Is LiveWire Group, Inc. (LVWR) a Buy, Sell, or Hold?
NYSE : LVWR
LiveWire Group, Inc.
$0.6483 USD
-$0.07 (-10.18%)
- Volume
- 189.53K
- Average Volume
- 237.19K
- Market Capitalization
- $132.75M
- P/E Ratio
- -1.80
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $6.44
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.29
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.66 | $0.73 | 9.26% | 4.74M |
| 2026-07-15 | $0.70 | $0.65 | -7.39% | 190.19K |
| 2026-07-14 | $0.71 | $0.72 | 1.66% | 172.71K |
| 2026-07-13 | $0.70 | $0.71 | 1.83% | 328.32K |
| 2026-07-10 | $0.70 | $0.70 | -0.64% | 502.7K |
| 2026-07-09 | $0.80 | $0.71 | -11.58% | 583.5K |
| 2026-07-08 | $0.91 | $0.80 | -11.51% | 591.1K |
| 2026-07-07 | $1.02 | $0.92 | -9.82% | 468.32K |
| 2026-07-06 | $1.02 | $1.04 | 1.96% | 135.92K |
| 2026-07-02 | $1.13 | $1.05 | -7.08% | 208.09K |
| 2026-07-01 | $1.14 | $1.11 | -2.63% | 160.65K |
| 2026-06-30 | $1.24 | $1.12 | -9.68% | 312.4K |
| 2026-06-29 | $1.27 | $1.26 | -0.79% | 655.8K |
| 2026-06-26 | $1.02 | $1.38 | 35.29% | 4.24M |
| 2026-06-25 | $1.04 | $1.01 | -2.88% | 91913 |
| 2026-06-24 | $1.03 | $1.01 | -1.94% | 109.31K |
| 2026-06-23 | $1.07 | $1.03 | -3.74% | 84000 |
| 2026-06-22 | $1.12 | $1.09 | -2.68% | 124.05K |
| 2026-06-18 | $1.15 | $1.13 | -1.74% | 148.4K |
| 2026-06-17 | $1.22 | $1.15 | -5.74% | 123.94K |
| 2026-06-16 | $1.24 | $1.21 | -2.42% | 77968 |
| 2026-06-15 | $1.23 | $1.21 | -1.63% | 71200 |
| 2026-06-12 | $1.17 | $1.19 | 1.71% | 68500 |
| 2026-06-11 | $1.21 | $1.18 | -2.48% | 78718 |
| 2026-06-10 | $1.16 | $1.19 | 2.59% | 91800 |
| 2026-06-09 | $1.26 | $1.15 | -8.73% | 102.12K |
| 2026-06-08 | $1.26 | $1.17 | -7.14% | 139.22K |
| 2026-06-05 | $1.33 | $1.20 | -9.77% | 90410 |
| 2026-06-04 | $1.30 | $1.30 | 0.00% | 85500 |
| 2026-06-03 | $1.36 | $1.29 | -5.15% | 143.82K |
| 2026-06-02 | $1.44 | $1.39 | -3.47% | 65300 |
| 2026-06-01 | $1.43 | $1.45 | 1.40% | 135.74K |
| 2026-05-29 | $1.49 | $1.41 | -5.37% | 114.2K |
| 2026-05-28 | $1.52 | $1.50 | -1.32% | 156.01K |
| 2026-05-27 | $1.42 | $1.52 | 7.04% | 274.7K |
| 2026-05-26 | $1.37 | $1.44 | 5.11% | 261.1K |
| 2026-05-22 | $1.46 | $1.39 | -4.79% | 219.01K |
| 2026-05-21 | $1.37 | $1.42 | 3.65% | 113.72K |
| 2026-05-20 | $1.34 | $1.37 | 2.24% | 105.36K |
| 2026-05-19 | $1.28 | $1.33 | 3.91% | 111.5K |
| 2026-05-18 | $1.41 | $1.29 | -8.51% | 126.31K |
