Is Lovitt Resources Inc. (LRCFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lovitt Resources Inc. (LRCFF) research center and poll results.
OTC : LRCFF
Lovitt Resources Inc. — Technical Indicators
$0.015 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 92.86
- Market Capitalization
- $870.96K
- P/E Ratio
- -0.81
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2025-03-18
Close Price
$0.02
Vol: 300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-18 | 0.02 | $0.02 | 300 |
| 2025-03-17 | 0.02 | $0.02 | 300 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 300 |
| 2025-03-10 | 0.02 | $0.02 | 300 |
| 2025-03-07 | 0.02 | $0.02 | 300 |
| 2025-03-06 | 0.02 | $0.02 | 300 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 300 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 300 |
| 2025-02-14 | 0.02 | $0.02 | 300 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 300 |
| 2025-02-11 | 0.02 | $0.02 | 300 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 300 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 300 |
| 2025-01-28 | 0.02 | $0.02 | 300 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 300 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 300 |
| 2025-01-06 | 0.02 | $0.02 | 300 |
| 2025-01-03 | 0.02 | $0.02 | 300 |
| 2025-01-02 | 0.02 | $0.02 | 300 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 300 |
| 2024-12-27 | 0.02 | $0.02 | 300 |
| 2024-12-26 | 0.02 | $0.02 | 300 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 300 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 300 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 300 |
| 2024-12-16 | 0.02 | $0.02 | 300 |
| 2024-12-13 | 0.02 | $0.02 | 300 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | 714 |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | 571 |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.00 | $0.02 | — |
| 2023-08-10 | 0.00 | $0.02 | — |
| 2023-08-09 | 0.00 | $0.02 | — |
| 2023-08-02 | 0.00 | $0.02 | 714 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | — |
| 2022-08-18 | 0.01 | $0.00 | — |
| 2022-08-17 | 0.02 | $0.00 | — |
| 2022-08-16 | 0.02 | $0.00 | — |
| 2022-08-15 | 0.03 | $0.00 | — |
| 2022-08-12 | 0.04 | $0.00 | — |
| 2022-08-11 | 0.04 | $0.00 | — |
| 2022-08-10 | 0.05 | $0.00 | — |
| 2022-08-09 | 0.05 | $0.00 | — |
| 2022-08-08 | 0.06 | $0.00 | — |
| 2022-08-05 | 0.07 | $0.00 | — |
| 2022-08-04 | 0.07 | $0.00 | — |
| 2022-08-03 | 0.08 | $0.00 | — |
| 2022-08-02 | 0.08 | $0.00 | — |
| 2022-08-01 | 0.09 | $0.00 | — |
| 2022-07-29 | 0.10 | $0.00 | — |
| 2022-07-28 | 0.10 | $0.00 | — |
| 2022-07-27 | 0.11 | $0.00 | — |
| 2022-07-26 | 0.11 | $0.00 | 100 |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.11 | $0.12 | — |
| 2022-05-12 | 0.11 | $0.12 | — |
| 2022-05-11 | 0.11 | $0.12 | — |
| 2022-05-10 | 0.11 | $0.12 | — |
| 2022-05-09 | 0.11 | $0.12 | — |
| 2022-05-06 | 0.11 | $0.12 | — |
| 2022-05-05 | 0.10 | $0.12 | — |
| 2022-05-04 | 0.10 | $0.12 | — |
| 2022-05-03 | 0.10 | $0.12 | 2500 |
| 2022-05-02 | 0.10 | $0.12 | — |
| 2022-04-29 | 0.10 | $0.12 | — |
| 2022-04-28 | 0.10 | $0.12 | — |
| 2022-04-27 | 0.09 | $0.12 | — |
| 2022-04-26 | 0.09 | $0.12 | — |
| 2022-04-25 | 0.09 | $0.12 | — |
| 2022-04-22 | 0.09 | $0.12 | 500 |
| 2022-04-21 | 0.09 | $0.12 | 17000 |
| 2022-04-20 | 0.08 | $0.09 | — |
| 2022-04-19 | 0.08 | $0.09 | — |
| 2022-04-18 | 0.08 | $0.09 | — |
| 2022-04-14 | 0.08 | $0.09 | — |
| 2022-04-13 | 0.08 | $0.09 | — |
| 2022-04-12 | 0.08 | $0.09 | — |
| 2022-04-11 | 0.08 | $0.09 | — |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | 20000 |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.09 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | — |
| 2022-03-24 | 0.09 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | — |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | — |
| 2022-03-15 | 0.10 | $0.08 | — |
| 2022-03-14 | 0.10 | $0.08 | 20000 |
| 2022-03-11 | 0.10 | $0.08 | 1000 |
| 2022-03-10 | 0.10 | $0.08 | 105500 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | 8000 |
| 2022-02-18 | 0.10 | $0.08 | 10800 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.11 | $0.10 | 15000 |
| 2022-02-10 | 0.11 | $0.10 | 3000 |
| 2022-02-09 | 0.11 | $0.10 | — |
| 2022-02-08 | 0.11 | $0.10 | — |
| 2022-02-07 | 0.11 | $0.10 | — |
| 2022-02-04 | 0.12 | $0.10 | — |
| 2022-02-03 | 0.12 | $0.10 | — |
| 2022-02-02 | 0.12 | $0.10 | — |
| 2022-02-01 | 0.12 | $0.10 | — |
| 2022-01-31 | 0.12 | $0.10 | — |
| 2022-01-28 | 0.12 | $0.10 | — |
| 2022-01-27 | 0.12 | $0.10 | — |
| 2022-01-26 | 0.13 | $0.10 | — |
| 2022-01-25 | 0.13 | $0.10 | 97000 |
| 2022-01-24 | 0.13 | $0.12 | 2000 |
| 2022-01-21 | 0.13 | $0.12 | 30000 |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.14 | $0.13 | — |
| 2021-12-09 | 0.14 | $0.13 | — |
| 2021-12-08 | 0.14 | $0.13 | — |
| 2021-12-07 | 0.14 | $0.13 | — |
| 2021-12-06 | 0.14 | $0.13 | — |
| 2021-12-03 | 0.14 | $0.13 | — |
| 2021-12-02 | 0.14 | $0.13 | — |
| 2021-12-01 | 0.14 | $0.13 | — |
| 2021-11-30 | 0.14 | $0.13 | — |
| 2021-11-29 | 0.14 | $0.13 | 1200 |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.13 | $0.14 | — |
| 2021-11-19 | 0.13 | $0.14 | — |
| 2021-11-18 | 0.13 | $0.14 | — |
| 2021-11-17 | 0.13 | $0.14 | — |
| 2021-11-16 | 0.13 | $0.14 | — |
| 2021-11-15 | 0.13 | $0.14 | — |
| 2021-11-12 | 0.13 | $0.14 | — |
| 2021-11-11 | 0.13 | $0.14 | — |
| 2021-11-10 | 0.13 | $0.14 | — |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | — |
| 2021-11-05 | 0.12 | $0.14 | — |
| 2021-11-04 | 0.12 | $0.14 | — |
| 2021-11-03 | 0.12 | $0.14 | 10000 |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.14 | $0.12 | — |
| 2021-10-14 | 0.14 | $0.12 | — |
| 2021-10-13 | 0.14 | $0.12 | — |
| 2021-10-12 | 0.14 | $0.12 | — |
| 2021-10-11 | 0.15 | $0.12 | — |
| 2021-10-08 | 0.15 | $0.12 | — |
| 2021-10-07 | 0.15 | $0.12 | — |
| 2021-10-06 | 0.16 | $0.12 | — |
| 2021-10-05 | 0.16 | $0.12 | — |
| 2021-10-04 | 0.16 | $0.12 | — |
| 2021-10-01 | 0.17 | $0.12 | — |
| 2021-09-30 | 0.17 | $0.12 | — |
| 2021-09-29 | 0.17 | $0.12 | — |
| 2021-09-28 | 0.18 | $0.12 | — |
| 2021-09-27 | 0.18 | $0.12 | — |
| 2021-09-24 | 0.18 | $0.12 | 3000 |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | 22000 |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | — |
| 2021-08-31 | 0.18 | $0.19 | — |
| 2021-08-30 | 0.18 | $0.19 | — |
| 2021-08-27 | 0.17 | $0.19 | — |
| 2021-08-26 | 0.17 | $0.19 | — |
| 2021-08-25 | 0.17 | $0.19 | — |
| 2021-08-24 | 0.17 | $0.19 | — |
| 2021-08-23 | 0.17 | $0.19 | — |
| 2021-08-20 | 0.16 | $0.19 | — |
| 2021-08-19 | 0.16 | $0.19 | — |
| 2021-08-18 | 0.16 | $0.19 | — |
| 2021-08-17 | 0.16 | $0.19 | — |
| 2021-08-16 | 0.16 | $0.19 | — |
| 2021-08-13 | 0.15 | $0.19 | — |
| 2021-08-12 | 0.15 | $0.19 | — |
| 2021-08-11 | 0.15 | $0.19 | — |
| 2021-08-10 | 0.15 | $0.19 | — |
| 2021-08-09 | 0.15 | $0.19 | 6004 |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | — |
| 2021-08-04 | 0.14 | $0.15 | 2750 |
| 2021-08-03 | 0.14 | $0.12 | — |
| 2021-08-02 | 0.15 | $0.12 | 500 |
| 2021-07-30 | 0.15 | $0.14 | — |
| 2021-07-29 | 0.15 | $0.14 | — |
| 2021-07-28 | 0.15 | $0.14 | — |
| 2021-07-27 | 0.15 | $0.14 | — |
| 2021-07-26 | 0.15 | $0.14 | — |
| 2021-07-23 | 0.15 | $0.14 | 875 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.02
2025-03-18
Close Price
$0.02
Vol: 300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-18 | 0.02 | $0.02 | 300 |
| 2025-03-17 | 0.02 | $0.02 | 300 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 300 |
| 2025-03-10 | 0.02 | $0.02 | 300 |
| 2025-03-07 | 0.02 | $0.02 | 300 |
| 2025-03-06 | 0.02 | $0.02 | 300 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 300 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 300 |
| 2025-02-14 | 0.02 | $0.02 | 300 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 300 |
| 2025-02-11 | 0.02 | $0.02 | 300 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 300 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 300 |
| 2025-01-28 | 0.02 | $0.02 | 300 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 300 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 300 |
| 2025-01-06 | 0.02 | $0.02 | 300 |
| 2025-01-03 | 0.02 | $0.02 | 300 |
| 2025-01-02 | 0.02 | $0.02 | 300 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 300 |
| 2024-12-27 | 0.02 | $0.02 | 300 |
| 2024-12-26 | 0.02 | $0.02 | 300 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 300 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 300 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 300 |
| 2024-12-16 | 0.02 | $0.02 | 300 |
| 2024-12-13 | 0.02 | $0.02 | 300 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | — |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.01 | $0.02 | — |
| 2023-09-13 | 0.01 | $0.02 | — |
| 2023-09-12 | 0.01 | $0.02 | — |
| 2023-09-11 | 0.01 | $0.02 | — |
| 2023-09-08 | 0.01 | $0.02 | — |
| 2023-09-07 | 0.01 | $0.02 | — |
| 2023-09-06 | 0.01 | $0.02 | — |
| 2023-09-05 | 0.01 | $0.02 | — |
| 2023-09-01 | 0.01 | $0.02 | — |
| 2023-08-31 | 0.01 | $0.02 | — |
| 2023-08-30 | 0.01 | $0.02 | — |
| 2023-08-29 | 0.01 | $0.02 | — |
| 2023-08-28 | 0.01 | $0.02 | — |
| 2023-08-25 | 0.01 | $0.02 | 714 |
| 2023-08-24 | 0.01 | $0.02 | — |
| 2023-08-23 | 0.01 | $0.02 | — |
| 2023-08-22 | 0.01 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | 571 |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | — |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.00 | $0.02 | — |
| 2023-08-02 | 0.00 | $0.02 | 714 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | — |
| 2022-08-24 | 0.01 | $0.00 | — |
| 2022-08-23 | 0.01 | $0.00 | — |
| 2022-08-22 | 0.02 | $0.00 | — |
| 2022-08-19 | 0.02 | $0.00 | — |
| 2022-08-18 | 0.02 | $0.00 | — |
| 2022-08-17 | 0.02 | $0.00 | — |
| 2022-08-16 | 0.02 | $0.00 | — |
| 2022-08-15 | 0.03 | $0.00 | — |
| 2022-08-12 | 0.03 | $0.00 | — |
| 2022-08-11 | 0.03 | $0.00 | — |
| 2022-08-10 | 0.04 | $0.00 | — |
| 2022-08-09 | 0.04 | $0.00 | — |
| 2022-08-08 | 0.04 | $0.00 | — |
| 2022-08-05 | 0.05 | $0.00 | — |
| 2022-08-04 | 0.05 | $0.00 | — |
| 2022-08-03 | 0.06 | $0.00 | — |
| 2022-08-02 | 0.07 | $0.00 | — |
| 2022-08-01 | 0.07 | $0.00 | — |
| 2022-07-29 | 0.08 | $0.00 | — |
| 2022-07-28 | 0.09 | $0.00 | — |
| 2022-07-27 | 0.10 | $0.00 | — |
| 2022-07-26 | 0.11 | $0.00 | 100 |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.11 | $0.12 | — |
| 2022-05-16 | 0.11 | $0.12 | — |
| 2022-05-13 | 0.11 | $0.12 | — |
| 2022-05-12 | 0.11 | $0.12 | — |
| 2022-05-11 | 0.11 | $0.12 | — |
| 2022-05-10 | 0.11 | $0.12 | — |
| 2022-05-09 | 0.11 | $0.12 | — |
| 2022-05-06 | 0.11 | $0.12 | — |
| 2022-05-05 | 0.11 | $0.12 | — |
| 2022-05-04 | 0.11 | $0.12 | — |
| 2022-05-03 | 0.11 | $0.12 | 2500 |
| 2022-05-02 | 0.10 | $0.12 | — |
| 2022-04-29 | 0.10 | $0.12 | — |
| 2022-04-28 | 0.10 | $0.12 | — |
| 2022-04-27 | 0.10 | $0.12 | — |
| 2022-04-26 | 0.10 | $0.12 | — |
| 2022-04-25 | 0.09 | $0.12 | — |
| 2022-04-22 | 0.09 | $0.12 | 500 |
| 2022-04-21 | 0.09 | $0.12 | 17000 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.08 | $0.09 | — |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | 20000 |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.09 | $0.08 | — |
| 2022-03-28 | 0.09 | $0.08 | — |
| 2022-03-25 | 0.09 | $0.08 | — |
| 2022-03-24 | 0.09 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | — |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | — |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.10 | $0.08 | 20000 |
