-07-06 | -30.77 | $9.52 | 1.7M |
| 2023-07-05 | -66.86 | $8.91 | 5.5M |
| 2023-07-03 | -62.72 | $8.98 | 858258 |
| 2023-06-30 | -75.15 | $8.77 | 1.0M |
| 2023-06-29 | -79.29 | $8.70 | 2.3M |
| 2023-06-28 | -84.51 | $9.14 | 836023 |
| 2023-06-27 | -83.01 | $9.19 | 607611 |
| 2023-06-26 | -84.47 | $9.17 | 685697 |
| 2023-06-23 | -73.53 | $9.29 | 1.6M |
| 2023-06-22 | -56.86 | $9.46 | 563411 |
| 2023-06-21 | -18.63 | $9.85 | 333041 |
| 2023-06-20 | -35.29 | $9.68 | 466338 |
| 2023-06-16 | -10.78 | $9.93 | 816665 |
| 2023-06-15 | -4.17 | $9.94 | 304341 |
| 2023-06-14 | -16.67 | $9.82 | 332955 |
| 2023-06-13 | -4.44 | $9.88 | 305678 |
| 2023-06-12 | -26.67 | $9.68 | 258723 |
| 2023-06-09 | -53.33 | $9.44 | 257055 |
| 2023-06-08 | -53.33 | $9.44 | 327502 |
| 2023-06-07 | -10.00 | $9.83 | 336242 |
| 2023-06-06 | -45.36 | $9.48 | 376894 |
| 2023-06-05 | -64.42 | $9.25 | 323746 |
| 2023-06-02 | -61.03 | $9.41 | 300162 |
| 2023-06-01 | -70.59 | $9.28 | 321822 |
| 2023-05-31 | -82.55 | $9.14 | 270328 |
| 2023-05-30 | -77.85 | $9.21 | 231534 |
| 2023-05-26 | -65.77 | $9.39 | 258006 |
| 2023-05-25 | -77.18 | $9.22 | 352626 |
| 2023-05-24 | -75.84 | $9.24 | 319576 |
| 2023-05-23 | -61.07 | $9.46 | 281821 |
| 2023-05-22 | -54.03 | $9.57 | 279190 |
| 2023-05-19 | -49.66 | $9.63 | 482779 |
| 2023-05-18 | -36.24 | $9.83 | 260687 |
| 2023-05-17 | -39.60 | $9.78 | 347418 |
| 2023-05-16 | -56.38 | $9.53 | 344918 |
| 2023-05-15 | -60.40 | $9.47 | 376574 |
| 2023-05-12 | -63.76 | $9.42 | 221084 |
| 2023-05-11 | -75.17 | $9.25 | 281517 |
| 2023-05-10 | -67.79 | $9.36 | 451676 |
| 2023-05-09 | -79.19 | $9.19 | 509093 |
| 2023-05-08 | -87.92 | $9.06 | 851907 |
| 2023-05-05 | -67.43 | $9.35 | 623577 |
| 2023-05-04 | -55.19 | $9.52 | 452123 |
| 2023-05-03 | -24.20 | $9.99 | 616996 |
| 2023-05-02 | -1.30 | $10.22 | 701705 |
| 2023-05-01 | -1.49 | $10.02 | 720119 |
| 2023-04-28 | -38.00 | $9.32 | 912041 |
| 2023-04-27 | -61.74 | $9.14 | 376228 |
| 2023-04-26 | -63.43 | $9.03 | 232733 |
| 2023-04-25 | -78.31 | $8.99 | 415887 |
| 2023-04-24 | -70.60 | $9.15 | 524789 |
| 2023-04-21 | -67.71 | $9.21 | 268060 |
| 2023-04-20 | -78.35 | $9.09 | 400973 |
| 2023-04-19 | -79.78 | $9.08 | 580871 |
| 2023-04-18 | -76.33 | $9.21 | 505416 |
| 2023-04-17 | -80.21 | $9.10 | 339948 |
| 2023-04-14 | -79.15 | $9.13 | 334901 |
| 2023-04-13 | -80.57 | $9.09 | 359839 |
| 2023-04-12 | -81.27 | $9.07 | 276445 |
| 2023-04-11 | -72.66 | $9.33 | 470781 |
| 2023-04-10 | -80.62 | $9.10 | 374002 |
| 2023-04-06 | -87.78 | $8.92 | 294534 |
| 2023-04-05 | -90.08 | $8.90 | 356419 |
| 2023-04-04 | -89.53 | $8.92 | 833867 |
| 2023-04-03 | -77.67 | $9.35 | 557716 |
| 2023-03-31 | -72.00 | $9.59 | 549894 |
| 2023-03-30 | -82.13 | $9.21 | 1.4M |
| 2023-03-29 | -69.33 | $9.69 | 3.9M |
| 2023-03-28 | -98.76 | $10.30 | 353721 |
| 2023-03-27 | -95.72 | $10.50 | 274955 |
| 2023-03-24 | -97.86 | $10.46 | 124676 |
| 2023-03-23 | -89.73 | $10.63 | 178370 |
| 2023-03-22 | -76.44 | $10.89 | 222464 |
| 2023-03-21 | -68.06 | $11.05 | 146297 |
| 2023-03-20 | -67.02 | $11.07 | 222041 |
| 2023-03-17 | -73.82 | $10.94 | 363972 |
| 2023-03-16 | -67.86 | $11.07 | 181948 |
| 2023-03-15 | -62.24 | $11.18 | 163553 |
| 2023-03-14 | -59.69 | $11.23 | 218253 |
| 2023-03-13 | -70.41 | $11.02 | 245191 |
| 2023-03-10 | -81.12 | $10.81 | 348270 |
| 2023-03-09 | -91.51 | $11.74 | 159026 |
| 2023-03-08 | -66.10 | $12.05 | 126579 |
| 2023-03-07 | -97.28 | $11.75 | 185587 |
| 2023-03-06 | -93.60 | $11.83 | 251521 |
| 2023-03-03 | -75.22 | $12.15 | 105643 |
| 2023-03-02 | -74.34 | $12.16 | 97026 |
| 2023-03-01 | -86.73 | $12.02 | 118510 |
| 2023-02-28 | -87.66 | $11.97 | 164372 |
| 2023-02-27 | -76.52 | $11.99 | 89265 |
| 2023-02-24 | -74.10 | $11.97 | 143548 |
| 2023-02-23 | -67.59 | $12.02 | 113211 |
| 2023-02-22 | -48.80 | $12.19 | 118346 |
| 2023-02-21 | -58.82 | $12.00 | 102584 |
| 2023-02-17 | -41.45 | $12.20 | 97663 |
| 2023-02-16 | -31.74 | $12.27 | 123465 |
| 2023-02-15 | -29.13 | $12.33 | 94987 |
| 2023-02-14 | -34.35 | $12.21 | 129672 |
| 2023-02-13 | -38.70 | $12.11 | 157397 |
| 2023-02-10 | -41.74 | $12.04 | 131465 |
| 2023-02-09 | -38.70 | $12.11 | 204039 |
| 2023-02-08 | -17.28 | $12.58 | 135436 |
| 2023-02-07 | -6.52 | $12.82 | 269020 |
| 2023-02-06 | -4.95 | $12.69 | 168393 |
| 2023-02-03 | -0.35 | $12.73 | 201353 |
| 2023-02-02 | -0.34 | $12.65 | 191113 |
| 2023-02-01 | -5.02 | $12.22 | 241900 |
| 2023-01-31 | -1.94 | $12.27 | 201149 |
| 2023-01-30 | -6.79 | $11.80 | 121330 |
| 2023-01-27 | -4.98 | $11.84 | 131792 |
| 2023-01-26 | -11.31 | $11.70 | 131559 |
| 2023-01-25 | -1.01 | $11.70 | 125456 |
| 2023-01-24 | -1.11 | $11.53 | 147228 |
| 2023-01-23 | -1.83 | $11.33 | 112668 |
| 2023-01-20 | -16.65 | $11.09 | 105939 |
| 2023-01-19 | -36.40 | $10.77 | 139350 |
| 2023-01-18 | -27.76 | $10.91 | 126303 |
| 2023-01-17 | -1.90 | $11.29 | 152884 |
| 2023-01-13 | -12.77 | $10.97 | 90260 |
| 2023-01-12 | -12.59 | $10.99 | 171433 |
| 2023-01-11 | -23.08 | $10.84 | 155762 |
| 2023-01-10 | -42.66 | $10.56 | 154024 |
| 2023-01-09 | -61.54 | $10.29 | 166347 |
| 2023-01-06 | -77.62 | $10.06 | 168211 |
| 2023-01-05 | -94.41 | $9.82 | 130510 |
| 2023-01-04 | -86.71 | $9.93 | 104138 |
| 2023-01-03 | -97.90 | $9.77 | 122841 |
| 2022-12-30 | -96.03 | $9.96 | 153163 |
| 2022-12-29 | -80.66 | $10.19 | 149756 |
| 2022-12-28 | -99.59 | $9.96 | 91745 |
| 2022-12-27 | -98.21 | $10.07 | 143241 |
| 2022-12-23 | -91.75 | $10.28 | 78143 |
| 2022-12-22 | -80.41 | $10.39 | 197899 |
| 2022-12-21 | -84.88 | $10.44 | 101061 |
| 2022-12-20 | -96.51 | $10.34 | 228819 |
| 2022-12-19 | -93.90 | $10.40 | 144982 |
| 2022-12-16 | -68.03 | $10.67 | 296399 |
| 2022-12-15 | -65.31 | $10.69 | 82019 |
| 2022-12-14 | -38.10 | $10.89 | 131699 |
| 2022-12-13 | -21.09 | $11.03 | 165654 |
| 2022-12-12 | -56.90 | $10.76 | 134258 |
| 2022-12-09 | -67.51 | $10.68 | 123657 |
| 2022-12-08 | -27.72 | $10.98 | 362917 |
| 2022-12-07 | -82.10 | $10.57 | 153446 |
| 2022-12-06 | -70.16 | $10.66 | 309938 |
| 2022-12-05 | -66.62 | $10.69 | 165558 |
| 2022-12-02 | -34.99 | $10.71 | 133396 |
| 2022-12-01 | -24.63 | $10.81 | 120155 |
| 2022-11-30 | -18.78 | $10.90 | 338391 |
| 2022-11-29 | -42.17 | $10.54 | 107638 |
| 2022-11-28 | -38.27 | $10.60 | 107704 |
| 2022-11-25 | -32.42 | $10.69 | 86456 |
| 2022-11-23 | -30.47 | $10.72 | 105530 |
| 2022-11-22 | -30.47 | $10.72 | 154100 |
| 2022-11-21 | -16.40 | $10.93 | 150562 |
| 2022-11-18 | -22.71 | $10.81 | 140680 |
| 2022-11-17 | -25.80 | $10.73 | 129074 |
| 2022-11-16 | -35.78 | $10.72 | 138546 |
| 2022-11-15 | -21.08 | $11.02 | 292018 |
| 2022-11-14 | -32.62 | $10.86 | 183672 |
| 2022-11-11 | -26.58 | $10.99 | 205048 |
| 2022-11-10 | -23.79 | $11.05 | 275753 |
| 2022-11-09 | -44.70 | $10.60 | 249579 |
| 2022-11-08 | -27.97 | $10.96 | 269098 |
| 2022-11-07 | -17.25 | $11.12 | 326360 |
| 2022-11-04 | -24.28 | $10.94 | 398953 |
| 2022-11-03 | -66.95 | $9.80 | 244934 |
| 2022-11-02 | -65.05 | $9.85 | 202639 |
| 2022-11-01 | -60.49 | $9.97 | 138798 |
| 2022-10-31 | -57.61 | $10.04 | 131369 |
| 2022-10-28 | -45.59 | $10.28 | 126845 |
| 2022-10-27 | -55.55 | $10.00 | 188754 |
| 2022-10-26 | -54.48 | $10.03 | 252184 |
| 2022-10-25 | -51.28 | $10.12 | 303437 |
| 2022-10-24 | -58.97 | $9.78 | 300962 |
| 2022-10-21 | -60.62 | $9.73 | 449724 |
| 2022-10-20 | -11.98 | $11.20 | 386512 |
| 2022-10-19 | -15.45 | $11.10 | 354341 |
| 2022-10-18 | -10.66 | $11.24 | 489062 |
| 2022-10-17 | -7.48 | $11.26 | 365680 |
| 2022-10-14 | -3.61 | $10.94 | 435556 |
| 2022-10-13 | -0.45 | $10.75 | 793543 |
| 2022-10-12 | -7.87 | $10.53 | 1.0M |
| 2022-10-11 | -35.63 | $9.10 | 273433 |
| 2022-10-10 | -32.99 | $9.19 | 69341 |
| 2022-10-07 | -51.55 | $9.01 | 103983 |
| 2022-10-06 | -38.14 | $9.14 | 99504 |
| 2022-10-05 | -25.77 | $9.26 | 82419 |
| 2022-10-04 | -15.44 | $9.30 | 148182 |
| 2022-10-03 | -52.21 | $8.80 | 171589 |
| 2022-09-30 | -43.38 | $8.92 | 145737 |
| 2022-09-29 | -49.26 | $8.84 | 230782 |
| 2022-09-28 | -23.53 | $9.19 | 153887 |
| 2022-09-27 | -36.03 | $9.02 | 257637 |
| 2022-09-26 | -58.82 | $8.71 | 133528 |
| 2022-09-23 | -65.28 | $8.65 | 236251 |
| 2022-09-22 | -49.35 | $8.93 | 316088 |
| 2022-09-21 | -30.52 | $9.22 | 142842 |
| 2022-09-20 | -25.32 | $9.30 | 122143 |
| 2022-09-19 | -22.73 | $9.34 | 142697 |
| 2022-09-16 | -35.71 | $9.14 | 198225 |
| 2022-09-15 | -36.36 | $9.13 | 135165 |
| 2022-09-14 | -45.86 | $9.00 | 113037 |
| 2022-09-13 | -57.99 | $8.86 | 170401 |
| 2022-09-12 | -26.44 | $9.43 | 162633 |
| 2022-09-09 | -43.10 | $9.14 | 126478 |
| 2022-09-08 | -43.68 | $9.13 | 219831 |
| 2022-09-07 | -57.47 | $8.89 | 327426 |
| 2022-09-06 | -98.16 | $8.29 | 349196 |
| 2022-09-02 | -96.12 | $8.90 | 177378 |
| 2022-09-01 | -77.45 | $9.10 | 169508 |
| 2022-08-31 | -99.07 | $9.05 | 131215 |
| 2022-08-30 | -85.86 | $9.21 | 121069 |
| 2022-08-29 | -81.34 | $9.38 | 72615 |
| 2022-08-26 | -91.12 | $9.30 | 84683 |
| 2022-08-25 | -66.70 | $9.52 | 70654 |
| 2022-08-24 | -83.35 | $9.37 | 37768 |