| 2026-05-15 | $1.40 | $1.42 | 1.43% | 53000 |
| 2026-05-14 | $1.46 | $1.46 | 0.00% | 169.9K |
| 2026-05-13 | $1.39 | $1.44 | 3.60% | 70000 |
| 2026-05-12 | $1.55 | $1.39 | -10.32% | 140K |
| 2026-05-11 | $1.66 | $1.52 | -8.43% | 157.95K |
| 2026-05-08 | $1.66 | $1.65 | -0.60% | 206.1K |
| 2026-05-07 | $1.72 | $1.67 | -2.91% | 132.3K |
| 2026-05-06 | $1.74 | $1.74 | 0.00% | 99619 |
| 2026-05-05 | $1.80 | $1.77 | -1.67% | 168K |
| 2026-05-04 | $1.85 | $1.67 | -9.73% | 109.7K |
| 2026-05-01 | $1.82 | $1.78 | -2.20% | 74798 |
| 2026-04-30 | $1.85 | $1.82 | -1.62% | 66789 |
| 2026-04-29 | $1.99 | $1.82 | -8.54% | 63619 |
| 2026-04-28 | $2.00 | $2.03 | 1.50% | 76647 |
| 2026-04-27 | $2.01 | $1.97 | -1.99% | 44235 |
| 2026-04-24 | $1.96 | $2.04 | 4.08% | 90900 |
| 2026-04-23 | $2.00 | $1.91 | -4.50% | 84500 |
| 2026-04-22 | $1.88 | $2.02 | 7.45% | 77967 |
| 2026-04-21 | $1.93 | $1.83 | -5.18% | 178.72K |
| 2026-04-20 | $2.00 | $1.92 | -4.00% | 278.62K |
| 2026-04-17 | $1.91 | $2.02 | 5.76% | 322K |
| 2026-04-16 | $1.81 | $1.87 | 3.31% | 136.93K |
| 2026-04-15 | $1.80 | $1.80 | 0.00% | 90400 |
| 2026-04-14 | $1.81 | $1.79 | -1.10% | 82110 |
| 2026-04-13 | $1.64 | $1.83 | 11.59% | 241.1K |
| 2026-04-10 | $1.67 | $1.66 | -0.60% | 105.71K |
| 2026-04-09 | $1.65 | $1.69 | 2.42% | 81694 |
| 2026-04-08 | $1.65 | $1.66 | 0.61% | 104.8K |
| 2026-04-07 | $1.60 | $1.59 | -0.63% | 115.69K |
| 2026-04-06 | $1.67 | $1.59 | -4.79% | 161.83K |
| 2026-04-02 | $1.60 | $1.66 | 3.75% | 166.8K |
| 2026-04-01 | $1.70 | $1.68 | -1.18% | 168.08K |
| 2026-03-31 | $1.55 | $1.66 | 7.10% | 284.16K |
| 2026-03-30 | $1.40 | $1.49 | 6.43% | 239.6K |
| 2026-03-27 | $1.36 | $1.37 | 0.74% | 164.91K |
| 2026-03-26 | $1.39 | $1.37 | -1.44% | 159.93K |
| 2026-03-25 | $1.39 | $1.38 | -0.72% | 202.54K |
| 2026-03-24 | $1.35 | $1.32 | -2.22% | 238K |
| 2026-03-23 | $1.29 | $1.39 | 7.75% | 545K |
| 2026-03-20 | $1.34 | $1.22 | -8.96% | 1.95M |
| 2026-03-19 | $1.42 | $1.36 | -4.23% | 311.2K |
| 2026-03-18 | $1.57 | $1.47 | -6.37% | 322.31K |
| 2026-03-17 | $1.64 | $1.57 | -4.27% | 177.4K |
| 2026-03-16 | $1.73 | $1.65 | -4.62% | 227.3K |
| 2026-03-13 | $1.49 | $1.75 | 17.45% | 1.43M |
| 2026-03-12 | $1.58 | $1.50 | -5.06% | 157.6K |
| 2026-03-11 | $1.64 | $1.56 | -4.88% | 175.85K |
| 2026-03-10 | $1.62 | $1.61 | -0.62% | 95200 |
| 2026-03-09 | $1.76 | $1.67 | -5.11% | 196.2K |
Get the Latest News and Ratings for Your Stocks