| 2022-03-11 | 0.10 | $0.08 | 1000 |
| 2022-03-10 | 0.10 | $0.08 | 105500 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | 8000 |
| 2022-02-18 | 0.10 | $0.08 | 10800 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | — |
| 2022-02-15 | 0.11 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.11 | $0.10 | 15000 |
| 2022-02-10 | 0.11 | $0.10 | 3000 |
| 2022-02-09 | 0.11 | $0.10 | — |
| 2022-02-08 | 0.11 | $0.10 | — |
| 2022-02-07 | 0.11 | $0.10 | — |
| 2022-02-04 | 0.11 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | — |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.12 | $0.10 | — |
| 2022-01-31 | 0.12 | $0.10 | — |
| 2022-01-28 | 0.12 | $0.10 | — |
| 2022-01-27 | 0.12 | $0.10 | — |
| 2022-01-26 | 0.12 | $0.10 | — |
| 2022-01-25 | 0.13 | $0.10 | 97000 |
| 2022-01-24 | 0.13 | $0.12 | 2000 |
| 2022-01-21 | 0.13 | $0.12 | 30000 |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | — |
| 2021-12-06 | 0.13 | $0.13 | — |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.14 | $0.13 | — |
| 2021-12-01 | 0.14 | $0.13 | — |
| 2021-11-30 | 0.14 | $0.13 | — |
| 2021-11-29 | 0.14 | $0.13 | 1200 |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.13 | $0.14 | — |
| 2021-11-15 | 0.13 | $0.14 | — |
| 2021-11-12 | 0.13 | $0.14 | — |
| 2021-11-11 | 0.13 | $0.14 | — |
| 2021-11-10 | 0.13 | $0.14 | — |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | — |
| 2021-11-03 | 0.13 | $0.14 | 10000 |
| 2021-11-02 | 0.13 | $0.12 | — |
| 2021-11-01 | 0.13 | $0.12 | — |
| 2021-10-29 | 0.13 | $0.12 | — |
| 2021-10-28 | 0.13 | $0.12 | — |
| 2021-10-27 | 0.13 | $0.12 | — |
| 2021-10-26 | 0.13 | $0.12 | — |
| 2021-10-25 | 0.13 | $0.12 | — |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | — |
| 2021-10-20 | 0.13 | $0.12 | — |
| 2021-10-19 | 0.13 | $0.12 | — |
| 2021-10-18 | 0.13 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | — |
| 2021-10-14 | 0.14 | $0.12 | — |
| 2021-10-13 | 0.14 | $0.12 | — |
| 2021-10-12 | 0.14 | $0.12 | — |
| 2021-10-11 | 0.14 | $0.12 | — |
| 2021-10-08 | 0.14 | $0.12 | — |
| 2021-10-07 | 0.15 | $0.12 | — |
| 2021-10-06 | 0.15 | $0.12 | — |
| 2021-10-05 | 0.15 | $0.12 | — |
| 2021-10-04 | 0.15 | $0.12 | — |
| 2021-10-01 | 0.16 | $0.12 | — |
| 2021-09-30 | 0.16 | $0.12 | — |
| 2021-09-29 | 0.16 | $0.12 | — |
| 2021-09-28 | 0.17 | $0.12 | — |
| 2021-09-27 | 0.17 | $0.12 | — |
| 2021-09-24 | 0.18 | $0.12 | 3000 |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.18 | $0.19 | — |
| 2021-09-16 | 0.18 | $0.19 | — |
| 2021-09-15 | 0.18 | $0.19 | — |
| 2021-09-14 | 0.18 | $0.19 | — |
| 2021-09-13 | 0.18 | $0.19 | — |
| 2021-09-10 | 0.18 | $0.19 | — |
| 2021-09-09 | 0.18 | $0.19 | — |
| 2021-09-08 | 0.18 | $0.19 | 22000 |
| 2021-09-07 | 0.18 | $0.19 | — |
| 2021-09-03 | 0.18 | $0.19 | — |
| 2021-09-02 | 0.18 | $0.19 | — |
| 2021-09-01 | 0.18 | $0.19 | — |
| 2021-08-31 | 0.18 | $0.19 | — |
| 2021-08-30 | 0.18 | $0.19 | — |
| 2021-08-27 | 0.18 | $0.19 | — |
| 2021-08-26 | 0.18 | $0.19 | — |
| 2021-08-25 | 0.18 | $0.19 | — |
| 2021-08-24 | 0.17 | $0.19 | — |
| 2021-08-23 | 0.17 | $0.19 | — |
| 2021-08-20 | 0.17 | $0.19 | — |
| 2021-08-19 | 0.17 | $0.19 | — |
| 2021-08-18 | 0.17 | $0.19 | — |
| 2021-08-17 | 0.17 | $0.19 | — |
| 2021-08-16 | 0.16 | $0.19 | — |
| 2021-08-13 | 0.16 | $0.19 | — |
| 2021-08-12 | 0.16 | $0.19 | — |
| 2021-08-11 | 0.16 | $0.19 | — |
| 2021-08-10 | 0.15 | $0.19 | — |
| 2021-08-09 | 0.15 | $0.19 | 6004 |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | — |
| 2021-08-04 | 0.14 | $0.15 | 2750 |
| 2021-08-03 | 0.14 | $0.12 | — |
| 2021-08-02 | 0.14 | $0.12 | 500 |
| 2021-07-30 | 0.15 | $0.14 | — |
| 2021-07-29 | 0.15 | $0.14 | — |
| 2021-07-28 | 0.15 | $0.14 | — |
| 2021-07-27 | 0.15 | $0.14 | — |
| 2021-07-26 | 0.15 | $0.14 | — |
| 2021-07-23 | 0.15 | $0.14 | 875 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.02
2025-03-18
Close Price
$0.02
Vol: 300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-18 | 0.02 | $0.02 | 300 |
| 2025-03-17 | 0.02 | $0.02 | 300 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 300 |
| 2025-03-10 | 0.02 | $0.02 | 300 |
| 2025-03-07 | 0.02 | $0.02 | 300 |
| 2025-03-06 | 0.02 | $0.02 | 300 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 300 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 300 |
| 2025-02-14 | 0.02 | $0.02 | 300 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 300 |
| 2025-02-11 | 0.02 | $0.02 | 300 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 300 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 300 |
| 2025-01-28 | 0.02 | $0.02 | 300 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 300 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 300 |
| 2025-01-06 | 0.02 | $0.02 | 300 |
| 2025-01-03 | 0.02 | $0.02 | 300 |
| 2025-01-02 | 0.02 | $0.02 | 300 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 300 |
| 2024-12-27 | 0.02 | $0.02 | 300 |
| 2024-12-26 | 0.02 | $0.02 | 300 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 300 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 300 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 300 |
| 2024-12-16 | 0.02 | $0.02 | 300 |
| 2024-12-13 | 0.02 | $0.02 | 300 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 714 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.01 | $0.02 | — |
| 2023-08-18 | 0.01 | $0.02 | — |
| 2023-08-17 | 0.01 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | 571 |
| 2023-08-15 | 0.01 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | — |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.00 | $0.02 | — |
| 2023-08-02 | 0.00 | $0.02 | 714 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | — |
| 2022-08-12 | 0.01 | $0.00 | — |
| 2022-08-11 | 0.02 | $0.00 | — |
| 2022-08-10 | 0.02 | $0.00 | — |
| 2022-08-09 | 0.03 | $0.00 | — |
| 2022-08-08 | 0.03 | $0.00 | — |
| 2022-08-05 | 0.04 | $0.00 | — |
| 2022-08-04 | 0.04 | $0.00 | — |
| 2022-08-03 | 0.05 | $0.00 | — |
| 2022-08-02 | 0.06 | $0.00 | — |
| 2022-08-01 | 0.07 | $0.00 | — |
| 2022-07-29 | 0.08 | $0.00 | — |
| 2022-07-28 | 0.09 | $0.00 | — |
| 2022-07-27 | 0.10 | $0.00 | — |
| 2022-07-26 | 0.11 | $0.00 | 100 |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.11 | $0.12 | — |
| 2022-05-05 | 0.11 | $0.12 | — |
| 2022-05-04 | 0.11 | $0.12 | — |
| 2022-05-03 | 0.11 | $0.12 | 2500 |
| 2022-05-02 | 0.11 | $0.12 | — |
| 2022-04-29 | 0.11 | $0.12 | — |
| 2022-04-28 | 0.10 | $0.12 | — |
| 2022-04-27 | 0.10 | $0.12 | — |
| 2022-04-26 | 0.10 | $0.12 | — |
| 2022-04-25 | 0.09 | $0.12 | — |
| 2022-04-22 | 0.09 | $0.12 | 500 |
| 2022-04-21 | 0.09 | $0.12 | 17000 |
| 2022-04-20 | 0.08 | $0.09 | — |
| 2022-04-19 | 0.08 | $0.09 | — |
| 2022-04-18 | 0.08 | $0.09 | — |
| 2022-04-14 | 0.08 | $0.09 | — |
| 2022-04-13 | 0.08 | $0.09 | — |
| 2022-04-12 | 0.08 | $0.09 | — |
| 2022-04-11 | 0.08 | $0.09 | — |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | 20000 |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.09 | $0.08 | — |
| 2022-03-22 | 0.09 | $0.08 | — |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | — |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | 20000 |
| 2022-03-11 | 0.10 | $0.08 | 1000 |
| 2022-03-10 | 0.10 | $0.08 | 105500 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | 8000 |
| 2022-02-18 | 0.10 | $0.08 | 10800 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | 15000 |
| 2022-02-10 | 0.10 | $0.10 | 3000 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.11 | $0.10 | — |
| 2022-02-07 | 0.11 | $0.10 | — |
| 2022-02-04 | 0.11 | $0.10 | — |
| 2022-02-03 | 0.11 | $0.10 | — |
| 2022-02-02 | 0.11 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.12 | $0.10 | — |
| 2022-01-28 | 0.12 | $0.10 | — |
| 2022-01-27 | 0.12 | $0.10 | — |
| 2022-01-26 | 0.12 | $0.10 | — |
| 2022-01-25 | 0.13 | $0.10 | 97000 |
| 2022-01-24 | 0.13 | $0.12 | 2000 |
| 2022-01-21 | 0.13 | $0.12 | 30000 |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | — |
| 2021-12-06 | 0.14 | $0.13 | — |
| 2021-12-03 | 0.14 | $0.13 | — |
| 2021-12-02 | 0.14 | $0.13 | — |
| 2021-12-01 | 0.14 | $0.13 | — |
| 2021-11-30 | 0.14 | $0.13 | — |
| 2021-11-29 | 0.14 | $0.13 | 1200 |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.13 | $0.14 | — |
| 2021-11-12 | 0.13 | $0.14 | — |
| 2021-11-11 | 0.13 | $0.14 | — |
| 2021-11-10 | 0.13 | $0.14 | — |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | — |
| 2021-11-03 | 0.12 | $0.14 | 10000 |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.13 | $0.12 | — |
| 2021-10-14 | 0.13 | $0.12 | — |
| 2021-10-13 | 0.13 | $0.12 | — |
| 2021-10-12 | 0.13 | $0.12 | — |
| 2021-10-11 | 0.13 | $0.12 | — |
| 2021-10-08 | 0.14 | $0.12 | — |
| 2021-10-07 | 0.14 | $0.12 | — |
| 2021-10-06 | 0.14 | $0.12 | — |
| 2021-10-05 | 0.15 | $0.12 | — |
| 2021-10-04 | 0.15 | $0.12 | — |
| 2021-10-01 | 0.15 | $0.12 | — |
| 2021-09-30 | 0.16 | $0.12 | — |
| 2021-09-29 | 0.16 | $0.12 | — |
| 2021-09-28 | 0.17 | $0.12 | — |
| 2021-09-27 | 0.18 | $0.12 | — |
| 2021-09-24 | 0.18 | $0.12 | 3000 |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | 22000 |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.18 | $0.19 | — |
| 2021-08-26 | 0.18 | $0.19 | — |
| 2021-08-25 | 0.18 | $0.19 | — |
| 2021-08-24 | 0.18 | $0.19 | — |
| 2021-08-23 | 0.18 | $0.19 | — |
| 2021-08-20 | 0.17 | $0.19 | — |
| 2021-08-19 | 0.17 | $0.19 | — |
| 2021-08-18 | 0.17 | $0.19 | — |
| 2021-08-17 | 0.17 | $0.19 | — |
| 2021-08-16 | 0.16 | $0.19 | — |
| 2021-08-13 | 0.16 | $0.19 | — |
| 2021-08-12 | 0.16 | $0.19 | — |
| 2021-08-11 | 0.15 | $0.19 | — |
| 2021-08-10 | 0.15 | $0.19 | — |
| 2021-08-09 | 0.15 | $0.19 | 6004 |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | — |
| 2021-08-04 | 0.14 | $0.15 | 2750 |
| 2021-08-03 | 0.14 | $0.12 | — |
| 2021-08-02 | 0.14 | $0.12 | 500 |
| 2021-07-30 | 0.15 | $0.14 | — |
| 2021-07-29 | 0.15 | $0.14 | — |
| 2021-07-28 | 0.15 | $0.14 | — |
| 2021-07-27 | 0.15 | $0.14 | — |
| 2021-07-26 | 0.15 | $0.14 | — |
| 2021-07-23 | 0.15 | $0.14 | 875 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2025-03-18
Close Price
$0.02
Vol: 300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-18 | 0.02 | $0.02 | 300 |
| 2025-03-17 | 0.02 | $0.02 | 300 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 300 |
| 2025-03-10 | 0.02 | $0.02 | 300 |
| 2025-03-07 | 0.02 | $0.02 | 300 |
| 2025-03-06 | 0.02 | $0.02 | 300 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 300 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 300 |
| 2025-02-14 | 0.02 | $0.02 | 300 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 300 |
| 2025-02-11 | 0.02 | $0.02 | 300 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 300 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 300 |
| 2025-01-28 | 0.02 | $0.02 | 300 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | — |
| 2025-01-21 | 0.02 | $0.02 | — |
| 2025-01-17 | 0.02 | $0.02 | — |
| 2025-01-16 | 0.02 | $0.02 | — |
| 2025-01-15 | 0.02 | $0.02 | — |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 300 |
| 2025-01-10 | 0.02 | $0.02 | — |
| 2025-01-08 | 0.02 | $0.02 | — |
| 2025-01-07 | 0.02 | $0.02 | 300 |
| 2025-01-06 | 0.02 | $0.02 | 300 |
| 2025-01-03 | 0.02 | $0.02 | 300 |
| 2025-01-02 | 0.02 | $0.02 | 300 |
| 2024-12-31 | 0.02 | $0.02 | — |
| 2024-12-30 | 0.02 | $0.02 | 300 |
| 2024-12-27 | 0.02 | $0.02 | 300 |