| 2022-08-23 | -86.68 | $9.34 | 46871 |
| 2022-08-22 | -85.57 | $9.35 | 92436 |
| 2022-08-19 | -62.26 | $9.56 | 113492 |
| 2022-08-18 | -61.15 | $9.57 | 41898 |
| 2022-08-17 | -56.71 | $9.61 | 53814 |
| 2022-08-16 | -36.73 | $9.79 | 81370 |
| 2022-08-15 | -37.84 | $9.78 | 67834 |
| 2022-08-12 | -37.84 | $9.78 | 68000 |
| 2022-08-11 | -55.60 | $9.62 | 93691 |
| 2022-08-10 | -62.26 | $9.56 | 136228 |
| 2022-08-09 | -72.50 | $9.33 | 111391 |
| 2022-08-08 | -47.75 | $9.60 | 147959 |
| 2022-08-05 | -73.42 | $9.32 | 193709 |
| 2022-08-04 | -7.42 | $10.04 | 91912 |
| 2022-08-03 | -5.58 | $10.06 | 89637 |
| 2022-08-02 | -28.07 | $9.85 | 52698 |
| 2022-08-01 | -29.82 | $9.83 | 70392 |
| 2022-07-29 | -39.47 | $9.72 | 96905 |
| 2022-07-28 | -35.09 | $9.77 | 106977 |
| 2022-07-27 | -42.98 | $9.68 | 72996 |
| 2022-07-26 | -74.44 | $9.37 | 73967 |
| 2022-07-25 | -54.89 | $9.63 | 89821 |
| 2022-07-22 | -55.64 | $9.62 | 82561 |
| 2022-07-21 | -44.36 | $9.77 | 65709 |
| 2022-07-20 | -35.34 | $9.89 | 106091 |
| 2022-07-19 | -45.86 | $9.75 | 124776 |
| 2022-07-18 | -57.14 | $9.60 | 117758 |
| 2022-07-15 | -47.37 | $9.73 | 127910 |
| 2022-07-14 | -74.44 | $9.37 | 72419 |
| 2022-07-13 | -73.68 | $9.38 | 85896 |
| 2022-07-12 | -90.61 | $9.25 | 89461 |
| 2022-07-11 | -98.32 | $9.39 | 113807 |
| 2022-07-08 | -75.34 | $9.77 | 75120 |
| 2022-07-07 | -78.85 | $9.74 | 144470 |
| 2022-07-06 | -79.49 | $9.73 | 105900 |
| 2022-07-05 | -54.49 | $10.12 | 136726 |
| 2022-07-01 | -67.95 | $9.91 | 81893 |
| 2022-06-30 | -72.44 | $9.84 | 121420 |
| 2022-06-29 | -75.00 | $9.80 | 90117 |
| 2022-06-28 | -77.56 | $9.76 | 172596 |
| 2022-06-27 | -50.00 | $10.19 | 93122 |
| 2022-06-24 | -57.05 | $10.08 | 169835 |
| 2022-06-23 | -73.08 | $9.83 | 95020 |
| 2022-06-22 | -83.33 | $9.67 | 187278 |
| 2022-06-21 | -74.36 | $9.81 | 179365 |
| 2022-06-17 | -78.21 | $9.75 | 204451 |
| 2022-06-16 | -85.90 | $9.63 | 270329 |
| 2022-06-15 | -83.85 | $9.88 | 161284 |
| 2022-06-14 | -89.23 | $9.81 | 142364 |
| 2022-06-13 | -80.77 | $9.92 | 189596 |
| 2022-06-10 | -64.78 | $10.17 | 104459 |
| 2022-06-09 | -20.24 | $10.72 | 94121 |
| 2022-06-08 | -6.48 | $10.89 | 96749 |
| 2022-06-07 | -5.53 | $10.76 | 110120 |
| 2022-06-06 | -20.28 | $10.58 | 138352 |
| 2022-06-03 | -38.65 | $10.60 | 109337 |
| 2022-06-02 | -59.44 | $10.39 | 91932 |
| 2022-06-01 | -68.73 | $10.24 | 145246 |
| 2022-05-31 | -61.30 | $10.36 | 289288 |
| 2022-05-27 | -52.63 | $10.50 | 98154 |
| 2022-05-26 | -56.35 | $10.44 | 124127 |
| 2022-05-25 | -68.11 | $10.25 | 121125 |
| 2022-05-24 | -81.11 | $10.04 | 199300 |
| 2022-05-23 | -88.59 | $10.03 | 160110 |
| 2022-05-20 | -82.84 | $10.24 | 225141 |
| 2022-05-19 | -90.08 | $10.17 | 199889 |
| 2022-05-18 | -83.21 | $10.26 | 166791 |
| 2022-05-17 | -61.83 | $10.54 | 124519 |
| 2022-05-16 | -75.57 | $10.36 | 174589 |
| 2022-05-13 | -70.23 | $10.43 | 168657 |
| 2022-05-12 | -62.60 | $10.53 | 187172 |
| 2022-05-11 | -97.72 | $10.14 | 176434 |
| 2022-05-10 | -70.31 | $10.62 | 157484 |
| 2022-05-09 | -77.29 | $10.54 | 169950 |
| 2022-05-06 | -63.48 | $10.70 | 238213 |
| 2022-05-05 | -42.61 | $10.94 | 310917 |
| 2022-05-04 | -41.13 | $11.11 | 257357 |
| 2022-05-03 | -62.42 | $10.84 | 159044 |
| 2022-05-02 | -69.80 | $10.73 | 271154 |
| 2022-04-29 | -75.17 | $10.65 | 157782 |
| 2022-04-28 | -55.03 | $10.95 | 235081 |
| 2022-04-27 | -93.96 | $10.37 | 277610 |
| 2022-04-26 | -99.38 | $10.29 | 250683 |
| 2022-04-25 | -84.56 | $10.73 | 137220 |
| 2022-04-22 | -96.80 | $10.67 | 205241 |
| 2022-04-21 | -94.34 | $10.88 | 167116 |
| 2022-04-20 | -82.08 | $11.01 | 137855 |
| 2022-04-19 | -83.96 | $10.99 | 198600 |
| 2022-04-18 | -93.40 | $10.89 | 227424 |
| 2022-04-14 | -79.61 | $11.09 | 280279 |
| 2022-04-13 | -96.74 | $10.99 | 372356 |
| 2022-04-12 | -85.88 | $11.15 | 227709 |
| 2022-04-11 | -68.10 | $11.09 | 264596 |
| 2022-04-08 | -47.35 | $11.30 | 235117 |
| 2022-04-07 | -79.94 | $11.32 | 107106 |
| 2022-04-06 | -79.03 | $11.35 | 130448 |
| 2022-04-05 | -73.00 | $11.55 | 94257 |
| 2022-04-04 | -67.87 | $11.72 | 132152 |
| 2022-04-01 | -72.10 | $11.58 | 125169 |
| 2022-03-31 | -70.89 | $11.62 | 103964 |
| 2022-03-30 | -76.02 | $11.45 | 133241 |
| 2022-03-29 | -68.18 | $11.71 | 251507 |
| 2022-03-28 | -77.83 | $11.39 | 94759 |
| 2022-03-25 | -75.72 | $11.46 | 98609 |
| 2022-03-24 | -72.10 | $11.58 | 106927 |
| 2022-03-23 | -78.73 | $11.36 | 83753 |
| 2022-03-22 | -75.11 | $11.48 | 93489 |
| 2022-03-21 | -80.84 | $11.29 | 125965 |
| 2022-03-18 | -70.29 | $11.64 | 210587 |
| 2022-03-17 | -67.87 | $11.72 | 187088 |
| 2022-03-16 | -75.11 | $11.48 | 177474 |
| 2022-03-15 | -90.50 | $10.97 | 245912 |
| 2022-03-14 | -97.44 | $10.74 | 306222 |
| 2022-03-11 | -97.71 | $11.41 | 787972 |
| 2022-03-10 | -65.63 | $12.75 | 238026 |
| 2022-03-09 | -57.03 | $12.86 | 325330 |
| 2022-03-08 | -79.69 | $12.57 | 195366 |
| 2022-03-07 | -93.39 | $12.46 | 144298 |
| 2022-03-04 | -53.85 | $12.96 | 127055 |
| 2022-03-03 | -49.57 | $13.01 | 182356 |
| 2022-03-02 | -36.75 | $13.16 | 175064 |
| 2022-03-01 | -59.83 | $12.89 | 156660 |
| 2022-02-28 | -27.35 | $13.27 | 171014 |
| 2022-02-25 | -29.06 | $13.25 | 214389 |
| 2022-02-24 | -47.86 | $13.03 | 280669 |
| 2022-02-23 | -87.04 | $12.77 | 91512 |
| 2022-02-22 | -50.39 | $13.26 | 160408 |
| 2022-02-18 | -31.50 | $13.50 | 97440 |
| 2022-02-17 | -43.31 | $13.35 | 137194 |
| 2022-02-16 | -25.20 | $13.58 | 89990 |
| 2022-02-15 | -29.92 | $13.52 | 136452 |
| 2022-02-14 | -50.39 | $13.26 | 128657 |
| 2022-02-11 | -44.68 | $13.41 | 184003 |
| 2022-02-10 | -61.04 | $13.23 | 239498 |
| 2022-02-09 | -45.96 | $13.50 | 141709 |
| 2022-02-08 | -60.66 | $13.35 | 139713 |
| 2022-02-07 | -72.13 | $13.14 | 149875 |
| 2022-02-04 | -75.96 | $13.07 | 189748 |
| 2022-02-03 | -75.41 | $13.08 | 99922 |
| 2022-02-02 | -71.36 | $13.24 | 237972 |
| 2022-02-01 | -63.43 | $13.42 | 138696 |
| 2022-01-31 | -67.13 | $13.34 | 144274 |
| 2022-01-28 | -75.93 | $13.15 | 419208 |
| 2022-01-27 | -94.55 | $12.88 | 131183 |
| 2022-01-26 | -85.64 | $13.06 | 232653 |
| 2022-01-25 | -58.42 | $13.61 | 322635 |
| 2022-01-24 | -55.45 | $13.67 | 201364 |
| 2022-01-21 | -87.62 | $13.02 | 272099 |
| 2022-01-20 | -99.47 | $12.90 | 243311 |
| 2022-01-19 | -87.57 | $13.24 | 169377 |
| 2022-01-18 | -98.05 | $13.28 | 204155 |
| 2022-01-14 | -77.97 | $13.87 | 218769 |
| 2022-01-13 | -59.69 | $14.02 | 231838 |
| 2022-01-12 | -69.84 | $13.69 | 331728 |
| 2022-01-11 | -50.57 | $13.91 | 411258 |
| 2022-01-10 | -28.04 | $14.26 | 298681 |
| 2022-01-07 | -51.85 | $13.81 | 224366 |
| 2022-01-06 | -45.50 | $13.93 | 185183 |
| 2022-01-05 | -33.33 | $14.16 | 292862 |
| 2022-01-04 | -15.87 | $14.49 | 87216 |
| 2022-01-03 | -8.50 | $14.49 | 133624 |
| 2021-12-31 | -21.21 | $14.19 | 80813 |
| 2021-12-30 | -20.31 | $14.12 | 116568 |
| 2021-12-29 | -24.56 | $14.01 | 61995 |
| 2021-12-28 | -23.40 | $14.04 | 142445 |
| 2021-12-27 | -20.31 | $14.12 | 116506 |
| 2021-12-23 | -6.00 | $14.49 | 104161 |
| 2021-12-22 | -9.09 | $14.41 | 100563 |
| 2021-12-21 | -11.41 | $14.35 | 256286 |
| 2021-12-20 | -18.65 | $14.11 | 338586 |
| 2021-12-17 | -17.06 | $14.15 | 832075 |
| 2021-12-16 | -34.63 | $13.74 | 336596 |
| 2021-12-15 | -42.75 | $13.60 | 302662 |
| 2021-12-14 | -51.97 | $13.40 | 155687 |
| 2021-12-13 | -59.46 | $13.20 | 155114 |
| 2021-12-10 | -61.46 | $13.17 | 152899 |
| 2021-12-09 | -56.07 | $13.40 | 99398 |
| 2021-12-08 | -48.22 | $13.73 | 108258 |
| 2021-12-07 | -51.00 | $13.65 | 187149 |
| 2021-12-06 | -59.22 | $13.52 | 308861 |
| 2021-12-03 | -82.68 | $12.68 | 161363 |
| 2021-12-02 | -81.56 | $12.72 | 202221 |
| 2021-12-01 | -98.57 | $12.19 | 184162 |
| 2021-11-30 | -95.27 | $12.62 | 206458 |
| 2021-11-29 | -95.31 | $13.00 | 322016 |
| 2021-11-26 | -82.51 | $13.47 | 163707 |
| 2021-11-24 | -99.44 | $13.87 | 140146 |
| 2021-11-23 | -87.50 | $14.10 | 170890 |
| 2021-11-22 | -98.62 | $14.21 | 180004 |
| 2021-11-19 | -93.89 | $14.41 | 138736 |
| 2021-11-18 | -86.05 | $14.53 | 183777 |
| 2021-11-17 | -96.29 | $14.57 | 114070 |
| 2021-11-16 | -82.79 | $14.72 | 207877 |
| 2021-11-15 | -75.59 | $14.80 | 122450 |
| 2021-11-12 | -75.59 | $14.80 | 220728 |
| 2021-11-11 | -83.08 | $14.93 | 80798 |
| 2021-11-10 | -77.18 | $15.07 | 101112 |
| 2021-11-09 | -70.85 | $15.22 | 104664 |
| 2021-11-08 | -70.01 | $15.24 | 117374 |
| 2021-11-05 | -59.04 | $15.50 | 355886 |
| 2021-11-04 | -80.21 | $15.00 | 232338 |
| 2021-11-03 | -85.34 | $14.90 | 158219 |
| 2021-11-02 | -96.00 | $14.63 | 94591 |
| 2021-11-01 | -82.65 | $14.98 | 127356 |
| 2021-10-29 | -93.42 | $14.70 | 100143 |
| 2021-10-28 | -90.73 | $14.77 | 105119 |
| 2021-10-27 | -98.86 | $14.56 | 72313 |
| 2021-10-26 | -96.70 | $14.73 | 81394 |
| 2021-10-25 | -91.71 | $14.89 | 80279 |
| 2021-10-22 | -98.31 | $14.80 | 88853 |
| 2021-10-21 | -99.30 | $14.88 | 114397 |
| 2021-10-20 | -97.70 | $14.94 | 132184 |
| 2021-10-19 | -98.47 | $15.12 | 118569 |
| 2021-10-18 | -96.95 | $15.16 | 200238 |
| 2021-10-15 | -94.67 | $15.39 | 514805 |
| 2021-10-14 | -71.94 | $16.70 | 46591 |
| 2021-10-13 | -85.61 | $16.51 | 53680 |
| 2021-10-12 | -82.01 | $16.56 | 92586 |
| 2021-10-11 | -91.37 | $16.43 | 53713 |
| 2021-10-08 | -80.58 | $16.58 | 62032 |
| 2021-10-07 | -68.75 | $16.91 | 90201 |
| 2021-10-06 | -75.35 | $16.79 | 94293 |
| 2021-10-05 | -94.24 | $16.85 | 71172 |
| 2021-10-04 | -89.63 | $16.93 | 61161 |
| 2021-10-01 | -85.59 | $17.00 | 148195 |
| 2021-09-30 | -94.63 | $16.90 | 92713 |
| 2021-09-29 | -78.51 | $17.17 | 58106 |
| 2021-09-28 | -79.10 | $17.16 | 67286 |
| 2021-09-27 | -61.96 | $17.51 | 54446 |
| 2021-09-24 | -71.74 | $17.33 | 48791 |
| 2021-09-23 | -78.80 | $17.20 | 51000 |
| 2021-09-22 | -94.02 | $16.92 | 60108 |
| 2021-09-21 | -98.91 | $16.83 | 66710 |
| 2021-09-20 | -82.78 | $17.16 | 69554 |
| 2021-09-17 | -70.56 | $17.38 | 205174 |
| 2021-09-16 | -83.89 | $17.14 | 61921 |
| 2021-09-15 | -83.89 | $17.14 | 85899 |
| 2021-09-14 | -90.18 | $17.18 | 78710 |
| 2021-09-13 | -93.33 | $17.39 | 68336 |
| 2021-09-10 | -97.30 | $17.57 | 73102 |
| 2021-09-09 | -58.56 | $18.00 | 136024 |
| 2021-09-08 | -39.64 | $18.21 | 67912 |
| 2021-09-07 | -29.73 | $18.32 | 270955 |
| 2021-09-03 | -70.69 | $17.88 | 70685 |
| 2021-09-02 | -62.59 | $18.06 | 74728 |
| 2021-09-01 | -51.08 | $18.22 | 48863 |
| 2021-08-31 | -56.83 | $18.14 | 47302 |
| 2021-08-30 | -60.43 | $18.09 | 45568 |
| 2021-08-27 | -39.57 | $18.38 | 84056 |
| 2021-08-26 | -76.13 | $17.91 | 99336 |
| 2021-08-25 | -76.10 | $17.92 | 53893 |
| 2021-08-24 | -70.44 | $18.01 | 88997 |
| 2021-08-23 | -63.52 | $18.12 | 110029 |
| 2021-08-20 | -77.02 | $17.91 | 133283 |
| 2021-08-19 | -83.85 | $17.80 | 103585 |
| 2021-08-18 | -83.23 | $17.81 | 87354 |
| 2021-08-17 | -82.61 | $17.82 | 80373 |
| 2021-08-16 | -82.61 | $17.82 | 68809 |
| 2021-08-13 | -75.00 | $17.95 | 55165 |
| 2021-08-12 | -82.27 | $17.99 | 75745 |
| 2021-08-11 | -67.38 | $18.20 | 74994 |
| 2021-08-10 | -83.69 | $17.97 | 131403 |
| 2021-08-09 | -84.03 | $17.97 | 113147 |
| 2021-08-06 | -48.63 | $18.49 | 122942 |
| 2021-08-05 | -60.27 | $18.32 | 183676 |
| 2021-08-04 | -71.23 | $18.16 | 93754 |
| 2021-08-03 | -68.87 | $18.21 | 146603 |
| 2021-08-02 | -73.83 | $18.15 | 126368 |
| 2021-07-30 | -42.95 | $18.61 | 71550 |
| 2021-07-29 | -21.48 | $18.93 | 158525 |
| 2021-07-28 | -32.21 | $18.77 | 185921 |
| 2021-07-27 | -25.50 | $18.87 | 82320 |
| 2021-07-26 | -22.15 | $18.92 | 107094 |
| 2021-07-23 | -26.17 | $18.86 | 101783 |
| 2021-07-22 | -27.95 | $18.68 | 106282 |
| 2021-07-21 | -33.21 | $18.38 | 184593 |
| 2021-07-20 | -42.29 | $18.07 | 158459 |
| 2021-07-19 | -44.09 | $18.02 | 298924 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
37.96
2026-07-16
Close Price
$16.46
Vol: 80455
Average Directional Index - Detailed Analysis
Minimum
7.13
Average
20.42
Maximum
51.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.96 | $16.46 | 80455 |
| 2026-07-15 | 38.31 | $16.45 | 180800 |
| 2026-07-14 | 38.71 | $16.56 | 285400 |
| 2026-07-13 | 38.92 | $16.74 | 287900 |
| 2026-07-10 | 38.96 | $16.65 | 136145 |
| 2026-07-09 | 39.11 | $16.43 | 162924 |
| 2026-07-08 | 39.47 | $16.38 | 211200 |
| 2026-07-07 | 39.96 | $16.23 | 197609 |
| 2026-07-06 | 40.19 | $16.30 | 234416 |
| 2026-07-02 | 40.14 | $16.68 | 231224 |
| 2026-07-01 | 39.53 | $17.20 | 441330 |
| 2026-06-30 | 38.32 | $16.96 | 299200 |
| 2026-06-29 | 37.21 | $16.53 | 415114 |
| 2026-06-26 | 36.19 | $16.82 | 1.0M |
| 2026-06-25 | 35.11 | $16.25 | 203345 |
| 2026-06-24 | 34.27 | $16.23 | 195048 |
| 2026-06-23 | 33.41 | $15.48 | 454902 |
| 2026-06-22 | 32.86 | $15.45 | 453178 |
| 2026-06-18 | 32.03 | $16.03 | 567408 |
| 2026-06-17 | 31.37 | $15.79 | 250061 |
| 2026-06-16 | 30.72 | $15.72 | 209508 |
| 2026-06-15 | 30.11 | $15.57 | 269000 |
| 2026-06-12 | 29.48 | $15.64 | 251705 |
| 2026-06-11 | 28.57 | $15.72 | 395422 |
| 2026-06-10 | 27.68 | $15.06 | 371745 |
| 2026-06-09 | 27.01 | $14.43 | 264238 |
| 2026-06-08 | 26.74 | $13.99 | 236800 |
| 2026-06-05 | 26.86 | $13.82 | 185613 |
| 2026-06-04 | 26.99 | $13.84 | 265833 |
| 2026-06-03 | 27.13 | $13.88 | 241743 |
| 2026-06-02 | 27.13 | $14.23 | 467214 |
| 2026-06-01 | 26.65 | $14.75 | 378733 |
| 2026-05-29 | 25.75 | $14.87 | 788539 |
| 2026-05-28 | 24.75 | $13.95 | 246414 |
| 2026-05-27 | 24.90 | $13.86 | 251727 |
| 2026-05-26 | 24.89 | $13.86 | 244600 |
| 2026-05-22 | 24.91 | $14.07 | 263400 |
| 2026-05-21 | 24.47 | $14.14 | 343700 |
| 2026-05-20 | 24.04 | $14.15 | 337757 |
| 2026-05-19 | 23.60 | $13.99 | 853559 |
| 2026-05-18 | 23.15 | $13.69 | 267011 |
| 2026-05-15 | 23.04 | $13.44 | 225800 |
| 2026-05-14 | 22.95 | $13.48 | 361300 |
| 2026-05-13 | 22.97 | $13.14 | 431745 |
| 2026-05-12 | 23.01 | $13.54 | 544025 |
| 2026-05-11 | 22.48 | $13.67 | 503900 |
| 2026-05-08 | 21.87 | $14.00 | 1.1M |
| 2026-05-07 | 20.84 | $13.51 | 256443 |
| 2026-05-06 | 21.70 | $13.38 | 184533 |
| 2026-05-05 | 22.43 | $13.09 | 167465 |
| 2026-05-04 | 22.75 | $13.00 | 340144 |
| 2026-05-01 | 22.94 | $13.07 | 260034 |
| 2026-04-30 | 23.58 | $13.52 | 163434 |
| 2026-04-29 | 24.36 | $13.59 | 197322 |
| 2026-04-28 | 25.13 | $13.59 | 160415 |
| 2026-04-27 | 25.82 | $13.79 | 236101 |
| 2026-04-24 | 26.08 | $13.84 | 493228 |
| 2026-04-23 | 26.40 | $13.88 | 219117 |
| 2026-04-22 | 26.41 | $13.99 | 253600 |
| 2026-04-21 | 26.43 | $13.79 | 357600 |
| 2026-04-20 | 26.53 | $14.06 | 235943 |
| 2026-04-17 | 26.61 | $13.95 | 191000 |
| 2026-04-16 | 26.91 | $13.74 | 184206 |
| 2026-04-15 | 27.43 | $13.73 | 166000 |
| 2026-04-14 | 27.90 | $13.89 | 173330 |
| 2026-04-13 | 28.16 | $13.86 | 246700 |
| 2026-04-10 | 28.53 | $13.88 | 154045 |
| 2026-04-09 | 28.36 | $14.04 | 243800 |
| 2026-04-08 | 28.08 | $14.01 | 208215 |
| 2026-04-07 | 27.63 | $14.04 | 387847 |
| 2026-04-06 | 27.19 | $14.30 | 484249 |
| 2026-04-02 | 26.72 | $13.89 | 224703 |
| 2026-04-01 | 26.77 | $13.88 | 203610 |
| 2026-03-31 | 26.82 | $13.86 | 297700 |
| 2026-03-30 | 26.83 | $13.80 | 274100 |
| 2026-03-27 | 26.63 | $13.81 | 522410 |
| 2026-03-26 | 26.44 | $14.12 | 373102 |
| 2026-03-25 | 24.91 | $14.33 | 232736 |
| 2026-03-24 | 23.32 | $14.12 | 287100 |
| 2026-03-23 | 21.71 | $14.11 | 288401 |
| 2026-03-20 | 19.95 | $14.15 | 387920 |
| 2026-03-19 | 18.03 | $14.33 | 659400 |
| 2026-03-18 | 16.02 | $13.90 | 954982 |
| 2026-03-17 | 13.89 | $13.85 | 744909 |
| 2026-03-16 | 11.83 | $13.32 | 960411 |
| 2026-03-13 | 9.99 | $12.72 | 2.2M |
| 2026-03-12 | 8.40 | $10.88 | 315818 |
| 2026-03-11 | 8.45 | $11.13 | 135020 |
| 2026-03-10 | 8.71 | $11.10 | 231400 |
| 2026-03-09 | 9.02 | $11.05 | 236400 |
| 2026-03-06 | 8.76 | $11.00 | 323497 |
| 2026-03-05 | 8.67 | $11.21 | 107711 |
| 2026-03-04 | 8.92 | $11.18 | 146100 |
| 2026-03-03 | 8.94 | $11.12 | 164412 |
| 2026-03-02 | 9.04 | $11.10 | 201816 |
| 2026-02-27 | 8.90 | $11.06 | 178204 |
| 2026-02-26 | 8.91 | $11.14 | 127807 |
| 2026-02-25 | 8.92 | $10.88 | 108700 |
| 2026-02-24 | 9.22 | $10.69 | 124761 |
| 2026-02-23 | 9.42 | $10.58 | 172665 |
| 2026-02-20 | 9.54 | $10.86 | 130700 |
| 2026-02-19 | 9.96 | $10.82 | 187528 |
| 2026-02-18 | 10.33 | $10.72 | 120025 |
| 2026-02-17 | 10.65 | $10.63 | 164919 |
| 2026-02-13 | 10.78 | $10.51 | 89411 |
| 2026-02-12 | 10.52 | $10.38 | 213500 |
| 2026-02-11 | 10.25 | $10.71 | 168000 |
| 2026-02-10 | 10.68 | $10.73 | 192528 |
| 2026-02-09 | 11.17 | $10.74 | 247610 |
| 2026-02-06 | 11.69 | $10.94 | 196322 |
| 2026-02-05 | 11.84 | $10.70 | 192140 |
| 2026-02-04 | 12.47 | $10.74 | 416700 |
| 2026-02-03 | 13.12 | $10.26 | 220612 |
| 2026-02-02 | 13.16 | $10.36 | 225500 |
| 2026-01-30 | 13.15 | $10.13 | 404200 |
| 2026-01-29 | 12.74 | $10.15 | 188123 |
| 2026-01-28 | 12.40 | $10.22 | 331398 |
| 2026-01-27 | 12.17 | $10.56 | 200900 |
| 2026-01-26 | 12.49 | $10.73 | 289404 |
| 2026-01-23 | 13.01 | $10.63 | 178531 |
| 2026-01-22 | 13.55 | $10.93 | 184048 |
| 2026-01-21 | 13.66 | $11.04 | 173517 |
| 2026-01-20 | 14.12 | $10.88 | 160465 |
| 2026-01-16 | 14.55 | $11.15 | 185364 |
| 2026-01-15 | 14.36 | $11.35 | 197827 |
| 2026-01-14 | 14.17 | $11.06 | 188741 |
| 2026-01-13 | 14.31 | $11.14 | 199700 |
| 2026-01-12 | 14.47 | $11.22 | 222700 |
| 2026-01-09 | 14.50 | $11.16 | 194336 |
| 2026-01-08 | 14.64 | $10.95 | 197742 |
| 2026-01-07 | 15.19 | $10.72 | 230700 |
| 2026-01-06 | 15.95 | $10.77 | 256100 |
| 2026-01-05 | 16.73 | $10.53 | 280700 |
| 2026-01-02 | 17.22 | $10.32 | 188300 |
| 2025-12-31 | 17.27 | $10.46 | 164981 |
| 2025-12-30 | 17.64 | $10.50 | 119428 |
| 2025-12-29 | 17.82 | $10.68 | 118800 |
| 2025-12-26 | 18.33 | $10.87 | 132700 |
| 2025-12-24 | 18.87 | $10.73 | 65935 |
| 2025-12-23 | 19.15 | $10.60 | 238500 |
| 2025-12-22 | 19.32 | $10.72 | 220610 |
| 2025-12-19 | 19.86 | $10.85 | 460892 |
| 2025-12-18 | 20.70 | $11.27 | 246525 |
| 2025-12-17 | 21.21 | $11.18 | 185600 |
| 2025-12-16 | 21.75 | $11.41 | 464700 |
| 2025-12-15 | 22.00 | $11.71 | 257002 |
| 2025-12-12 | 21.49 | $11.61 | 147400 |
| 2025-12-11 | 20.96 | $11.53 | 444545 |
| 2025-12-10 | 20.51 | $11.38 | 228502 |
| 2025-12-09 | 20.29 | $11.33 | 140200 |
| 2025-12-08 | 20.13 | $11.20 | 204849 |
| 2025-12-05 | 20.02 | $11.29 | 237900 |
| 2025-12-04 | 19.68 | $11.22 | 247000 |
| 2025-12-03 | 19.33 | $11.29 | 278000 |
| 2025-12-02 | 18.96 | $10.94 | 226347 |
| 2025-12-01 | 19.13 | $10.88 | 198500 |
| 2025-11-28 | 18.94 | $10.91 | 90518 |
| 2025-11-26 | 18.64 | $10.95 | 413800 |
| 2025-11-25 | 18.32 | $10.76 | 237526 |
| 2025-11-24 | 18.25 | $10.39 | 350074 |
| 2025-11-21 | 18.56 | $10.47 | 264700 |
| 2025-11-20 | 19.01 | $10.07 | 270200 |
| 2025-11-19 | 19.68 | $10.24 | 215547 |
| 2025-11-18 | 20.16 | $10.30 | 170400 |
| 2025-11-17 | 20.66 | $10.17 | 189100 |
| 2025-11-14 | 21.08 | $10.57 | 198500 |
| 2025-11-13 | 20.82 | $10.80 | 238487 |
| 2025-11-12 | 19.92 | $10.93 | 183900 |
| 2025-11-11 | 18.96 | $10.72 | 171300 |
| 2025-11-10 | 18.23 | $10.56 | 313406 |
| 2025-11-07 | 17.63 | $10.45 | 367600 |
| 2025-11-06 | 17.00 | $10.35 | 349454 |
| 2025-11-05 | 16.34 | $10.64 | 471500 |
| 2025-11-04 | 15.22 | $10.53 | 538681 |
| 2025-11-03 | 14.10 | $10.30 | 480300 |
| 2025-10-31 | 13.32 | $10.22 | 1.4M |
| 2025-10-30 | 12.50 | $9.06 | 628122 |
| 2025-10-29 | 12.39 | $9.51 | 301447 |
| 2025-10-28 | 12.98 | $9.55 | 339650 |
| 2025-10-27 | 13.21 | $9.76 | 348700 |
| 2025-10-24 | 13.69 | $9.46 | 362400 |
| 2025-10-23 | 14.22 | $9.39 | 140700 |
| 2025-10-22 | 14.56 | $9.56 | 169900 |
| 2025-10-21 | 15.18 | $9.52 | 139900 |
| 2025-10-20 | 15.59 | $9.49 | 177332 |
| 2025-10-17 | 16.03 | $9.40 | 198227 |
| 2025-10-16 | 16.05 | $9.22 | 309835 |
| 2025-10-15 | 16.15 | $9.44 | 174806 |
| 2025-10-14 | 16.83 | $9.58 | 200614 |
| 2025-10-13 | 17.18 | $9.46 | 182167 |
| 2025-10-10 | 16.97 | $9.29 | 187301 |
| 2025-10-09 | 16.74 | $9.47 | 274370 |
| 2025-10-08 | 16.85 | $9.56 | 408500 |
| 2025-10-07 | 16.72 | $9.26 | 345200 |
| 2025-10-06 | 15.89 | $9.27 | 158819 |
| 2025-10-03 | 15.10 | $9.42 | 116013 |
| 2025-10-02 | 14.48 | $9.39 | 157046 |
| 2025-10-01 | 13.32 | $9.44 | 174800 |
| 2025-09-30 | 12.32 | $9.70 | 356400 |
| 2025-09-29 | 11.71 | $9.78 | 190521 |
| 2025-09-26 | 11.44 | $10.01 | 148900 |
| 2025-09-25 | 11.52 | $9.91 | 180544 |
| 2025-09-24 | 11.61 | $10.04 | 125627 |
| 2025-09-23 | 11.70 | $9.96 | 185516 |
| 2025-09-22 | 11.60 | $9.90 | 143350 |
| 2025-09-19 | 11.33 | $9.91 | 391500 |
| 2025-09-18 | 11.10 | $10.13 | 202169 |
| 2025-09-17 | 10.82 | $9.93 | 205040 |
| 2025-09-16 | 10.70 | $10.01 | 156316 |
| 2025-09-15 | 10.35 | $10.14 | 149500 |
| 2025-09-12 | 10.41 | $10.12 | 134005 |
| 2025-09-11 | 10.51 | $10.43 | 190600 |
| 2025-09-10 | 10.69 | $10.11 | 189845 |
| 2025-09-09 | 10.83 | $10.44 | 235400 |
| 2025-09-08 | 11.15 | $10.51 | 327639 |
| 2025-09-05 | 11.45 | $10.46 | 142561 |
| 2025-09-04 | 11.67 | $10.39 | 317900 |
| 2025-09-03 | 12.21 | $10.20 | 462990 |
| 2025-09-02 | 12.77 | $10.58 | 190039 |
| 2025-08-29 | 12.92 | $10.63 | 140549 |
| 2025-08-28 | 12.44 | $10.74 | 184100 |
| 2025-08-27 | 12.00 | $10.68 | 86600 |
| 2025-08-26 | 11.67 | $10.59 | 131400 |
| 2025-08-25 | 11.40 | $10.48 | 113021 |
| 2025-08-22 | 10.90 | $10.68 | 215300 |
| 2025-08-21 | 10.38 | $10.28 | 137911 |
| 2025-08-20 | 10.68 | $10.27 | 157304 |
| 2025-08-19 | 10.83 | $10.51 | 133700 |
| 2025-08-18 | 10.34 | $10.44 | 173005 |
| 2025-08-15 | 9.92 | $10.42 | 277700 |
| 2025-08-14 | 9.62 | $10.52 | 205900 |
| 2025-08-13 | 9.30 | $10.69 | 185320 |
| 2025-08-12 | 8.96 | $10.38 | 257763 |
| 2025-08-11 | 9.08 | $10.16 | 120000 |
| 2025-08-08 | 9.51 | $10.19 | 148200 |
| 2025-08-07 | 9.97 | $10.33 | 183934 |
| 2025-08-06 | 10.30 | $10.24 | 218000 |
| 2025-08-05 | 10.81 | $10.28 | 206182 |
| 2025-08-04 | 11.27 | $10.49 | 225500 |
| 2025-08-01 | 11.71 | $10.45 | 401001 |
| 2025-07-31 | 12.18 | $10.30 | 356933 |
| 2025-07-30 | 12.60 | $10.63 | 210400 |
| 2025-07-29 | 12.82 | $10.60 | 248911 |
| 2025-07-28 | 13.39 | $10.65 | 195611 |
| 2025-07-25 | 13.98 | $10.77 | 211000 |
| 2025-07-24 | 14.61 | $10.69 | 316140 |
| 2025-07-23 | 14.95 | $11.02 | 350500 |
| 2025-07-22 | 15.12 | $10.82 | 824101 |
| 2025-07-21 | 15.66 | $10.54 | 317200 |
| 2025-07-18 | 16.39 | $10.63 | 386000 |
| 2025-07-17 | 17.08 | $10.70 | 342300 |
| 2025-07-16 | 17.80 | $10.58 | 532400 |
| 2025-07-15 | 18.49 | $10.45 | 498370 |
| 2025-07-14 | 19.35 | $10.79 | 446957 |
| 2025-07-11 | 20.08 | $10.96 | 204000 |
| 2025-07-10 | 20.44 | $11.15 | 200103 |
| 2025-07-09 | 20.36 | $11.24 | 458136 |
| 2025-07-08 | 20.30 | $11.25 | 564700 |
| 2025-07-07 | 20.38 | $11.08 | 280928 |
| 2025-07-03 | 20.47 | $11.47 | 145000 |
| 2025-07-02 | 19.82 | $11.46 | 326700 |
| 2025-07-01 | 19.15 | $11.35 | 400308 |
| 2025-06-30 | 18.54 | $11.01 | 273303 |
| 2025-06-27 | 18.31 | $10.90 | 458600 |
| 2025-06-26 | 18.12 | $11.00 | 281836 |
| 2025-06-25 | 17.92 | $10.81 | 336605 |
| 2025-06-24 | 17.74 | $11.03 | 369500 |
| 2025-06-23 | 17.08 | $11.06 | 783307 |
| 2025-06-20 | 16.49 | $11.20 | 727917 |
| 2025-06-18 | 15.87 | $10.29 | 155205 |
| 2025-06-17 | 16.47 | $10.26 | 245330 |
| 2025-06-16 | 17.04 | $10.38 | 333540 |
| 2025-06-13 | 17.51 | $10.27 | 288400 |
| 2025-06-12 | 18.00 | $10.62 | 256036 |
| 2025-06-11 | 17.97 | $10.90 | 629000 |
| 2025-06-10 | 17.57 | $10.93 | 381112 |
| 2025-06-09 | 17.20 | $10.88 | 395336 |
| 2025-06-06 | 16.69 | $11.05 | 303031 |
| 2025-06-05 | 16.27 | $10.90 | 466483 |
| 2025-06-04 | 16.03 | $10.81 | 612048 |
| 2025-06-03 | 15.80 | $10.70 | 444400 |
| 2025-06-02 | 15.74 | $10.41 | 398713 |
| 2025-05-30 | 15.94 | $10.50 | 1.0M |
| 2025-05-29 | 16.15 | $9.73 | 361702 |
| 2025-05-28 | 16.69 | $9.90 | 270706 |
| 2025-05-27 | 17.40 | $9.77 | 378392 |
| 2025-05-23 | 18.25 | $9.13 | 136400 |
| 2025-05-22 | 17.94 | $9.01 | 151200 |
| 2025-05-21 | 17.62 | $8.94 | 177775 |
| 2025-05-20 | 17.29 | $9.16 | 207761 |
| 2025-05-19 | 17.15 | $9.29 | 138000 |
| 2025-05-16 | 17.30 | $9.52 | 185100 |
| 2025-05-15 | 17.67 | $9.48 | 187602 |
| 2025-05-14 | 18.00 | $9.50 | 287500 |
| 2025-05-13 | 18.38 | $9.44 | 215745 |
| 2025-05-12 | 18.68 | $9.43 | 286900 |
| 2025-05-09 | 18.80 | $9.06 | 193200 |
| 2025-05-08 | 18.37 | $9.01 | 254400 |
| 2025-05-07 | 17.92 | $8.88 | 306842 |
| 2025-05-06 | 17.41 | $8.97 | 461900 |
| 2025-05-05 | 16.72 | $8.89 | 386149 |
| 2025-05-02 | 16.05 | $9.08 | 564137 |
| 2025-05-01 | 15.35 | $9.43 | 369546 |
| 2025-04-30 | 15.62 | $9.35 | 228594 |
| 2025-04-29 | 15.65 | $9.37 | 122741 |
| 2025-04-28 | 15.79 | $9.39 | 166802 |
| 2025-04-25 | 15.94 | $9.66 | 164741 |
| 2025-04-24 | 16.15 | $9.48 | 176637 |
| 2025-04-23 | 16.12 | $9.50 | 183046 |
| 2025-04-22 | 16.14 | $9.45 | 187329 |
| 2025-04-21 | 15.94 | $9.39 | 183300 |
| 2025-04-17 | 15.45 | $9.47 | 222300 |
| 2025-04-16 | 15.08 | $9.74 | 224408 |
| 2025-04-15 | 14.86 | $9.79 | 173600 |
| 2025-04-14 | 14.74 | $9.87 | 276200 |
| 2025-04-11 | 14.59 | $9.55 | 294000 |
| 2025-04-10 | 14.08 | $9.63 | 281000 |
| 2025-04-09 | 13.62 | $9.88 | 793700 |
| 2025-04-08 | 13.12 | $10.17 | 911720 |
| 2025-04-07 | 13.41 | $9.28 | 496900 |
| 2025-04-04 | 12.59 | $9.30 | 616131 |
| 2025-04-03 | 11.99 | $10.05 | 368512 |
| 2025-04-02 | 11.85 | $10.42 | 141792 |
| 2025-04-01 | 12.33 | $10.42 | 173800 |
| 2025-03-31 | 12.82 | $10.30 | 212700 |
| 2025-03-28 | 13.42 | $10.51 | 132200 |
| 2025-03-27 | 13.85 | $10.79 | 228135 |
| 2025-03-26 | 14.28 | $10.54 | 154035 |
| 2025-03-25 | 14.83 | $10.41 | 141200 |
| 2025-03-24 | 15.40 | $10.52 | 202880 |
| 2025-03-21 | 15.95 | $10.22 | 275600 |
| 2025-03-20 | 16.34 | $10.45 | 181239 |
| 2025-03-19 | 16.91 | $10.41 | 247103 |
| 2025-03-18 | 17.47 | $10.17 | 322700 |
| 2025-03-17 | 17.62 | $10.16 | 242100 |
| 2025-03-14 | 17.84 | $10.08 | 265621 |
| 2025-03-13 | 17.64 | $9.88 | 299200 |
| 2025-03-12 | 17.48 | $10.51 | 327108 |
| 2025-03-11 | 17.72 | $10.60 | 525600 |
| 2025-03-10 | 18.24 | $10.42 | 464507 |
| 2025-03-07 | 18.26 | $10.62 | 711600 |
| 2025-03-06 | 18.56 | $10.63 | 379400 |
| 2025-03-05 | 17.09 | $10.53 | 348630 |
| 2025-03-04 | 15.73 | $10.79 | 157544 |
| 2025-03-03 | 14.51 | $10.93 | 525507 |
| 2025-02-28 | 13.42 | $11.28 | 282159 |
| 2025-02-27 | 12.37 | $10.99 | 295433 |
| 2025-02-26 | 11.02 | $11.18 | 289800 |
| 2025-02-25 | 9.78 | $11.31 | 367618 |
| 2025-02-24 | 8.56 | $11.48 | 262537 |
| 2025-02-21 | 7.64 | $11.83 | 168677 |
| 2025-02-20 | 7.13 | $12.36 | 238500 |
| 2025-02-19 | 7.29 | $12.47 | 191700 |
| 2025-02-18 | 7.53 | $12.56 | 186500 |
| 2025-02-14 | 7.78 | $12.36 | 189710 |
| 2025-02-13 | 8.16 | $12.52 | 158700 |
| 2025-02-12 | 8.55 | $12.27 | 252205 |
| 2025-02-11 | 8.60 | $12.26 | 239300 |
| 2025-02-10 | 8.96 | $12.22 | 122500 |
| 2025-02-07 | 9.40 | $12.05 | 117000 |
| 2025-02-06 | 9.88 | $12.26 | 74946 |
| 2025-02-05 | 9.97 | $12.38 | 275202 |
| 2025-02-04 | 10.20 | $12.23 | 177610 |
| 2025-02-03 | 10.53 | $12.05 | 171908 |
| 2025-01-31 | 10.85 | $11.87 | 202500 |
| 2025-01-30 | 11.28 | $11.92 | 153800 |
| 2025-01-29 | 11.49 | $11.90 | 153600 |
| 2025-01-28 | 11.79 | $11.76 | 237700 |
| 2025-01-27 | 12.14 | $11.94 | 203507 |
| 2025-01-24 | 12.50 | $11.75 | 169600 |
| 2025-01-23 | 13.00 | $11.47 | 182147 |
| 2025-01-22 | 13.12 | $11.41 | 155600 |
| 2025-01-21 | 13.17 | $11.52 | 115300 |
| 2025-01-17 | 13.33 | $11.45 | 178906 |
| 2025-01-16 | 13.39 | $11.47 | 117700 |
| 2025-01-15 | 13.89 | $11.64 | 130500 |
| 2025-01-14 | 14.57 | $11.63 | 166222 |
| 2025-01-13 | 15.18 | $11.46 | 183125 |
| 2025-01-10 | 15.30 | $10.97 | 195835 |
| 2025-01-08 | 14.44 | $11.14 | 143716 |
| 2025-01-07 | 13.66 | $11.10 | 253253 |
| 2025-01-06 | 13.06 | $11.28 | 204400 |
| 2025-01-03 | 12.56 | $11.37 | 152400 |
| 2025-01-02 | 12.26 | $11.41 | 140100 |
| 2024-12-31 | 11.95 | $11.54 | 156113 |
| 2024-12-30 | 11.76 | $11.55 | 123778 |
| 2024-12-27 | 11.50 | $11.59 | 114973 |
| 2024-12-26 | 11.45 | $11.75 | 126900 |
| 2024-12-24 | 11.64 | $11.81 | 76700 |
| 2024-12-23 | 11.76 | $11.68 | 147131 |
| 2024-12-20 | 11.76 | $11.63 | 190000 |
| 2024-12-19 | 11.76 | $11.69 | 185716 |
| 2024-12-18 | 11.86 | $11.58 | 243645 |
| 2024-12-17 | 11.97 | $12.41 | 327600 |
| 2024-12-16 | 12.13 | $12.81 | 485200 |
| 2024-12-13 | 12.11 | $12.38 | 146906 |
| 2024-12-12 | 12.48 | $12.46 | 171718 |
| 2024-12-11 | 12.97 | $12.66 | 197938 |
| 2024-12-10 | 13.53 | $12.37 | 304022 |
| 2024-12-09 | 13.61 | $12.18 | 303309 |
| 2024-12-06 | 13.70 | $12.02 | 217540 |
| 2024-12-05 | 13.41 | $12.20 | 270200 |
| 2024-12-04 | 13.33 | $12.55 | 221800 |
| 2024-12-03 | 13.49 | $12.51 | 177015 |
| 2024-12-02 | 13.81 | $12.65 | 120600 |
| 2024-11-29 | 14.29 | $12.72 | 90700 |
| 2024-11-27 | 14.99 | $12.63 | 165600 |
| 2024-11-26 | 15.72 | $12.77 | 127124 |
| 2024-11-25 | 16.35 | $12.76 | 153846 |
| 2024-11-22 | 17.00 | $12.30 | 107048 |
| 2024-11-21 | 17.07 | $12.09 | 86716 |
| 2024-11-20 | 16.84 | $11.98 | 187000 |
| 2024-11-19 | 16.44 | $12.07 | 145019 |
| 2024-11-18 | 16.25 | $12.20 | 144400 |
| 2024-11-15 | 16.30 | $12.36 | 102600 |
| 2024-11-14 | 16.55 | $12.71 | 98244 |
| 2024-11-13 | 17.15 | $12.88 | 143576 |
| 2024-11-12 | 18.04 | $13.03 | 133800 |
| 2024-11-11 | 18.97 | $13.12 | 148935 |
| 2024-11-08 | 19.07 | $12.90 | 169558 |
| 2024-11-07 | 19.18 | $13.03 | 218800 |
| 2024-11-06 | 19.42 | $12.91 | 290160 |
| 2024-11-05 | 19.87 | $12.06 | 205619 |
| 2024-11-04 | 20.23 | $11.78 | 412011 |
| 2024-11-01 | 20.14 | $11.96 | 470611 |
| 2024-10-31 | 20.54 | $12.22 | 459565 |
| 2024-10-30 | 20.21 | $12.55 | 290400 |
| 2024-10-29 | 20.15 | $12.70 | 328758 |
| 2024-10-28 | 19.90 | $12.55 | 392800 |
| 2024-10-25 | 19.78 | $12.76 | 152578 |
| 2024-10-24 | 19.93 | $12.61 | 147117 |
| 2024-10-23 | 19.85 | $12.67 | 204535 |
| 2024-10-22 | 19.83 | $12.82 | 173543 |
| 2024-10-21 | 19.99 | $12.91 | 261149 |
| 2024-10-18 | 20.43 | $13.41 | 204600 |
| 2024-10-17 | 21.27 | $13.69 | 189700 |
| 2024-10-16 | 21.78 | $13.74 | 148200 |
| 2024-10-15 | 22.01 | $13.72 | 324902 |
| 2024-10-14 | 22.26 | $13.51 | 138910 |
| 2024-10-11 | 23.05 | $13.64 | 178100 |
| 2024-10-10 | 23.50 | $13.58 | 500514 |
| 2024-10-09 | 24.26 | $13.30 | 131066 |
| 2024-10-08 | 25.38 | $13.36 | 169531 |
| 2024-10-07 | 26.55 | $13.10 | 119127 |
| 2024-10-04 | 27.79 | $13.40 | 112537 |
| 2024-10-03 | 29.00 | $13.18 | 118425 |
| 2024-10-02 | 30.28 | $13.45 | 121400 |
| 2024-10-01 | 31.04 | $13.66 | 250251 |
| 2024-09-30 | 31.49 | $13.70 | 230646 |
| 2024-09-27 | 32.08 | $13.44 | 315200 |
| 2024-09-26 | 32.71 | $13.55 | 341017 |
| 2024-09-25 | 32.96 | $13.61 | 273900 |
| 2024-09-24 | 33.37 | $13.66 | 160900 |
| 2024-09-23 | 33.48 | $13.78 | 193727 |
| 2024-09-20 | 33.45 | $13.73 | 570600 |
| 2024-09-19 | 33.50 | $13.85 | 208648 |
| 2024-09-18 | 33.53 | $13.67 | 329100 |
| 2024-09-17 | 33.56 | $13.68 | 298341 |
| 2024-09-16 | 33.71 | $13.69 | 328139 |
| 2024-09-13 | 33.77 | $13.60 | 211500 |
| 2024-09-12 | 34.07 | $13.23 | 257002 |
| 2024-09-11 | 34.64 | $13.25 | 260301 |
| 2024-09-10 | 35.36 | $13.10 | 249100 |
| 2024-09-09 | 36.39 | $13.06 | 297605 |
| 2024-09-06 | 37.15 | $13.24 | 215100 |
| 2024-09-05 | 37.54 | $13.41 | 229034 |
| 2024-09-04 | 37.55 | $13.50 | 141586 |
| 2024-09-03 | 37.41 | $13.49 | 241300 |
| 2024-08-30 | 37.17 | $13.86 | 175900 |
| 2024-08-29 | 36.51 | $13.81 | 393228 |
| 2024-08-28 | 35.63 | $13.76 | 269500 |
| 2024-08-27 | 34.71 | $13.66 | 183400 |
| 2024-08-26 | 34.18 | $13.59 | 234841 |
| 2024-08-23 | 33.37 | $13.62 | 372500 |
| 2024-08-22 | 32.52 | $13.36 | 191700 |
| 2024-08-21 | 31.83 | $13.56 | 272699 |
| 2024-08-20 | 30.87 | $13.36 | 518136 |
| 2024-08-19 | 29.85 | $13.52 | 350700 |
| 2024-08-16 | 28.92 | $13.18 | 246783 |
| 2024-08-15 | 28.20 | $13.14 | 329100 |
| 2024-08-14 | 27.53 | $12.50 | 194200 |
| 2024-08-13 | 27.25 | $12.56 | 319144 |
| 2024-08-12 | 27.06 | $11.83 | 185200 |
| 2024-08-09 | 27.56 | $11.94 | 177200 |
| 2024-08-08 | 28.07 | $11.87 | 224810 |
| 2024-08-07 | 28.74 | $11.69 | 211700 |
| 2024-08-06 | 29.44 | $11.79 | 257336 |
| 2024-08-05 | 30.31 | $11.70 | 378700 |
| 2024-08-02 | 31.33 | $11.96 | 679500 |
| 2024-08-01 | 30.68 | $11.88 | 220409 |
| 2024-07-31 | 30.56 | $12.06 | 333043 |
| 2024-07-30 | 30.04 | $11.92 | 177845 |
| 2024-07-29 | 29.78 | $11.78 | 309455 |
| 2024-07-26 | 29.56 | $11.54 | 223905 |
| 2024-07-25 | 29.52 | $11.66 | 223874 |
| 2024-07-24 | 29.57 | $11.35 | 134424 |
| 2024-07-23 | 29.86 | $11.52 | 147924 |
| 2024-07-22 | 29.85 | $11.47 | 165446 |
| 2024-07-19 | 29.99 | $11.32 | 192226 |
| 2024-07-18 | 30.36 | $11.29 | 250283 |
| 2024-07-17 | 30.66 | $11.55 | 352776 |
| 2024-07-16 | 30.29 | $11.66 | 218841 |
| 2024-07-15 | 29.89 | $11.32 | 341773 |
| 2024-07-12 | 29.79 | $11.15 | 318764 |
| 2024-07-11 | 29.81 | $11.15 | 323863 |
| 2024-07-10 | 29.99 | $10.91 | 224690 |
| 2024-07-09 | 30.59 | $10.92 | 302281 |
| 2024-07-08 | 30.60 | $10.97 | 212136 |
| 2024-07-05 | 30.61 | $10.96 | 528800 |
| 2024-07-03 | 30.82 | $10.95 | 134191 |
| 2024-07-02 | 31.08 | $10.86 | 171463 |
| 2024-07-01 | 31.06 | $11.04 | 461088 |
| 2024-06-28 | 30.98 | $11.31 | 906983 |
| 2024-06-27 | 30.99 | $11.12 | 234757 |
| 2024-06-26 | 30.76 | $11.21 | 250554 |
| 2024-06-25 | 30.61 | $11.18 | 246898 |
| 2024-06-24 | 30.46 | $11.16 | 299404 |
| 2024-06-21 | 29.98 | $11.13 | 341848 |
| 2024-06-20 | 29.76 | $11.06 | 284651 |
| 2024-06-18 | 29.67 | $10.82 | 231950 |
| 2024-06-17 | 29.87 | $10.49 | 111918 |
| 2024-06-14 | 30.48 | $10.44 | 186668 |
| 2024-06-13 | 31.20 | $10.54 | 145672 |
| 2024-06-12 | 31.67 | $10.63 | 179839 |
| 2024-06-11 | 31.81 | $10.54 | 111866 |
| 2024-06-10 | 32.34 | $10.46 | 196327 |
| 2024-06-07 | 32.90 | $10.36 | 248490 |
| 2024-06-06 | 33.57 | $10.59 | 122325 |
| 2024-06-05 | 33.66 | $10.69 | 150173 |
| 2024-06-04 | 33.76 | $10.59 | 284377 |
| 2024-06-03 | 33.87 | $10.86 | 472787 |
| 2024-05-31 | 33.82 | $10.68 | 220075 |
| 2024-05-30 | 33.89 | $10.56 | 252134 |
| 2024-05-29 | 34.05 | $10.45 | 205842 |
| 2024-05-28 | 34.36 | $10.46 | 121015 |
| 2024-05-24 | 34.32 | $10.40 | 690035 |
| 2024-05-23 | 34.32 | $10.30 | 243986 |
| 2024-05-22 | 34.33 | $10.58 | 227196 |
| 2024-05-21 | 33.82 | $10.76 | 146399 |
| 2024-05-20 | 33.00 | $10.77 | 315709 |
| 2024-05-17 | 32.06 | $11.03 | 279199 |
| 2024-05-16 | 30.51 | $11.10 | 223173 |
| 2024-05-15 | 28.91 | $11.10 | 378412 |
| 2024-05-14 | 27.22 | $11.05 | 584222 |
| 2024-05-13 | 25.46 | $10.86 | 659393 |
| 2024-05-10 | 23.67 | $10.49 | 344361 |
| 2024-05-09 | 21.99 | $10.57 | 328145 |
| 2024-05-08 | 20.24 | $10.35 | 345522 |
| 2024-05-07 | 18.50 | $10.21 | 588412 |
| 2024-05-06 | 16.43 | $10.32 | 1.0M |
| 2024-05-03 | 14.30 | $10.01 | 3.3M |
| 2024-05-02 | 12.05 | $8.60 | 345195 |
| 2024-05-01 | 12.26 | $8.44 | 277393 |
| 2024-04-30 | 12.57 | $8.52 | 224261 |
| 2024-04-29 | 13.14 | $8.69 | 249923 |
| 2024-04-26 | 13.56 | $8.91 | 301135 |
| 2024-04-25 | 14.07 | $8.40 | 1.1M |
| 2024-04-24 | 13.98 | $8.43 | 469339 |
| 2024-04-23 | 13.88 | $8.46 | 594760 |
| 2024-04-22 | 13.83 | $8.26 | 197180 |
| 2024-04-19 | 13.41 | $8.32 | 207636 |
| 2024-04-18 | 13.03 | $8.33 | 276849 |
| 2024-04-17 | 12.63 | $8.27 | 294156 |
| 2024-04-16 | 12.33 | $8.46 | 238322 |
| 2024-04-15 | 12.33 | $8.61 | 193897 |
| 2024-04-12 | 12.59 | $8.78 | 154359 |
| 2024-04-11 | 13.23 | $8.95 | 248374 |
| 2024-04-10 | 13.51 | $9.05 | 223802 |
| 2024-04-09 | 13.97 | $9.16 | 122392 |
| 2024-04-08 | 13.69 | $9.27 | 235098 |
| 2024-04-05 | 13.40 | $9.13 | 194463 |
| 2024-04-04 | 13.50 | $9.17 | 363499 |
| 2024-04-03 | 13.56 | $9.05 | 161593 |
| 2024-04-02 | 13.62 | $9.25 | 230188 |
| 2024-04-01 | 13.49 | $9.60 | 500896 |
| 2024-03-28 | 12.17 | $9.74 | 536950 |
| 2024-03-27 | 11.00 | $9.40 | 238927 |
| 2024-03-26 | 10.40 | $9.16 | 176070 |
| 2024-03-25 | 10.21 | $9.12 | 318527 |
| 2024-03-22 | 10.21 | $9.01 | 208204 |
| 2024-03-21 | 10.46 | $9.03 | 299864 |
| 2024-03-20 | 10.55 | $8.90 | 274747 |
| 2024-03-19 | 11.04 | $8.65 | 192112 |
| 2024-03-18 | 10.80 | $8.37 | 178950 |
| 2024-03-15 | 10.05 | $8.53 | 282103 |
| 2024-03-14 | 9.34 | $8.41 | 222692 |
| 2024-03-13 | 8.58 | $8.59 | 147365 |
| 2024-03-12 | 8.42 | $8.62 | 220937 |
| 2024-03-11 | 8.31 | $8.78 | 275012 |
| 2024-03-08 | 8.20 | $8.70 | 433661 |
| 2024-03-07 | 8.35 | $9.06 | 261517 |
| 2024-03-06 | 8.31 | $9.00 | 141041 |
| 2024-03-05 | 8.44 | $8.98 | 162453 |
| 2024-03-04 | 8.58 | $9.09 | 153464 |
| 2024-03-01 | 8.50 | $9.17 | 162426 |
| 2024-02-29 | 8.58 | $9.06 | 143172 |
| 2024-02-28 | 8.66 | $9.04 | 138534 |
| 2024-02-27 | 9.02 | $9.07 | 138203 |
| 2024-02-26 | 9.34 | $9.08 | 106085 |
| 2024-02-23 | 9.54 | $9.06 | 195248 |
| 2024-02-22 | 9.82 | $9.01 | 169146 |
| 2024-02-21 | 10.25 | $9.00 | 122887 |
| 2024-02-20 | 10.73 | $9.04 | 131096 |
| 2024-02-16 | 11.16 | $9.28 | 162575 |
| 2024-02-15 | 11.38 | $9.24 | 173830 |
| 2024-02-14 | 11.75 | $8.97 | 218537 |
| 2024-02-13 | 12.09 | $8.98 | 304453 |
| 2024-02-12 | 12.46 | $9.34 | 129215 |
| 2024-02-09 | 12.34 | $9.23 | 194923 |
| 2024-02-08 | 12.59 | $9.15 | 131481 |
| 2024-02-07 | 13.13 | $9.03 | 132547 |
| 2024-02-06 | 13.70 | $9.12 | 164853 |
| 2024-02-05 | 14.42 | $8.94 | 185099 |
| 2024-02-02 | 15.13 | $9.34 | 230395 |
| 2024-02-01 | 15.05 | $9.52 | 217847 |
| 2024-01-31 | 14.97 | $9.26 | 249931 |
| 2024-01-30 | 14.79 | $9.41 | 157382 |
| 2024-01-29 | 14.25 | $9.45 | 203949 |
| 2024-01-26 | 13.67 | $9.46 | 241745 |
| 2024-01-25 | 12.51 | $9.42 | 219781 |
| 2024-01-24 | 11.64 | $9.30 | 218976 |
| 2024-01-23 | 10.90 | $9.17 | 422327 |
| 2024-01-22 | 10.28 | $9.08 | 229731 |
| 2024-01-19 | 9.72 | $9.02 | 295107 |
| 2024-01-18 | 9.25 | $9.03 | 224646 |
| 2024-01-17 | 8.93 | $8.79 | 317894 |
| 2024-01-16 | 9.08 | $8.75 | 221489 |
| 2024-01-12 | 9.34 | $8.53 | 282073 |
| 2024-01-11 | 9.68 | $8.61 | 215642 |
| 2024-01-10 | 10.02 | $8.74 | 214730 |
| 2024-01-09 | 9.80 | $8.76 | 332391 |
| 2024-01-08 | 10.03 | $8.90 | 298892 |
| 2024-01-05 | 10.00 | $8.76 | 370765 |
| 2024-01-04 | 10.41 | $8.58 | 232500 |
| 2024-01-03 | 10.50 | $8.55 | 183346 |
| 2024-01-02 | 10.59 | $8.80 | 267549 |
| 2023-12-29 | 10.95 | $8.82 | 195697 |
| 2023-12-28 | 11.22 | $9.03 | 195443 |
| 2023-12-27 | 10.91 | $9.05 | 219306 |
| 2023-12-26 | 10.63 | $8.87 | 136799 |
| 2023-12-22 | 10.84 | $8.81 | 212575 |
| 2023-12-21 | 11.11 | $8.78 | 211911 |
| 2023-12-20 | 11.44 | $8.69 | 219516 |
| 2023-12-19 | 11.79 | $8.87 | 332912 |
| 2023-12-18 | 12.23 | $8.73 | 213450 |
| 2023-12-15 | 12.57 | $8.89 | 530856 |
| 2023-12-14 | 12.63 | $9.15 | 358570 |
| 2023-12-13 | 12.15 | $8.98 | 283638 |
| 2023-12-12 | 12.19 | $8.79 | 157282 |
| 2023-12-11 | 12.45 | $8.87 | 270071 |
| 2023-12-08 | 12.73 | $8.72 | 183835 |
| 2023-12-07 | 13.34 | $8.67 | 191040 |
| 2023-12-06 | 13.90 | $8.51 | 395272 |
| 2023-12-05 | 14.59 | $8.71 | 347321 |
| 2023-12-04 | 14.87 | $8.69 | 259236 |
| 2023-12-01 | 15.38 | $8.60 | 299165 |
| 2023-11-30 | 15.91 | $8.31 | 678539 |
| 2023-11-29 | 15.94 | $8.40 | 191063 |
| 2023-11-28 | 16.39 | $8.42 | 191804 |
| 2023-11-27 | 16.96 | $8.59 | 174136 |
| 2023-11-24 | 17.78 | $8.66 | 95211 |
| 2023-11-22 | 18.45 | $8.80 | 294422 |
| 2023-11-21 | 19.10 | $8.64 | 343475 |
| 2023-11-20 | 19.79 | $8.92 | 274653 |
| 2023-11-17 | 19.95 | $8.79 | 453568 |
| 2023-11-16 | 20.34 | $8.72 | 215346 |
| 2023-11-15 | 20.66 | $8.98 | 371236 |
| 2023-11-14 | 20.73 | $8.87 | 677288 |
| 2023-11-13 | 21.04 | $8.31 | 340785 |
| 2023-11-10 | 21.55 | $8.30 | 201472 |
| 2023-11-09 | 21.86 | $8.22 | 382386 |
| 2023-11-08 | 22.23 | $8.34 | 274115 |
| 2023-11-07 | 22.82 | $8.41 | 293124 |
| 2023-11-06 | 23.59 | $8.46 | 540625 |
| 2023-11-03 | 24.41 | $8.78 | 718181 |
| 2023-11-02 | 25.27 | $8.71 | 580660 |
| 2023-11-01 | 26.04 | $8.55 | 346621 |
| 2023-10-31 | 26.90 | $8.35 | 295841 |
| 2023-10-30 | 27.46 | $8.24 | 608008 |
| 2023-10-27 | 27.37 | $8.21 | 264876 |
| 2023-10-26 | 27.37 | $8.18 | 155092 |
| 2023-10-25 | 27.42 | $8.23 | 200872 |
| 2023-10-24 | 27.55 | $8.25 | 202641 |
| 2023-10-23 | 27.78 | $8.33 | 202864 |
| 2023-10-20 | 28.02 | $8.25 | 278368 |
| 2023-10-19 | 27.77 | $8.32 | 193783 |
| 2023-10-18 | 27.66 | $8.35 | 173847 |
| 2023-10-17 | 27.60 | $8.48 | 275849 |
| 2023-10-16 | 27.62 | $8.40 | 246654 |
| 2023-10-13 | 27.34 | $8.21 | 202993 |
| 2023-10-12 | 26.74 | $8.35 | 217652 |
| 2023-10-11 | 26.27 | $8.52 | 259901 |
| 2023-10-10 | 26.06 | $8.62 | 244868 |
| 2023-10-09 | 25.50 | $8.52 | 257246 |
| 2023-10-06 | 24.62 | $8.50 | 294876 |
| 2023-10-05 | 23.99 | $8.68 | 256617 |
| 2023-10-04 | 23.72 | $8.83 | 242149 |
| 2023-10-03 | 23.21 | $8.78 | 305624 |
| 2023-10-02 | 22.88 | $9.03 | 353791 |
| 2023-09-29 | 22.79 | $8.95 | 306457 |
| 2023-09-28 | 22.86 | $9.00 | 285002 |
| 2023-09-27 | 22.85 | $8.90 | 368016 |
| 2023-09-26 | 22.42 | $8.84 | 278563 |
| 2023-09-25 | 21.82 | $8.93 | 212533 |
| 2023-09-22 | 21.26 | $8.92 | 346248 |
| 2023-09-21 | 20.68 | $8.93 | 222376 |
| 2023-09-20 | 20.22 | $9.06 | 168070 |
| 2023-09-19 | 19.89 | $8.97 | 218480 |
| 2023-09-18 | 19.23 | $9.02 | 229002 |
| 2023-09-15 | 18.66 | $9.07 | 749817 |
| 2023-09-14 | 18.08 | $9.17 | 338605 |
| 2023-09-13 | 17.63 | $9.07 | 294271 |
| 2023-09-12 | 17.12 | $9.16 | 216253 |
| 2023-09-11 | 16.78 | $9.30 | 232923 |
| 2023-09-08 | 16.48 | $9.28 | 288630 |
| 2023-09-07 | 16.04 | $9.26 | 368222 |
| 2023-09-06 | 15.48 | $9.21 | 275546 |
| 2023-09-05 | 14.96 | $9.32 | 316978 |
| 2023-09-01 | 14.61 | $9.59 | 217786 |
| 2023-08-31 | 14.57 | $9.51 | 226505 |
| 2023-08-30 | 14.52 | $9.62 | 218613 |
| 2023-08-29 | 14.52 | $9.57 | 265559 |
| 2023-08-28 | 14.07 | $9.53 | 217565 |
| 2023-08-25 | 13.66 | $9.60 | 430257 |
| 2023-08-24 | 13.36 | $9.62 | 332761 |
| 2023-08-23 | 12.81 | $9.82 | 189136 |
| 2023-08-22 | 12.50 | $9.83 | 254140 |
| 2023-08-21 | 12.18 | $9.90 | 216396 |
| 2023-08-18 | 12.03 | $10.02 | 252925 |
| 2023-08-17 | 11.98 | $9.97 | 271889 |
| 2023-08-16 | 11.94 | $10.17 | 249794 |
| 2023-08-15 | 12.19 | $10.22 | 350478 |
| 2023-08-14 | 12.37 | $10.21 | 240050 |
| 2023-08-11 | 12.71 | $10.31 | 226792 |
| 2023-08-10 | 13.26 | $10.38 | 368128 |
| 2023-08-09 | 13.96 | $10.12 | 545182 |
| 2023-08-08 | 14.70 | $10.75 | 610011 |
| 2023-08-07 | 14.74 | $10.63 | 464690 |
| 2023-08-04 | 15.10 | $10.39 | 945026 |
| 2023-08-03 | 15.80 | $10.08 | 339615 |
| 2023-08-02 | 16.19 | $10.15 | 286608 |
| 2023-08-01 | 16.55 | $10.33 | 763755 |
| 2023-07-31 | 16.56 | $10.65 | 506257 |
| 2023-07-28 | 15.91 | $10.73 | 919717 |
| 2023-07-27 | 15.22 | $10.39 | 524403 |
| 2023-07-26 | 14.91 | $10.41 | 502847 |
| 2023-07-25 | 14.69 | $10.23 | 690568 |
| 2023-07-24 | 14.70 | $10.13 | 863161 |
| 2023-07-21 | 14.75 | $10.17 | 486027 |
| 2023-07-20 | 14.39 | $10.35 | 504042 |
| 2023-07-19 | 14.18 | $10.13 | 563858 |
| 2023-07-18 | 14.21 | $9.95 | 369113 |
| 2023-07-17 | 14.50 | $9.78 | 326777 |
| 2023-07-14 | 14.76 | $9.96 | 402554 |
| 2023-07-13 | 14.87 | $10.05 | 573342 |
| 2023-07-12 | 14.68 | $10.30 | 864520 |
| 2023-07-11 | 14.62 | $9.96 | 724733 |
| 2023-07-10 | 15.01 | $9.50 | 831747 |
| 2023-07-07 | 15.54 | $9.30 | 1.1M |
| 2023-07-06 | 16.15 | $9.52 | 1.7M |
| 2023-07-05 | 16.79 | $8.91 | 5.5M |
| 2023-07-03 | 16.14 | $8.98 | 858258 |
| 2023-06-30 | 15.47 | $8.77 | 1.0M |
| 2023-06-29 | 14.50 | $8.70 | 2.3M |
| 2023-06-28 | 13.49 | $9.14 | 836023 |
| 2023-06-27 | 13.23 | $9.19 | 607611 |
| 2023-06-26 | 13.23 | $9.17 | 685697 |
| 2023-06-23 | 13.09 | $9.29 | 1.6M |
| 2023-06-22 | 13.37 | $9.46 | 563411 |
| 2023-06-21 | 13.89 | $9.85 | 333041 |
| 2023-06-20 | 14.58 | $9.68 | 466338 |
| 2023-06-16 | 15.31 | $9.93 | 816665 |
| 2023-06-15 | 15.10 | $9.94 | 304341 |
| 2023-06-14 | 15.00 | $9.82 | 332955 |
| 2023-06-13 | 14.90 | $9.88 | 305678 |
| 2023-06-12 | 14.90 | $9.68 | 258723 |
| 2023-06-09 | 15.19 | $9.44 | 257055 |
| 2023-06-08 | 15.99 | $9.44 | 327502 |
| 2023-06-07 | 16.58 | $9.83 | 336242 |
| 2023-06-06 | 17.04 | $9.48 | 376894 |
| 2023-06-05 | 17.74 | $9.25 | 323746 |
| 2023-06-02 | 18.14 | $9.41 | 300162 |
| 2023-06-01 | 18.69 | $9.28 | 321822 |
| 2023-05-31 | 19.13 | $9.14 | 270328 |
| 2023-05-30 | 19.25 | $9.21 | 231534 |
| 2023-05-26 | 19.57 | $9.39 | 258006 |
| 2023-05-25 | 19.96 | $9.22 | 352626 |
| 2023-05-24 | 20.12 | $9.24 | 319576 |
| 2023-05-23 | 20.40 | $9.46 | 281821 |
| 2023-05-22 | 20.81 | $9.57 | 279190 |
| 2023-05-19 | 21.55 | $9.63 | 482779 |
| 2023-05-18 | 22.40 | $9.83 | 260687 |
| 2023-05-17 | 23.58 | $9.78 | 347418 |
| 2023-05-16 | 24.69 | $9.53 | 344918 |
| 2023-05-15 | 25.47 | $9.47 | 376574 |
| 2023-05-12 | 26.17 | $9.42 | 221084 |
| 2023-05-11 | 26.75 | $9.25 | 281517 |
| 2023-05-10 | 27.30 | $9.36 | 451676 |
| 2023-05-09 | 27.98 | $9.19 | 509093 |
| 2023-05-08 | 28.49 | $9.06 | 851907 |
| 2023-05-05 | 29.04 | $9.35 | 623577 |
| 2023-05-04 | 29.80 | $9.52 | 452123 |
| 2023-05-03 | 31.00 | $9.99 | 616996 |
| 2023-05-02 | 32.05 | $10.22 | 701705 |
| 2023-05-01 | 33.35 | $10.02 | 720119 |
| 2023-04-28 | 35.03 | $9.32 | 912041 |
| 2023-04-27 | 35.62 | $9.14 | 376228 |
| 2023-04-26 | 35.79 | $9.03 | 232733 |
| 2023-04-25 | 35.97 | $8.99 | 415887 |
| 2023-04-24 | 36.07 | $9.15 | 524789 |
| 2023-04-21 | 36.20 | $9.21 | 268060 |
| 2023-04-20 | 36.43 | $9.09 | 400973 |
| 2023-04-19 | 36.55 | $9.08 | 580871 |
| 2023-04-18 | 36.68 | $9.21 | 505416 |
| 2023-04-17 | 36.88 | $9.10 | 339948 |
| 2023-04-14 | 36.69 | $9.13 | 334901 |
| 2023-04-13 | 36.54 | $9.09 | 359839 |
| 2023-04-12 | 36.38 | $9.07 | 276445 |
| 2023-04-11 | 36.22 | $9.33 | 470781 |
| 2023-04-10 | 35.88 | $9.10 | 374002 |
| 2023-04-06 | 35.09 | $8.92 | 294534 |
| 2023-04-05 | 34.08 | $8.90 | 356419 |
| 2023-04-04 | 32.80 | $8.92 | 833867 |
| 2023-04-03 | 31.46 | $9.35 | 557716 |
| 2023-03-31 | 30.34 | $9.59 | 549894 |
| 2023-03-30 | 29.02 | $9.21 | 1.4M |
| 2023-03-29 | 27.63 | $9.69 | 3.9M |
| 2023-03-28 | 26.17 | $10.30 | 353721 |
| 2023-03-27 | 25.87 | $10.50 | 274955 |
| 2023-03-24 | 25.72 | $10.46 | 124676 |
| 2023-03-23 | 25.54 | $10.63 | 178370 |
| 2023-03-22 | 25.50 | $10.89 | 222464 |
| 2023-03-21 | 25.82 | $11.05 | 146297 |
| 2023-03-20 | 26.31 | $11.07 | 222041 |
| 2023-03-17 | 26.65 | $10.94 | 363972 |
| 2023-03-16 | 26.76 | $11.07 | 181948 |
| 2023-03-15 | 27.14 | $11.18 | 163553 |
| 2023-03-14 | 27.43 | $11.23 | 218253 |
| 2023-03-13 | 28.30 | $11.02 | 245191 |
| 2023-03-10 | 28.58 | $10.81 | 348270 |
| 2023-03-09 | 28.87 | $11.74 | 159026 |
| 2023-03-08 | 29.30 | $12.05 | 126579 |
| 2023-03-07 | 29.93 | $11.75 | 185587 |
| 2023-03-06 | 30.77 | $11.83 | 251521 |
| 2023-03-03 | 31.56 | $12.15 | 105643 |
| 2023-03-02 | 31.45 | $12.16 | 97026 |
| 2023-03-01 | 31.34 | $12.02 | 118510 |
| 2023-02-28 | 31.44 | $11.97 | 164372 |
| 2023-02-27 | 31.34 | $11.99 | 89265 |
| 2023-02-24 | 31.29 | $11.97 | 143548 |
| 2023-02-23 | 31.33 | $12.02 | 113211 |
| 2023-02-22 | 31.07 | $12.19 | 118346 |
| 2023-02-21 | 30.97 | $12.00 | 102584 |
| 2023-02-17 | 30.94 | $12.20 | 97663 |
| 2023-02-16 | 30.70 | $12.27 | 123465 |
| 2023-02-15 | 30.38 | $12.33 | 94987 |
| 2023-02-14 | 30.11 | $12.21 | 129672 |
| 2023-02-13 | 29.84 | $12.11 | 157397 |
| 2023-02-10 | 29.66 | $12.04 | 131465 |
| 2023-02-09 | 29.58 | $12.11 | 204039 |
| 2023-02-08 | 29.24 | $12.58 | 135436 |
| 2023-02-07 | 27.75 | $12.82 | 269020 |
| 2023-02-06 | 26.18 | $12.69 | 168393 |
| 2023-02-03 | 24.65 | $12.73 | 201353 |
| 2023-02-02 | 23.11 | $12.65 | 191113 |
| 2023-02-01 | 21.55 | $12.22 | 241900 |
| 2023-01-31 | 20.18 | $12.27 | 201149 |
| 2023-01-30 | 18.76 | $11.80 | 121330 |
| 2023-01-27 | 17.67 | $11.84 | 131792 |
| 2023-01-26 | 16.58 | $11.70 | 131559 |
| 2023-01-25 | 15.43 | $11.70 | 125456 |
| 2023-01-24 | 14.47 | $11.53 | 147228 |
| 2023-01-23 | 13.65 | $11.33 | 112668 |
| 2023-01-20 | 13.06 | $11.09 | 105939 |
| 2023-01-19 | 12.78 | $10.77 | 139350 |
| 2023-01-18 | 12.63 | $10.91 | 126303 |
| 2023-01-17 | 12.21 | $11.29 | 152884 |
| 2023-01-13 | 11.50 | $10.97 | 90260 |
| 2023-01-12 | 11.15 | $10.99 | 171433 |
| 2023-01-11 | 10.78 | $10.84 | 155762 |
| 2023-01-10 | 10.83 | $10.56 | 154024 |
| 2023-01-09 | 11.32 | $10.29 | 166347 |
| 2023-01-06 | 11.46 | $10.06 | 168211 |
| 2023-01-05 | 11.48 | $9.82 | 130510 |
| 2023-01-04 | 10.75 | $9.93 | 104138 |
| 2023-01-03 | 10.11 | $9.77 | 122841 |
| 2022-12-30 | 9.43 | $9.96 | 153163 |
| 2022-12-29 | 8.98 | $10.19 | 149756 |
| 2022-12-28 | 8.65 | $9.96 | 91745 |
| 2022-12-27 | 8.23 | $10.07 | 143241 |
| 2022-12-23 | 7.94 | $10.28 | 78143 |
| 2022-12-22 | 7.97 | $10.39 | 197899 |
| 2022-12-21 | 7.83 | $10.44 | 101061 |
| 2022-12-20 | 7.94 | $10.34 | 228819 |
| 2022-12-19 | 8.06 | $10.40 | 144982 |
| 2022-12-16 | 8.24 | $10.67 | 296399 |
| 2022-12-15 | 8.64 | $10.69 | 82019 |
| 2022-12-14 | 9.01 | $10.89 | 131699 |
| 2022-12-13 | 8.93 | $11.03 | 165654 |
| 2022-12-12 | 8.71 | $10.76 | 134258 |
| 2022-12-09 | 9.06 | $10.68 | 123657 |
| 2022-12-08 | 9.15 | $10.98 | 362917 |
| 2022-12-07 | 9.24 | $10.57 | 153446 |
| 2022-12-06 | 9.51 | $10.66 | 309938 |
| 2022-12-05 | 9.76 | $10.69 | 165558 |
| 2022-12-02 | 10.21 | $10.71 | 133396 |
| 2022-12-01 | 10.69 | $10.81 | 120155 |
| 2022-11-30 | 11.01 | $10.90 | 338391 |
| 2022-11-29 | 11.37 | $10.54 | 107638 |
| 2022-11-28 | 11.77 | $10.60 | 107704 |
| 2022-11-25 | 12.33 | $10.69 | 86456 |
| 2022-11-23 | 12.89 | $10.72 | 105530 |
| 2022-11-22 | 13.49 | $10.72 | 154100 |
| 2022-11-21 | 13.77 | $10.93 | 150562 |
| 2022-11-18 | 14.07 | $10.81 | 140680 |
| 2022-11-17 | 14.46 | $10.73 | 129074 |
| 2022-11-16 | 14.97 | $10.72 | 138546 |
| 2022-11-15 | 15.31 | $11.02 | 292018 |
| 2022-11-14 | 15.38 | $10.86 | 183672 |
| 2022-11-11 | 15.63 | $10.99 | 205048 |
| 2022-11-10 | 15.89 | $11.05 | 275753 |
| 2022-11-09 | 15.97 | $10.60 | 249579 |
| 2022-11-08 | 16.15 | $10.96 | 269098 |
| 2022-11-07 | 16.06 | $11.12 | 326360 |
| 2022-11-04 | 16.00 | $10.94 | 398953 |
| 2022-11-03 | 16.10 | $9.80 | 244934 |
| 2022-11-02 | 16.62 | $9.85 | 202639 |
| 2022-11-01 | 17.39 | $9.97 | 138798 |
| 2022-10-31 | 18.28 | $10.04 | 131369 |
| 2022-10-28 | 19.15 | $10.28 | 126845 |
| 2022-10-27 | 20.06 | $10.00 | 188754 |
| 2022-10-26 | 21.09 | $10.03 | 252184 |
| 2022-10-25 | 22.07 | $10.12 | 303437 |
| 2022-10-24 | 23.20 | $9.78 | 300962 |
| 2022-10-21 | 24.00 | $9.73 | 449724 |
| 2022-10-20 | 24.85 | $11.20 | 386512 |
| 2022-10-19 | 24.51 | $11.10 | 354341 |
| 2022-10-18 | 24.21 | $11.24 | 489062 |
| 2022-10-17 | 23.11 | $11.26 | 365680 |
| 2022-10-14 | 22.02 | $10.94 | 435556 |
| 2022-10-13 | 21.22 | $10.75 | 793543 |
| 2022-10-12 | 20.62 | $10.53 | 1.0M |
| 2022-10-11 | 20.04 | $9.10 | 273433 |
| 2022-10-10 | 20.73 | $9.19 | 69341 |
| 2022-10-07 | 21.52 | $9.01 | 103983 |
| 2022-10-06 | 21.99 | $9.14 | 99504 |
| 2022-10-05 | 22.84 | $9.26 | 82419 |
| 2022-10-04 | 23.54 | $9.30 | 148182 |
| 2022-10-03 | 24.28 | $8.80 | 171589 |
| 2022-09-30 | 24.39 | $8.92 | 145737 |
| 2022-09-29 | 24.57 | $8.84 | 230782 |
| 2022-09-28 | 24.67 | $9.19 | 153887 |
| 2022-09-27 | 25.09 | $9.02 | 257637 |
| 2022-09-26 | 25.05 | $8.71 | 133528 |
| 2022-09-23 | 24.45 | $8.65 | 236251 |
| 2022-09-22 | 23.82 | $8.93 | 316088 |
| 2022-09-21 | 23.51 | $9.22 | 142842 |
| 2022-09-20 | 23.61 | $9.30 | 122143 |
| 2022-09-19 | 23.83 | $9.34 | 142697 |
| 2022-09-16 | 24.05 | $9.14 | 198225 |
| 2022-09-15 | 23.90 | $9.13 | 135165 |
| 2022-09-14 | 23.85 | $9.00 | 113037 |
| 2022-09-13 | 23.49 | $8.86 | 170401 |
| 2022-09-12 | 23.12 | $9.43 | 162633 |
| 2022-09-09 | 23.27 | $9.14 | 126478 |
| 2022-09-08 | 23.05 | $9.13 | 219831 |
| 2022-09-07 | 22.53 | $8.89 | 327426 |
| 2022-09-06 | 21.22 | $8.29 | 349196 |
| 2022-09-02 | 19.98 | $8.90 | 177378 |
| 2022-09-01 | 19.51 | $9.10 | 169508 |
| 2022-08-31 | 18.85 | $9.05 | 131215 |
| 2022-08-30 | 18.45 | $9.21 | 121069 |
| 2022-08-29 | 18.07 | $9.38 | 72615 |
| 2022-08-26 | 17.95 | $9.30 | 84683 |
| 2022-08-25 | 17.96 | $9.52 | 70654 |
| 2022-08-24 | 18.23 | $9.37 | 37768 |
| 2022-08-23 | 17.67 | $9.34 | 46871 |
| 2022-08-22 | 17.13 | $9.35 | 92436 |
| 2022-08-19 | 16.56 | $9.56 | 113492 |
| 2022-08-18 | 16.20 | $9.57 | 41898 |
| 2022-08-17 | 16.02 | $9.61 | 53814 |
| 2022-08-16 | 15.91 | $9.79 | 81370 |
| 2022-08-15 | 15.94 | $9.78 | 67834 |
| 2022-08-12 | 16.14 | $9.78 | 68000 |
| 2022-08-11 | 16.08 | $9.62 | 93691 |
| 2022-08-10 | 16.01 | $9.56 | 136228 |
| 2022-08-09 | 15.43 | $9.33 | 111391 |
| 2022-08-08 | 14.81 | $9.60 | 147959 |
| 2022-08-05 | 14.27 | $9.32 | 193709 |
| 2022-08-04 | 13.70 | $10.04 | 91912 |
| 2022-08-03 | 14.38 | $10.06 | 89637 |
| 2022-08-02 | 15.09 | $9.85 | 52698 |
| 2022-08-01 | 15.67 | $9.83 | 70392 |
| 2022-07-29 | 15.92 | $9.72 | 96905 |
| 2022-07-28 | 16.31 | $9.77 | 106977 |
| 2022-07-27 | 16.73 | $9.68 | 72996 |
| 2022-07-26 | 16.88 | $9.37 | 73967 |
| 2022-07-25 | 16.88 | $9.63 | 89821 |
| 2022-07-22 | 17.26 | $9.62 | 82561 |
| 2022-07-21 | 17.66 | $9.77 | 65709 |
| 2022-07-20 | 18.30 | $9.89 | 106091 |
| 2022-07-19 | 18.96 | $9.75 | 124776 |
| 2022-07-18 | 19.41 | $9.60 | 117758 |
| 2022-07-15 | 19.77 | $9.73 | 127910 |
| 2022-07-14 | 20.03 | $9.37 | 72419 |
| 2022-07-13 | 19.53 | $9.38 | 85896 |
| 2022-07-12 | 19.01 | $9.25 | 89461 |
| 2022-07-11 | 18.60 | $9.39 | 113807 |
| 2022-07-08 | 18.50 | $9.77 | 75120 |
| 2022-07-07 | 18.73 | $9.74 | 144470 |
| 2022-07-06 | 19.03 | $9.73 | 105900 |
| 2022-07-05 | 19.49 | $10.12 | 136726 |
| 2022-07-01 | 19.93 | $9.91 | 81893 |
| 2022-06-30 | 20.06 | $9.84 | 121420 |
| 2022-06-29 | 20.03 | $9.80 | 90117 |
| 2022-06-28 | 19.94 | $9.76 | 172596 |
| 2022-06-27 | 20.02 | $10.19 | 93122 |
| 2022-06-24 | 20.60 | $10.08 | 169835 |
| 2022-06-23 | 20.95 | $9.83 | 95020 |
| 2022-06-22 | 20.72 | $9.67 | 187278 |
| 2022-06-21 | 20.57 | $9.81 | 179365 |
| 2022-06-17 | 20.31 | $9.75 | 204451 |
| 2022-06-16 | 19.84 | $9.63 | 270329 |
| 2022-06-15 | 19.09 | $9.88 | 161284 |
| 2022-06-14 | 18.74 | $9.81 | 142364 |
| 2022-06-13 | 18.18 | $9.92 | 189596 |
| 2022-06-10 | 17.61 | $10.17 | 104459 |
| 2022-06-09 | 17.64 | $10.72 | 94121 |
| 2022-06-08 | 18.53 | $10.89 | 96749 |
| 2022-06-07 | 19.47 | $10.76 | 110120 |
| 2022-06-06 | 20.23 | $10.58 | 138352 |
| 2022-06-03 | 20.65 | $10.60 | 109337 |
| 2022-06-02 | 21.01 | $10.39 | 91932 |
| 2022-06-01 | 20.97 | $10.24 | 145246 |
| 2022-05-31 | 20.93 | $10.36 | 289288 |
| 2022-05-27 | 21.13 | $10.50 | 98154 |
| 2022-05-26 | 21.54 | $10.44 | 124127 |
| 2022-05-25 | 21.98 | $10.25 | 121125 |
| 2022-05-24 | 21.74 | $10.04 | 199300 |
| 2022-05-23 | 20.83 | $10.03 | 160110 |
| 2022-05-20 | 20.04 | $10.24 | 225141 |
| 2022-05-19 | 19.39 | $10.17 | 199889 |
| 2022-05-18 | 18.80 | $10.26 | 166791 |
| 2022-05-17 | 18.35 | $10.54 | 124519 |
| 2022-05-16 | 18.17 | $10.36 | 174589 |
| 2022-05-13 | 17.80 | $10.43 | 168657 |
| 2022-05-12 | 17.73 | $10.53 | 187172 |
| 2022-05-11 | 17.32 | $10.14 | 176434 |
| 2022-05-10 | 16.98 | $10.62 | 157484 |
| 2022-05-09 | 17.00 | $10.54 | 169950 |
| 2022-05-06 | 17.26 | $10.70 | 238213 |
| 2022-05-05 | 17.56 | $10.94 | 310917 |
| 2022-05-04 | 18.37 | $11.11 | 257357 |
| 2022-05-03 | 18.96 | $10.84 | 159044 |
| 2022-05-02 | 18.99 | $10.73 | 271154 |
| 2022-04-29 | 18.72 | $10.65 | 157782 |
| 2022-04-28 | 18.59 | $10.95 | 235081 |
| 2022-04-27 | 18.40 | $10.37 | 277610 |
| 2022-04-26 | 17.22 | $10.29 | 250683 |
| 2022-04-25 | 15.98 | $10.73 | 137220 |
| 2022-04-22 | 14.99 | $10.67 | 205241 |
| 2022-04-21 | 14.11 | $10.88 | 167116 |
| 2022-04-20 | 13.53 | $11.01 | 137855 |
| 2022-04-19 | 13.14 | $10.99 | 198600 |
| 2022-04-18 | 12.66 | $10.89 | 227424 |
| 2022-04-14 | 12.11 | $11.09 | 280279 |
| 2022-04-13 | 11.64 | $10.99 | 372356 |
| 2022-04-12 | 11.26 | $11.15 | 227709 |
| 2022-04-11 | 11.12 | $11.09 | 264596 |
| 2022-04-08 | 10.94 | $11.30 | 235117 |
| 2022-04-07 | 10.83 | $11.32 | 107106 |
| 2022-04-06 | 10.69 | $11.35 | 130448 |
| 2022-04-05 | 10.61 | $11.55 | 94257 |
| 2022-04-04 | 11.04 | $11.72 | 132152 |
| 2022-04-01 | 11.45 | $11.58 | 125169 |
| 2022-03-31 | 11.99 | $11.62 | 103964 |
| 2022-03-30 | 12.49 | $11.45 | 133241 |
| 2022-03-29 | 13.07 | $11.71 | 251507 |
| 2022-03-28 | 13.73 | $11.39 | 94759 |
| 2022-03-25 | 14.03 | $11.46 | 98609 |
| 2022-03-24 | 14.42 | $11.58 | 106927 |
| 2022-03-23 | 14.83 | $11.36 | 83753 |
| 2022-03-22 | 15.02 | $11.48 | 93489 |
| 2022-03-21 | 15.28 | $11.29 | 125965 |
| 2022-03-18 | 15.56 | $11.64 | 210587 |
| 2022-03-17 | 16.15 | $11.72 | 187088 |
| 2022-03-16 | 16.76 | $11.48 | 177474 |
| 2022-03-15 | 17.02 | $10.97 | 245912 |
| 2022-03-14 | 17.12 | $10.74 | 306222 |
| 2022-03-11 | 17.22 | $11.41 | 787972 |
| 2022-03-10 | 18.09 | $12.75 | 238026 |
| 2022-03-09 | 17.03 | $12.86 | 325330 |
| 2022-03-08 | 16.20 | $12.57 | 195366 |
| 2022-03-07 | 15.11 | $12.46 | 144298 |
| 2022-03-04 | 14.04 | $12.96 | 127055 |
| 2022-03-03 | 13.16 | $13.01 | 182356 |
| 2022-03-02 | 12.56 | $13.16 | 175064 |
| 2022-03-01 | 12.07 | $12.89 | 156660 |
| 2022-02-28 | 11.45 | $13.27 | 171014 |
| 2022-02-25 | 11.19 | $13.25 | 214389 |
| 2022-02-24 | 10.61 | $13.03 | 280669 |
| 2022-02-23 | 9.61 | $12.77 | 91512 |
| 2022-02-22 | 8.99 | $13.26 | 160408 |
| 2022-02-18 | 9.00 | $13.50 | 97440 |
| 2022-02-17 | 9.02 | $13.35 | 137194 |
| 2022-02-16 | 9.17 | $13.58 | 89990 |
| 2022-02-15 | 9.51 | $13.52 | 136452 |
| 2022-02-14 | 9.81 | $13.26 | 128657 |
| 2022-02-11 | 10.12 | $13.41 | 184003 |
| 2022-02-10 | 10.37 | $13.23 | 239498 |
| 2022-02-09 | 10.63 | $13.50 | 141709 |
| 2022-02-08 | 11.07 | $13.35 | 139713 |
| 2022-02-07 | 11.31 | $13.14 | 149875 |
| 2022-02-04 | 11.55 | $13.07 | 189748 |
| 2022-02-03 | 11.39 | $13.08 | 99922 |
| 2022-02-02 | 11.59 | $13.24 | 237972 |
| 2022-02-01 | 12.02 | $13.42 | 138696 |
| 2022-01-31 | 12.47 | $13.34 | 144274 |
| 2022-01-28 | 12.70 | $13.15 | 419208 |
| 2022-01-27 | 12.68 | $12.88 | 131183 |
| 2022-01-26 | 12.92 | $13.06 | 232653 |
| 2022-01-25 | 13.37 | $13.61 | 322635 |
| 2022-01-24 | 13.98 | $13.67 | 201364 |
| 2022-01-21 | 14.58 | $13.02 | 272099 |
| 2022-01-20 | 14.44 | $12.90 | 243311 |
| 2022-01-19 | 14.43 | $13.24 | 169377 |
| 2022-01-18 | 14.17 | $13.28 | 204155 |
| 2022-01-14 | 14.17 | $13.87 | 218769 |
| 2022-01-13 | 14.64 | $14.02 | 231838 |
| 2022-01-12 | 15.26 | $13.69 | 331728 |
| 2022-01-11 | 15.91 | $13.91 | 411258 |
| 2022-01-10 | 16.65 | $14.26 | 298681 |
| 2022-01-07 | 17.40 | $13.81 | 224366 |
| 2022-01-06 | 17.96 | $13.93 | 185183 |
| 2022-01-05 | 18.54 | $14.16 | 292862 |
| 2022-01-04 | 19.41 | $14.49 | 87216 |
| 2022-01-03 | 19.78 | $14.49 | 133624 |
| 2021-12-31 | 20.44 | $14.19 | 80813 |
| 2021-12-30 | 21.47 | $14.12 | 116568 |
| 2021-12-29 | 22.59 | $14.01 | 61995 |
| 2021-12-28 | 23.49 | $14.04 | 142445 |
| 2021-12-27 | 24.58 | $14.12 | 116506 |
| 2021-12-23 | 25.78 | $14.49 | 104161 |
| 2021-12-22 | 26.86 | $14.41 | 100563 |
| 2021-12-21 | 28.12 | $14.35 | 256286 |
| 2021-12-20 | 29.44 | $14.11 | 338586 |
| 2021-12-17 | 30.58 | $14.15 | 832075 |
| 2021-12-16 | 31.78 | $13.74 | 336596 |
| 2021-12-15 | 32.65 | $13.60 | 302662 |
| 2021-12-14 | 33.39 | $13.40 | 155687 |
| 2021-12-13 | 33.52 | $13.20 | 155114 |
| 2021-12-10 | 33.48 | $13.17 | 152899 |
| 2021-12-09 | 33.60 | $13.40 | 99398 |
| 2021-12-08 | 34.00 | $13.73 | 108258 |
| 2021-12-07 | 34.59 | $13.65 | 187149 |
| 2021-12-06 | 35.17 | $13.52 | 308861 |
| 2021-12-03 | 35.43 | $12.68 | 161363 |
| 2021-12-02 | 34.05 | $12.72 | 202221 |
| 2021-12-01 | 32.45 | $12.19 | 184162 |
| 2021-11-30 | 30.81 | $12.62 | 206458 |
| 2021-11-29 | 29.25 | $13.00 | 322016 |
| 2021-11-26 | 27.85 | $13.47 | 163707 |
| 2021-11-24 | 26.48 | $13.87 | 140146 |
| 2021-11-23 | 25.75 | $14.10 | 170890 |
| 2021-11-22 | 25.01 | $14.21 | 180004 |
| 2021-11-19 | 24.59 | $14.41 | 138736 |
| 2021-11-18 | 24.31 | $14.53 | 183777 |
| 2021-11-17 | 24.05 | $14.57 | 114070 |
| 2021-11-16 | 24.00 | $14.72 | 207877 |
| 2021-11-15 | 24.05 | $14.80 | 122450 |
| 2021-11-12 | 24.19 | $14.80 | 220728 |
| 2021-11-11 | 24.35 | $14.93 | 80798 |
| 2021-11-10 | 24.75 | $15.07 | 101112 |
| 2021-11-09 | 25.35 | $15.22 | 104664 |
| 2021-11-08 | 26.09 | $15.24 | 117374 |
| 2021-11-05 | 27.07 | $15.50 | 355886 |
| 2021-11-04 | 28.07 | $15.00 | 232338 |
| 2021-11-03 | 28.17 | $14.90 | 158219 |
| 2021-11-02 | 28.15 | $14.63 | 94591 |
| 2021-11-01 | 28.10 | $14.98 | 127356 |
| 2021-10-29 | 28.21 | $14.70 | 100143 |
| 2021-10-28 | 27.88 | $14.77 | 105119 |
| 2021-10-27 | 27.53 | $14.56 | 72313 |
| 2021-10-26 | 26.86 | $14.73 | 81394 |
| 2021-10-25 | 26.30 | $14.89 | 80279 |
| 2021-10-22 | 25.59 | $14.80 | 88853 |
| 2021-10-21 | 24.94 | $14.88 | 114397 |
| 2021-10-20 | 24.34 | $14.94 | 132184 |
| 2021-10-19 | 23.73 | $15.12 | 118569 |
| 2021-10-18 | 23.24 | $15.16 | 200238 |
| 2021-10-15 | 22.73 | $15.39 | 514805 |
| 2021-10-14 | 22.33 | $16.70 | 46591 |
| 2021-10-13 | 23.08 | $16.51 | 53680 |
| 2021-10-12 | 23.70 | $16.56 | 92586 |
| 2021-10-11 | 24.28 | $16.43 | 53713 |
| 2021-10-08 | 24.91 | $16.58 | 62032 |
| 2021-10-07 | 25.73 | $16.91 | 90201 |
| 2021-10-06 | 27.01 | $16.79 | 94293 |
| 2021-10-05 | 28.05 | $16.85 | 71172 |
| 2021-10-04 | 29.24 | $16.93 | 61161 |
| 2021-10-01 | 30.60 | $17.00 | 148195 |
| 2021-09-30 | 32.03 | $16.90 | 92713 |
| 2021-09-29 | 33.33 | $17.17 | 58106 |
| 2021-09-28 | 34.42 | $17.16 | 67286 |
| 2021-09-27 | 35.57 | $17.51 | 54446 |
| 2021-09-24 | 36.25 | $17.33 | 48791 |
| 2021-09-23 | 37.22 | $17.20 | 51000 |
| 2021-09-22 | 38.32 | $16.92 | 60108 |
| 2021-09-21 | 39.73 | $16.83 | 66710 |
| 2021-09-20 | 41.21 | $17.16 | 69554 |
| 2021-09-17 | 42.57 | $17.38 | 205174 |
| 2021-09-16 | 43.79 | $17.14 | 61921 |
| 2021-09-15 | 45.30 | $17.14 | 85899 |
| 2021-09-14 | 46.90 | $17.18 | 78710 |
| 2021-09-13 | 48.37 | $17.39 | 68336 |
| 2021-09-10 | 49.55 | $17.57 | 73102 |
| 2021-09-09 | 50.41 | $18.00 | 136024 |
| 2021-09-08 | 50.90 | $18.21 | 67912 |
| 2021-09-07 | 51.04 | $18.32 | 270955 |
| 2021-09-03 | 51.25 | $17.88 | 70685 |
| 2021-09-02 | 51.64 | $18.06 | 74728 |
| 2021-09-01 | 51.59 | $18.22 | 48863 |
| 2021-08-31 | 51.56 | $18.14 | 47302 |
| 2021-08-30 | 51.53 | $18.09 | 45568 |
| 2021-08-27 | 51.43 | $18.38 | 84056 |
| 2021-08-26 | 51.41 | $17.91 | 99336 |
| 2021-08-25 | 51.63 | $17.92 | 53893 |
| 2021-08-24 | 51.54 | $18.01 | 88997 |
| 2021-08-23 | 51.42 | $18.12 | 110029 |
| 2021-08-20 | 51.39 | $17.91 | 133283 |
| 2021-08-19 | 51.43 | $17.80 | 103585 |
| 2021-08-18 | 51.50 | $17.81 | 87354 |
| 2021-08-17 | 51.55 | $17.82 | 80373 |
| 2021-08-16 | 51.67 | $17.82 | 68809 |
| 2021-08-13 | 51.80 | $17.95 | 55165 |
| 2021-08-12 | 51.92 | $17.99 | 75745 |
| 2021-08-11 | 51.75 | $18.20 | 74994 |
| 2021-08-10 | 51.56 | $17.97 | 131403 |
| 2021-08-09 | 51.39 | $17.97 | 113147 |
| 2021-08-06 | 51.04 | $18.49 | 122942 |
| 2021-08-05 | 50.67 | $18.32 | 183676 |
| 2021-08-04 | 50.42 | $18.16 | 93754 |
| 2021-08-03 | 50.13 | $18.21 | 146603 |
| 2021-08-02 | 49.81 | $18.15 | 126368 |
| 2021-07-30 | 49.18 | $18.61 | 71550 |
| 2021-07-29 | 48.21 | $18.93 | 158525 |
| 2021-07-28 | 47.08 | $18.77 | 185921 |
| 2021-07-27 | 45.92 | $18.87 | 82320 |
| 2021-07-26 | 44.35 | $18.92 | 107094 |
| 2021-07-23 | 42.61 | $18.86 | 101783 |
| 2021-07-22 | 40.81 | $18.68 | 106282 |
| 2021-07-21 | 38.92 | $18.38 | 184593 |
| 2021-07-20 | 36.97 | $18.07 | 158459 |
| 2021-07-19 | 34.92 | $18.02 | 298924 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected