Is Lovitt Resources Inc. (LRCFF) a Buy, Sell, or Hold?
OTC : LRCFF
Lovitt Resources Inc. — Stock Chart
$0.015 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 92.86
- Market Capitalization
- $870.96K
- P/E Ratio
- -0.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
LRCFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-18 | $0.00 | $0.02 | 1499900.00% | 300 |
| 2025-03-17 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-03-14 | $0.02 | $0.02 | 0.00% | - |
| 2025-03-13 | $0.02 | $0.02 | 0.00% | - |
| 2025-03-12 | $0.02 | $0.02 | 0.00% | - |
| 2025-03-11 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-03-10 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-03-07 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-03-06 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-03-05 | $0.02 | $0.02 | 0.00% | - |
| 2025-03-04 | $0.02 | $0.02 | 0.00% | - |
| 2025-03-03 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-28 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-27 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-02-26 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-25 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-24 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-21 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-20 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-19 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-18 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-02-14 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-02-13 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-12 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-02-11 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-02-10 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-07 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-06 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-05 | $0.02 | $0.02 | 0.00% | - |
| 2025-02-04 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-02-03 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-31 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-30 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-29 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-01-28 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-01-27 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-24 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-23 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-22 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-21 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-17 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-16 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-15 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-14 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-13 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-01-10 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-08 | $0.02 | $0.02 | 0.00% | - |
| 2025-01-07 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-01-06 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-01-03 | $0.02 | $0.02 | 0.00% | 300 |
| 2025-01-02 | $0.02 | $0.02 | 0.00% | 300 |
| 2024-12-31 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-30 | $0.02 | $0.02 | 0.00% | 300 |
| 2024-12-27 | $0.02 | $0.02 | 0.00% | 300 |
| 2024-12-26 | $0.02 | $0.02 | 0.00% | 300 |
| 2024-12-24 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-23 | $0.02 | $0.02 | 0.00% | 300 |
| 2024-12-20 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-19 | $0.02 | $0.02 | 0.00% | 300 |
| 2024-12-18 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-17 | $0.02 | $0.02 | 0.00% | 300 |
| 2024-12-16 | $0.02 | $0.02 | 0.00% | 300 |
| 2024-12-13 | $0.02 | $0.02 | 0.00% | 300 |
| 2024-12-12 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-11 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-10 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-09 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-06 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-05 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-04 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-03 | $0.02 | $0.02 | 0.00% | - |
| 2024-12-02 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-29 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-27 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-26 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-25 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-22 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-21 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-20 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-19 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-18 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-15 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-14 | $0.02 | $0.02 | 0.00% | - |
| 2024-11-13 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-19 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-18 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-15 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-14 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-13 | $0.02 | $0.02 | 0.00% | - |
| 2023-09-12 | $0.02 | $0.02 | 0.00% | - |