| 2024-12-26 | 0.02 | $0.02 | 300 |
| 2024-12-24 | 0.02 | $0.02 | — |
| 2024-12-23 | 0.02 | $0.02 | 300 |
| 2024-12-20 | 0.02 | $0.02 | — |
| 2024-12-19 | 0.02 | $0.02 | 300 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 300 |
| 2024-12-16 | 0.02 | $0.02 | 300 |
| 2024-12-13 | 0.02 | $0.02 | 300 |
| 2024-12-12 | 0.02 | $0.02 | — |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | — |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | — |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | — |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | — |
| 2024-11-20 | 0.02 | $0.02 | — |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.02 | $0.02 | — |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2023-09-19 | 0.02 | $0.02 | — |
| 2023-09-18 | 0.02 | $0.02 | — |
| 2023-09-15 | 0.02 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 714 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 571 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.01 | $0.02 | — |
| 2023-08-11 | 0.01 | $0.02 | — |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-02 | 0.00 | $0.02 | 714 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | -0.01 | $0.00 | — |
| 2022-09-21 | -0.01 | $0.00 | — |
| 2022-09-20 | -0.01 | $0.00 | — |
| 2022-09-19 | -0.01 | $0.00 | — |
| 2022-09-16 | -0.01 | $0.00 | — |
| 2022-09-15 | -0.01 | $0.00 | — |
| 2022-09-14 | -0.01 | $0.00 | — |
| 2022-09-13 | -0.01 | $0.00 | — |
| 2022-09-12 | -0.01 | $0.00 | — |
| 2022-09-09 | -0.01 | $0.00 | — |
| 2022-09-08 | -0.01 | $0.00 | — |
| 2022-09-07 | -0.01 | $0.00 | — |
| 2022-09-06 | -0.01 | $0.00 | — |
| 2022-09-02 | -0.01 | $0.00 | — |
| 2022-09-01 | -0.01 | $0.00 | — |
| 2022-08-31 | -0.01 | $0.00 | — |
| 2022-08-30 | -0.01 | $0.00 | — |
| 2022-08-29 | -0.01 | $0.00 | — |
| 2022-08-26 | -0.01 | $0.00 | — |
| 2022-08-25 | -0.01 | $0.00 | — |
| 2022-08-24 | -0.01 | $0.00 | — |
| 2022-08-23 | -0.01 | $0.00 | — |
| 2022-08-22 | -0.01 | $0.00 | — |
| 2022-08-19 | -0.01 | $0.00 | — |
| 2022-08-18 | -0.01 | $0.00 | — |
| 2022-08-17 | -0.01 | $0.00 | — |
| 2022-08-16 | -0.01 | $0.00 | — |
| 2022-08-15 | -0.01 | $0.00 | — |
| 2022-08-12 | -0.01 | $0.00 | — |
| 2022-08-11 | -0.01 | $0.00 | — |
| 2022-08-10 | -0.01 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | — |
| 2022-08-04 | 0.01 | $0.00 | — |
| 2022-08-03 | 0.02 | $0.00 | — |
| 2022-08-02 | 0.03 | $0.00 | — |
| 2022-08-01 | 0.04 | $0.00 | — |
| 2022-07-29 | 0.05 | $0.00 | — |
| 2022-07-28 | 0.06 | $0.00 | — |
| 2022-07-27 | 0.08 | $0.00 | — |
| 2022-07-26 | 0.10 | $0.00 | 100 |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.12 | $0.12 | — |
| 2022-05-16 | 0.12 | $0.12 | — |
| 2022-05-13 | 0.12 | $0.12 | — |
| 2022-05-12 | 0.12 | $0.12 | — |
| 2022-05-11 | 0.12 | $0.12 | — |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | — |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | — |
| 2022-05-04 | 0.12 | $0.12 | — |
| 2022-05-03 | 0.12 | $0.12 | 2500 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.11 | $0.12 | — |
| 2022-04-28 | 0.11 | $0.12 | — |
| 2022-04-27 | 0.11 | $0.12 | — |
| 2022-04-26 | 0.10 | $0.12 | — |
| 2022-04-25 | 0.10 | $0.12 | — |
| 2022-04-22 | 0.10 | $0.12 | 500 |
| 2022-04-21 | 0.09 | $0.12 | 17000 |
| 2022-04-20 | 0.08 | $0.09 | — |
| 2022-04-19 | 0.08 | $0.09 | — |
| 2022-04-18 | 0.08 | $0.09 | — |
| 2022-04-14 | 0.08 | $0.09 | — |
| 2022-04-13 | 0.08 | $0.09 | — |
| 2022-04-12 | 0.08 | $0.09 | — |
| 2022-04-11 | 0.08 | $0.09 | — |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | 20000 |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | 20000 |
| 2022-03-11 | 0.09 | $0.08 | 1000 |
| 2022-03-10 | 0.09 | $0.08 | 105500 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.09 | $0.10 | — |
| 2022-02-25 | 0.09 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | 8000 |
| 2022-02-18 | 0.09 | $0.08 | 10800 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | 15000 |
| 2022-02-10 | 0.10 | $0.10 | 3000 |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.11 | $0.10 | — |
| 2022-01-31 | 0.11 | $0.10 | — |
| 2022-01-28 | 0.11 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | — |
| 2022-01-26 | 0.12 | $0.10 | — |
| 2022-01-25 | 0.12 | $0.10 | 97000 |
| 2022-01-24 | 0.13 | $0.12 | 2000 |
| 2022-01-21 | 0.13 | $0.12 | 30000 |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | — |
| 2021-12-06 | 0.13 | $0.13 | — |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.13 | $0.13 | — |
| 2021-12-01 | 0.14 | $0.13 | — |
| 2021-11-30 | 0.14 | $0.13 | — |
| 2021-11-29 | 0.14 | $0.13 | 1200 |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.13 | $0.14 | — |
| 2021-11-11 | 0.13 | $0.14 | — |
| 2021-11-10 | 0.13 | $0.14 | — |
| 2021-11-09 | 0.13 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.12 | $0.14 | — |
| 2021-11-03 | 0.12 | $0.14 | 10000 |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.11 | $0.12 | — |
| 2021-10-25 | 0.11 | $0.12 | — |
| 2021-10-22 | 0.11 | $0.12 | — |
| 2021-10-21 | 0.11 | $0.12 | — |
| 2021-10-20 | 0.12 | $0.12 | — |
| 2021-10-19 | 0.12 | $0.12 | — |
| 2021-10-18 | 0.12 | $0.12 | — |
| 2021-10-15 | 0.12 | $0.12 | — |
| 2021-10-14 | 0.12 | $0.12 | — |
| 2021-10-13 | 0.12 | $0.12 | — |
| 2021-10-12 | 0.12 | $0.12 | — |
| 2021-10-11 | 0.12 | $0.12 | — |
| 2021-10-08 | 0.12 | $0.12 | — |
| 2021-10-07 | 0.12 | $0.12 | — |
| 2021-10-06 | 0.13 | $0.12 | — |
| 2021-10-05 | 0.13 | $0.12 | — |
| 2021-10-04 | 0.14 | $0.12 | — |
| 2021-10-01 | 0.14 | $0.12 | — |
| 2021-09-30 | 0.15 | $0.12 | — |
| 2021-09-29 | 0.15 | $0.12 | — |
| 2021-09-28 | 0.16 | $0.12 | — |
| 2021-09-27 | 0.17 | $0.12 | — |
| 2021-09-24 | 0.18 | $0.12 | 3000 |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | 22000 |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.18 | $0.19 | — |
| 2021-08-19 | 0.18 | $0.19 | — |
| 2021-08-18 | 0.18 | $0.19 | — |
| 2021-08-17 | 0.18 | $0.19 | — |
| 2021-08-16 | 0.17 | $0.19 | — |
| 2021-08-13 | 0.17 | $0.19 | — |
| 2021-08-12 | 0.17 | $0.19 | — |
| 2021-08-11 | 0.16 | $0.19 | — |
| 2021-08-10 | 0.15 | $0.19 | — |
| 2021-08-09 | 0.15 | $0.19 | 6004 |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | — |
| 2021-08-04 | 0.14 | $0.15 | 2750 |
| 2021-08-03 | 0.13 | $0.12 | — |
| 2021-08-02 | 0.14 | $0.12 | 500 |
| 2021-07-30 | 0.14 | $0.14 | — |
| 2021-07-29 | 0.14 | $0.14 | — |
| 2021-07-28 | 0.14 | $0.14 | — |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | — |
| 2021-07-23 | 0.15 | $0.14 | 875 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2025-03-18
Close Price
$0.02
Vol: 300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-18 | 0.02 | $0.02 | 300 |
| 2025-03-17 | 0.02 | $0.02 | 300 |
| 2025-03-14 | 0.02 | $0.02 | — |
| 2025-03-13 | 0.02 | $0.02 | — |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 300 |
| 2025-03-10 | 0.02 | $0.02 | 300 |
| 2025-03-07 | 0.02 | $0.02 | 300 |
| 2025-03-06 | 0.02 | $0.02 | 300 |
| 2025-03-05 | 0.02 | $0.02 | — |
| 2025-03-04 | 0.02 | $0.02 | — |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | — |
| 2025-02-27 | 0.02 | $0.02 | 300 |
| 2025-02-26 | 0.02 | $0.02 | — |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | — |
| 2025-02-21 | 0.02 | $0.02 | — |
| 2025-02-20 | 0.02 | $0.02 | — |
| 2025-02-19 | 0.02 | $0.02 | — |
| 2025-02-18 | 0.02 | $0.02 | 300 |
| 2025-02-14 | 0.02 | $0.02 | 300 |
| 2025-02-13 | 0.02 | $0.02 | — |
| 2025-02-12 | 0.02 | $0.02 | 300 |
| 2025-02-11 | 0.02 | $0.02 | 300 |
| 2025-02-10 | 0.02 | $0.02 | — |
| 2025-02-07 | 0.02 | $0.02 | — |
| 2025-02-06 | 0.02 | $0.02 | — |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 300 |
| 2025-02-03 | 0.02 | $0.02 | — |
| 2025-01-31 | 0.02 | $0.02 | — |
| 2025-01-30 | 0.02 | $0.02 | — |
| 2025-01-29 | 0.02 | $0.02 | 300 |
| 2025-01-28 | 0.02 | $0.02 | 300 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.01 | $0.02 | — |
| 2025-01-23 | 0.01 | $0.02 | — |
| 2025-01-22 | 0.01 | $0.02 | — |
| 2025-01-21 | 0.01 | $0.02 | — |
| 2025-01-17 | 0.01 | $0.02 | — |
| 2025-01-16 | 0.01 | $0.02 | — |
| 2025-01-15 | 0.01 | $0.02 | — |
| 2025-01-14 | 0.01 | $0.02 | — |
| 2025-01-13 | 0.01 | $0.02 | 300 |
| 2025-01-10 | 0.01 | $0.02 | — |
| 2025-01-08 | 0.01 | $0.02 | — |
| 2025-01-07 | 0.01 | $0.02 | 300 |
| 2025-01-06 | 0.01 | $0.02 | 300 |
| 2025-01-03 | 0.01 | $0.02 | 300 |
| 2025-01-02 | 0.01 | $0.02 | 300 |
| 2024-12-31 | 0.01 | $0.02 | — |
| 2024-12-30 | 0.01 | $0.02 | 300 |
| 2024-12-27 | 0.01 | $0.02 | 300 |
| 2024-12-26 | 0.01 | $0.02 | 300 |
| 2024-12-24 | 0.01 | $0.02 | — |
| 2024-12-23 | 0.01 | $0.02 | 300 |
| 2024-12-20 | 0.01 | $0.02 | — |
| 2024-12-19 | 0.01 | $0.02 | 300 |
| 2024-12-18 | 0.01 | $0.02 | — |
| 2024-12-17 | 0.01 | $0.02 | 300 |
| 2024-12-16 | 0.01 | $0.02 | 300 |
| 2024-12-13 | 0.01 | $0.02 | 300 |
| 2024-12-12 | 0.01 | $0.02 | — |
| 2024-12-11 | 0.01 | $0.02 | — |
| 2024-12-10 | 0.01 | $0.02 | — |
| 2024-12-09 | 0.01 | $0.02 | — |
| 2024-12-06 | 0.01 | $0.02 | — |
| 2024-12-05 | 0.01 | $0.02 | — |
| 2024-12-04 | 0.01 | $0.02 | — |
| 2024-12-03 | 0.01 | $0.02 | — |
| 2024-12-02 | 0.01 | $0.02 | — |
| 2024-11-29 | 0.01 | $0.02 | — |
| 2024-11-27 | 0.01 | $0.02 | — |
| 2024-11-26 | 0.01 | $0.02 | — |
| 2024-11-25 | 0.01 | $0.02 | — |
| 2024-11-22 | 0.01 | $0.02 | — |
| 2024-11-21 | 0.01 | $0.02 | — |
| 2024-11-20 | 0.01 | $0.02 | — |
| 2024-11-19 | 0.01 | $0.02 | — |
| 2024-11-18 | 0.01 | $0.02 | — |
| 2024-11-15 | 0.01 | $0.02 | — |
| 2024-11-14 | 0.01 | $0.02 | — |
| 2024-11-13 | 0.01 | $0.02 | — |
| 2023-09-19 | 0.01 | $0.02 | — |
| 2023-09-18 | 0.01 | $0.02 | — |
| 2023-09-15 | 0.01 | $0.02 | — |
| 2023-09-14 | 0.02 | $0.02 | — |
| 2023-09-13 | 0.02 | $0.02 | — |
| 2023-09-12 | 0.02 | $0.02 | — |
| 2023-09-11 | 0.02 | $0.02 | — |
| 2023-09-08 | 0.02 | $0.02 | — |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | — |
| 2023-09-05 | 0.02 | $0.02 | — |
| 2023-09-01 | 0.02 | $0.02 | — |
| 2023-08-31 | 0.02 | $0.02 | — |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | — |
| 2023-08-28 | 0.02 | $0.02 | — |
| 2023-08-25 | 0.02 | $0.02 | 714 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | — |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 571 |
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.01 | $0.02 | — |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-02 | 0.01 | $0.02 | 714 |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | -0.01 | $0.00 | — |
| 2022-08-30 | -0.01 | $0.00 | — |
| 2022-08-29 | -0.01 | $0.00 | — |
| 2022-08-26 | -0.01 | $0.00 | — |
| 2022-08-25 | -0.01 | $0.00 | — |
| 2022-08-24 | -0.01 | $0.00 | — |
| 2022-08-23 | -0.01 | $0.00 | — |
| 2022-08-22 | -0.01 | $0.00 | — |
| 2022-08-19 | -0.02 | $0.00 | — |
| 2022-08-18 | -0.02 | $0.00 | — |
| 2022-08-17 | -0.02 | $0.00 | — |
| 2022-08-16 | -0.02 | $0.00 | — |
| 2022-08-15 | -0.02 | $0.00 | — |
| 2022-08-12 | -0.02 | $0.00 | — |
| 2022-08-11 | -0.02 | $0.00 | — |
| 2022-08-10 | -0.02 | $0.00 | — |
| 2022-08-09 | -0.02 | $0.00 | — |
| 2022-08-08 | -0.02 | $0.00 | — |
| 2022-08-05 | -0.02 | $0.00 | — |
| 2022-08-04 | -0.01 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | — |
| 2022-07-29 | 0.03 | $0.00 | — |
| 2022-07-28 | 0.04 | $0.00 | — |
| 2022-07-27 | 0.06 | $0.00 | — |
| 2022-07-26 | 0.09 | $0.00 | 100 |
| 2022-07-25 | 0.12 | $0.12 | — |
| 2022-07-22 | 0.12 | $0.12 | — |
| 2022-07-21 | 0.12 | $0.12 | — |
| 2022-07-20 | 0.12 | $0.12 | — |
| 2022-07-19 | 0.12 | $0.12 | — |
| 2022-07-18 | 0.12 | $0.12 | — |
| 2022-07-15 | 0.12 | $0.12 | — |
| 2022-07-14 | 0.12 | $0.12 | — |
| 2022-07-13 | 0.12 | $0.12 | — |
| 2022-07-12 | 0.12 | $0.12 | — |
| 2022-07-11 | 0.12 | $0.12 | — |
| 2022-07-08 | 0.12 | $0.12 | — |
| 2022-07-07 | 0.12 | $0.12 | — |
| 2022-07-06 | 0.12 | $0.12 | — |
| 2022-07-05 | 0.12 | $0.12 | — |
| 2022-07-01 | 0.12 | $0.12 | — |
| 2022-06-30 | 0.12 | $0.12 | — |
| 2022-06-29 | 0.12 | $0.12 | — |
| 2022-06-28 | 0.12 | $0.12 | — |
| 2022-06-27 | 0.12 | $0.12 | — |
| 2022-06-24 | 0.12 | $0.12 | — |
| 2022-06-23 | 0.12 | $0.12 | — |
| 2022-06-22 | 0.12 | $0.12 | — |
| 2022-06-21 | 0.12 | $0.12 | — |
| 2022-06-17 | 0.12 | $0.12 | — |
| 2022-06-16 | 0.12 | $0.12 | — |
| 2022-06-15 | 0.12 | $0.12 | — |
| 2022-06-14 | 0.12 | $0.12 | — |
| 2022-06-13 | 0.12 | $0.12 | — |
| 2022-06-10 | 0.12 | $0.12 | — |
| 2022-06-09 | 0.12 | $0.12 | — |
| 2022-06-08 | 0.12 | $0.12 | — |
| 2022-06-07 | 0.12 | $0.12 | — |
| 2022-06-06 | 0.12 | $0.12 | — |
| 2022-06-03 | 0.12 | $0.12 | — |
| 2022-06-02 | 0.12 | $0.12 | — |
| 2022-06-01 | 0.12 | $0.12 | — |
| 2022-05-31 | 0.12 | $0.12 | — |
| 2022-05-27 | 0.12 | $0.12 | — |
| 2022-05-26 | 0.12 | $0.12 | — |
| 2022-05-25 | 0.12 | $0.12 | — |
| 2022-05-24 | 0.12 | $0.12 | — |
| 2022-05-23 | 0.12 | $0.12 | — |
| 2022-05-20 | 0.12 | $0.12 | — |
| 2022-05-19 | 0.12 | $0.12 | — |
| 2022-05-18 | 0.12 | $0.12 | — |
| 2022-05-17 | 0.13 | $0.12 | — |
| 2022-05-16 | 0.13 | $0.12 | — |
| 2022-05-13 | 0.13 | $0.12 | — |
| 2022-05-12 | 0.13 | $0.12 | — |
| 2022-05-11 | 0.13 | $0.12 | — |
| 2022-05-10 | 0.13 | $0.12 | — |
| 2022-05-09 | 0.13 | $0.12 | — |
| 2022-05-06 | 0.13 | $0.12 | — |
| 2022-05-05 | 0.13 | $0.12 | — |
| 2022-05-04 | 0.13 | $0.12 | — |
| 2022-05-03 | 0.13 | $0.12 | 2500 |
| 2022-05-02 | 0.12 | $0.12 | — |
| 2022-04-29 | 0.12 | $0.12 | — |
| 2022-04-28 | 0.12 | $0.12 | — |
| 2022-04-27 | 0.12 | $0.12 | — |
| 2022-04-26 | 0.11 | $0.12 | — |
| 2022-04-25 | 0.11 | $0.12 | — |
| 2022-04-22 | 0.10 | $0.12 | 500 |
| 2022-04-21 | 0.10 | $0.12 | 17000 |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.08 | $0.09 | — |
| 2022-04-08 | 0.08 | $0.09 | — |
| 2022-04-07 | 0.08 | $0.09 | — |
| 2022-04-06 | 0.08 | $0.09 | — |
| 2022-04-05 | 0.08 | $0.09 | — |
| 2022-04-04 | 0.08 | $0.09 | — |
| 2022-04-01 | 0.08 | $0.09 | 20000 |
| 2022-03-31 | 0.08 | $0.08 | — |
| 2022-03-30 | 0.08 | $0.08 | — |
| 2022-03-29 | 0.08 | $0.08 | — |
| 2022-03-28 | 0.08 | $0.08 | — |
| 2022-03-25 | 0.08 | $0.08 | — |
| 2022-03-24 | 0.08 | $0.08 | — |
| 2022-03-23 | 0.08 | $0.08 | — |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | — |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | 20000 |
| 2022-03-11 | 0.09 | $0.08 | 1000 |
| 2022-03-10 | 0.09 | $0.08 | 105500 |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.09 | $0.10 | — |
| 2022-02-23 | 0.09 | $0.10 | — |
| 2022-02-22 | 0.09 | $0.10 | 8000 |
| 2022-02-18 | 0.09 | $0.08 | 10800 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | 15000 |
| 2022-02-10 | 0.09 | $0.10 | 3000 |
| 2022-02-09 | 0.09 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.11 | $0.10 | — |
| 2022-01-26 | 0.11 | $0.10 | — |
| 2022-01-25 | 0.12 | $0.10 | 97000 |
| 2022-01-24 | 0.13 | $0.12 | 2000 |
| 2022-01-21 | 0.13 | $0.12 | 30000 |
| 2022-01-20 | 0.13 | $0.13 | — |
| 2022-01-19 | 0.13 | $0.13 | — |
| 2022-01-18 | 0.13 | $0.13 | — |
| 2022-01-14 | 0.13 | $0.13 | — |
| 2022-01-13 | 0.13 | $0.13 | — |
| 2022-01-12 | 0.13 | $0.13 | — |
| 2022-01-11 | 0.13 | $0.13 | — |
| 2022-01-10 | 0.13 | $0.13 | — |
| 2022-01-07 | 0.13 | $0.13 | — |
| 2022-01-06 | 0.13 | $0.13 | — |
| 2022-01-05 | 0.13 | $0.13 | — |
| 2022-01-04 | 0.13 | $0.13 | — |
| 2022-01-03 | 0.13 | $0.13 | — |
| 2021-12-31 | 0.13 | $0.13 | — |
| 2021-12-30 | 0.13 | $0.13 | — |
| 2021-12-29 | 0.13 | $0.13 | — |
| 2021-12-28 | 0.13 | $0.13 | — |
| 2021-12-27 | 0.13 | $0.13 | — |
| 2021-12-23 | 0.13 | $0.13 | — |
| 2021-12-22 | 0.13 | $0.13 | — |
| 2021-12-21 | 0.13 | $0.13 | — |
| 2021-12-20 | 0.13 | $0.13 | — |
| 2021-12-17 | 0.13 | $0.13 | — |
| 2021-12-16 | 0.13 | $0.13 | — |
| 2021-12-15 | 0.13 | $0.13 | — |
| 2021-12-14 | 0.13 | $0.13 | — |
| 2021-12-13 | 0.13 | $0.13 | — |
| 2021-12-10 | 0.13 | $0.13 | — |
| 2021-12-09 | 0.13 | $0.13 | — |
| 2021-12-08 | 0.13 | $0.13 | — |
| 2021-12-07 | 0.13 | $0.13 | — |
| 2021-12-06 | 0.13 | $0.13 | — |
| 2021-12-03 | 0.13 | $0.13 | — |
| 2021-12-02 | 0.14 | $0.13 | — |
| 2021-12-01 | 0.14 | $0.13 | — |
| 2021-11-30 | 0.14 | $0.13 | — |
| 2021-11-29 | 0.14 | $0.13 | 1200 |
| 2021-11-26 | 0.14 | $0.14 | — |
| 2021-11-24 | 0.14 | $0.14 | — |
| 2021-11-23 | 0.14 | $0.14 | — |
| 2021-11-22 | 0.14 | $0.14 | — |
| 2021-11-19 | 0.14 | $0.14 | — |
| 2021-11-18 | 0.14 | $0.14 | — |
| 2021-11-17 | 0.14 | $0.14 | — |
| 2021-11-16 | 0.14 | $0.14 | — |
| 2021-11-15 | 0.14 | $0.14 | — |
| 2021-11-12 | 0.14 | $0.14 | — |
| 2021-11-11 | 0.14 | $0.14 | — |
| 2021-11-10 | 0.14 | $0.14 | — |
| 2021-11-09 | 0.14 | $0.14 | — |
| 2021-11-08 | 0.13 | $0.14 | — |
| 2021-11-05 | 0.13 | $0.14 | — |
| 2021-11-04 | 0.13 | $0.14 | — |
| 2021-11-03 | 0.12 | $0.14 | 10000 |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | — |
| 2021-10-27 | 0.12 | $0.12 | — |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.11 | $0.12 | — |
| 2021-10-22 | 0.11 | $0.12 | — |
| 2021-10-21 | 0.11 | $0.12 | — |
| 2021-10-20 | 0.11 | $0.12 | — |
| 2021-10-19 | 0.11 | $0.12 | — |
| 2021-10-18 | 0.11 | $0.12 | — |
| 2021-10-15 | 0.11 | $0.12 | — |
| 2021-10-14 | 0.11 | $0.12 | — |
| 2021-10-13 | 0.11 | $0.12 | — |
| 2021-10-12 | 0.11 | $0.12 | — |
| 2021-10-11 | 0.11 | $0.12 | — |
| 2021-10-08 | 0.11 | $0.12 | — |
| 2021-10-07 | 0.11 | $0.12 | — |
| 2021-10-06 | 0.11 | $0.12 | — |
| 2021-10-05 | 0.12 | $0.12 | — |
| 2021-10-04 | 0.12 | $0.12 | — |
| 2021-10-01 | 0.12 | $0.12 | — |
| 2021-09-30 | 0.13 | $0.12 | — |
| 2021-09-29 | 0.14 | $0.12 | — |
| 2021-09-28 | 0.15 | $0.12 | — |
| 2021-09-27 | 0.16 | $0.12 | — |
| 2021-09-24 | 0.17 | $0.12 | 3000 |
| 2021-09-23 | 0.19 | $0.19 | — |
| 2021-09-22 | 0.19 | $0.19 | — |
| 2021-09-21 | 0.19 | $0.19 | — |
| 2021-09-20 | 0.19 | $0.19 | — |
| 2021-09-17 | 0.19 | $0.19 | — |
| 2021-09-16 | 0.19 | $0.19 | — |
| 2021-09-15 | 0.19 | $0.19 | — |
| 2021-09-14 | 0.19 | $0.19 | — |
| 2021-09-13 | 0.19 | $0.19 | — |
| 2021-09-10 | 0.19 | $0.19 | — |
| 2021-09-09 | 0.19 | $0.19 | — |
| 2021-09-08 | 0.19 | $0.19 | 22000 |
| 2021-09-07 | 0.19 | $0.19 | — |
| 2021-09-03 | 0.19 | $0.19 | — |
| 2021-09-02 | 0.19 | $0.19 | — |
| 2021-09-01 | 0.19 | $0.19 | — |
| 2021-08-31 | 0.19 | $0.19 | — |
| 2021-08-30 | 0.19 | $0.19 | — |
| 2021-08-27 | 0.19 | $0.19 | — |
| 2021-08-26 | 0.19 | $0.19 | — |
| 2021-08-25 | 0.19 | $0.19 | — |
| 2021-08-24 | 0.19 | $0.19 | — |
| 2021-08-23 | 0.19 | $0.19 | — |
| 2021-08-20 | 0.19 | $0.19 | — |
| 2021-08-19 | 0.19 | $0.19 | — |
| 2021-08-18 | 0.19 | $0.19 | — |
| 2021-08-17 | 0.19 | $0.19 | — |
| 2021-08-16 | 0.19 | $0.19 | — |
| 2021-08-13 | 0.18 | $0.19 | — |
| 2021-08-12 | 0.18 | $0.19 | — |
| 2021-08-11 | 0.17 | $0.19 | — |
| 2021-08-10 | 0.16 | $0.19 | — |
| 2021-08-09 | 0.15 | $0.19 | 6004 |
| 2021-08-06 | 0.14 | $0.15 | — |
| 2021-08-05 | 0.14 | $0.15 | — |
| 2021-08-04 | 0.13 | $0.15 | 2750 |
| 2021-08-03 | 0.13 | $0.12 | — |
| 2021-08-02 | 0.13 | $0.12 | 500 |
| 2021-07-30 | 0.14 | $0.14 | — |
| 2021-07-29 | 0.14 | $0.14 | — |
| 2021-07-28 | 0.14 | $0.14 | — |
| 2021-07-27 | 0.14 | $0.14 | — |
| 2021-07-26 | 0.14 | $0.14 | — |
| 2021-07-23 | 0.15 | $0.14 | 875 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
67.13
2025-03-18
Close Price
$0.02
Vol: 300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.79
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-18 | 67.13 | $0.02 | 300 |
| 2025-03-17 | 67.13 | $0.02 | 300 |
| 2025-03-14 | 67.13 | $0.02 | — |
| 2025-03-13 | 67.13 | $0.02 | — |
| 2025-03-12 | 67.13 | $0.02 | — |
| 2025-03-11 | 67.13 | $0.02 | 300 |
| 2025-03-10 | 67.13 | $0.02 | 300 |
| 2025-03-07 | 67.13 | $0.02 | 300 |
| 2025-03-06 | 67.13 | $0.02 | 300 |
| 2025-03-05 | 67.13 | $0.02 | — |
| 2025-03-04 | 67.13 | $0.02 | — |
| 2025-03-03 | 67.13 | $0.02 | — |
| 2025-02-28 | 67.13 | $0.02 | — |
| 2025-02-27 | 67.13 | $0.02 | 300 |
| 2025-02-26 | 67.13 | $0.02 | — |
| 2025-02-25 | 67.13 | $0.02 | — |
| 2025-02-24 | 67.13 | $0.02 | — |
| 2025-02-21 | 67.13 | $0.02 | — |
| 2025-02-20 | 67.13 | $0.02 | — |
| 2025-02-19 | 67.13 | $0.02 | — |
| 2025-02-18 | 67.13 | $0.02 | 300 |
| 2025-02-14 | 67.13 | $0.02 | 300 |
| 2025-02-13 | 67.13 | $0.02 | — |
| 2025-02-12 | 67.13 | $0.02 | 300 |
| 2025-02-11 | 67.13 | $0.02 | 300 |
| 2025-02-10 | 67.13 | $0.02 | — |
| 2025-02-07 | 67.13 | $0.02 | — |
| 2025-02-06 | 67.13 | $0.02 | — |
| 2025-02-05 | 67.13 | $0.02 | — |
| 2025-02-04 | 67.13 | $0.02 | 300 |
| 2025-02-03 | 67.13 | $0.02 | — |
| 2025-01-31 | 67.13 | $0.02 | — |
| 2025-01-30 | 67.13 | $0.02 | — |
| 2025-01-29 | 67.13 | $0.02 | 300 |
| 2025-01-28 | 67.13 | $0.02 | 300 |
| 2025-01-27 | 67.13 | $0.02 | — |
| 2025-01-24 | 67.13 | $0.02 | — |
| 2025-01-23 | 67.13 | $0.02 | — |
| 2025-01-22 | 67.13 | $0.02 | — |
| 2025-01-21 | 67.13 | $0.02 | — |
| 2025-01-17 | 67.13 | $0.02 | — |
| 2025-01-16 | 67.13 | $0.02 | — |
| 2025-01-15 | 67.13 | $0.02 | — |
| 2025-01-14 | 67.13 | $0.02 | — |
| 2025-01-13 | 67.13 | $0.02 | 300 |
| 2025-01-10 | 67.13 | $0.02 | — |
| 2025-01-08 | 67.13 | $0.02 | — |
| 2025-01-07 | 67.13 | $0.02 | 300 |
| 2025-01-06 | 67.13 | $0.02 | 300 |
| 2025-01-03 | 67.13 | $0.02 | 300 |
| 2025-01-02 | 67.13 | $0.02 | 300 |
| 2024-12-31 | 67.13 | $0.02 | — |
| 2024-12-30 | 67.13 | $0.02 | 300 |
| 2024-12-27 | 67.13 | $0.02 | 300 |
| 2024-12-26 | 67.13 | $0.02 | 300 |
| 2024-12-24 | 67.13 | $0.02 | — |
| 2024-12-23 | 67.13 | $0.02 | 300 |
| 2024-12-20 | 67.13 | $0.02 | — |
| 2024-12-19 | 67.13 | $0.02 | 300 |
| 2024-12-18 | 67.13 | $0.02 | — |
| 2024-12-17 | 67.13 | $0.02 | 300 |
| 2024-12-16 | 67.13 | $0.02 | 300 |
| 2024-12-13 | 67.13 | $0.02 | 300 |
| 2024-12-12 | 67.13 | $0.02 | — |
| 2024-12-11 | 67.13 | $0.02 | — |
| 2024-12-10 | 67.13 | $0.02 | — |
| 2024-12-09 | 67.13 | $0.02 | — |
| 2024-12-06 | 67.13 | $0.02 | — |
| 2024-12-05 | 67.13 | $0.02 | — |
| 2024-12-04 | 67.13 | $0.02 | — |
| 2024-12-03 | 67.13 | $0.02 | — |
| 2024-12-02 | 67.13 | $0.02 | — |
| 2024-11-29 | 67.13 | $0.02 | — |
| 2024-11-27 | 67.13 | $0.02 | — |
| 2024-11-26 | 67.13 | $0.02 | — |
| 2024-11-25 | 67.13 | $0.02 | — |
| 2024-11-22 | 67.13 | $0.02 | — |
| 2024-11-21 | 67.13 | $0.02 | — |
| 2024-11-20 | 67.13 | $0.02 | — |
| 2024-11-19 | 67.13 | $0.02 | — |
| 2024-11-18 | 67.13 | $0.02 | — |
| 2024-11-15 | 67.13 | $0.02 | — |
| 2024-11-14 | 67.13 | $0.02 | — |
| 2024-11-13 | 67.13 | $0.02 | — |
| 2023-09-19 | 67.13 | $0.02 | — |
| 2023-09-18 | 67.13 | $0.02 | — |
| 2023-09-15 | 67.13 | $0.02 | — |
| 2023-09-14 | 67.13 | $0.02 | — |
| 2023-09-13 | 67.13 | $0.02 | — |
| 2023-09-12 | 67.13 | $0.02 | — |
| 2023-09-11 | 67.13 | $0.02 | — |
| 2023-09-08 | 67.13 | $0.02 | — |
| 2023-09-07 | 67.13 | $0.02 | — |
| 2023-09-06 | 67.13 | $0.02 | — |
| 2023-09-05 | 67.13 | $0.02 | — |
| 2023-09-01 | 67.13 | $0.02 | — |
| 2023-08-31 | 67.13 | $0.02 | — |
| 2023-08-30 | 67.13 | $0.02 | — |
| 2023-08-29 | 67.13 | $0.02 | — |
| 2023-08-28 | 67.13 | $0.02 | — |
| 2023-08-25 | 67.13 | $0.02 | 714 |
| 2023-08-24 | 99.99 | $0.02 | — |
| 2023-08-23 | 99.99 | $0.02 | — |
| 2023-08-22 | 99.99 | $0.02 | — |
| 2023-08-21 | 99.99 | $0.02 | — |
| 2023-08-18 | 99.99 | $0.02 | — |
| 2023-08-17 | 99.99 | $0.02 | — |
| 2023-08-16 | 99.99 | $0.02 | 571 |
| 2023-08-15 | 99.99 | $0.02 | — |
| 2023-08-14 | 99.99 | $0.02 | — |
| 2023-08-11 | 99.99 | $0.02 | — |
| 2023-08-10 | 99.99 | $0.02 | — |
| 2023-08-09 | 99.99 | $0.02 | — |
| 2023-08-02 | 99.99 | $0.02 | 714 |
| 2023-08-01 | 1.17 | $0.00 | — |
| 2023-07-31 | 1.17 | $0.00 | — |
| 2023-07-28 | 1.17 | $0.00 | — |
| 2023-07-27 | 1.17 | $0.00 | — |
| 2023-07-26 | 1.17 | $0.00 | — |
| 2023-05-23 | 1.17 | $0.00 | — |
| 2023-05-22 | 1.17 | $0.00 | — |
| 2023-05-19 | 1.17 | $0.00 | — |
| 2023-05-18 | 1.17 | $0.00 | — |
| 2023-05-17 | 1.17 | $0.00 | — |
| 2023-05-16 | 1.17 | $0.00 | — |
| 2023-05-15 | 1.17 | $0.00 | — |
| 2023-05-12 | 1.17 | $0.00 | — |
| 2023-05-11 | 1.17 | $0.00 | — |
| 2023-05-10 | 1.17 | $0.00 | — |
| 2023-05-09 | 1.17 | $0.00 | — |
| 2023-05-08 | 1.17 | $0.00 | — |
| 2023-05-05 | 1.17 | $0.00 | — |
| 2023-05-04 | 1.17 | $0.00 | — |
| 2023-05-03 | 1.17 | $0.00 | — |
| 2023-05-02 | 1.17 | $0.00 | — |
| 2023-05-01 | 1.17 | $0.00 | — |
| 2023-04-28 | 1.17 | $0.00 | — |
| 2023-04-27 | 1.17 | $0.00 | — |
| 2023-04-26 | 1.17 | $0.00 | — |
| 2023-04-25 | 1.17 | $0.00 | — |
| 2023-04-24 | 1.17 | $0.00 | — |
| 2023-04-21 | 1.17 | $0.00 | — |
| 2023-04-20 | 1.17 | $0.00 | — |
| 2023-04-19 | 1.17 | $0.00 | — |
| 2023-04-18 | 1.17 | $0.00 | — |
| 2023-04-17 | 1.17 | $0.00 | — |
| 2023-04-14 | 1.17 | $0.00 | — |
| 2023-04-13 | 1.17 | $0.00 | — |
| 2023-04-12 | 1.17 | $0.00 | — |
| 2023-04-11 | 1.17 | $0.00 | — |
| 2023-04-10 | 1.17 | $0.00 | — |
| 2023-04-06 | 1.17 | $0.00 | — |
| 2023-04-05 | 1.17 | $0.00 | — |
| 2023-04-04 | 1.17 | $0.00 | — |
| 2023-04-03 | 1.17 | $0.00 | — |
| 2023-03-31 | 1.17 | $0.00 | — |
| 2023-03-30 | 1.17 | $0.00 | — |
| 2023-03-29 | 1.17 | $0.00 | — |
| 2023-03-28 | 1.17 | $0.00 | — |
| 2023-03-27 | 1.17 | $0.00 | — |
| 2023-03-24 | 1.17 | $0.00 | — |
| 2023-03-23 | 1.17 | $0.00 | — |
| 2023-03-22 | 1.17 | $0.00 | — |
| 2023-03-21 | 1.17 | $0.00 | — |
| 2023-03-20 | 1.17 | $0.00 | — |
| 2023-03-17 | 1.17 | $0.00 | — |
| 2023-03-16 | 1.17 | $0.00 | — |
| 2023-03-15 | 1.17 | $0.00 | — |
| 2023-03-14 | 1.17 | $0.00 | — |
| 2023-03-13 | 1.17 | $0.00 | — |
| 2023-03-10 | 1.17 | $0.00 | — |
| 2023-03-09 | 1.17 | $0.00 | — |
| 2023-03-08 | 1.17 | $0.00 | — |
| 2023-03-07 | 1.17 | $0.00 | — |
| 2023-03-06 | 1.17 | $0.00 | — |
| 2023-03-03 | 1.17 | $0.00 | — |
| 2023-03-02 | 1.17 | $0.00 | — |
| 2023-03-01 | 1.17 | $0.00 | — |
| 2023-02-28 | 1.17 | $0.00 | — |
| 2023-02-27 | 1.17 | $0.00 | — |
| 2023-02-24 | 1.17 | $0.00 | — |
| 2023-02-23 | 1.17 | $0.00 | — |
| 2023-02-22 | 1.17 | $0.00 | — |
| 2023-02-21 | 1.17 | $0.00 | — |
| 2023-02-17 | 1.17 | $0.00 | — |
| 2023-02-16 | 1.17 | $0.00 | — |
| 2023-02-15 | 1.17 | $0.00 | — |
| 2023-02-14 | 1.17 | $0.00 | — |
| 2023-02-13 | 1.17 | $0.00 | — |
| 2023-02-10 | 1.17 | $0.00 | — |
| 2023-02-09 | 1.17 | $0.00 | — |
| 2023-02-08 | 1.17 | $0.00 | — |
| 2023-02-07 | 1.17 | $0.00 | — |
| 2023-02-06 | 1.17 | $0.00 | — |
| 2023-02-03 | 1.17 | $0.00 | — |
| 2023-02-02 | 1.17 | $0.00 | — |
| 2023-02-01 | 1.17 | $0.00 | — |
| 2023-01-31 | 1.17 | $0.00 | — |
| 2023-01-30 | 1.17 | $0.00 | — |
| 2023-01-27 | 1.17 | $0.00 | — |
| 2023-01-26 | 1.17 | $0.00 | — |
| 2023-01-25 | 1.17 | $0.00 | — |
| 2023-01-24 | 1.17 | $0.00 | — |
| 2023-01-23 | 1.17 | $0.00 | — |
| 2023-01-20 | 1.17 | $0.00 | — |
| 2023-01-19 | 1.17 | $0.00 | — |
| 2023-01-18 | 1.17 | $0.00 | — |
| 2023-01-17 | 1.17 | $0.00 | — |
| 2023-01-13 | 1.17 | $0.00 | — |
| 2023-01-12 | 1.17 | $0.00 | — |
| 2023-01-11 | 1.17 | $0.00 | — |
| 2023-01-10 | 1.17 | $0.00 | — |
| 2023-01-09 | 1.17 | $0.00 | — |
| 2023-01-06 | 1.17 | $0.00 | — |
| 2023-01-05 | 1.17 | $0.00 | — |
| 2023-01-04 | 1.17 | $0.00 | — |
| 2023-01-03 | 1.17 | $0.00 | — |
| 2022-12-30 | 1.17 | $0.00 | — |
| 2022-12-29 | 1.17 | $0.00 | — |
| 2022-12-28 | 1.17 | $0.00 | — |
| 2022-12-27 | 1.17 | $0.00 | — |
| 2022-12-23 | 1.17 | $0.00 | — |
| 2022-12-22 | 1.17 | $0.00 | — |
| 2022-12-21 | 1.17 | $0.00 | — |
| 2022-12-20 | 1.17 | $0.00 | — |
| 2022-12-19 | 1.17 | $0.00 | — |
| 2022-12-16 | 1.17 | $0.00 | — |
| 2022-12-15 | 1.17 | $0.00 | — |
| 2022-12-14 | 1.17 | $0.00 | — |
| 2022-12-13 | 1.17 | $0.00 | — |
| 2022-12-12 | 1.17 | $0.00 | — |
| 2022-12-09 | 1.17 | $0.00 | — |
| 2022-12-08 | 1.17 | $0.00 | — |
| 2022-12-07 | 1.17 | $0.00 | — |
| 2022-12-06 | 1.17 | $0.00 | — |
| 2022-12-05 | 1.17 | $0.00 | — |
| 2022-12-02 | 1.17 | $0.00 | — |
| 2022-12-01 | 1.17 | $0.00 | — |
| 2022-11-30 | 1.17 | $0.00 | — |
| 2022-11-29 | 1.17 | $0.00 | — |
| 2022-11-28 | 1.17 | $0.00 | — |
| 2022-11-25 | 1.17 | $0.00 | — |
| 2022-11-23 | 1.17 | $0.00 | — |
| 2022-11-22 | 1.17 | $0.00 | — |
| 2022-11-21 | 1.17 | $0.00 | — |
| 2022-11-18 | 1.17 | $0.00 | — |
| 2022-11-17 | 1.17 | $0.00 | — |
| 2022-11-16 | 1.17 | $0.00 | — |
| 2022-11-15 | 1.17 | $0.00 | — |
| 2022-11-14 | 1.17 | $0.00 | — |
| 2022-11-11 | 1.17 | $0.00 | — |
| 2022-11-10 | 1.17 | $0.00 | — |
| 2022-11-09 | 1.17 | $0.00 | — |
| 2022-11-08 | 1.17 | $0.00 | — |
| 2022-11-07 | 1.17 | $0.00 | — |
| 2022-11-04 | 1.17 | $0.00 | — |
| 2022-11-03 | 1.17 | $0.00 | — |
| 2022-11-02 | 1.17 | $0.00 | — |
| 2022-11-01 | 1.17 | $0.00 | — |
| 2022-10-31 | 1.17 | $0.00 | — |
| 2022-10-28 | 1.17 | $0.00 | — |
| 2022-10-27 | 1.17 | $0.00 | — |
| 2022-10-26 | 1.17 | $0.00 | — |
| 2022-10-25 | 1.17 | $0.00 | — |
| 2022-10-24 | 1.17 | $0.00 | — |
| 2022-10-21 | 1.17 | $0.00 | — |
| 2022-10-20 | 1.17 | $0.00 | — |
| 2022-10-19 | 1.17 | $0.00 | — |
| 2022-10-18 | 1.17 | $0.00 | — |
| 2022-10-17 | 1.17 | $0.00 | — |
| 2022-10-14 | 1.17 | $0.00 | — |
| 2022-10-13 | 1.17 | $0.00 | — |
| 2022-10-12 | 1.17 | $0.00 | — |
| 2022-10-11 | 1.17 | $0.00 | — |
| 2022-10-10 | 1.17 | $0.00 | — |
| 2022-10-07 | 1.17 | $0.00 | — |
| 2022-10-06 | 1.17 | $0.00 | — |
| 2022-10-05 | 1.17 | $0.00 | — |
| 2022-10-04 | 1.17 | $0.00 | — |
| 2022-10-03 | 1.17 | $0.00 | — |
| 2022-09-30 | 1.17 | $0.00 | — |
| 2022-09-29 | 1.17 | $0.00 | — |
| 2022-09-28 | 1.17 | $0.00 | — |
| 2022-09-27 | 1.17 | $0.00 | — |
| 2022-09-26 | 1.17 | $0.00 | — |
| 2022-09-23 | 1.17 | $0.00 | — |
| 2022-09-22 | 1.17 | $0.00 | — |
| 2022-09-21 | 1.17 | $0.00 | — |
| 2022-09-20 | 1.17 | $0.00 | — |
| 2022-09-19 | 1.17 | $0.00 | — |
| 2022-09-16 | 1.17 | $0.00 | — |
| 2022-09-15 | 1.17 | $0.00 | — |
| 2022-09-14 | 1.17 | $0.00 | — |
| 2022-09-13 | 1.17 | $0.00 | — |
| 2022-09-12 | 1.17 | $0.00 | — |
| 2022-09-09 | 1.17 | $0.00 | — |
| 2022-09-08 | 1.17 | $0.00 | — |
| 2022-09-07 | 1.17 | $0.00 | — |
| 2022-09-06 | 1.17 | $0.00 | — |
| 2022-09-02 | 1.17 | $0.00 | — |
| 2022-09-01 | 1.17 | $0.00 | — |
| 2022-08-31 | 1.17 | $0.00 | — |
| 2022-08-30 | 1.17 | $0.00 | — |
| 2022-08-29 | 1.17 | $0.00 | — |
| 2022-08-26 | 1.17 | $0.00 | — |
| 2022-08-25 | 1.17 | $0.00 | — |
| 2022-08-24 | 1.17 | $0.00 | — |
| 2022-08-23 | 1.17 | $0.00 | — |
| 2022-08-22 | 1.17 | $0.00 | — |
| 2022-08-19 | 1.17 | $0.00 | — |
| 2022-08-18 | 1.17 | $0.00 | — |
| 2022-08-17 | 1.17 | $0.00 | — |
| 2022-08-16 | 1.17 | $0.00 | — |
| 2022-08-15 | 1.17 | $0.00 | — |
| 2022-08-12 | 1.17 | $0.00 | — |
| 2022-08-11 | 1.17 | $0.00 | — |
| 2022-08-10 | 1.17 | $0.00 | — |
| 2022-08-09 | 1.17 | $0.00 | — |
| 2022-08-08 | 1.17 | $0.00 | — |
| 2022-08-05 | 1.17 | $0.00 | — |
| 2022-08-04 | 1.17 | $0.00 | — |
| 2022-08-03 | 1.17 | $0.00 | — |
| 2022-08-02 | 1.17 | $0.00 | — |
| 2022-08-01 | 1.17 | $0.00 | — |
| 2022-07-29 | 1.17 | $0.00 | — |
| 2022-07-28 | 1.17 | $0.00 | — |
| 2022-07-27 | 1.17 | $0.00 | — |
| 2022-07-26 | 1.17 | $0.00 | 100 |
| 2022-07-25 | 82.66 | $0.12 | — |
| 2022-07-22 | 82.66 | $0.12 | — |
| 2022-07-21 | 82.66 | $0.12 | — |
| 2022-07-20 | 82.66 | $0.12 | — |
| 2022-07-19 | 82.66 | $0.12 | — |
| 2022-07-18 | 82.66 | $0.12 | — |
| 2022-07-15 | 82.66 | $0.12 | — |
| 2022-07-14 | 82.66 | $0.12 | — |
| 2022-07-13 | 82.66 | $0.12 | — |
| 2022-07-12 | 82.66 | $0.12 | — |
| 2022-07-11 | 82.66 | $0.12 | — |
| 2022-07-08 | 82.66 | $0.12 | — |
| 2022-07-07 | 82.66 | $0.12 | — |
| 2022-07-06 | 82.66 | $0.12 | — |
| 2022-07-05 | 82.66 | $0.12 | — |
| 2022-07-01 | 82.66 | $0.12 | — |
| 2022-06-30 | 82.66 | $0.12 | — |
| 2022-06-29 | 82.66 | $0.12 | — |
| 2022-06-28 | 82.66 | $0.12 | — |
| 2022-06-27 | 82.66 | $0.12 | — |
| 2022-06-24 | 82.66 | $0.12 | — |
| 2022-06-23 | 82.66 | $0.12 | — |
| 2022-06-22 | 82.66 | $0.12 | — |
| 2022-06-21 | 82.66 | $0.12 | — |
| 2022-06-17 | 82.66 | $0.12 | — |
| 2022-06-16 | 82.66 | $0.12 | — |
| 2022-06-15 | 82.66 | $0.12 | — |
| 2022-06-14 | 82.66 | $0.12 | — |
| 2022-06-13 | 82.66 | $0.12 | — |
| 2022-06-10 | 82.66 | $0.12 | — |
| 2022-06-09 | 82.66 | $0.12 | — |
| 2022-06-08 | 82.66 | $0.12 | — |
| 2022-06-07 | 82.66 | $0.12 | — |
| 2022-06-06 | 82.66 | $0.12 | — |
| 2022-06-03 | 82.66 | $0.12 | — |
| 2022-06-02 | 82.66 | $0.12 | — |
| 2022-06-01 | 82.66 | $0.12 | — |
| 2022-05-31 | 82.66 | $0.12 | — |
| 2022-05-27 | 82.66 | $0.12 | — |
| 2022-05-26 | 82.66 | $0.12 | — |
| 2022-05-25 | 82.66 | $0.12 | — |
| 2022-05-24 | 82.66 | $0.12 | — |
| 2022-05-23 | 82.66 | $0.12 | — |
| 2022-05-20 | 82.66 | $0.12 | — |
| 2022-05-19 | 82.66 | $0.12 | — |
| 2022-05-18 | 82.66 | $0.12 | — |
| 2022-05-17 | 82.66 | $0.12 | — |
| 2022-05-16 | 82.66 | $0.12 | — |
| 2022-05-13 | 82.66 | $0.12 | — |
| 2022-05-12 | 82.66 | $0.12 | — |
| 2022-05-11 | 82.66 | $0.12 | — |
| 2022-05-10 | 82.66 | $0.12 | — |
| 2022-05-09 | 82.66 | $0.12 | — |
| 2022-05-06 | 82.66 | $0.12 | — |
| 2022-05-05 | 82.66 | $0.12 | — |
| 2022-05-04 | 82.66 | $0.12 | — |
| 2022-05-03 | 82.66 | $0.12 | 2500 |
| 2022-05-02 | 82.66 | $0.12 | — |
| 2022-04-29 | 82.66 | $0.12 | — |
| 2022-04-28 | 82.66 | $0.12 | — |
| 2022-04-27 | 82.66 | $0.12 | — |
| 2022-04-26 | 82.66 | $0.12 | — |
| 2022-04-25 | 82.66 | $0.12 | — |
| 2022-04-22 | 82.66 | $0.12 | 500 |
| 2022-04-21 | 82.66 | $0.12 | 17000 |
| 2022-04-20 | 39.56 | $0.09 | — |
| 2022-04-19 | 39.56 | $0.09 | — |
| 2022-04-18 | 39.56 | $0.09 | — |
| 2022-04-14 | 39.56 | $0.09 | — |
| 2022-04-13 | 39.56 | $0.09 | — |
| 2022-04-12 | 39.56 | $0.09 | — |
| 2022-04-11 | 39.56 | $0.09 | — |
| 2022-04-08 | 39.56 | $0.09 | — |
| 2022-04-07 | 39.56 | $0.09 | — |
| 2022-04-06 | 39.56 | $0.09 | — |
| 2022-04-05 | 39.56 | $0.09 | — |
| 2022-04-04 | 39.56 | $0.09 | — |
| 2022-04-01 | 39.56 | $0.09 | 20000 |
| 2022-03-31 | 23.54 | $0.08 | — |
| 2022-03-30 | 23.54 | $0.08 | — |
| 2022-03-29 | 23.54 | $0.08 | — |
| 2022-03-28 | 23.54 | $0.08 | — |
| 2022-03-25 | 23.54 | $0.08 | — |
| 2022-03-24 | 23.54 | $0.08 | — |
| 2022-03-23 | 23.54 | $0.08 | — |
| 2022-03-22 | 23.54 | $0.08 | — |
| 2022-03-21 | 23.54 | $0.08 | — |
| 2022-03-18 | 23.54 | $0.08 | — |
| 2022-03-17 | 23.54 | $0.08 | — |
| 2022-03-16 | 23.54 | $0.08 | — |
| 2022-03-15 | 23.54 | $0.08 | — |
| 2022-03-14 | 23.54 | $0.08 | 20000 |
| 2022-03-11 | 23.54 | $0.08 | 1000 |
| 2022-03-10 | 23.54 | $0.08 | 105500 |
| 2022-03-09 | 40.14 | $0.10 | — |
| 2022-03-08 | 40.14 | $0.10 | — |
| 2022-03-07 | 40.14 | $0.10 | — |
| 2022-03-04 | 40.14 | $0.10 | — |
| 2022-03-03 | 40.14 | $0.10 | — |
| 2022-03-02 | 40.14 | $0.10 | — |
| 2022-03-01 | 40.14 | $0.10 | — |
| 2022-02-28 | 40.14 | $0.10 | — |
| 2022-02-25 | 40.14 | $0.10 | — |
| 2022-02-24 | 40.14 | $0.10 | — |
| 2022-02-23 | 40.14 | $0.10 | — |
| 2022-02-22 | 40.14 | $0.10 | 8000 |
| 2022-02-18 | 1.39 | $0.08 | 10800 |
| 2022-02-17 | 3.62 | $0.10 | — |
| 2022-02-16 | 3.62 | $0.10 | — |
| 2022-02-15 | 3.62 | $0.10 | — |
| 2022-02-14 | 3.62 | $0.10 | — |
| 2022-02-11 | 3.62 | $0.10 | 15000 |
| 2022-02-10 | 3.62 | $0.10 | 3000 |
| 2022-02-09 | 3.62 | $0.10 | — |
| 2022-02-08 | 3.62 | $0.10 | — |
| 2022-02-07 | 3.62 | $0.10 | — |
| 2022-02-04 | 3.62 | $0.10 | — |
| 2022-02-03 | 3.62 | $0.10 | — |
| 2022-02-02 | 3.62 | $0.10 | — |
| 2022-02-01 | 3.62 | $0.10 | — |
| 2022-01-31 | 3.62 | $0.10 | — |
| 2022-01-28 | 3.62 | $0.10 | — |
| 2022-01-27 | 3.62 | $0.10 | — |
| 2022-01-26 | 3.62 | $0.10 | — |
| 2022-01-25 | 3.62 | $0.10 | 97000 |
| 2022-01-24 | 9.41 | $0.12 | 2000 |
| 2022-01-21 | 9.41 | $0.12 | 30000 |
| 2022-01-20 | 33.85 | $0.13 | — |
| 2022-01-19 | 33.85 | $0.13 | — |
| 2022-01-18 | 33.85 | $0.13 | — |
| 2022-01-14 | 33.85 | $0.13 | — |
| 2022-01-13 | 33.85 | $0.13 | — |
| 2022-01-12 | 33.85 | $0.13 | — |
| 2022-01-11 | 33.85 | $0.13 | — |
| 2022-01-10 | 33.85 | $0.13 | — |
| 2022-01-07 | 33.85 | $0.13 | — |
| 2022-01-06 | 33.85 | $0.13 | — |
| 2022-01-05 | 33.85 | $0.13 | — |
| 2022-01-04 | 33.85 | $0.13 | — |
| 2022-01-03 | 33.85 | $0.13 | — |
| 2021-12-31 | 33.85 | $0.13 | — |
| 2021-12-30 | 33.85 | $0.13 | — |
| 2021-12-29 | 33.85 | $0.13 | — |
| 2021-12-28 | 33.85 | $0.13 | — |
| 2021-12-27 | 33.85 | $0.13 | — |
| 2021-12-23 | 33.85 | $0.13 | — |
| 2021-12-22 | 33.85 | $0.13 | — |
| 2021-12-21 | 33.85 | $0.13 | — |
| 2021-12-20 | 33.85 | $0.13 | — |
| 2021-12-17 | 33.85 | $0.13 | — |
| 2021-12-16 | 33.85 | $0.13 | — |
| 2021-12-15 | 33.85 | $0.13 | — |
| 2021-12-14 | 33.85 | $0.13 | — |
| 2021-12-13 | 33.85 | $0.13 | — |
| 2021-12-10 | 33.85 | $0.13 | — |
| 2021-12-09 | 33.85 | $0.13 | — |
| 2021-12-08 | 33.85 | $0.13 | — |
| 2021-12-07 | 33.85 | $0.13 | — |
| 2021-12-06 | 33.85 | $0.13 | — |
| 2021-12-03 | 33.85 | $0.13 | — |
| 2021-12-02 | 33.85 | $0.13 | — |
| 2021-12-01 | 33.85 | $0.13 | — |
| 2021-11-30 | 33.85 | $0.13 | — |
| 2021-11-29 | 33.85 | $0.13 | 1200 |
| 2021-11-26 | 55.41 | $0.14 | — |
| 2021-11-24 | 55.41 | $0.14 | — |
| 2021-11-23 | 55.41 | $0.14 | — |
| 2021-11-22 | 55.41 | $0.14 | — |
| 2021-11-19 | 55.41 | $0.14 | — |
| 2021-11-18 | 55.41 | $0.14 | — |
| 2021-11-17 | 55.41 | $0.14 | — |
| 2021-11-16 | 55.41 | $0.14 | — |
| 2021-11-15 | 55.41 | $0.14 | — |
| 2021-11-12 | 55.41 | $0.14 | — |
| 2021-11-11 | 55.41 | $0.14 | — |
| 2021-11-10 | 55.41 | $0.14 | — |
| 2021-11-09 | 55.41 | $0.14 | — |
| 2021-11-08 | 55.41 | $0.14 | — |
| 2021-11-05 | 55.41 | $0.14 | — |
| 2021-11-04 | 55.41 | $0.14 | — |
| 2021-11-03 | 55.41 | $0.14 | 10000 |
| 2021-11-02 | 14.35 | $0.12 | — |
| 2021-11-01 | 14.35 | $0.12 | — |
| 2021-10-29 | 14.35 | $0.12 | — |
| 2021-10-28 | 14.35 | $0.12 | — |
| 2021-10-27 | 14.35 | $0.12 | — |
| 2021-10-26 | 14.35 | $0.12 | — |
| 2021-10-25 | 14.35 | $0.12 | — |
| 2021-10-22 | 14.35 | $0.12 | — |
| 2021-10-21 | 14.35 | $0.12 | — |
| 2021-10-20 | 14.35 | $0.12 | — |
| 2021-10-19 | 14.35 | $0.12 | — |
| 2021-10-18 | 14.35 | $0.12 | — |
| 2021-10-15 | 14.35 | $0.12 | — |
| 2021-10-14 | 14.35 | $0.12 | — |
| 2021-10-13 | 14.35 | $0.12 | — |
| 2021-10-12 | 14.35 | $0.12 | — |
| 2021-10-11 | 14.35 | $0.12 | — |
| 2021-10-08 | 14.35 | $0.12 | — |
| 2021-10-07 | 14.35 | $0.12 | — |
| 2021-10-06 | 14.35 | $0.12 | — |
| 2021-10-05 | 14.35 | $0.12 | — |
| 2021-10-04 | 14.35 | $0.12 | — |
| 2021-10-01 | 14.35 | $0.12 | — |
| 2021-09-30 | 14.35 | $0.12 | — |
| 2021-09-29 | 14.35 | $0.12 | — |
| 2021-09-28 | 14.35 | $0.12 | — |
| 2021-09-27 | 14.35 | $0.12 | — |
| 2021-09-24 | 14.35 | $0.12 | 3000 |
| 2021-09-23 | 70.25 | $0.19 | — |
| 2021-09-22 | 70.25 | $0.19 | — |
| 2021-09-21 | 70.25 | $0.19 | — |
| 2021-09-20 | 70.25 | $0.19 | — |
| 2021-09-17 | 70.25 | $0.19 | — |
| 2021-09-16 | 70.25 | $0.19 | — |
| 2021-09-15 | 70.25 | $0.19 | — |
| 2021-09-14 | 70.25 | $0.19 | — |
| 2021-09-13 | 70.25 | $0.19 | — |
| 2021-09-10 | 70.25 | $0.19 | — |
| 2021-09-09 | 70.25 | $0.19 | — |
| 2021-09-08 | 70.25 | $0.19 | 22000 |
| 2021-09-07 | 69.67 | $0.19 | — |
| 2021-09-03 | 69.67 | $0.19 | — |
| 2021-09-02 | 69.67 | $0.19 | — |
| 2021-09-01 | 69.67 | $0.19 | — |
| 2021-08-31 | 69.67 | $0.19 | — |
| 2021-08-30 | 69.67 | $0.19 | — |
| 2021-08-27 | 69.67 | $0.19 | — |
| 2021-08-26 | 69.67 | $0.19 | — |
| 2021-08-25 | 69.67 | $0.19 | — |
| 2021-08-24 | 69.67 | $0.19 | — |
| 2021-08-23 | 69.67 | $0.19 | — |
| 2021-08-20 | 69.67 | $0.19 | — |
| 2021-08-19 | 69.67 | $0.19 | — |
| 2021-08-18 | 69.67 | $0.19 | — |
| 2021-08-17 | 69.67 | $0.19 | — |
| 2021-08-16 | 69.67 | $0.19 | — |
| 2021-08-13 | 69.67 | $0.19 | — |
| 2021-08-12 | 69.67 | $0.19 | — |
| 2021-08-11 | 69.67 | $0.19 | — |
| 2021-08-10 | 69.67 | $0.19 | — |
| 2021-08-09 | 69.67 | $0.19 | 6004 |
| 2021-08-06 | 49.89 | $0.15 | — |
| 2021-08-05 | 49.89 | $0.15 | — |
| 2021-08-04 | 49.89 | $0.15 | 2750 |
| 2021-08-03 | 0.00 | $0.12 | — |
| 2021-08-02 | 0.00 | $0.12 | 500 |
| 2021-07-30 | 0.00 | $0.14 | — |
| 2021-07-29 | 0.00 | $0.14 | — |
| 2021-07-28 | 0.00 | $0.14 | — |
| 2021-07-27 | 0.00 | $0.14 | — |
| 2021-07-26 | 0.00 | $0.14 | — |
| 2021-07-23 | 0.00 | $0.14 | 875 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-03-18
Close Price
$0.02
Vol: 300
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-18 | 0.00 | $0.02 | 300 |
| 2024-11-14 | -100.00 | $0.02 | — |
| 2024-11-13 | -100.00 | $0.02 | — |
| 2023-09-19 | -100.00 | $0.02 | — |
| 2023-09-18 | -100.00 | $0.02 | — |
| 2023-09-15 | -100.00 | $0.02 | — |
| 2023-09-14 | -100.00 | $0.02 | — |
| 2023-09-13 | -100.00 | $0.02 | — |
| 2023-09-12 | -100.00 | $0.02 | — |
| 2023-09-11 | -100.00 | $0.02 | — |
| 2023-09-08 | -100.00 | $0.02 | — |
| 2023-09-07 | -100.00 | $0.02 | — |
| 2023-09-06 | -100.00 | $0.02 | — |
| 2023-09-05 | -100.00 | $0.02 | — |
| 2023-09-01 | -25.13 | $0.02 | — |
| 2023-08-31 | -25.13 | $0.02 | — |
| 2023-08-30 | -25.13 | $0.02 | — |
| 2023-08-29 | -25.13 | $0.02 | — |
| 2023-08-28 | -25.13 | $0.02 | — |
| 2023-08-25 | -25.13 | $0.02 | 714 |
| 2023-08-24 | 0.00 | $0.02 | — |
| 2023-08-23 | 0.00 | $0.02 | — |
| 2023-08-22 | 0.00 | $0.02 | — |
| 2023-08-21 | 0.00 | $0.02 | — |
| 2023-08-18 | 0.00 | $0.02 | — |
| 2023-08-17 | 0.00 | $0.02 | — |
| 2023-08-16 | 0.00 | $0.02 | 571 |
| 2023-08-15 | 0.00 | $0.02 | — |
| 2023-08-14 | 0.00 | $0.02 | — |
| 2023-08-11 | 0.00 | $0.02 | — |
| 2023-08-10 | 0.00 | $0.02 | — |
| 2023-08-09 | 0.00 | $0.02 | — |
| 2023-08-02 | 0.00 | $0.02 | 714 |
| 2022-08-19 | -100.00 | $0.00 | — |
| 2022-08-18 | -100.00 | $0.00 | — |
| 2022-08-17 | -100.00 | $0.00 | — |
| 2022-08-16 | -100.00 | $0.00 | — |
| 2022-08-15 | -100.00 | $0.00 | — |
| 2022-08-12 | -100.00 | $0.00 | — |
| 2022-08-11 | -100.00 | $0.00 | — |
| 2022-08-10 | -100.00 | $0.00 | — |
| 2022-08-09 | -100.00 | $0.00 | — |
| 2022-08-08 | -100.00 | $0.00 | — |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | 100 |
| 2022-05-17 | 0.00 | $0.12 | — |
| 2022-05-16 | 0.00 | $0.12 | — |
| 2022-05-13 | 0.00 | $0.12 | — |
| 2022-05-12 | 0.00 | $0.12 | — |
| 2022-05-11 | 0.00 | $0.12 | — |
| 2022-05-10 | 0.00 | $0.12 | — |
| 2022-05-09 | 0.00 | $0.12 | — |
| 2022-05-06 | 0.00 | $0.12 | — |
| 2022-05-05 | 0.00 | $0.12 | — |
| 2022-05-04 | 0.00 | $0.12 | — |
| 2022-05-03 | 0.00 | $0.12 | 2500 |
| 2022-05-02 | 0.00 | $0.12 | — |
| 2022-04-29 | 0.00 | $0.12 | — |
| 2022-04-28 | 0.00 | $0.12 | — |
| 2022-04-27 | 0.00 | $0.12 | — |
| 2022-04-26 | 0.00 | $0.12 | — |
| 2022-04-25 | 0.00 | $0.12 | — |
| 2022-04-22 | 0.00 | $0.12 | 500 |
| 2022-04-21 | 0.00 | $0.12 | 17000 |
| 2022-04-20 | 0.00 | $0.09 | — |
| 2022-04-19 | 0.00 | $0.09 | — |
| 2022-04-18 | 0.00 | $0.09 | — |
| 2022-04-14 | 0.00 | $0.09 | — |
| 2022-04-13 | 0.00 | $0.09 | — |
| 2022-04-12 | 0.00 | $0.09 | — |
| 2022-04-11 | 0.00 | $0.09 | — |
| 2022-04-08 | 0.00 | $0.09 | — |
| 2022-04-07 | 0.00 | $0.09 | — |
| 2022-04-06 | 0.00 | $0.09 | — |
| 2022-04-05 | -71.80 | $0.09 | — |
| 2022-04-04 | -71.80 | $0.09 | — |
| 2022-04-01 | -71.80 | $0.09 | 20000 |
| 2022-03-31 | -100.00 | $0.08 | — |
| 2022-03-30 | -100.00 | $0.08 | — |
| 2022-03-29 | -100.00 | $0.08 | — |
| 2022-03-28 | -100.00 | $0.08 | — |
| 2022-03-25 | -100.00 | $0.08 | — |
| 2022-03-24 | -100.00 | $0.08 | — |
| 2022-03-23 | -100.00 | $0.08 | — |
| 2022-03-22 | -100.00 | $0.08 | — |
| 2022-03-21 | -100.00 | $0.08 | — |
| 2022-03-18 | -96.99 | $0.08 | — |
| 2022-03-17 | -96.99 | $0.08 | — |
| 2022-03-16 | -96.99 | $0.08 | — |
| 2022-03-15 | -96.99 | $0.08 | — |
| 2022-03-14 | -96.99 | $0.08 | 20000 |
| 2022-03-11 | -96.99 | $0.08 | 1000 |
| 2022-03-10 | -96.99 | $0.08 | 105500 |
| 2022-03-09 | 0.00 | $0.10 | — |
| 2022-03-08 | 0.00 | $0.10 | — |
| 2022-03-07 | 0.00 | $0.10 | — |
| 2022-03-04 | 0.00 | $0.10 | — |
| 2022-03-03 | 0.00 | $0.10 | — |
| 2022-03-02 | 0.00 | $0.10 | — |
| 2022-03-01 | 0.00 | $0.10 | — |
| 2022-02-28 | 0.00 | $0.10 | — |
| 2022-02-25 | 0.00 | $0.10 | — |
| 2022-02-24 | 0.00 | $0.10 | — |
| 2022-02-23 | 0.00 | $0.10 | — |
| 2022-02-22 | -46.19 | $0.10 | 8000 |
| 2022-02-18 | -100.00 | $0.08 | 10800 |
| 2022-02-17 | -100.00 | $0.10 | — |
| 2022-02-16 | -100.00 | $0.10 | — |
| 2022-02-15 | -100.00 | $0.10 | — |
| 2022-02-14 | -100.00 | $0.10 | — |
| 2022-02-11 | -100.00 | $0.10 | 15000 |
| 2022-02-10 | -100.00 | $0.10 | 3000 |
| 2022-02-09 | -100.00 | $0.10 | — |
| 2022-02-08 | -100.00 | $0.10 | — |
| 2022-02-07 | -100.00 | $0.10 | — |
| 2022-02-04 | -100.00 | $0.10 | — |
| 2022-02-03 | -100.00 | $0.10 | — |
| 2022-02-02 | -100.00 | $0.10 | — |
| 2022-02-01 | -100.00 | $0.10 | — |
| 2022-01-31 | -100.00 | $0.10 | — |
| 2022-01-28 | -100.00 | $0.10 | — |
| 2022-01-27 | -100.00 | $0.10 | — |
| 2022-01-26 | -100.00 | $0.10 | — |
| 2022-01-25 | -100.00 | $0.10 | 97000 |
| 2022-01-24 | -100.00 | $0.12 | 2000 |
| 2022-01-21 | -100.00 | $0.12 | 30000 |
| 2021-12-23 | -100.00 | $0.13 | — |
| 2021-12-22 | -100.00 | $0.13 | — |
| 2021-12-21 | -100.00 | $0.13 | — |
| 2021-12-20 | -100.00 | $0.13 | — |
| 2021-12-17 | -100.00 | $0.13 | — |
| 2021-12-16 | -100.00 | $0.13 | — |
| 2021-12-15 | -100.00 | $0.13 | — |
| 2021-12-14 | -100.00 | $0.13 | — |
| 2021-12-13 | -100.00 | $0.13 | — |
| 2021-12-10 | -100.00 | $0.13 | — |
| 2021-12-09 | -100.00 | $0.13 | — |
| 2021-12-08 | -100.00 | $0.13 | — |
| 2021-12-07 | -100.00 | $0.13 | — |
| 2021-12-06 | -100.00 | $0.13 | — |
| 2021-12-03 | -100.00 | $0.13 | — |
| 2021-12-02 | -100.00 | $0.13 | — |
| 2021-12-01 | -100.00 | $0.13 | — |
| 2021-11-30 | -55.56 | $0.13 | — |
| 2021-11-29 | -55.56 | $0.13 | 1200 |
| 2021-11-26 | 0.00 | $0.14 | — |
| 2021-11-24 | 0.00 | $0.14 | — |
| 2021-11-23 | 0.00 | $0.14 | — |
| 2021-11-22 | 0.00 | $0.14 | — |
| 2021-11-19 | 0.00 | $0.14 | — |
| 2021-11-18 | 0.00 | $0.14 | — |
| 2021-11-17 | 0.00 | $0.14 | — |
| 2021-11-16 | 0.00 | $0.14 | — |
| 2021-11-15 | 0.00 | $0.14 | — |
| 2021-11-12 | 0.00 | $0.14 | — |
| 2021-11-11 | 0.00 | $0.14 | — |
| 2021-11-10 | 0.00 | $0.14 | — |
| 2021-11-09 | 0.00 | $0.14 | — |
| 2021-11-08 | 0.00 | $0.14 | — |
| 2021-11-05 | 0.00 | $0.14 | — |
| 2021-11-04 | 0.00 | $0.14 | — |
| 2021-11-03 | 0.00 | $0.14 | 10000 |
| 2021-10-20 | -100.00 | $0.12 | — |
| 2021-10-19 | -100.00 | $0.12 | — |
| 2021-10-18 | -100.00 | $0.12 | — |
| 2021-10-15 | -100.00 | $0.12 | — |
| 2021-10-14 | -100.00 | $0.12 | — |
| 2021-10-13 | -100.00 | $0.12 | — |
| 2021-10-12 | -100.00 | $0.12 | — |
| 2021-10-11 | -100.00 | $0.12 | — |
| 2021-10-08 | -100.00 | $0.12 | — |
| 2021-10-07 | -100.00 | $0.12 | — |
| 2021-10-06 | -100.00 | $0.12 | — |
| 2021-10-05 | -100.00 | $0.12 | — |
| 2021-10-04 | -100.00 | $0.12 | — |
| 2021-10-01 | -100.00 | $0.12 | — |
| 2021-09-30 | -100.00 | $0.12 | — |
| 2021-09-29 | -100.00 | $0.12 | — |
| 2021-09-28 | -100.00 | $0.12 | — |
| 2021-09-27 | -100.00 | $0.12 | — |
| 2021-09-24 | -100.00 | $0.12 | 3000 |
| 2021-09-23 | 0.00 | $0.19 | — |
| 2021-09-22 | 0.00 | $0.19 | — |
| 2021-09-21 | 0.00 | $0.19 | — |
| 2021-09-20 | 0.00 | $0.19 | — |
| 2021-09-17 | 0.00 | $0.19 | — |
| 2021-09-16 | 0.00 | $0.19 | — |
| 2021-09-15 | 0.00 | $0.19 | — |
| 2021-09-14 | 0.00 | $0.19 | — |
| 2021-09-13 | 0.00 | $0.19 | — |
| 2021-09-10 | 0.00 | $0.19 | — |
| 2021-09-09 | 0.00 | $0.19 | — |
| 2021-09-08 | 0.00 | $0.19 | 22000 |
| 2021-09-03 | 0.00 | $0.19 | — |
| 2021-09-02 | 0.00 | $0.19 | — |
| 2021-09-01 | 0.00 | $0.19 | — |
| 2021-08-31 | 0.00 | $0.19 | — |
| 2021-08-30 | 0.00 | $0.19 | — |
| 2021-08-27 | 0.00 | $0.19 | — |
| 2021-08-26 | 0.00 | $0.19 | — |
| 2021-08-25 | 0.00 | $0.19 | — |
| 2021-08-24 | 0.00 | $0.19 | — |
| 2021-08-23 | 0.00 | $0.19 | — |
| 2021-08-20 | 0.00 | $0.19 | — |
| 2021-08-19 | 0.00 | $0.19 | — |
| 2021-08-18 | 0.00 | $0.19 | — |
| 2021-08-17 | 0.00 | $0.19 | — |
| 2021-08-16 | 0.00 | $0.19 | — |
| 2021-08-13 | 0.00 | $0.19 | — |
| 2021-08-12 | 0.00 | $0.19 | — |
| 2021-08-11 | 0.00 | $0.19 | — |
| 2021-08-10 | 0.00 | $0.19 | — |
| 2021-08-09 | 0.00 | $0.19 | 6004 |
| 2021-08-06 | 0.00 | $0.15 | — |
| 2021-08-05 | 0.00 | $0.15 | — |
| 2021-08-04 | 0.00 | $0.15 | 2750 |
| 2021-08-03 | -100.00 | $0.12 | — |
| 2021-08-02 | -100.00 | $0.12 | 500 |
| 2021-07-30 | -100.00 | $0.14 | — |
| 2021-07-29 | -100.00 | $0.14 | — |
| 2021-07-28 | -100.00 | $0.14 | — |
| 2021-07-27 | -100.00 | $0.14 | — |
| 2021-07-26 | -100.00 | $0.14 | — |
| 2021-07-23 | -100.00 | $0.14 | 875 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.88
2025-03-18
Close Price
$0.02
Vol: 300Average Directional Index - Detailed Analysis
Minimum
27.86
Average
66.31
Maximum
98.79
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-18 | 37.88 | $0.02 | 300 |
| 2025-03-17 | 34.65 | $0.02 | 300 |
| 2025-03-14 | 34.67 | $0.02 | — |
| 2025-03-13 | 34.69 | $0.02 | — |
| 2025-03-12 | 34.71 | $0.02 | — |
| 2025-03-11 | 34.74 | $0.02 | 300 |
| 2025-03-10 | 34.76 | $0.02 | 300 |
| 2025-03-07 | 34.79 | $0.02 | 300 |
| 2025-03-06 | 34.82 | $0.02 | 300 |
| 2025-03-05 | 34.84 | $0.02 | — |
| 2025-03-04 | 34.87 | $0.02 | — |
| 2025-03-03 | 34.91 | $0.02 | — |
| 2025-02-28 | 34.94 | $0.02 | — |
| 2025-02-27 | 34.98 | $0.02 | 300 |
| 2025-02-26 | 35.01 | $0.02 | — |
| 2025-02-25 | 35.05 | $0.02 | — |
| 2025-02-24 | 35.09 | $0.02 | — |
| 2025-02-21 | 35.14 | $0.02 | — |
| 2025-02-20 | 35.18 | $0.02 | — |
| 2025-02-19 | 35.23 | $0.02 | — |
| 2025-02-18 | 35.28 | $0.02 | 300 |
| 2025-02-14 | 35.33 | $0.02 | 300 |
| 2025-02-13 | 35.39 | $0.02 | — |
| 2025-02-12 | 35.45 | $0.02 | 300 |
| 2025-02-11 | 35.51 | $0.02 | 300 |
| 2025-02-10 | 35.58 | $0.02 | — |
| 2025-02-07 | 35.65 | $0.02 | — |
| 2025-02-06 | 35.72 | $0.02 | — |
| 2025-02-05 | 35.79 | $0.02 | — |
| 2025-02-04 | 35.87 | $0.02 | 300 |
| 2025-02-03 | 35.96 | $0.02 | — |
| 2025-01-31 | 36.05 | $0.02 | — |
| 2025-01-30 | 36.14 | $0.02 | — |
| 2025-01-29 | 36.24 | $0.02 | 300 |
| 2025-01-28 | 36.34 | $0.02 | 300 |
| 2025-01-27 | 36.45 | $0.02 | — |
| 2025-01-24 | 36.57 | $0.02 | — |
| 2025-01-23 | 36.69 | $0.02 | — |
| 2025-01-22 | 36.82 | $0.02 | — |
| 2025-01-21 | 36.95 | $0.02 | — |
| 2025-01-17 | 37.09 | $0.02 | — |
| 2025-01-16 | 37.24 | $0.02 | — |
| 2025-01-15 | 37.40 | $0.02 | — |
| 2025-01-14 | 37.56 | $0.02 | — |
| 2025-01-13 | 37.74 | $0.02 | 300 |
| 2025-01-10 | 37.92 | $0.02 | — |
| 2025-01-08 | 38.11 | $0.02 | — |
| 2025-01-07 | 38.31 | $0.02 | 300 |
| 2025-01-06 | 38.52 | $0.02 | 300 |
| 2025-01-03 | 38.75 | $0.02 | 300 |
| 2025-01-02 | 38.98 | $0.02 | 300 |
| 2024-12-31 | 39.23 | $0.02 | — |
| 2024-12-30 | 39.49 | $0.02 | 300 |
| 2024-12-27 | 39.77 | $0.02 | 300 |
| 2024-12-26 | 40.06 | $0.02 | 300 |
| 2024-12-24 | 40.36 | $0.02 | — |
| 2024-12-23 | 40.68 | $0.02 | 300 |
| 2024-12-20 | 41.02 | $0.02 | — |
| 2024-12-19 | 41.38 | $0.02 | 300 |
| 2024-12-18 | 41.75 | $0.02 | — |
| 2024-12-17 | 42.15 | $0.02 | 300 |
| 2024-12-16 | 42.56 | $0.02 | 300 |
| 2024-12-13 | 43.00 | $0.02 | 300 |
| 2024-12-12 | 43.46 | $0.02 | — |
| 2024-12-11 | 43.94 | $0.02 | — |
| 2024-12-10 | 44.45 | $0.02 | — |
| 2024-12-09 | 44.98 | $0.02 | — |
| 2024-12-06 | 45.55 | $0.02 | — |
| 2024-12-05 | 46.14 | $0.02 | — |
| 2024-12-04 | 46.77 | $0.02 | — |
| 2024-12-03 | 47.42 | $0.02 | — |
| 2024-12-02 | 48.12 | $0.02 | — |
| 2024-11-29 | 48.85 | $0.02 | — |
| 2024-11-27 | 49.61 | $0.02 | — |
| 2024-11-26 | 50.42 | $0.02 | — |
| 2024-11-25 | 51.27 | $0.02 | — |
| 2024-11-22 | 52.17 | $0.02 | — |
| 2024-11-21 | 53.11 | $0.02 | — |
| 2024-11-20 | 54.10 | $0.02 | — |
| 2024-11-19 | 55.14 | $0.02 | — |
| 2024-11-18 | 56.24 | $0.02 | — |
| 2024-11-15 | 57.40 | $0.02 | — |
| 2024-11-14 | 58.62 | $0.02 | — |
| 2024-11-13 | 59.90 | $0.02 | — |
| 2023-09-19 | 61.25 | $0.02 | — |
| 2023-09-18 | 62.67 | $0.02 | — |
| 2023-09-15 | 64.16 | $0.02 | — |
| 2023-09-14 | 65.73 | $0.02 | — |
| 2023-09-13 | 67.39 | $0.02 | — |
| 2023-09-12 | 69.13 | $0.02 | — |
| 2023-09-11 | 70.97 | $0.02 | — |
| 2023-09-08 | 72.90 | $0.02 | — |
| 2023-09-07 | 74.93 | $0.02 | — |
| 2023-09-06 | 77.07 | $0.02 | — |
| 2023-09-05 | 79.33 | $0.02 | — |
| 2023-09-01 | 81.70 | $0.02 | — |
| 2023-08-31 | 84.19 | $0.02 | — |
| 2023-08-30 | 86.82 | $0.02 | — |
| 2023-08-29 | 89.59 | $0.02 | — |
| 2023-08-28 | 92.50 | $0.02 | — |
| 2023-08-25 | 95.56 | $0.02 | 714 |
| 2023-08-24 | 98.79 | $0.02 | — |
| 2023-08-23 | 98.73 | $0.02 | — |
| 2023-08-22 | 98.66 | $0.02 | — |
| 2023-08-21 | 98.59 | $0.02 | — |
| 2023-08-18 | 98.52 | $0.02 | — |
| 2023-08-17 | 98.44 | $0.02 | — |
| 2023-08-16 | 98.36 | $0.02 | 571 |
| 2023-08-15 | 98.28 | $0.02 | — |
| 2023-08-14 | 98.19 | $0.02 | — |
| 2023-08-11 | 98.09 | $0.02 | — |
| 2023-08-10 | 97.99 | $0.02 | — |
| 2023-08-09 | 97.89 | $0.02 | — |
| 2023-08-02 | 97.78 | $0.02 | 714 |
| 2023-08-01 | 97.66 | $0.00 | — |
| 2023-07-31 | 97.66 | $0.00 | — |
| 2023-07-28 | 97.66 | $0.00 | — |
| 2023-07-27 | 97.66 | $0.00 | — |
| 2023-07-26 | 97.66 | $0.00 | — |
| 2023-05-23 | 97.66 | $0.00 | — |
| 2023-05-22 | 97.66 | $0.00 | — |
| 2023-05-19 | 97.66 | $0.00 | — |
| 2023-05-18 | 97.66 | $0.00 | — |
| 2023-05-17 | 97.66 | $0.00 | — |
| 2023-05-16 | 97.66 | $0.00 | — |
| 2023-05-15 | 97.66 | $0.00 | — |
| 2023-05-12 | 97.66 | $0.00 | — |
| 2023-05-11 | 97.66 | $0.00 | — |
| 2023-05-10 | 97.66 | $0.00 | — |
| 2023-05-09 | 97.66 | $0.00 | — |
| 2023-05-08 | 97.66 | $0.00 | — |
| 2023-05-05 | 97.66 | $0.00 | — |
| 2023-05-04 | 97.66 | $0.00 | — |
| 2023-05-03 | 97.66 | $0.00 | — |
| 2023-05-02 | 97.66 | $0.00 | — |
| 2023-05-01 | 97.66 | $0.00 | — |
| 2023-04-28 | 97.66 | $0.00 | — |
| 2023-04-27 | 97.66 | $0.00 | — |
| 2023-04-26 | 97.66 | $0.00 | — |
| 2023-04-25 | 97.66 | $0.00 | — |
| 2023-04-24 | 97.66 | $0.00 | — |
| 2023-04-21 | 97.66 | $0.00 | — |
| 2023-04-20 | 97.66 | $0.00 | — |
| 2023-04-19 | 97.66 | $0.00 | — |
| 2023-04-18 | 97.66 | $0.00 | — |
| 2023-04-17 | 97.66 | $0.00 | — |
| 2023-04-14 | 97.66 | $0.00 | — |
| 2023-04-13 | 97.66 | $0.00 | — |
| 2023-04-12 | 97.66 | $0.00 | — |
| 2023-04-11 | 97.66 | $0.00 | — |
| 2023-04-10 | 97.66 | $0.00 | — |
| 2023-04-06 | 97.66 | $0.00 | — |
| 2023-04-05 | 97.66 | $0.00 | — |
| 2023-04-04 | 97.66 | $0.00 | — |
| 2023-04-03 | 97.66 | $0.00 | — |
| 2023-03-31 | 97.66 | $0.00 | — |
| 2023-03-30 | 97.66 | $0.00 | — |
| 2023-03-29 | 97.66 | $0.00 | — |
| 2023-03-28 | 97.66 | $0.00 | — |
| 2023-03-27 | 97.66 | $0.00 | — |
| 2023-03-24 | 97.66 | $0.00 | — |
| 2023-03-23 | 97.66 | $0.00 | — |
| 2023-03-22 | 97.66 | $0.00 | — |
| 2023-03-21 | 97.66 | $0.00 | — |
| 2023-03-20 | 97.66 | $0.00 | — |
| 2023-03-17 | 97.66 | $0.00 | — |
| 2023-03-16 | 97.66 | $0.00 | — |
| 2023-03-15 | 97.66 | $0.00 | — |
| 2023-03-14 | 97.66 | $0.00 | — |
| 2023-03-13 | 97.66 | $0.00 | — |
| 2023-03-10 | 97.65 | $0.00 | — |
| 2023-03-09 | 97.65 | $0.00 | — |
| 2023-03-08 | 97.65 | $0.00 | — |
| 2023-03-07 | 97.65 | $0.00 | — |
| 2023-03-06 | 97.65 | $0.00 | — |
| 2023-03-03 | 97.65 | $0.00 | — |
| 2023-03-02 | 97.65 | $0.00 | — |
| 2023-03-01 | 97.65 | $0.00 | — |
| 2023-02-28 | 97.65 | $0.00 | — |
| 2023-02-27 | 97.65 | $0.00 | — |
| 2023-02-24 | 97.65 | $0.00 | — |
| 2023-02-23 | 97.65 | $0.00 | — |
| 2023-02-22 | 97.65 | $0.00 | — |
| 2023-02-21 | 97.65 | $0.00 | — |
| 2023-02-17 | 97.64 | $0.00 | — |
| 2023-02-16 | 97.64 | $0.00 | — |
| 2023-02-15 | 97.64 | $0.00 | — |
| 2023-02-14 | 97.64 | $0.00 | — |
| 2023-02-13 | 97.64 | $0.00 | — |
| 2023-02-10 | 97.64 | $0.00 | — |
| 2023-02-09 | 97.64 | $0.00 | — |
| 2023-02-08 | 97.64 | $0.00 | — |
| 2023-02-07 | 97.63 | $0.00 | — |
| 2023-02-06 | 97.63 | $0.00 | — |
| 2023-02-03 | 97.63 | $0.00 | — |
| 2023-02-02 | 97.63 | $0.00 | — |
| 2023-02-01 | 97.63 | $0.00 | — |
| 2023-01-31 | 97.62 | $0.00 | — |
| 2023-01-30 | 97.62 | $0.00 | — |
| 2023-01-27 | 97.62 | $0.00 | — |
| 2023-01-26 | 97.62 | $0.00 | — |
| 2023-01-25 | 97.62 | $0.00 | — |
| 2023-01-24 | 97.61 | $0.00 | — |
| 2023-01-23 | 97.61 | $0.00 | — |
| 2023-01-20 | 97.61 | $0.00 | — |
| 2023-01-19 | 97.60 | $0.00 | — |
| 2023-01-18 | 97.60 | $0.00 | — |
| 2023-01-17 | 97.60 | $0.00 | — |
| 2023-01-13 | 97.59 | $0.00 | — |
| 2023-01-12 | 97.59 | $0.00 | — |
| 2023-01-11 | 97.59 | $0.00 | — |
| 2023-01-10 | 97.58 | $0.00 | — |
| 2023-01-09 | 97.58 | $0.00 | — |
| 2023-01-06 | 97.57 | $0.00 | — |
| 2023-01-05 | 97.57 | $0.00 | — |
| 2023-01-04 | 97.56 | $0.00 | — |
| 2023-01-03 | 97.56 | $0.00 | — |
| 2022-12-30 | 97.55 | $0.00 | — |
| 2022-12-29 | 97.55 | $0.00 | — |
| 2022-12-28 | 97.54 | $0.00 | — |
| 2022-12-27 | 97.53 | $0.00 | — |
| 2022-12-23 | 97.53 | $0.00 | — |
| 2022-12-22 | 97.52 | $0.00 | — |
| 2022-12-21 | 97.51 | $0.00 | — |
| 2022-12-20 | 97.50 | $0.00 | — |
| 2022-12-19 | 97.50 | $0.00 | — |
| 2022-12-16 | 97.49 | $0.00 | — |
| 2022-12-15 | 97.48 | $0.00 | — |
| 2022-12-14 | 97.47 | $0.00 | — |
| 2022-12-13 | 97.46 | $0.00 | — |
| 2022-12-12 | 97.45 | $0.00 | — |
| 2022-12-09 | 97.43 | $0.00 | — |
| 2022-12-08 | 97.42 | $0.00 | — |
| 2022-12-07 | 97.41 | $0.00 | — |
| 2022-12-06 | 97.40 | $0.00 | — |
| 2022-12-05 | 97.38 | $0.00 | — |
| 2022-12-02 | 97.37 | $0.00 | — |
| 2022-12-01 | 97.35 | $0.00 | — |
| 2022-11-30 | 97.33 | $0.00 | — |
| 2022-11-29 | 97.32 | $0.00 | — |
| 2022-11-28 | 97.30 | $0.00 | — |
| 2022-11-25 | 97.28 | $0.00 | — |
| 2022-11-23 | 97.26 | $0.00 | — |
| 2022-11-22 | 97.24 | $0.00 | — |
| 2022-11-21 | 97.22 | $0.00 | — |
| 2022-11-18 | 97.19 | $0.00 | — |
| 2022-11-17 | 97.17 | $0.00 | — |
| 2022-11-16 | 97.14 | $0.00 | — |
| 2022-11-15 | 97.11 | $0.00 | — |
| 2022-11-14 | 97.08 | $0.00 | — |
| 2022-11-11 | 97.05 | $0.00 | — |
| 2022-11-10 | 97.02 | $0.00 | — |
| 2022-11-09 | 96.99 | $0.00 | — |
| 2022-11-08 | 96.95 | $0.00 | — |
| 2022-11-07 | 96.91 | $0.00 | — |
| 2022-11-04 | 96.88 | $0.00 | — |
| 2022-11-03 | 96.83 | $0.00 | — |
| 2022-11-02 | 96.79 | $0.00 | — |
| 2022-11-01 | 96.74 | $0.00 | — |
| 2022-10-31 | 96.70 | $0.00 | — |
| 2022-10-28 | 96.64 | $0.00 | — |
| 2022-10-27 | 96.59 | $0.00 | — |
| 2022-10-26 | 96.53 | $0.00 | — |
| 2022-10-25 | 96.47 | $0.00 | — |
| 2022-10-24 | 96.41 | $0.00 | — |
| 2022-10-21 | 96.35 | $0.00 | — |
| 2022-10-20 | 96.28 | $0.00 | — |
| 2022-10-19 | 96.20 | $0.00 | — |
| 2022-10-18 | 96.13 | $0.00 | — |
| 2022-10-17 | 96.05 | $0.00 | — |
| 2022-10-14 | 95.96 | $0.00 | — |
| 2022-10-13 | 95.87 | $0.00 | — |
| 2022-10-12 | 95.78 | $0.00 | — |
| 2022-10-11 | 95.68 | $0.00 | — |
| 2022-10-10 | 95.57 | $0.00 | — |
| 2022-10-07 | 95.46 | $0.00 | — |
| 2022-10-06 | 95.35 | $0.00 | — |
| 2022-10-05 | 95.22 | $0.00 | — |
| 2022-10-04 | 95.10 | $0.00 | — |
| 2022-10-03 | 94.96 | $0.00 | — |
| 2022-09-30 | 94.82 | $0.00 | — |
| 2022-09-29 | 94.67 | $0.00 | — |
| 2022-09-28 | 94.51 | $0.00 | — |
| 2022-09-27 | 94.35 | $0.00 | — |
| 2022-09-26 | 94.17 | $0.00 | — |
| 2022-09-23 | 93.99 | $0.00 | — |
| 2022-09-22 | 93.79 | $0.00 | — |
| 2022-09-21 | 93.59 | $0.00 | — |
| 2022-09-20 | 93.37 | $0.00 | — |
| 2022-09-19 | 93.15 | $0.00 | — |
| 2022-09-16 | 92.91 | $0.00 | — |
| 2022-09-15 | 92.66 | $0.00 | — |
| 2022-09-14 | 92.40 | $0.00 | — |
| 2022-09-13 | 92.12 | $0.00 | — |
| 2022-09-12 | 91.83 | $0.00 | — |
| 2022-09-09 | 91.52 | $0.00 | — |
| 2022-09-08 | 91.20 | $0.00 | — |
| 2022-09-07 | 90.86 | $0.00 | — |
| 2022-09-06 | 90.50 | $0.00 | — |
| 2022-09-02 | 90.12 | $0.00 | — |
| 2022-09-01 | 89.72 | $0.00 | — |
| 2022-08-31 | 89.31 | $0.00 | — |
| 2022-08-30 | 88.87 | $0.00 | — |
| 2022-08-29 | 88.40 | $0.00 | — |
| 2022-08-26 | 87.92 | $0.00 | — |
| 2022-08-25 | 87.40 | $0.00 | — |
| 2022-08-24 | 86.86 | $0.00 | — |
| 2022-08-23 | 86.30 | $0.00 | — |
| 2022-08-22 | 85.70 | $0.00 | — |
| 2022-08-19 | 85.07 | $0.00 | — |
| 2022-08-18 | 84.40 | $0.00 | — |
| 2022-08-17 | 83.71 | $0.00 | — |
| 2022-08-16 | 82.97 | $0.00 | — |
| 2022-08-15 | 82.20 | $0.00 | — |
| 2022-08-12 | 81.38 | $0.00 | — |
| 2022-08-11 | 80.53 | $0.00 | — |
| 2022-08-10 | 79.62 | $0.00 | — |
| 2022-08-09 | 78.68 | $0.00 | — |
| 2022-08-08 | 77.68 | $0.00 | — |
| 2022-08-05 | 76.62 | $0.00 | — |
| 2022-08-04 | 75.52 | $0.00 | — |
| 2022-08-03 | 74.35 | $0.00 | — |
| 2022-08-02 | 73.12 | $0.00 | — |
| 2022-08-01 | 71.83 | $0.00 | — |
| 2022-07-29 | 70.47 | $0.00 | — |
| 2022-07-28 | 69.04 | $0.00 | — |
| 2022-07-27 | 67.53 | $0.00 | — |
| 2022-07-26 | 65.95 | $0.00 | 100 |
| 2022-07-25 | 64.28 | $0.12 | — |
| 2022-07-22 | 64.22 | $0.12 | — |
| 2022-07-21 | 64.17 | $0.12 | — |
| 2022-07-20 | 64.11 | $0.12 | — |
| 2022-07-19 | 64.04 | $0.12 | — |
| 2022-07-18 | 63.97 | $0.12 | — |
| 2022-07-15 | 63.90 | $0.12 | — |
| 2022-07-14 | 63.83 | $0.12 | — |
| 2022-07-13 | 63.75 | $0.12 | — |
| 2022-07-12 | 63.66 | $0.12 | — |
| 2022-07-11 | 63.58 | $0.12 | — |
| 2022-07-08 | 63.48 | $0.12 | — |
| 2022-07-07 | 63.39 | $0.12 | — |
| 2022-07-06 | 63.28 | $0.12 | — |
| 2022-07-05 | 63.18 | $0.12 | — |
| 2022-07-01 | 63.06 | $0.12 | — |
| 2022-06-30 | 62.94 | $0.12 | — |
| 2022-06-29 | 62.82 | $0.12 | — |
| 2022-06-28 | 62.69 | $0.12 | — |
| 2022-06-27 | 62.55 | $0.12 | — |
| 2022-06-24 | 62.40 | $0.12 | — |
| 2022-06-23 | 62.25 | $0.12 | — |
| 2022-06-22 | 62.09 | $0.12 | — |
| 2022-06-21 | 61.91 | $0.12 | — |
| 2022-06-17 | 61.73 | $0.12 | — |
| 2022-06-16 | 61.55 | $0.12 | — |
| 2022-06-15 | 61.35 | $0.12 | — |
| 2022-06-14 | 61.14 | $0.12 | — |
| 2022-06-13 | 60.92 | $0.12 | — |
| 2022-06-10 | 60.68 | $0.12 | — |
| 2022-06-09 | 60.44 | $0.12 | — |
| 2022-06-08 | 60.18 | $0.12 | — |
| 2022-06-07 | 59.91 | $0.12 | — |
| 2022-06-06 | 59.63 | $0.12 | — |
| 2022-06-03 | 59.33 | $0.12 | — |
| 2022-06-02 | 59.01 | $0.12 | — |
| 2022-06-01 | 58.68 | $0.12 | — |
| 2022-05-31 | 58.33 | $0.12 | — |
| 2022-05-27 | 57.96 | $0.12 | — |
| 2022-05-26 | 57.57 | $0.12 | — |
| 2022-05-25 | 57.16 | $0.12 | — |
| 2022-05-24 | 56.73 | $0.12 | — |
| 2022-05-23 | 56.28 | $0.12 | — |
| 2022-05-20 | 55.80 | $0.12 | — |
| 2022-05-19 | 55.30 | $0.12 | — |
| 2022-05-18 | 54.77 | $0.12 | — |
| 2022-05-17 | 54.22 | $0.12 | — |
| 2022-05-16 | 53.63 | $0.12 | — |
| 2022-05-13 | 53.02 | $0.12 | — |
| 2022-05-12 | 52.37 | $0.12 | — |
| 2022-05-11 | 51.69 | $0.12 | — |
| 2022-05-10 | 50.97 | $0.12 | — |
| 2022-05-09 | 50.22 | $0.12 | — |
| 2022-05-06 | 49.42 | $0.12 | — |
| 2022-05-05 | 48.58 | $0.12 | — |
| 2022-05-04 | 47.70 | $0.12 | — |
| 2022-05-03 | 46.77 | $0.12 | 2500 |
| 2022-05-02 | 45.80 | $0.12 | — |
| 2022-04-29 | 44.77 | $0.12 | — |
| 2022-04-28 | 43.69 | $0.12 | — |
| 2022-04-27 | 42.55 | $0.12 | — |
| 2022-04-26 | 41.35 | $0.12 | — |
| 2022-04-25 | 40.09 | $0.12 | — |
| 2022-04-22 | 38.76 | $0.12 | 500 |
| 2022-04-21 | 37.36 | $0.12 | 17000 |
| 2022-04-20 | 35.89 | $0.09 | — |
| 2022-04-19 | 36.68 | $0.09 | — |
| 2022-04-18 | 37.51 | $0.09 | — |
| 2022-04-14 | 38.39 | $0.09 | — |
| 2022-04-13 | 39.32 | $0.09 | — |
| 2022-04-12 | 40.29 | $0.09 | — |
| 2022-04-11 | 41.31 | $0.09 | — |
| 2022-04-08 | 42.39 | $0.09 | — |
| 2022-04-07 | 43.53 | $0.09 | — |
| 2022-04-06 | 44.72 | $0.09 | — |
| 2022-04-05 | 45.98 | $0.09 | — |
| 2022-04-04 | 47.30 | $0.09 | — |
| 2022-04-01 | 48.70 | $0.09 | 20000 |
| 2022-03-31 | 50.16 | $0.08 | — |
| 2022-03-30 | 50.02 | $0.08 | — |
| 2022-03-29 | 49.87 | $0.08 | — |
| 2022-03-28 | 49.72 | $0.08 | — |
| 2022-03-25 | 49.56 | $0.08 | — |
| 2022-03-24 | 49.38 | $0.08 | — |
| 2022-03-23 | 49.20 | $0.08 | — |
| 2022-03-22 | 49.01 | $0.08 | — |
| 2022-03-21 | 48.81 | $0.08 | — |
| 2022-03-18 | 48.60 | $0.08 | — |
| 2022-03-17 | 48.38 | $0.08 | — |
| 2022-03-16 | 48.14 | $0.08 | — |
| 2022-03-15 | 47.89 | $0.08 | — |
| 2022-03-14 | 47.63 | $0.08 | 20000 |
| 2022-03-11 | 47.36 | $0.08 | 1000 |
| 2022-03-10 | 47.07 | $0.08 | 105500 |
| 2022-03-09 | 46.77 | $0.10 | — |
| 2022-03-08 | 48.20 | $0.10 | — |
| 2022-03-07 | 49.71 | $0.10 | — |
| 2022-03-04 | 51.29 | $0.10 | — |
| 2022-03-03 | 52.96 | $0.10 | — |
| 2022-03-02 | 54.71 | $0.10 | — |
| 2022-03-01 | 56.56 | $0.10 | — |
| 2022-02-28 | 58.51 | $0.10 | — |
| 2022-02-25 | 60.56 | $0.10 | — |
| 2022-02-24 | 62.71 | $0.10 | — |
| 2022-02-23 | 64.98 | $0.10 | — |
| 2022-02-22 | 67.37 | $0.10 | 8000 |
| 2022-02-18 | 69.89 | $0.08 | 10800 |
| 2022-02-17 | 68.46 | $0.10 | — |
| 2022-02-16 | 67.23 | $0.10 | — |
| 2022-02-15 | 65.93 | $0.10 | — |
| 2022-02-14 | 64.56 | $0.10 | — |
| 2022-02-11 | 63.12 | $0.10 | 15000 |
| 2022-02-10 | 61.61 | $0.10 | 3000 |
| 2022-02-09 | 60.01 | $0.10 | — |
| 2022-02-08 | 58.33 | $0.10 | — |
| 2022-02-07 | 56.56 | $0.10 | — |
| 2022-02-04 | 54.70 | $0.10 | — |
| 2022-02-03 | 52.74 | $0.10 | — |
| 2022-02-02 | 50.68 | $0.10 | — |
| 2022-02-01 | 48.51 | $0.10 | — |
| 2022-01-31 | 46.22 | $0.10 | — |
| 2022-01-28 | 43.82 | $0.10 | — |
| 2022-01-27 | 41.29 | $0.10 | — |
| 2022-01-26 | 38.62 | $0.10 | — |
| 2022-01-25 | 35.81 | $0.10 | 97000 |
| 2022-01-24 | 32.86 | $0.12 | 2000 |
| 2022-01-21 | 30.42 | $0.12 | 30000 |
| 2022-01-20 | 27.86 | $0.13 | — |
| 2022-01-19 | 27.90 | $0.13 | — |
| 2022-01-18 | 27.94 | $0.13 | — |
| 2022-01-14 | 27.98 | $0.13 | — |
| 2022-01-13 | 28.02 | $0.13 | — |
| 2022-01-12 | 28.07 | $0.13 | — |
| 2022-01-11 | 28.12 | $0.13 | — |
| 2022-01-10 | 28.17 | $0.13 | — |
| 2022-01-07 | 28.23 | $0.13 | — |
| 2022-01-06 | 28.28 | $0.13 | — |
| 2022-01-05 | 28.34 | $0.13 | — |
| 2022-01-04 | 28.41 | $0.13 | — |
| 2022-01-03 | 28.47 | $0.13 | — |
| 2021-12-31 | 28.54 | $0.13 | — |
| 2021-12-30 | 28.62 | $0.13 | — |
| 2021-12-29 | 28.70 | $0.13 | — |
| 2021-12-28 | 28.78 | $0.13 | — |
| 2021-12-27 | 28.86 | $0.13 | — |
| 2021-12-23 | 28.95 | $0.13 | — |
| 2021-12-22 | 29.05 | $0.13 | — |
| 2021-12-21 | 29.15 | $0.13 | — |
| 2021-12-20 | 29.26 | $0.13 | — |
| 2021-12-17 | 29.37 | $0.13 | — |
| 2021-12-16 | 29.49 | $0.13 | — |
| 2021-12-15 | 29.61 | $0.13 | — |
| 2021-12-14 | 29.74 | $0.13 | — |
| 2021-12-13 | 29.88 | $0.13 | — |
| 2021-12-10 | 30.02 | $0.13 | — |
| 2021-12-09 | 30.17 | $0.13 | — |
| 2021-12-08 | 30.33 | $0.13 | — |
| 2021-12-07 | 30.50 | $0.13 | — |
| 2021-12-06 | 30.68 | $0.13 | — |
| 2021-12-03 | 30.86 | $0.13 | — |
| 2021-12-02 | 31.06 | $0.13 | — |
| 2021-12-01 | 31.26 | $0.13 | — |
| 2021-11-30 | 31.48 | $0.13 | — |
| 2021-11-29 | 31.71 | $0.13 | 1200 |
| 2021-11-26 | 31.95 | $0.14 | — |
| 2021-11-24 | 32.77 | $0.14 | — |
| 2021-11-23 | 33.63 | $0.14 | — |
| 2021-11-22 | 34.54 | $0.14 | — |
| 2021-11-19 | 35.50 | $0.14 | — |
| 2021-11-18 | 36.50 | $0.14 | — |
| 2021-11-17 | 37.56 | $0.14 | — |
| 2021-11-16 | 38.68 | $0.14 | — |
| 2021-11-15 | 39.85 | $0.14 | — |
| 2021-11-12 | 41.09 | $0.14 | — |
| 2021-11-11 | 42.39 | $0.14 | — |
| 2021-11-10 | 43.75 | $0.14 | — |
| 2021-11-09 | 45.20 | $0.14 | — |
| 2021-11-08 | 46.71 | $0.14 | — |
| 2021-11-05 | 48.31 | $0.14 | — |
| 2021-11-04 | 49.99 | $0.14 | — |
| 2021-11-03 | 51.76 | $0.14 | 10000 |
| 2021-11-02 | 53.62 | $0.12 | — |
| 2021-11-01 | 53.71 | $0.12 | — |
| 2021-10-29 | 53.80 | $0.12 | — |
| 2021-10-28 | 53.90 | $0.12 | — |
| 2021-10-27 | 54.01 | $0.12 | — |
| 2021-10-26 | 54.12 | $0.12 | — |
| 2021-10-25 | 54.24 | $0.12 | — |
| 2021-10-22 | 54.36 | $0.12 | — |
| 2021-10-21 | 54.49 | $0.12 | — |
| 2021-10-20 | 54.62 | $0.12 | — |
| 2021-10-19 | 54.77 | $0.12 | — |
| 2021-10-18 | 54.92 | $0.12 | — |
| 2021-10-15 | 55.08 | $0.12 | — |
| 2021-10-14 | 55.24 | $0.12 | — |
| 2021-10-13 | 55.42 | $0.12 | — |
| 2021-10-12 | 55.60 | $0.12 | — |
| 2021-10-11 | 55.80 | $0.12 | — |
| 2021-10-08 | 56.00 | $0.12 | — |
| 2021-10-07 | 56.22 | $0.12 | — |
| 2021-10-06 | 56.45 | $0.12 | — |
| 2021-10-05 | 56.69 | $0.12 | — |
| 2021-10-04 | 56.94 | $0.12 | — |
| 2021-10-01 | 57.20 | $0.12 | — |
| 2021-09-30 | 57.48 | $0.12 | — |
| 2021-09-29 | 57.77 | $0.12 | — |
| 2021-09-28 | 58.08 | $0.12 | — |
| 2021-09-27 | 58.41 | $0.12 | — |
| 2021-09-24 | 58.75 | $0.12 | 3000 |
| 2021-09-23 | 59.11 | $0.19 | — |
| 2021-09-22 | 58.89 | $0.19 | — |
| 2021-09-21 | 58.65 | $0.19 | — |
| 2021-09-20 | 58.40 | $0.19 | — |
| 2021-09-17 | 58.14 | $0.19 | — |
| 2021-09-16 | 57.86 | $0.19 | — |
| 2021-09-15 | 57.57 | $0.19 | — |
| 2021-09-14 | 57.26 | $0.19 | — |
| 2021-09-13 | 56.94 | $0.19 | — |
| 2021-09-10 | 56.60 | $0.19 | — |
| 2021-09-09 | 56.24 | $0.19 | — |
| 2021-09-08 | 55.86 | $0.19 | 22000 |
| 2021-09-07 | 55.47 | $0.19 | — |
| 2021-09-03 | 55.07 | $0.19 | — |
| 2021-09-02 | 54.66 | $0.19 | — |
| 2021-09-01 | 54.22 | $0.19 | — |
| 2021-08-31 | 53.76 | $0.19 | — |
| 2021-08-30 | 53.28 | $0.19 | — |
| 2021-08-27 | 52.77 | $0.19 | — |
| 2021-08-26 | 52.23 | $0.19 | — |
| 2021-08-25 | 51.67 | $0.19 | — |
| 2021-08-24 | 51.07 | $0.19 | — |
| 2021-08-23 | 50.45 | $0.19 | — |
| 2021-08-20 | 49.79 | $0.19 | — |
| 2021-08-19 | 49.10 | $0.19 | — |
| 2021-08-18 | 48.37 | $0.19 | — |
| 2021-08-17 | 47.60 | $0.19 | — |
| 2021-08-16 | 46.79 | $0.19 | — |
| 2021-08-13 | 45.94 | $0.19 | — |
| 2021-08-12 | 45.05 | $0.19 | — |
| 2021-08-11 | 44.11 | $0.19 | — |
| 2021-08-10 | 43.11 | $0.19 | — |
| 2021-08-09 | 42.07 | $0.19 | 6004 |
| 2021-08-06 | 40.97 | $0.15 | — |
| 2021-08-05 | 40.43 | $0.15 | — |
| 2021-08-04 | 39.86 | $0.15 | 2750 |
| 2021-08-03 | 39.27 | $0.12 | — |
| 2021-08-02 | 39.47 | $0.12 | 500 |
| 2021-07-30 | 39.67 | $0.14 | — |
| 2021-07-29 | 38.28 | $0.14 | — |
| 2021-07-28 | 36.81 | $0.14 | — |
| 2021-07-27 | 35.26 | $0.14 | — |
| 2021-07-26 | 33.63 | $0.14 | — |
| 2021-07-23 | 31.92 | $0.14 | 875 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected