Is LiveWire Group, Inc. (LVWR) a Buy, Sell, or Hold?
Enter your email address below for free access to our LiveWire Group, Inc. (LVWR) research center and poll results.
NYSE : LVWR
LiveWire Group, Inc.
$0.6483 USD
-$0.07 (-10.18%)
- Volume
- 189.53K
- Average Volume
- 237.19K
- Market Capitalization
- $132.75M
- P/E Ratio
- -1.80
- Dividend Yield
- 0.00%
- Price Target
- $7.50
- Year High
- $6.44
- Year Low
- $0.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.29
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.99
2026-07-15
Close Price
$0.65
Vol: 190193
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.99
Average
6.95
Maximum
11.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.99 | $0.65 | 190193 |
| 2026-07-14 | 1.02 | $0.72 | 172710 |
| 2026-07-13 | 1.04 | $0.71 | 328324 |
| 2026-07-10 | 1.06 | $0.70 | 502700 |
| 2026-07-09 | 1.09 | $0.71 | 583500 |
| 2026-07-08 | 1.11 | $0.80 | 591100 |
| 2026-07-07 | 1.13 | $0.92 | 468316 |
| 2026-07-06 | 1.14 | $1.04 | 135922 |
| 2026-07-02 | 1.16 | $1.05 | 208087 |
| 2026-07-01 | 1.17 | $1.11 | 160649 |
| 2026-06-30 | 1.18 | $1.12 | 312400 |
| 2026-06-29 | 1.20 | $1.26 | 655800 |
| 2026-06-26 | 1.21 | $1.38 | 4.2M |
| 2026-06-25 | 1.21 | $1.01 | 91913 |
| 2026-06-24 | 1.24 | $1.01 | 109306 |
| 2026-06-23 | 1.26 | $1.03 | 84000 |
| 2026-06-22 | 1.28 | $1.09 | 124049 |
| 2026-06-18 | 1.29 | $1.13 | 148400 |
| 2026-06-17 | 1.31 | $1.15 | 123937 |
| 2026-06-16 | 1.32 | $1.21 | 77968 |
| 2026-06-15 | 1.32 | $1.21 | 71200 |
| 2026-06-12 | 1.33 | $1.19 | 68500 |
| 2026-06-11 | 1.34 | $1.18 | 78718 |
| 2026-06-10 | 1.36 | $1.19 | 91800 |
| 2026-06-09 | 1.37 | $1.15 | 102124 |
| 2026-06-08 | 1.39 | $1.17 | 139217 |
| 2026-06-05 | 1.41 | $1.20 | 90410 |
| 2026-06-04 | 1.43 | $1.30 | 85500 |
| 2026-06-03 | 1.45 | $1.29 | 143822 |
| 2026-06-02 | 1.48 | $1.39 | 65300 |
| 2026-06-01 | 1.49 | $1.45 | 135735 |
| 2026-05-29 | 1.51 | $1.41 | 114200 |
| 2026-05-28 | 1.53 | $1.50 | 156009 |
| 2026-05-27 | 1.55 | $1.52 | 274700 |
| 2026-05-26 | 1.57 | $1.44 | 261100 |
| 2026-05-22 | 1.60 | $1.39 | 219012 |
| 2026-05-21 | 1.63 | $1.42 | 113722 |
| 2026-05-20 | 1.65 | $1.37 | 105360 |
| 2026-05-19 | 1.69 | $1.33 | 111500 |
| 2026-05-18 | 1.71 | $1.29 | 126312 |
| 2026-05-15 | 1.74 | $1.42 | 53000 |
| 2026-05-14 | 1.77 | $1.46 | 169900 |
| 2026-05-13 | 1.79 | $1.44 | 70000 |
| 2026-05-12 | 1.81 | $1.39 | 139999 |
| 2026-05-11 | 1.83 | $1.52 | 157946 |
| 2026-05-08 | 1.85 | $1.65 | 206103 |
| 2026-05-07 | 1.85 | $1.67 | 132300 |
| 2026-05-06 | 1.85 | $1.74 | 99619 |
| 2026-05-05 | 1.85 | $1.77 | 168000 |
| 2026-05-04 | 1.84 | $1.67 | 109700 |
| 2026-05-01 | 1.83 | $1.78 | 74798 |
| 2026-04-30 | 1.83 | $1.82 | 66789 |
| 2026-04-29 | 1.82 | $1.82 | 63619 |
| 2026-04-28 | 1.81 | $2.03 | 76647 |
| 2026-04-27 | 1.78 | $1.97 | 44235 |
| 2026-04-24 | 1.75 | $2.04 | 90900 |
| 2026-04-23 | 1.72 | $1.91 | 84500 |
| 2026-04-22 | 1.69 | $2.02 | 77967 |
| 2026-04-21 | 1.66 | $1.83 | 178718 |
| 2026-04-20 | 1.64 | $1.92 | 278619 |
| 2026-04-17 | 1.60 | $2.02 | 321997 |
| 2026-04-16 | 1.57 | $1.87 | 136930 |
| 2026-04-15 | 1.55 | $1.80 | 90400 |
| 2026-04-14 | 1.54 | $1.79 | 82110 |
| 2026-04-13 | 1.53 | $1.83 | 241100 |
| 2026-04-10 | 1.53 | $1.66 | 105708 |
| 2026-04-09 | 1.52 | $1.69 | 81694 |
| 2026-04-08 | 1.51 | $1.66 | 104800 |
| 2026-04-07 | 1.51 | $1.59 | 115686 |
| 2026-04-06 | 1.51 | $1.59 | 161834 |
| 2026-04-02 | 1.52 | $1.66 | 166800 |
| 2026-04-01 | 1.52 | $1.68 | 168075 |
| 2026-03-31 | 1.52 | $1.66 | 284155 |
| 2026-03-30 | 1.52 | $1.49 | 239603 |
| 2026-03-27 | 1.52 | $1.37 | 164910 |
| 2026-03-26 | 1.54 | $1.37 | 159934 |
| 2026-03-25 | 1.59 | $1.38 | 202541 |
| 2026-03-24 | 1.60 | $1.32 | 238000 |
| 2026-03-23 | 1.61 | $1.39 | 544996 |
| 2026-03-20 | 1.63 | $1.22 | 1.9M |
| 2026-03-19 | 1.68 | $1.36 | 311200 |
| 2026-03-18 | 1.73 | $1.47 | 322313 |
| 2026-03-17 | 1.77 | $1.57 | 177400 |
| 2026-03-16 | 1.81 | $1.65 | 227300 |
| 2026-03-13 | 1.86 | $1.75 | 1.4M |
| 2026-03-12 | 1.89 | $1.50 | 157600 |
| 2026-03-11 | 1.94 | $1.56 | 175852 |
| 2026-03-10 | 1.97 | $1.61 | 95200 |
| 2026-03-09 | 2.02 | $1.67 | 196201 |
| 2026-03-06 | 2.07 | $1.77 | 215340 |
| 2026-03-05 | 2.10 | $1.60 | 250275 |
| 2026-03-04 | 2.14 | $1.76 | 970043 |
| 2026-03-03 | 2.16 | $1.59 | 131955 |
| 2026-03-02 | 2.20 | $1.52 | 283800 |
| 2026-02-27 | 2.24 | $1.68 | 509700 |
| 2026-02-26 | 2.27 | $2.34 | 1.5M |
| 2026-02-25 | 2.27 | $1.59 | 181600 |
| 2026-02-24 | 2.31 | $1.64 | 57000 |
| 2026-02-23 | 2.36 | $1.76 | 117874 |
| 2026-02-20 | 2.41 | $2.21 | 73333 |
| 2026-02-19 | 2.44 | $2.33 | 134728 |
| 2026-02-18 | 2.46 | $2.26 | 97100 |
| 2026-02-17 | 2.46 | $2.47 | 192169 |
| 2026-02-13 | 2.48 | $2.68 | 147000 |
| 2026-02-12 | 2.49 | $2.34 | 37401 |
| 2026-02-11 | 2.53 | $2.34 | 32613 |
| 2026-02-10 | 2.57 | $2.28 | 90819 |
| 2026-02-09 | 2.61 | $2.61 | 79857 |
| 2026-02-06 | 2.63 | $2.67 | 136100 |
| 2026-02-05 | 2.65 | $2.34 | 160535 |
| 2026-02-04 | 2.70 | $2.31 | 78807 |
| 2026-02-03 | 2.77 | $2.18 | 114500 |
| 2026-02-02 | 2.87 | $2.44 | 1.7M |
| 2026-01-30 | 2.98 | $2.34 | 73802 |
| 2026-01-29 | 3.08 | $2.23 | 57487 |
| 2026-01-28 | 3.20 | $2.28 | 58700 |
| 2026-01-27 | 3.32 | $2.53 | 43917 |
| 2026-01-26 | 3.42 | $2.61 | 29317 |
| 2026-01-23 | 3.52 | $2.67 | 69193 |
| 2026-01-22 | 3.62 | $2.97 | 117404 |
| 2026-01-21 | 3.71 | $2.58 | 88800 |
| 2026-01-20 | 3.82 | $2.40 | 111750 |
| 2026-01-16 | 3.94 | $2.73 | 113138 |
| 2026-01-15 | 4.04 | $2.96 | 70000 |
| 2026-01-14 | 4.14 | $3.18 | 64700 |
| 2026-01-13 | 4.23 | $3.09 | 134511 |
| 2026-01-12 | 4.32 | $3.04 | 57900 |
| 2026-01-09 | 4.41 | $3.00 | 58293 |
| 2026-01-08 | 4.49 | $3.12 | 52809 |
| 2026-01-07 | 4.56 | $3.29 | 93354 |
| 2026-01-06 | 4.60 | $3.73 | 134500 |
| 2026-01-05 | 4.63 | $4.26 | 96400 |
| 2026-01-02 | 4.64 | $4.55 | 17700 |
| 2025-12-31 | 4.63 | $4.42 | 37700 |
| 2025-12-30 | 4.62 | $4.61 | 34600 |
| 2025-12-29 | 4.59 | $4.62 | 31305 |
| 2025-12-26 | 4.58 | $4.59 | 26400 |
| 2025-12-24 | 4.56 | $4.64 | 29200 |
| 2025-12-23 | 4.55 | $4.58 | 66018 |
| 2025-12-22 | 4.53 | $4.72 | 37159 |
| 2025-12-19 | 4.49 | $4.79 | 115900 |
| 2025-12-18 | 4.44 | $4.89 | 68300 |
| 2025-12-17 | 4.39 | $4.78 | 73413 |
| 2025-12-16 | 4.36 | $4.87 | 82600 |
| 2025-12-15 | 4.34 | $4.98 | 57000 |
| 2025-12-12 | 4.32 | $4.94 | 86500 |
| 2025-12-11 | 4.30 | $4.91 | 73707 |
| 2025-12-10 | 4.31 | $4.56 | 101338 |
| 2025-12-09 | 4.32 | $4.38 | 68500 |
| 2025-12-08 | 4.33 | $4.24 | 39400 |
| 2025-12-05 | 4.35 | $4.19 | 87100 |
| 2025-12-04 | 4.39 | $4.48 | 35800 |
| 2025-12-03 | 4.43 | $4.47 | 66232 |
| 2025-12-02 | 4.44 | $4.21 | 55100 |
| 2025-12-01 | 4.49 | $4.04 | 45800 |
| 2025-11-28 | 4.56 | $4.26 | 24100 |
| 2025-11-26 | 4.62 | $4.31 | 54800 |
| 2025-11-25 | 4.68 | $4.38 | 61605 |
| 2025-11-24 | 4.74 | $4.19 | 42935 |
| 2025-11-21 | 4.81 | $4.02 | 85600 |
| 2025-11-20 | 4.90 | $3.79 | 55100 |
| 2025-11-19 | 5.01 | $3.87 | 68993 |
| 2025-11-18 | 5.13 | $4.15 | 62100 |
| 2025-11-17 | 5.22 | $4.36 | 45619 |
| 2025-11-14 | 5.29 | $4.58 | 70525 |
| 2025-11-13 | 5.32 | $4.68 | 49000 |
| 2025-11-12 | 5.32 | $4.97 | 57900 |
| 2025-11-11 | 5.32 | $4.83 | 56618 |
| 2025-11-10 | 5.34 | $4.50 | 41919 |
| 2025-11-07 | 5.35 | $4.71 | 46122 |
| 2025-11-06 | 5.34 | $4.96 | 37131 |
| 2025-11-05 | 5.32 | $5.26 | 66100 |
| 2025-11-04 | 5.30 | $4.79 | 127900 |
| 2025-11-03 | 5.30 | $5.15 | 58510 |
| 2025-10-31 | 5.29 | $5.48 | 50114 |
| 2025-10-30 | 5.28 | $5.35 | 34713 |
| 2025-10-29 | 5.27 | $5.53 | 79900 |
| 2025-10-28 | 5.23 | $5.57 | 86346 |
| 2025-10-27 | 5.19 | $5.58 | 62600 |
| 2025-10-24 | 5.15 | $5.85 | 56700 |
| 2025-10-23 | 5.09 | $6.01 | 69700 |
| 2025-10-22 | 5.03 | $6.21 | 165700 |
| 2025-10-21 | 4.95 | $5.93 | 78015 |
| 2025-10-20 | 4.89 | $5.79 | 109351 |
| 2025-10-17 | 4.86 | $5.17 | 79169 |
| 2025-10-16 | 4.86 | $4.79 | 54915 |
| 2025-10-15 | 4.90 | $4.99 | 72233 |
| 2025-10-14 | 4.92 | $5.15 | 92635 |
| 2025-10-13 | 4.93 | $4.72 | 63120 |
| 2025-10-10 | 4.96 | $4.49 | 108201 |
| 2025-10-09 | 4.97 | $4.64 | 71808 |
| 2025-10-08 | 4.99 | $4.85 | 52900 |
| 2025-10-07 | 4.98 | $4.69 | 122000 |
| 2025-10-06 | 4.96 | $4.99 | 81800 |
| 2025-10-03 | 4.94 | $5.31 | 75105 |
| 2025-10-02 | 4.85 | $5.08 | 126040 |
| 2025-10-01 | 4.78 | $4.84 | 80379 |
| 2025-09-30 | 4.71 | $4.75 | 83700 |
| 2025-09-29 | 4.65 | $4.66 | 54900 |
| 2025-09-26 | 4.61 | $4.70 | 62807 |
| 2025-09-25 | 4.58 | $4.77 | 78001 |
| 2025-09-24 | 4.54 | $4.60 | 65100 |
| 2025-09-23 | 4.49 | $4.88 | 72100 |
| 2025-09-22 | 4.43 | $5.10 | 97317 |
| 2025-09-19 | 4.38 | $5.26 | 1.7M |
| 2025-09-18 | 4.30 | $5.61 | 147500 |
| 2025-09-17 | 4.20 | $5.35 | 152161 |
| 2025-09-16 | 4.12 | $5.28 | 160207 |
| 2025-09-15 | 4.05 | $5.28 | 157000 |
| 2025-09-12 | 3.97 | $4.84 | 134435 |
| 2025-09-11 | 3.91 | $4.99 | 182118 |
| 2025-09-10 | 3.85 | $4.55 | 139457 |
| 2025-09-09 | 3.80 | $4.41 | 245126 |
| 2025-09-08 | 3.74 | $4.49 | 1.3M |
| 2025-09-05 | 3.68 | $3.54 | 51300 |
| 2025-09-04 | 3.68 | $3.61 | 53311 |
| 2025-09-03 | 3.67 | $3.54 | 57600 |
| 2025-09-02 | 3.66 | $3.62 | 56396 |
| 2025-08-29 | 3.65 | $3.85 | 59412 |
| 2025-08-28 | 3.62 | $4.00 | 118600 |
| 2025-08-27 | 3.60 | $3.91 | 174146 |
| 2025-08-26 | 3.61 | $3.70 | 40940 |
| 2025-08-25 | 3.62 | $3.68 | 206631 |
| 2025-08-22 | 3.65 | $4.06 | 174108 |
| 2025-08-21 | 3.65 | $3.77 | 33660 |
| 2025-08-20 | 3.69 | $3.61 | 180100 |
| 2025-08-19 | 3.76 | $3.67 | 60200 |
| 2025-08-18 | 3.78 | $3.94 | 74618 |
| 2025-08-15 | 3.77 | $3.55 | 226343 |
| 2025-08-14 | 3.78 | $3.80 | 107300 |
| 2025-08-13 | 3.76 | $3.74 | 114141 |
| 2025-08-12 | 3.73 | $3.51 | 151717 |
| 2025-08-11 | 3.71 | $3.30 | 84542 |
| 2025-08-08 | 3.71 | $3.28 | 60282 |
| 2025-08-07 | 3.72 | $3.37 | 105700 |
| 2025-08-06 | 3.74 | $3.47 | 64409 |
| 2025-08-05 | 3.76 | $3.37 | 105241 |
| 2025-08-04 | 3.78 | $3.33 | 82805 |
| 2025-08-01 | 3.81 | $3.25 | 155300 |
| 2025-07-31 | 3.88 | $3.75 | 112545 |
| 2025-07-30 | 3.91 | $3.97 | 338104 |
| 2025-07-29 | 3.95 | $3.96 | 167500 |
| 2025-07-28 | 3.98 | $4.21 | 118854 |
| 2025-07-25 | 3.98 | $4.23 | 233642 |
| 2025-07-24 | 4.02 | $4.49 | 316623 |
| 2025-07-23 | 4.05 | $5.05 | 384900 |
| 2025-07-22 | 4.06 | $3.98 | 186700 |
| 2025-07-21 | 4.12 | $3.73 | 245503 |
| 2025-07-18 | 4.21 | $3.86 | 473600 |
| 2025-07-17 | 4.31 | $3.35 | 163815 |
| 2025-07-16 | 4.40 | $3.13 | 139401 |
| 2025-07-15 | 4.50 | $3.18 | 211610 |
| 2025-07-14 | 4.62 | $3.25 | 181393 |
| 2025-07-11 | 4.77 | $3.45 | 135718 |
| 2025-07-10 | 4.96 | $3.74 | 149823 |
| 2025-07-09 | 5.14 | $3.84 | 130397 |
| 2025-07-08 | 5.25 | $3.94 | 185174 |
| 2025-07-07 | 5.35 | $3.92 | 288006 |
| 2025-07-03 | 5.44 | $4.56 | 69100 |
| 2025-07-02 | 5.50 | $4.40 | 134800 |
| 2025-07-01 | 5.48 | $4.63 | 305389 |
| 2025-06-30 | 5.43 | $4.60 | 222127 |
| 2025-06-27 | 5.43 | $4.35 | 3.4M |
| 2025-06-26 | 5.35 | $4.89 | 313732 |
| 2025-06-25 | 5.31 | $5.12 | 332352 |
| 2025-06-24 | 5.18 | $5.32 | 444601 |
| 2025-06-23 | 4.96 | $5.17 | 361100 |
| 2025-06-20 | 4.76 | $5.49 | 523321 |
| 2025-06-18 | 4.53 | $5.80 | 708305 |
| 2025-06-17 | 4.30 | $5.19 | 1.2M |
| 2025-06-16 | 4.10 | $5.12 | 1.3M |
| 2025-06-13 | 3.90 | $5.67 | 923800 |
| 2025-06-12 | 3.68 | $6.26 | 1.3M |
| 2025-06-11 | 3.42 | $7.11 | 2.2M |
| 2025-06-10 | 3.12 | $7.48 | 2.7M |
| 2025-06-09 | 2.80 | $5.98 | 1.0M |
| 2025-06-06 | 2.56 | $5.97 | 1.3M |
| 2025-06-05 | 2.31 | $5.67 | 2.7M |
| 2025-06-04 | 2.08 | $5.68 | 4.7M |
| 2025-06-03 | 1.86 | $4.00 | 3.4M |
| 2025-06-02 | 1.72 | $3.77 | 2.6M |
| 2025-05-30 | 1.60 | $4.50 | 63.4M |
| 2025-05-29 | 1.46 | $2.87 | 4.4M |
| 2025-05-28 | 1.40 | $3.97 | 70.5M |
| 2025-05-27 | 1.30 | $2.56 | 82.0M |
| 2025-05-23 | 1.27 | $1.01 | 53955 |
| 2025-05-22 | 1.32 | $1.01 | 33445 |
| 2025-05-21 | 1.38 | $1.07 | 33133 |
| 2025-05-20 | 1.42 | $1.17 | 38637 |
| 2025-05-19 | 1.46 | $1.16 | 59100 |
| 2025-05-16 | 1.50 | $1.16 | 81517 |
| 2025-05-15 | 1.55 | $1.29 | 175400 |
| 2025-05-14 | 1.58 | $1.03 | 60800 |
| 2025-05-13 | 1.64 | $1.10 | 76920 |
| 2025-05-12 | 1.70 | $1.11 | 50306 |
| 2025-05-09 | 1.76 | $1.00 | 102134 |
| 2025-05-08 | 1.82 | $1.12 | 92500 |
| 2025-05-07 | 1.89 | $1.06 | 29687 |
| 2025-05-06 | 1.94 | $1.15 | 52271 |
| 2025-05-05 | 1.98 | $1.33 | 29200 |
| 2025-05-02 | 2.01 | $1.42 | 66911 |
| 2025-05-01 | 2.04 | $1.54 | 71900 |
| 2025-04-30 | 2.07 | $1.79 | 57900 |
| 2025-04-29 | 2.08 | $1.91 | 28007 |
| 2025-04-28 | 2.09 | $1.90 | 44512 |
| 2025-04-25 | 2.10 | $2.10 | 58413 |
| 2025-04-24 | 2.10 | $2.09 | 138700 |
| 2025-04-23 | 2.10 | $2.04 | 35800 |
| 2025-04-22 | 2.10 | $1.99 | 35441 |
| 2025-04-21 | 2.10 | $1.86 | 31600 |
| 2025-04-17 | 2.11 | $2.08 | 31300 |
| 2025-04-16 | 2.11 | $2.03 | 16967 |
| 2025-04-15 | 2.11 | $2.17 | 38100 |
| 2025-04-14 | 2.11 | $2.23 | 22480 |
| 2025-04-11 | 2.11 | $2.36 | 21939 |
| 2025-04-10 | 2.10 | $2.27 | 47910 |
| 2025-04-09 | 2.09 | $2.43 | 84500 |
| 2025-04-08 | 2.09 | $2.01 | 25000 |
| 2025-04-07 | 2.10 | $2.08 | 29215 |
| 2025-04-04 | 2.11 | $1.91 | 61439 |
| 2025-04-03 | 2.11 | $1.99 | 39400 |
| 2025-04-02 | 2.11 | $2.11 | 21500 |
| 2025-04-01 | 2.10 | $2.09 | 16373 |
| 2025-03-31 | 2.10 | $2.00 | 49200 |
| 2025-03-28 | 2.10 | $2.10 | 35700 |
| 2025-03-27 | 2.11 | $2.19 | 16949 |
| 2025-03-26 | 2.11 | $2.04 | 13428 |
| 2025-03-25 | 2.13 | $1.99 | 12400 |
| 2025-03-24 | 2.15 | $2.11 | 18017 |
| 2025-03-21 | 2.16 | $2.02 | 79500 |
| 2025-03-20 | 2.18 | $1.99 | 22942 |
| 2025-03-19 | 2.20 | $2.16 | 18527 |
| 2025-03-18 | 2.21 | $2.08 | 24067 |
| 2025-03-17 | 2.23 | $2.22 | 21521 |
| 2025-03-14 | 2.25 | $2.23 | 22612 |
| 2025-03-13 | 2.27 | $2.11 | 41300 |
| 2025-03-12 | 2.28 | $2.27 | 29700 |
| 2025-03-11 | 2.28 | $2.33 | 22385 |
| 2025-03-10 | 2.29 | $2.16 | 42100 |
| 2025-03-07 | 2.32 | $2.00 | 24605 |
| 2025-03-06 | 2.36 | $1.94 | 15700 |
| 2025-03-05 | 2.41 | $1.98 | 29900 |
| 2025-03-04 | 2.47 | $2.03 | 41600 |
| 2025-03-03 | 2.52 | $2.07 | 38236 |
| 2025-02-28 | 2.57 | $2.30 | 37500 |
| 2025-02-27 | 2.63 | $2.23 | 21700 |
| 2025-02-26 | 2.68 | $2.43 | 20100 |
| 2025-02-25 | 2.72 | $2.42 | 36006 |
| 2025-02-24 | 2.77 | $2.31 | 22000 |
| 2025-02-21 | 2.84 | $2.33 | 52242 |
| 2025-02-20 | 2.91 | $2.31 | 26300 |
| 2025-02-19 | 2.99 | $2.38 | 22842 |
| 2025-02-18 | 3.07 | $2.57 | 21800 |
| 2025-02-14 | 3.14 | $2.61 | 19000 |
| 2025-02-13 | 3.23 | $2.61 | 48788 |
| 2025-02-12 | 3.33 | $2.32 | 23213 |
| 2025-02-11 | 3.43 | $2.31 | 63948 |
| 2025-02-10 | 3.54 | $2.49 | 69266 |
| 2025-02-07 | 3.64 | $2.66 | 20800 |
| 2025-02-06 | 3.75 | $2.87 | 33661 |
| 2025-02-05 | 3.86 | $3.05 | 29912 |
| 2025-02-04 | 3.94 | $3.07 | 29434 |
| 2025-02-03 | 4.04 | $3.04 | 23133 |
| 2025-01-31 | 4.13 | $3.15 | 51047 |
| 2025-01-30 | 4.21 | $3.35 | 20115 |
| 2025-01-29 | 4.28 | $3.29 | 116000 |
| 2025-01-28 | 4.34 | $3.35 | 19631 |
| 2025-01-27 | 4.40 | $3.42 | 31500 |
| 2025-01-24 | 4.48 | $3.54 | 84120 |
| 2025-01-23 | 4.54 | $3.78 | 29520 |
| 2025-01-22 | 4.61 | $3.93 | 89200 |
| 2025-01-21 | 4.68 | $3.90 | 76680 |
| 2025-01-17 | 4.75 | $4.04 | 96620 |
| 2025-01-16 | 4.83 | $4.39 | 17925 |
| 2025-01-15 | 4.88 | $4.64 | 20600 |
| 2025-01-14 | 4.94 | $4.26 | 24031 |
| 2025-01-13 | 5.00 | $4.52 | 28300 |
| 2025-01-10 | 5.06 | $4.51 | 43925 |
| 2025-01-08 | 5.13 | $4.94 | 121014 |
| 2025-01-07 | 5.15 | $4.93 | 32100 |
| 2025-01-06 | 5.18 | $4.84 | 24313 |
| 2025-01-03 | 5.20 | $4.95 | 13348 |
| 2025-01-02 | 5.24 | $4.77 | 18717 |
| 2024-12-31 | 5.30 | $4.81 | 13845 |
| 2024-12-30 | 5.35 | $4.69 | 28512 |
| 2024-12-27 | 5.41 | $4.56 | 25833 |
| 2024-12-26 | 5.48 | $4.66 | 19433 |
| 2024-12-24 | 5.56 | $4.88 | 9600 |
| 2024-12-23 | 5.63 | $4.89 | 27700 |
| 2024-12-20 | 5.71 | $5.16 | 59221 |
| 2024-12-19 | 5.77 | $5.23 | 43416 |
| 2024-12-18 | 5.82 | $5.40 | 46500 |
| 2024-12-17 | 5.87 | $5.47 | 87000 |
| 2024-12-16 | 5.90 | $5.55 | 33400 |
| 2024-12-13 | 5.92 | $5.74 | 38728 |
| 2024-12-12 | 5.94 | $5.58 | 71937 |
| 2024-12-11 | 5.98 | $5.69 | 32100 |
| 2024-12-10 | 6.01 | $5.81 | 24000 |
| 2024-12-09 | 6.06 | $5.44 | 18900 |
| 2024-12-06 | 6.12 | $5.40 | 50236 |
| 2024-12-05 | 6.19 | $5.38 | 36100 |
| 2024-12-04 | 6.26 | $5.77 | 21100 |
| 2024-12-03 | 6.29 | $5.82 | 31924 |
| 2024-12-02 | 6.30 | $5.85 | 14300 |
| 2024-11-29 | 6.29 | $6.00 | 8012 |
| 2024-11-27 | 6.29 | $5.96 | 28200 |
| 2024-11-26 | 6.29 | $6.08 | 12435 |
| 2024-11-25 | 6.28 | $6.30 | 14100 |
| 2024-11-22 | 6.26 | $6.53 | 15619 |
| 2024-11-21 | 6.21 | $6.44 | 22729 |
| 2024-11-20 | 6.18 | $6.28 | 13800 |
| 2024-11-19 | 6.18 | $6.25 | 21600 |
| 2024-11-18 | 6.18 | $6.09 | 19714 |
| 2024-11-15 | 6.19 | $5.98 | 31432 |
| 2024-11-14 | 6.21 | $6.09 | 19428 |
| 2024-11-13 | 6.22 | $6.42 | 28600 |
| 2024-11-12 | 6.23 | $6.40 | 26000 |
| 2024-11-11 | 6.23 | $6.74 | 16500 |
| 2024-11-08 | 6.20 | $6.66 | 18635 |
| 2024-11-07 | 6.18 | $6.73 | 31006 |
| 2024-11-06 | 6.14 | $6.90 | 71504 |
| 2024-11-05 | 6.09 | $6.37 | 13800 |
| 2024-11-04 | 6.06 | $5.83 | 8000 |
| 2024-11-01 | 6.07 | $5.76 | 8600 |
| 2024-10-31 | 6.07 | $5.91 | 17014 |
| 2024-10-30 | 6.07 | $5.96 | 5220 |
| 2024-10-29 | 6.07 | $5.93 | 11900 |
| 2024-10-28 | 6.07 | $5.84 | 26525 |
| 2024-10-25 | 6.09 | $5.70 | 28982 |
| 2024-10-24 | 6.11 | $5.85 | 35123 |
| 2024-10-23 | 6.12 | $6.18 | 9812 |
| 2024-10-22 | 6.11 | $6.20 | 4719 |
| 2024-10-21 | 6.11 | $6.27 | 13300 |
| 2024-10-18 | 6.11 | $6.37 | 12234 |
| 2024-10-17 | 6.10 | $6.45 | 10400 |
| 2024-10-16 | 6.11 | $6.62 | 21400 |
| 2024-10-15 | 6.08 | $6.29 | 20623 |
| 2024-10-14 | 6.11 | $6.22 | 22200 |
| 2024-10-11 | 6.15 | $6.20 | 14900 |
| 2024-10-10 | 6.19 | $5.91 | 20050 |
| 2024-10-09 | 6.24 | $5.89 | 38951 |
| 2024-10-08 | 6.22 | $5.88 | 8800 |
| 2024-10-07 | 6.21 | $5.88 | 16834 |
| 2024-10-04 | 6.20 | $5.87 | 18906 |
| 2024-10-03 | 6.18 | $5.91 | 26321 |
| 2024-10-02 | 6.19 | $6.00 | 55001 |
| 2024-10-01 | 6.17 | $5.94 | 20200 |
| 2024-09-30 | 6.18 | $6.10 | 10700 |
| 2024-09-27 | 6.20 | $6.21 | 10427 |
| 2024-09-26 | 6.22 | $5.96 | 19846 |
| 2024-09-25 | 6.24 | $5.97 | 23700 |
| 2024-09-24 | 6.27 | $6.31 | 7003 |
| 2024-09-23 | 6.29 | $6.27 | 9200 |
| 2024-09-20 | 6.30 | $6.20 | 93300 |
| 2024-09-19 | 6.31 | $6.49 | 37541 |
| 2024-09-18 | 6.32 | $6.10 | 108300 |
| 2024-09-17 | 6.35 | $6.93 | 23536 |
| 2024-09-16 | 6.34 | $6.99 | 15000 |
| 2024-09-13 | 6.32 | $7.04 | 35400 |
| 2024-09-12 | 6.30 | $6.76 | 63640 |
| 2024-09-11 | 6.29 | $5.63 | 104100 |
| 2024-09-10 | 6.34 | $5.66 | 10707 |
| 2024-09-09 | 6.37 | $5.56 | 14935 |
| 2024-09-06 | 6.41 | $5.47 | 44502 |
| 2024-09-05 | 6.47 | $6.15 | 620600 |
| 2024-09-04 | 6.48 | $5.75 | 8120 |
| 2024-09-03 | 6.53 | $6.04 | 12338 |
| 2024-08-30 | 6.55 | $6.58 | 11200 |
| 2024-08-29 | 6.56 | $6.58 | 10933 |
| 2024-08-28 | 6.58 | $6.40 | 6525 |
| 2024-08-27 | 6.63 | $6.55 | 4800 |
| 2024-08-26 | 6.64 | $6.57 | 10000 |
| 2024-08-23 | 6.68 | $6.57 | 21400 |
| 2024-08-22 | 6.74 | $6.41 | 6300 |
| 2024-08-21 | 6.81 | $6.72 | 11500 |
| 2024-08-20 | 6.85 | $6.56 | 5019 |
| 2024-08-19 | 6.89 | $6.73 | 9900 |
| 2024-08-16 | 6.95 | $6.67 | 9727 |
| 2024-08-15 | 7.02 | $6.70 | 23938 |
| 2024-08-14 | 7.09 | $6.51 | 10200 |
| 2024-08-13 | 7.19 | $6.57 | 9434 |
| 2024-08-12 | 7.30 | $6.23 | 16900 |
| 2024-08-09 | 7.41 | $6.49 | 9100 |
| 2024-08-08 | 7.48 | $6.55 | 11200 |
| 2024-08-07 | 7.53 | $6.47 | 14900 |
| 2024-08-06 | 7.58 | $6.65 | 19413 |
| 2024-08-05 | 7.62 | $6.52 | 27105 |
| 2024-08-02 | 7.67 | $6.70 | 22827 |
| 2024-08-01 | 7.69 | $6.97 | 16100 |
| 2024-07-31 | 7.72 | $7.37 | 21711 |
| 2024-07-30 | 7.72 | $6.83 | 15160 |
| 2024-07-29 | 7.74 | $7.32 | 26639 |
| 2024-07-26 | 7.76 | $7.89 | 36400 |
| 2024-07-25 | 7.74 | $7.75 | 38600 |
| 2024-07-24 | 7.71 | $7.56 | 24526 |
| 2024-07-23 | 7.70 | $7.38 | 40716 |
| 2024-07-22 | 7.70 | $7.94 | 15032 |
| 2024-07-19 | 7.66 | $8.03 | 15363 |
| 2024-07-18 | 7.62 | $8.15 | 15888 |
| 2024-07-17 | 7.58 | $8.47 | 17378 |
| 2024-07-16 | 7.51 | $8.73 | 53372 |
| 2024-07-15 | 7.42 | $8.36 | 47645 |
| 2024-07-12 | 7.38 | $7.91 | 22823 |
| 2024-07-11 | 7.37 | $7.64 | 28465 |
| 2024-07-10 | 7.38 | $7.50 | 9959 |
| 2024-07-09 | 7.37 | $7.40 | 10804 |
| 2024-07-08 | 7.36 | $7.40 | 4731 |
| 2024-07-05 | 7.33 | $7.22 | 9079 |
| 2024-07-03 | 7.31 | $7.48 | 4276 |
| 2024-07-02 | 7.26 | $7.50 | 9355 |
| 2024-07-01 | 7.21 | $7.23 | 14238 |
| 2024-06-28 | 7.18 | $7.66 | 85565 |
| 2024-06-27 | 7.12 | $7.48 | 12730 |
| 2024-06-26 | 7.06 | $7.08 | 19639 |
| 2024-06-25 | 7.04 | $7.39 | 6071 |
| 2024-06-24 | 7.00 | $7.38 | 17498 |
| 2024-06-21 | 6.96 | $7.22 | 51829 |
| 2024-06-20 | 6.93 | $7.23 | 8648 |
| 2024-06-18 | 6.90 | $7.22 | 25361 |
| 2024-06-17 | 6.86 | $7.24 | 9827 |
| 2024-06-14 | 6.84 | $6.93 | 23014 |
| 2024-06-13 | 6.82 | $7.57 | 13873 |
| 2024-06-12 | 6.77 | $7.71 | 24117 |
| 2024-06-11 | 6.73 | $7.77 | 16129 |
| 2024-06-10 | 6.68 | $7.38 | 17906 |
| 2024-06-07 | 6.66 | $7.10 | 15942 |
| 2024-06-06 | 6.64 | $6.90 | 22413 |
| 2024-06-05 | 6.63 | $6.73 | 17713 |
| 2024-06-04 | 6.64 | $6.54 | 7522 |
| 2024-06-03 | 6.66 | $6.53 | 9804 |
| 2024-05-31 | 6.67 | $6.49 | 8668 |
| 2024-05-30 | 6.69 | $6.48 | 18056 |
| 2024-05-29 | 6.71 | $6.37 | 28356 |
| 2024-05-28 | 6.72 | $6.66 | 19991 |
| 2024-05-24 | 6.73 | $6.63 | 13063 |
| 2024-05-23 | 6.74 | $6.57 | 36956 |
| 2024-05-22 | 6.76 | $6.60 | 27350 |
| 2024-05-21 | 6.78 | $6.59 | 14573 |
| 2024-05-20 | 6.80 | $6.50 | 16925 |
| 2024-05-17 | 6.87 | $6.73 | 25842 |
| 2024-05-16 | 6.91 | $6.59 | 22263 |
| 2024-05-15 | 6.96 | $6.58 | 46688 |
| 2024-05-14 | 7.01 | $6.85 | 30808 |
| 2024-05-13 | 7.04 | $6.69 | 25307 |
| 2024-05-10 | 7.08 | $7.06 | 34123 |
| 2024-05-09 | 7.09 | $6.74 | 53367 |
| 2024-05-08 | 7.13 | $6.74 | 14083 |
| 2024-05-07 | 7.13 | $6.84 | 19472 |
| 2024-05-06 | 7.14 | $6.86 | 6530 |
| 2024-05-03 | 7.14 | $6.89 | 13456 |
| 2024-05-02 | 7.13 | $6.90 | 29974 |
| 2024-05-01 | 7.12 | $6.75 | 31519 |
| 2024-04-30 | 7.13 | $6.69 | 17457 |
| 2024-04-29 | 7.12 | $6.76 | 15412 |
| 2024-04-26 | 7.13 | $6.80 | 39678 |
| 2024-04-25 | 7.15 | $7.08 | 33144 |
| 2024-04-24 | 7.15 | $7.03 | 18199 |
| 2024-04-23 | 7.13 | $7.00 | 20725 |
| 2024-04-22 | 7.11 | $7.81 | 35492 |
| 2024-04-19 | 7.06 | $7.56 | 18391 |
| 2024-04-18 | 7.03 | $7.49 | 17309 |
| 2024-04-17 | 7.00 | $7.64 | 9521 |
| 2024-04-16 | 6.94 | $7.51 | 15339 |
| 2024-04-15 | 6.87 | $7.36 | 10439 |
| 2024-04-12 | 6.80 | $7.34 | 23206 |
| 2024-04-11 | 6.77 | $7.60 | 32597 |
| 2024-04-10 | 6.76 | $6.76 | 25634 |
| 2024-04-09 | 6.79 | $6.98 | 8617 |
| 2024-04-08 | 6.83 | $6.85 | 5302 |
| 2024-04-05 | 6.89 | $6.74 | 8191 |
| 2024-04-04 | 6.97 | $6.67 | 17214 |
| 2024-04-03 | 7.08 | $6.86 | 14016 |
| 2024-04-02 | 7.18 | $6.64 | 14305 |
| 2024-04-01 | 7.31 | $6.91 | 12757 |
| 2024-03-28 | 7.43 | $7.23 | 22412 |
| 2024-03-27 | 7.54 | $7.07 | 21844 |
| 2024-03-26 | 7.65 | $6.55 | 13464 |
| 2024-03-25 | 7.80 | $6.58 | 11646 |
| 2024-03-22 | 7.95 | $6.79 | 13716 |
| 2024-03-21 | 8.08 | $7.02 | 37998 |
| 2024-03-20 | 8.20 | $6.82 | 30837 |
| 2024-03-19 | 8.30 | $6.48 | 17205 |
| 2024-03-18 | 8.48 | $6.10 | 25492 |
| 2024-03-15 | 8.70 | $6.08 | 95596 |
| 2024-03-14 | 8.94 | $6.60 | 35761 |
| 2024-03-13 | 9.16 | $7.50 | 17861 |
| 2024-03-12 | 9.29 | $7.40 | 15764 |
| 2024-03-11 | 9.48 | $7.66 | 48853 |
| 2024-03-08 | 9.63 | $8.19 | 19947 |
| 2024-03-07 | 9.77 | $8.32 | 29793 |
| 2024-03-06 | 9.88 | $8.89 | 22644 |
| 2024-03-05 | 9.96 | $8.86 | 9440 |
| 2024-03-04 | 10.04 | $9.10 | 13053 |
| 2024-03-01 | 10.10 | $9.35 | 22109 |
| 2024-02-29 | 10.14 | $9.38 | 14263 |
| 2024-02-28 | 10.17 | $9.34 | 18001 |
| 2024-02-27 | 10.22 | $9.54 | 9704 |
| 2024-02-26 | 10.29 | $9.59 | 13332 |
| 2024-02-23 | 10.38 | $9.42 | 10504 |
| 2024-02-22 | 10.48 | $9.30 | 31481 |
| 2024-02-21 | 10.57 | $8.91 | 55478 |
| 2024-02-20 | 10.71 | $10.00 | 23118 |
| 2024-02-16 | 10.77 | $10.54 | 30974 |
| 2024-02-15 | 10.81 | $10.97 | 32567 |
| 2024-02-14 | 10.84 | $10.87 | 32663 |
| 2024-02-13 | 10.87 | $10.26 | 38475 |
| 2024-02-12 | 10.91 | $11.12 | 19006 |
| 2024-02-09 | 10.90 | $10.72 | 40189 |
| 2024-02-08 | 10.92 | $10.82 | 25115 |
| 2024-02-07 | 10.92 | $10.69 | 21804 |
| 2024-02-06 | 10.93 | $10.51 | 35613 |
| 2024-02-05 | 10.95 | $10.39 | 23047 |
| 2024-02-02 | 10.98 | $10.27 | 17745 |
| 2024-02-01 | 11.05 | $10.17 | 21538 |
| 2024-01-31 | 11.12 | $9.92 | 30025 |
| 2024-01-30 | 11.17 | $10.35 | 21094 |
| 2024-01-29 | 11.22 | $11.00 | 37288 |
| 2024-01-26 | 11.23 | $11.35 | 9580 |
| 2024-01-25 | 11.26 | $11.35 | 20383 |
| 2024-01-24 | 11.29 | $11.18 | 18328 |
| 2024-01-23 | 11.32 | $11.62 | 30539 |
| 2024-01-22 | 11.32 | $11.38 | 20099 |
| 2024-01-19 | 11.31 | $11.32 | 34701 |
| 2024-01-18 | 11.31 | $11.43 | 49720 |
| 2024-01-17 | 11.32 | $11.53 | 44943 |
| 2024-01-16 | 11.29 | $11.10 | 18046 |
| 2024-01-12 | 11.26 | $10.93 | 25231 |
| 2024-01-11 | 11.22 | $11.02 | 25468 |
| 2024-01-10 | 11.16 | $10.87 | 32515 |
| 2024-01-09 | 11.14 | $10.82 | 32280 |
| 2024-01-08 | 11.15 | $10.90 | 23819 |
| 2024-01-05 | 11.14 | $11.18 | 34886 |
| 2024-01-04 | 11.10 | $11.62 | 36663 |
| 2024-01-03 | 11.06 | $11.61 | 77771 |
| 2024-01-02 | 11.03 | $10.89 | 37259 |
| 2023-12-29 | 11.03 | $11.31 | 25362 |
| 2023-12-28 | 11.02 | $11.28 | 49188 |
| 2023-12-27 | 11.01 | $11.92 | 73658 |
| 2023-12-26 | 10.97 | $11.92 | 106551 |
| 2023-12-22 | 10.93 | $11.84 | 63539 |
| 2023-12-21 | 10.89 | $11.55 | 56851 |
| 2023-12-20 | 10.86 | $11.25 | 80305 |
| 2023-12-19 | 10.82 | $11.30 | 185716 |
| 2023-12-18 | 10.75 | $11.55 | 137200 |
| 2023-12-15 | 10.67 | $10.92 | 809930 |
| 2023-12-14 | 10.58 | $10.56 | 35139 |
| 2023-12-13 | 10.53 | $10.13 | 34308 |
| 2023-12-12 | 10.50 | $9.80 | 31378 |
| 2023-12-11 | 10.47 | $10.50 | 65772 |
| 2023-12-08 | 10.41 | $10.94 | 64519 |
| 2023-12-07 | 10.32 | $10.63 | 31302 |
| 2023-12-06 | 10.28 | $10.40 | 126479 |
| 2023-12-05 | 10.26 | $10.94 | 84817 |
| 2023-12-04 | 10.20 | $11.03 | 51834 |
| 2023-12-01 | 10.14 | $10.88 | 24394 |
| 2023-11-30 | 10.09 | $10.97 | 26819 |
| 2023-11-29 | 10.05 | $11.12 | 67604 |
| 2023-11-28 | 10.03 | $11.07 | 66150 |
| 2023-11-27 | 9.99 | $11.20 | 82861 |
| 2023-11-24 | 9.91 | $10.98 | 35915 |
| 2023-11-22 | 9.81 | $10.94 | 70634 |
| 2023-11-21 | 9.67 | $10.55 | 94867 |
| 2023-11-20 | 9.55 | $9.95 | 85221 |
| 2023-11-17 | 9.46 | $9.91 | 26273 |
| 2023-11-16 | 9.38 | $9.19 | 16443 |
| 2023-11-15 | 9.32 | $9.44 | 13478 |
| 2023-11-14 | 9.25 | $9.62 | 35464 |
| 2023-11-13 | 9.20 | $9.19 | 13223 |
| 2023-11-10 | 9.14 | $9.19 | 17650 |
| 2023-11-09 | 9.07 | $9.27 | 27757 |
| 2023-11-08 | 9.01 | $9.80 | 9068 |
| 2023-11-07 | 8.94 | $9.97 | 47966 |
| 2023-11-06 | 8.87 | $9.80 | 13403 |
| 2023-11-03 | 8.85 | $9.66 | 83962 |
| 2023-11-02 | 8.79 | $10.04 | 43364 |
| 2023-11-01 | 8.66 | $10.10 | 69757 |
| 2023-10-31 | 8.53 | $10.72 | 54410 |
| 2023-10-30 | 8.36 | $10.31 | 56196 |
| 2023-10-27 | 8.21 | $9.51 | 26542 |
| 2023-10-26 | 8.08 | $8.97 | 44098 |
| 2023-10-25 | 7.98 | $8.29 | 39193 |
| 2023-10-24 | 7.92 | $8.12 | 31115 |
| 2023-10-23 | 7.86 | $8.15 | 14498 |
| 2023-10-20 | 7.81 | $8.33 | 30384 |
| 2023-10-19 | 7.78 | $7.96 | 49024 |
| 2023-10-18 | 7.77 | $8.03 | 44561 |
| 2023-10-17 | 7.78 | $8.49 | 19110 |
| 2023-10-16 | 7.83 | $8.18 | 44552 |
| 2023-10-13 | 7.91 | $7.72 | 17500 |
| 2023-10-12 | 8.02 | $7.98 | 22377 |
| 2023-10-11 | 8.14 | $8.43 | 27726 |
| 2023-10-10 | 8.25 | $8.69 | 49880 |
| 2023-10-09 | 8.35 | $9.25 | 55580 |
| 2023-10-06 | 8.42 | $8.46 | 30652 |
| 2023-10-05 | 8.53 | $7.58 | 14676 |
| 2023-10-04 | 8.67 | $7.52 | 17522 |
| 2023-10-03 | 8.80 | $7.19 | 9485 |
| 2023-10-02 | 8.96 | $7.25 | 16739 |
| 2023-09-29 | 9.17 | $6.93 | 17727 |
| 2023-09-28 | 9.38 | $7.01 | 59709 |
| 2023-09-27 | 9.63 | $7.10 | 31684 |
| 2023-09-26 | 9.85 | $6.91 | 29719 |
| 2023-09-25 | 10.08 | $7.20 | 33970 |
| 2023-09-22 | 10.29 | $7.77 | 26241 |
| 2023-09-21 | 10.48 | $7.72 | 42901 |
| 2023-09-20 | 10.65 | $8.24 | 56617 |
| 2023-09-19 | 10.82 | $9.41 | 59764 |
| 2023-09-18 | 10.88 | $9.84 | 38635 |
| 2023-09-15 | 10.89 | $10.00 | 118306 |
| 2023-09-14 | 10.89 | $10.36 | 17871 |
| 2023-09-13 | 10.87 | $10.60 | 6654 |
| 2023-09-12 | 10.85 | $10.73 | 18610 |
| 2023-09-11 | 10.84 | $10.64 | 28910 |
| 2023-09-08 | 10.91 | $10.50 | 21395 |
| 2023-09-07 | 10.98 | $10.39 | 34308 |
| 2023-09-06 | 11.06 | $10.24 | 17070 |
| 2023-09-05 | 11.14 | $10.37 | 15167 |
| 2023-09-01 | 11.23 | $11.36 | 11105 |
| 2023-08-31 | 11.23 | $11.18 | 27611 |
| 2023-08-30 | 11.23 | $11.99 | 39213 |
| 2023-08-29 | 11.19 | $11.63 | 32736 |
| 2023-08-28 | 11.21 | $11.44 | 14707 |
| 2023-08-25 | 11.24 | $11.48 | 27666 |
| 2023-08-24 | 11.25 | $11.46 | 38152 |
| 2023-08-23 | 11.22 | $11.22 | 29436 |
| 2023-08-22 | 11.25 | $11.61 | 41895 |
| 2023-08-21 | 11.24 | $10.65 | 52270 |
| 2023-08-18 | 11.23 | $9.98 | 39307 |
| 2023-08-17 | 11.23 | $9.98 | 30291 |
| 2023-08-16 | 11.25 | $9.94 | 28584 |
| 2023-08-15 | 11.32 | $10.14 | 74611 |
| 2023-08-14 | 11.43 | $10.58 | 151789 |
| 2023-08-11 | 11.50 | $12.00 | 13018 |
| 2023-08-10 | 11.51 | $11.95 | 27530 |
| 2023-08-09 | 11.49 | $11.95 | 38503 |
| 2023-08-08 | 11.44 | $11.88 | 14320 |
| 2023-08-07 | 11.41 | $12.09 | 51698 |
| 2023-08-04 | 11.37 | $11.49 | 27681 |
| 2023-08-03 | 11.38 | $11.18 | 14236 |
| 2023-08-02 | 11.41 | $11.22 | 35331 |
| 2023-08-01 | 11.40 | $11.87 | 19750 |
| 2023-07-31 | 11.41 | $12.12 | 55785 |
| 2023-07-28 | 11.39 | $11.71 | 41807 |
| 2023-07-27 | 11.40 | $10.88 | 57348 |
| 2023-07-26 | 11.44 | $11.78 | 54300 |
| 2023-07-25 | 11.42 | $11.39 | 48961 |
| 2023-07-24 | 11.41 | $10.48 | 23096 |
| 2023-07-21 | 11.45 | $10.05 | 68430 |
| 2023-07-20 | 11.51 | $10.30 | 63617 |
| 2023-07-19 | 11.55 | $11.32 | 46576 |
| 2023-07-18 | 11.51 | $12.29 | 42136 |
| 2023-07-17 | 11.40 | $12.11 | 36492 |
| 2023-07-14 | 11.30 | $12.04 | 40167 |
| 2023-07-13 | 11.21 | $11.60 | 48128 |
| 2023-07-12 | 11.15 | $11.02 | 64683 |
| 2023-07-11 | 11.11 | $11.24 | 85137 |
| 2023-07-10 | 11.05 | $11.34 | 60758 |
| 2023-07-07 | 10.96 | $11.70 | 67330 |
| 2023-07-06 | 10.85 | $11.75 | 56660 |
| 2023-07-05 | 10.73 | $11.06 | 92921 |
| 2023-07-03 | 10.63 | $11.94 | 72616 |
| 2023-06-30 | 10.49 | $11.81 | 30586 |
| 2023-06-29 | 10.31 | $11.80 | 73447 |
| 2023-06-28 | 10.13 | $11.85 | 38521 |
| 2023-06-27 | 9.95 | $11.29 | 62220 |
| 2023-06-26 | 9.80 | $11.18 | 55634 |
| 2023-06-23 | 9.65 | $11.27 | 1.2M |
| 2023-06-22 | 9.54 | $11.25 | 33788 |
| 2023-06-21 | 9.40 | $11.08 | 65149 |
| 2023-06-20 | 9.21 | $10.60 | 34514 |
| 2023-06-16 | 9.03 | $10.00 | 28308 |
| 2023-06-15 | 8.87 | $10.22 | 15138 |
| 2023-06-14 | 8.71 | $10.22 | 19996 |
| 2023-06-13 | 8.56 | $10.34 | 22822 |
| 2023-06-12 | 8.40 | $10.19 | 96310 |
| 2023-06-09 | 8.25 | $10.05 | 95588 |
| 2023-06-08 | 8.11 | $9.61 | 15915 |
| 2023-06-07 | 8.00 | $9.50 | 15560 |
| 2023-06-06 | 7.90 | $9.38 | 8626 |
| 2023-06-05 | 7.81 | $9.05 | 14108 |
| 2023-06-02 | 7.74 | $9.13 | 37446 |
| 2023-06-01 | 7.65 | $8.26 | 10558 |
| 2023-05-31 | 7.61 | $8.15 | 12958 |
| 2023-05-30 | 7.57 | $8.20 | 13347 |
| 2023-05-26 | 7.55 | $8.30 | 17700 |
| 2023-05-25 | 7.52 | $8.14 | 36178 |
| 2023-05-24 | 7.49 | $9.08 | 65435 |
| 2023-05-23 | 7.41 | $8.52 | 34152 |
| 2023-05-22 | 7.34 | $7.17 | 26190 |
| 2023-05-19 | 7.34 | $6.99 | 2559 |
| 2023-05-18 | 7.36 | $6.83 | 3060 |
| 2023-05-17 | 7.39 | $7.06 | 14577 |
| 2023-05-16 | 7.38 | $7.31 | 3253 |
| 2023-05-15 | 7.34 | $7.07 | 3301 |
| 2023-05-12 | 7.32 | $7.12 | 8867 |
| 2023-05-11 | 7.29 | $7.30 | 3070 |
| 2023-05-10 | 7.25 | $7.38 | 3818 |
| 2023-05-09 | 7.21 | $7.56 | 2643 |
| 2023-05-08 | 7.16 | $7.51 | 8496 |
| 2023-05-05 | 7.11 | $7.67 | 3079 |
| 2023-05-04 | 7.05 | $7.30 | 1997 |
| 2023-05-03 | 7.01 | $7.61 | 1779 |
| 2023-05-02 | 6.95 | $7.32 | 7373 |
| 2023-05-01 | 6.90 | $7.71 | 5220 |
| 2023-04-28 | 6.84 | $7.75 | 21723 |
| 2023-04-27 | 6.76 | $7.55 | 4020 |
| 2023-04-26 | 6.69 | $7.40 | 7761 |
| 2023-04-25 | 6.63 | $7.24 | 11353 |
| 2023-04-24 | 6.59 | $7.20 | 7750 |
| 2023-04-21 | 6.55 | $7.30 | 34861 |
| 2023-04-20 | 6.51 | $7.39 | 21866 |
| 2023-04-19 | 6.48 | $6.84 | 2185 |
| 2023-04-18 | 6.45 | $6.56 | 1593 |
| 2023-04-17 | 6.44 | $6.62 | 8116 |
| 2023-04-14 | 6.45 | $6.50 | 3674 |
| 2023-04-13 | 6.47 | $6.65 | 2704 |
| 2023-04-12 | 6.48 | $6.57 | 2653 |
| 2023-04-11 | 6.48 | $6.57 | 12644 |
| 2023-04-10 | 6.49 | $6.55 | 2126 |
| 2023-04-06 | 6.50 | $6.45 | 2316 |
| 2023-04-05 | 6.52 | $6.40 | 5760 |
| 2023-04-04 | 6.53 | $6.38 | 13296 |
| 2023-04-03 | 6.55 | $6.37 | 5111 |
| 2023-03-31 | 6.58 | $6.45 | 5039 |
| 2023-03-30 | 6.61 | $6.23 | 444 |
| 2023-03-29 | 6.65 | $6.21 | 11337 |
| 2023-03-28 | 6.69 | $6.17 | 7908 |
| 2023-03-27 | 6.74 | $6.36 | 4590 |
| 2023-03-24 | 6.78 | $6.51 | 683 |
| 2023-03-23 | 6.82 | $6.51 | 2018 |
| 2023-03-22 | 6.87 | $6.60 | 23871 |
| 2023-03-21 | 6.92 | $6.39 | 20253 |
| 2023-03-20 | 6.98 | $6.31 | 12009 |
| 2023-03-17 | 7.04 | $6.91 | 6221 |
| 2023-03-16 | 7.06 | $6.84 | 2325 |
| 2023-03-15 | 7.10 | $6.73 | 11228 |
| 2023-03-14 | 7.15 | $6.70 | 11248 |
| 2023-03-13 | 7.18 | $6.80 | 22658 |
| 2023-03-10 | 7.22 | $6.77 | 23855 |
| 2023-03-09 | 7.27 | $6.74 | 33377 |
| 2023-03-08 | 7.34 | $6.69 | 8505 |
| 2023-03-07 | 7.37 | $6.65 | 9021 |
| 2023-03-06 | 7.40 | $7.07 | 2813 |
| 2023-03-03 | 7.39 | $7.02 | 4091 |
| 2023-03-02 | 7.35 | $7.03 | 5367 |
| 2023-03-01 | 7.29 | $7.01 | 3862 |
| 2023-02-28 | 7.26 | $7.11 | 3467 |
| 2023-02-27 | 7.20 | $7.26 | 3967 |
| 2023-02-24 | 7.14 | $7.27 | 3521 |
| 2023-02-23 | 7.07 | $7.46 | 7635 |
| 2023-02-22 | 6.99 | $7.75 | 14838 |
| 2023-02-21 | 6.87 | $7.50 | 11122 |
| 2023-02-17 | 6.75 | $7.52 | 14981 |
| 2023-02-16 | 6.63 | $7.28 | 31117 |
| 2023-02-15 | 6.52 | $7.55 | 25411 |
| 2023-02-14 | 6.41 | $7.74 | 9193 |
| 2023-02-13 | 6.28 | $7.31 | 35421 |
| 2023-02-10 | 6.18 | $7.61 | 20552 |
| 2023-02-09 | 6.06 | $7.87 | 25548 |
| 2023-02-08 | 5.93 | $8.10 | 69247 |
| 2023-02-07 | 5.80 | $7.38 | 43192 |
| 2023-02-06 | 5.69 | $7.24 | 27990 |
| 2023-02-03 | 5.59 | $6.70 | 20406 |
| 2023-02-02 | 5.52 | $6.41 | 48838 |
| 2023-02-01 | 5.46 | $5.81 | 47602 |
| 2023-01-31 | 5.43 | $6.29 | 59247 |
| 2023-01-30 | 5.35 | $5.90 | 19789 |
| 2023-01-27 | 5.29 | $6.10 | 44202 |
| 2023-01-26 | 5.20 | $5.89 | 23758 |
| 2023-01-25 | 5.14 | $5.80 | 125914 |
| 2023-01-24 | 5.10 | $5.32 | 5052 |
| 2023-01-23 | 5.09 | $5.22 | 15562 |
| 2023-01-20 | 5.08 | $5.09 | 10036 |
| 2023-01-19 | 5.09 | $5.04 | 13461 |
| 2023-01-18 | 5.09 | $5.37 | 12810 |
| 2023-01-17 | 5.08 | $5.22 | 7022 |
| 2023-01-13 | 5.09 | $5.21 | 12934 |
| 2023-01-12 | 5.11 | $5.22 | 16987 |
| 2023-01-11 | 5.15 | $5.37 | 14809 |
| 2023-01-10 | 5.17 | $5.45 | 11492 |
| 2023-01-09 | 5.19 | $5.24 | 11829 |
| 2023-01-06 | 5.22 | $5.21 | 10286 |
| 2023-01-05 | 5.25 | $5.19 | 9994 |
| 2023-01-04 | 5.29 | $5.30 | 9973 |
| 2023-01-03 | 5.35 | $5.08 | 14191 |
| 2022-12-30 | 5.44 | $4.85 | 31879 |
| 2022-12-29 | 5.53 | $4.65 | 13852 |
| 2022-12-28 | 5.65 | $4.20 | 25928 |
| 2022-12-27 | 5.74 | $4.76 | 9543 |
| 2022-12-23 | 5.81 | $4.99 | 10118 |
| 2022-12-22 | 5.85 | $5.09 | 5346 |
| 2022-12-21 | 5.89 | $5.01 | 5093 |
| 2022-12-20 | 5.93 | $5.26 | 23117 |
| 2022-12-19 | 5.94 | $5.09 | 27545 |
| 2022-12-16 | 5.97 | $5.30 | 10686 |
| 2022-12-15 | 6.00 | $5.30 | 16061 |
| 2022-12-14 | 6.03 | $5.66 | 10977 |
| 2022-12-13 | 6.06 | $5.91 | 7753 |
| 2022-12-12 | 6.09 | $5.87 | 3744 |
| 2022-12-09 | 6.13 | $5.80 | 5525 |
| 2022-12-08 | 6.15 | $5.80 | 6952 |
| 2022-12-07 | 6.17 | $5.94 | 8457 |
| 2022-12-06 | 6.22 | $5.92 | 43700 |
| 2022-12-05 | 6.27 | $6.42 | 9801 |
| 2022-12-02 | 6.31 | $6.88 | 6134 |
| 2022-12-01 | 6.33 | $6.80 | 13503 |
| 2022-11-30 | 6.37 | $6.97 | 24773 |
| 2022-11-29 | 6.42 | $6.12 | 9711 |
| 2022-11-28 | 6.53 | $6.06 | 31345 |
| 2022-11-25 | 6.62 | $5.80 | 3396 |
| 2022-11-23 | 6.72 | $5.98 | 9247 |
| 2022-11-22 | 6.79 | $5.73 | 18025 |
| 2022-11-21 | 6.88 | $5.46 | 37321 |
| 2022-11-18 | 6.99 | $5.75 | 27461 |
| 2022-11-17 | 7.08 | $5.92 | 10216 |
| 2022-11-16 | 7.15 | $5.85 | 53778 |
| 2022-11-15 | 7.21 | $6.20 | 58197 |
| 2022-11-14 | 7.25 | $6.62 | 24951 |
| 2022-11-11 | 7.27 | $6.55 | 29508 |
| 2022-11-10 | 7.32 | $6.25 | 45780 |
| 2022-11-09 | 7.41 | $6.26 | 21605 |
| 2022-11-08 | 7.49 | $6.86 | 18620 |
| 2022-11-07 | 7.57 | $7.00 | 31760 |
| 2022-11-04 | 7.66 | $7.06 | 44278 |
| 2022-11-03 | 7.78 | $7.41 | 45074 |
| 2022-11-02 | 7.87 | $7.46 | 33954 |
| 2022-11-01 | 7.98 | $8.05 | 13377 |
| 2022-10-31 | 8.06 | $8.23 | 31137 |
| 2022-10-28 | 8.11 | $8.00 | 58340 |
| 2022-10-27 | 8.07 | $7.70 | 14912 |
| 2022-10-26 | 8.04 | $7.44 | 36747 |
| 2022-10-25 | 8.03 | $7.62 | 29104 |
| 2022-10-24 | 8.07 | $7.50 | 43008 |
| 2022-10-21 | 8.16 | $7.69 | 57512 |
| 2022-10-20 | 8.16 | $7.19 | 29593 |
| 2022-10-19 | 8.20 | $7.13 | 28029 |
| 2022-10-18 | 8.29 | $7.07 | 25645 |
| 2022-10-17 | 8.42 | $7.00 | 141741 |
| 2022-10-14 | 8.56 | $7.44 | 42931 |
| 2022-10-13 | 8.70 | $8.08 | 55201 |
| 2022-10-12 | 8.78 | $7.79 | 106795 |
| 2022-10-11 | 8.87 | $8.60 | 77993 |
| 2022-10-10 | 8.91 | $8.76 | 89794 |
| 2022-10-07 | 8.97 | $9.45 | 111104 |
| 2022-10-06 | 9.00 | $9.28 | 138206 |
| 2022-10-05 | 9.04 | $9.52 | 345657 |
| 2022-10-04 | 9.06 | $9.63 | 814461 |
| 2022-10-03 | 9.08 | $9.30 | 3.3M |
| 2022-09-30 | 9.12 | $7.18 | 707166 |
| 2022-09-29 | 9.26 | $7.10 | 103897 |
| 2022-09-28 | 9.40 | $7.35 | 366567 |
| 2022-09-27 | 9.53 | $8.25 | 1.2M |
| 2022-09-26 | 9.62 | $9.39 | 3.9M |
| 2022-09-23 | 9.65 | $7.78 | 256100 |
| 2022-09-22 | 9.76 | $7.89 | 297100 |
| 2022-09-21 | 9.87 | $8.87 | 332300 |
| 2022-09-20 | 9.92 | $9.70 | 2.2M |
| 2022-09-19 | 9.94 | $9.88 | 83000 |
| 2022-09-16 | 9.94 | $10.15 | 249900 |
| 2022-09-15 | 9.93 | $9.72 | 53500 |
| 2022-09-14 | 9.95 | $9.69 | 130200 |
| 2022-09-13 | 9.96 | $9.31 | 123400 |
| 2022-09-12 | 10.00 | $10.01 | 523000 |
| 2022-09-09 | 10.00 | $10.01 | 1.4M |
| 2022-09-08 | 9.99 | $10.01 | 1.7M |
| 2022-09-07 | 9.99 | $10.01 | 583600 |
| 2022-09-06 | 9.99 | $10.00 | 33400 |
| 2022-09-02 | 9.99 | $10.00 | 7700 |
| 2022-09-01 | 9.99 | $10.00 | 314700 |
| 2022-08-31 | 9.99 | $10.00 | 163700 |
| 2022-08-30 | 9.98 | $9.99 | 17300 |
| 2022-08-29 | 9.98 | $10.00 | 72400 |
| 2022-08-26 | 9.98 | $9.99 | 32300 |
| 2022-08-25 | 9.98 | $10.00 | 19700 |
| 2022-08-24 | 9.98 | $9.99 | 17400 |
| 2022-08-23 | 9.98 | $9.99 | 3000 |
| 2022-08-22 | 9.98 | $9.99 | 106300 |
| 2022-08-19 | 9.98 | $9.98 | 21100 |
| 2022-08-18 | 9.98 | $9.99 | 2100 |
| 2022-08-17 | 9.97 | $9.99 | 16000 |
| 2022-08-16 | 9.97 | $10.00 | 27100 |
| 2022-08-15 | 9.97 | $9.99 | 8100 |
| 2022-08-12 | 9.97 | $10.00 | 481100 |
| 2022-08-11 | 9.96 | $9.97 | 472600 |
| 2022-08-10 | 9.96 | $9.97 | 16900 |
| 2022-08-09 | 9.96 | $9.97 | 45400 |
| 2022-08-08 | 9.96 | $9.97 | 39700 |
| 2022-08-05 | 9.96 | $9.97 | 36400 |
| 2022-08-04 | 9.95 | $9.97 | 53100 |
| 2022-08-03 | 9.95 | $9.98 | 2300 |
| 2022-08-02 | 9.95 | $9.98 | 36500 |
| 2022-08-01 | 9.95 | $9.97 | 9200 |
| 2022-07-29 | 9.94 | $9.98 | 7700 |
| 2022-07-28 | 9.94 | $9.98 | 495500 |
| 2022-07-27 | 9.94 | $9.97 | 36600 |
| 2022-07-26 | 9.94 | $9.95 | 92800 |
| 2022-07-25 | 9.94 | $9.95 | 78000 |
| 2022-07-22 | 9.93 | $9.96 | 71100 |
| 2022-07-21 | 9.93 | $9.96 | 134800 |
| 2022-07-20 | 9.93 | $9.95 | 161400 |
| 2022-07-19 | 9.93 | $9.94 | 120700 |
| 2022-07-18 | 9.93 | $9.94 | 36700 |
| 2022-07-15 | 9.93 | $9.94 | 127800 |
| 2022-07-14 | 9.93 | $9.93 | 36100 |
| 2022-07-13 | 9.93 | $9.94 | 4500 |
| 2022-07-12 | 9.92 | $9.93 | 8200 |
| 2022-07-11 | 9.92 | $9.93 | 8100 |
| 2022-07-08 | 9.92 | $9.92 | 2700 |
| 2022-07-07 | 9.92 | $9.92 | 55400 |
| 2022-07-06 | 9.92 | $9.93 | 12000 |
| 2022-07-05 | 9.92 | $9.93 | 2600 |
| 2022-07-01 | 9.92 | $9.93 | 2500 |
| 2022-06-30 | 9.92 | $9.92 | 194800 |
| 2022-06-29 | 9.92 | $9.93 | 16100 |
| 2022-06-28 | 9.92 | $9.93 | 9400 |
| 2022-06-27 | 9.92 | $9.93 | 36200 |
| 2022-06-24 | 9.92 | $9.92 | 11500 |
| 2022-06-23 | 9.92 | $9.92 | 11700 |
| 2022-06-22 | 9.92 | $9.92 | 26000 |
| 2022-06-21 | 9.91 | $9.92 | 9900 |
| 2022-06-17 | 9.91 | $9.92 | 6100 |
| 2022-06-16 | 9.91 | $9.92 | 41300 |
| 2022-06-15 | 9.91 | $9.92 | 6700 |
| 2022-06-14 | 9.91 | $9.92 | 169100 |
| 2022-06-13 | 9.91 | $9.91 | 338500 |
| 2022-06-10 | 9.91 | $9.92 | 8300 |
| 2022-06-09 | 9.91 | $9.92 | 15000 |
| 2022-06-08 | 9.91 | $9.91 | 6600 |
| 2022-06-07 | 9.91 | $9.92 | 2700 |
| 2022-06-06 | 9.91 | $9.92 | 5400 |
| 2022-06-03 | 9.91 | $9.92 | 85500 |
| 2022-06-02 | 9.91 | $9.92 | 57200 |
| 2022-06-01 | 9.91 | $9.92 | 4200 |
| 2022-05-31 | 9.91 | $9.91 | 19700 |
| 2022-05-27 | 9.91 | $9.91 | 46600 |
| 2022-05-26 | 9.91 | $9.90 | 23300 |
| 2022-05-25 | 9.91 | $9.91 | 155600 |
| 2022-05-24 | 9.91 | $9.91 | 26300 |
| 2022-05-23 | 9.91 | $9.91 | 25700 |
| 2022-05-20 | 9.92 | $9.89 | 19700 |
| 2022-05-19 | 9.92 | $9.89 | 29600 |
| 2022-05-18 | 9.92 | $9.89 | 35700 |
| 2022-05-17 | 9.92 | $9.90 | 66600 |
| 2022-05-16 | 9.93 | $9.90 | 126900 |
| 2022-05-13 | 9.93 | $9.91 | 10300 |
| 2022-05-12 | 9.93 | $9.90 | 173800 |
| 2022-05-11 | 9.93 | $9.90 | 850400 |
| 2022-05-10 | 9.93 | $9.90 | 2.3M |
| 2022-05-09 | 9.93 | $9.91 | 58400 |
| 2022-05-06 | 9.93 | $9.93 | 114300 |
| 2022-05-05 | 9.93 | $9.94 | 381400 |
| 2022-05-04 | 9.93 | $9.95 | 58500 |
| 2022-05-03 | 9.93 | $9.95 | 17300 |
| 2022-05-02 | 9.93 | $9.94 | 49900 |
| 2022-04-29 | 9.93 | $9.92 | 82600 |
| 2022-04-28 | 9.93 | $9.93 | 2.6M |
| 2022-04-27 | 9.93 | $9.93 | 180300 |
| 2022-04-26 | 9.93 | $9.92 | 771600 |
| 2022-04-25 | 9.92 | $9.94 | 120900 |
| 2022-04-22 | 9.92 | $9.93 | 66200 |
| 2022-04-21 | 9.92 | $9.94 | 51400 |
| 2022-04-20 | 9.92 | $9.93 | 17900 |
| 2022-04-19 | 9.92 | $9.95 | 84500 |
| 2022-04-18 | 9.92 | $9.94 | 27400 |
| 2022-04-14 | 9.91 | $9.95 | 64200 |
| 2022-04-13 | 9.91 | $9.92 | 7100 |
| 2022-04-12 | 9.91 | $9.93 | 12800 |
| 2022-04-11 | 9.91 | $9.93 | 21200 |
| 2022-04-08 | 9.91 | $9.93 | 12900 |
| 2022-04-07 | 9.91 | $9.92 | 46200 |
| 2022-04-06 | 9.91 | $9.93 | 12900 |
| 2022-04-05 | 9.91 | $9.92 | 69100 |
| 2022-04-04 | 9.91 | $9.93 | 53800 |
| 2022-04-01 | 9.90 | $9.91 | 24800 |
| 2022-03-31 | 9.91 | $9.90 | 56200 |
| 2022-03-30 | 9.91 | $9.90 | 157600 |
| 2022-03-29 | 9.91 | $9.90 | 91200 |
| 2022-03-28 | 9.91 | $9.90 | 18000 |
| 2022-03-25 | 9.91 | $9.91 | 81200 |
| 2022-03-24 | 9.91 | $9.89 | 3.3M |
| 2022-03-23 | 9.91 | $9.90 | 559900 |
| 2022-03-22 | 9.91 | $9.91 | 24900 |
| 2022-03-21 | 9.91 | $9.90 | 136200 |
| 2022-03-18 | 9.91 | $9.91 | 29100 |
| 2022-03-17 | 9.91 | $9.91 | 7200 |
| 2022-03-16 | 9.91 | $9.91 | 66400 |
| 2022-03-15 | 9.92 | $9.90 | 164700 |
| 2022-03-14 | 9.92 | $9.90 | 42200 |
| 2022-03-11 | 9.92 | $9.91 | 39200 |
| 2022-03-10 | 9.92 | $9.90 | 49100 |
| 2022-03-09 | 9.91 | $9.92 | 23200 |
| 2022-03-08 | 9.91 | $9.91 | 20500 |
| 2022-03-07 | 9.91 | $9.91 | 202800 |
| 2022-03-04 | 9.91 | $9.91 | 221900 |
| 2022-03-03 | 9.91 | $9.91 | 92200 |
| 2022-03-02 | 9.90 | $9.91 | 624100 |
| 2022-03-01 | 9.90 | $9.92 | 734400 |
| 2022-02-28 | 9.90 | $9.91 | 346400 |
| 2022-02-25 | 9.90 | $9.90 | 37100 |
| 2022-02-24 | 9.89 | $9.91 | 111100 |
| 2022-02-23 | 9.89 | $9.93 | 65200 |
| 2022-02-22 | 9.88 | $9.93 | 67800 |
| 2022-02-18 | 9.88 | $9.93 | 47100 |
| 2022-02-17 | 9.88 | $9.93 | 183800 |
| 2022-02-16 | 9.87 | $9.94 | 484300 |
| 2022-02-15 | 9.87 | $9.95 | 436200 |
| 2022-02-14 | 9.87 | $9.93 | 154800 |
| 2022-02-11 | 9.86 | $9.89 | 259900 |
| 2022-02-10 | 9.86 | $9.88 | 7900 |
| 2022-02-09 | 9.87 | $9.86 | 12500 |
| 2022-02-08 | 9.87 | $9.89 | 14100 |
| 2022-02-07 | 9.87 | $9.86 | 49600 |
| 2022-02-04 | 9.88 | $9.86 | 16500 |
| 2022-02-03 | 9.88 | $9.87 | 55600 |
| 2022-02-02 | 9.88 | $9.87 | 11600 |
| 2022-02-01 | 9.88 | $9.87 | 302900 |
| 2022-01-31 | 9.89 | $9.86 | 64500 |
| 2022-01-28 | 9.90 | $9.85 | 15600 |
| 2022-01-27 | 9.90 | $9.86 | 1.1M |
| 2022-01-26 | 9.91 | $9.85 | 43400 |
| 2022-01-25 | 9.92 | $9.83 | 395100 |
| 2022-01-24 | 9.93 | $9.83 | 181000 |
| 2022-01-21 | 9.94 | $9.84 | 523800 |
| 2022-01-20 | 9.94 | $9.86 | 47600 |
| 2022-01-19 | 9.95 | $9.88 | 24300 |
| 2022-01-18 | 9.96 | $9.88 | 29300 |
| 2022-01-14 | 9.96 | $9.90 | 87000 |
| 2022-01-13 | 9.97 | $9.90 | 1.7M |
| 2022-01-12 | 9.98 | $9.91 | 108900 |
| 2022-01-11 | 9.99 | $9.93 | 2.8M |
| 2022-01-10 | 10.00 | $9.92 | 80200 |
| 2022-01-07 | 10.00 | $9.95 | 86200 |
| 2022-01-06 | 9.99 | $9.94 | 247700 |
| 2022-01-05 | 9.99 | $9.91 | 329800 |
| 2022-01-04 | 9.98 | $9.92 | 414500 |
| 2022-01-03 | 9.98 | $10.00 | 94600 |
| 2021-12-31 | 9.97 | $9.99 | 124900 |
| 2021-12-30 | 9.96 | $9.99 | 277600 |
| 2021-12-29 | 9.95 | $10.00 | 106000 |
| 2021-12-28 | 9.94 | $10.01 | 595700 |
| 2021-12-27 | 9.93 | $9.98 | 85700 |
| 2021-12-23 | 9.93 | $10.03 | 365500 |
| 2021-12-22 | 9.92 | $9.98 | 740000 |
| 2021-12-21 | 9.91 | $9.99 | 113200 |
| 2021-12-20 | 9.90 | $9.99 | 235400 |
| 2021-12-17 | 9.89 | $10.00 | 489500 |
| 2021-12-16 | 9.88 | $10.04 | 934300 |
| 2021-12-15 | 9.87 | $10.06 | 1.5M |
| 2021-12-14 | 9.86 | $10.09 | 3.8M |
| 2021-12-13 | 9.85 | $10.20 | 13.9M |
| 2021-12-10 | 9.83 | $9.85 | 134300 |
| 2021-12-09 | 9.83 | $9.83 | 1900 |
| 2021-12-08 | 9.83 | $9.84 | 4200 |
| 2021-12-07 | 9.83 | $9.83 | 346300 |
| 2021-12-06 | 9.83 | $9.82 | 6400 |
| 2021-12-03 | 9.83 | $9.82 | 4000 |
| 2021-12-02 | 9.83 | $9.83 | 6200 |
| 2021-12-01 | 9.83 | $9.82 | 5900 |
| 2021-11-30 | 9.83 | $9.83 | 26000 |
| 2021-11-29 | 9.83 | $9.83 | 700 |
| 2021-11-26 | 9.83 | $9.83 | 2100 |
| 2021-11-24 | 9.83 | $9.83 | 4100 |
| 2021-11-23 | 9.83 | $9.83 | 14000 |
| 2021-11-22 | 9.82 | $9.82 | 93600 |
| 2021-11-19 | 9.82 | $9.83 | 2500 |
| 2021-11-18 | 9.82 | $9.83 | 22900 |
| 2021-11-17 | 9.82 | $9.82 | 9900 |
| 2021-11-16 | 9.82 | $9.85 | 60400 |
| 2021-11-15 | 9.81 | $9.85 | 422200 |
| 2021-11-12 | 9.81 | $9.82 | 12000 |
| 2021-11-11 | 9.81 | $9.83 | 13400 |
| 2021-11-10 | 9.80 | $9.82 | 18200 |
| 2021-11-09 | 9.80 | $9.83 | 2300 |
| 2021-11-08 | 9.80 | $9.85 | 26600 |
| 2021-11-05 | 9.80 | $9.81 | 4600 |
| 2021-11-04 | 9.80 | $9.80 | 38800 |
| 2021-11-03 | 9.80 | $9.81 | 11700 |
| 2021-11-02 | 9.79 | $9.81 | 1500 |
| 2021-11-01 | 9.79 | $9.82 | 1600 |
| 2021-10-29 | 9.79 | $9.81 | 45200 |
| 2021-10-28 | 9.79 | $9.83 | 59600 |
| 2021-10-27 | 9.79 | $9.83 | 75100 |
| 2021-10-26 | 9.78 | $9.81 | 2700 |
| 2021-10-25 | 9.78 | $9.79 | 116100 |
| 2021-10-22 | 9.78 | $9.78 | 125300 |
| 2021-10-21 | 9.78 | $9.78 | 30500 |
| 2021-10-20 | 9.78 | $9.77 | 1500 |
| 2021-10-19 | 9.78 | $9.77 | 11300 |
| 2021-10-18 | 9.78 | $9.78 | 1600 |
| 2021-10-15 | 9.78 | $9.79 | 2000 |
| 2021-10-14 | 9.78 | $9.79 | 75600 |
| 2021-10-13 | 9.78 | $9.79 | 1300 |
| 2021-10-12 | 9.78 | $9.79 | 2900 |
| 2021-10-11 | 9.77 | $9.78 | 400 |
| 2021-10-08 | 9.77 | $9.79 | 17200 |
| 2021-10-07 | 9.77 | $9.80 | 2000 |
| 2021-10-06 | 9.77 | $9.76 | 20900 |
| 2021-10-05 | 9.77 | $9.77 | 148200 |
| 2021-10-04 | 9.77 | $9.78 | 9600 |
| 2021-10-01 | 9.77 | $9.80 | 11300 |
| 2021-09-30 | 9.76 | $9.78 | 19100 |
| 2021-09-29 | 9.76 | $9.78 | 27500 |
| 2021-09-28 | 9.76 | $9.78 | 44100 |
| 2021-09-27 | 9.76 | $9.77 | 50300 |
| 2021-09-24 | 9.76 | $9.76 | 44800 |
| 2021-09-23 | 9.76 | $9.76 | 10400 |
| 2021-09-22 | 9.75 | $9.78 | 182600 |
| 2021-09-21 | 9.75 | $9.76 | 4500 |
| 2021-09-20 | 9.75 | $9.76 | 10800 |
| 2021-09-17 | 9.75 | $9.78 | 19900 |
| 2021-09-16 | 9.75 | $9.75 | 41400 |
| 2021-09-15 | 9.75 | $9.78 | 9200 |
| 2021-09-14 | 9.74 | $9.76 | 2200 |
| 2021-09-13 | 9.74 | $9.77 | 7600 |
| 2021-09-10 | 9.74 | $9.75 | 10300 |
| 2021-09-09 | 9.74 | $9.75 | 3100 |
| 2021-09-08 | 9.73 | $9.76 | 6300 |
| 2021-09-07 | 9.73 | $9.74 | 347700 |
| 2021-09-03 | 9.73 | $9.75 | 73600 |
| 2021-09-02 | 9.73 | $9.74 | 33400 |
| 2021-09-01 | 9.73 | $9.75 | 17100 |
| 2021-08-31 | 9.73 | $9.76 | 7200 |
| 2021-08-30 | 9.73 | $9.74 | 178200 |
| 2021-08-27 | 9.74 | $9.72 | 3000 |
| 2021-08-26 | 9.74 | $9.74 | 23700 |
| 2021-08-25 | 9.74 | $9.71 | 39900 |
| 2021-08-24 | 9.74 | $9.70 | 195000 |
| 2021-08-23 | 9.74 | $9.75 | 21800 |
| 2021-08-20 | 9.74 | $9.78 | 104300 |
| 2021-08-19 | 9.74 | $9.74 | 114700 |
| 2021-08-18 | 9.73 | $9.72 | 563600 |
| 2021-08-17 | 9.73 | $9.72 | 267900 |
| 2021-08-16 | 9.73 | $9.72 | 131600 |
| 2021-08-13 | 9.73 | $9.71 | 130700 |
| 2021-08-12 | 9.74 | $9.71 | 371500 |
| 2021-08-11 | 9.74 | $9.71 | 19900 |
| 2021-08-10 | 9.74 | $9.71 | 141000 |
| 2021-08-09 | 9.75 | $9.74 | 76100 |
| 2021-08-06 | 9.75 | $9.77 | 176400 |
| 2021-08-05 | 9.74 | $9.76 | 344000 |
| 2021-08-04 | 9.74 | $9.78 | 145900 |
| 2021-08-03 | 9.74 | $9.75 | 7800 |
| 2021-08-02 | 9.74 | $9.76 | 15600 |
| 2021-07-30 | 9.74 | $9.74 | 43400 |
| 2021-07-29 | 9.74 | $9.72 | 15600 |
| 2021-07-28 | 9.74 | $9.73 | 62900 |
| 2021-07-27 | 9.74 | $9.73 | 1200 |
| 2021-07-26 | 9.74 | $9.74 | 29200 |
| 2021-07-23 | 9.74 | $9.74 | 44200 |
| 2021-07-22 | 9.74 | $9.72 | 23700 |
| 2021-07-21 | 9.74 | $9.72 | 3100 |
| 2021-07-20 | 9.74 | $9.72 | 5000 |
| 2021-07-19 | 9.74 | $9.72 | 24800 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.95
2026-07-15
Close Price
$0.65
Vol: 190193
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
6.95
Maximum
11.58
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.95 | $0.65 | 190193 |
| 2026-07-14 | 0.98 | $0.72 | 172710 |
| 2026-07-13 | 1.01 | $0.71 | 328324 |
| 2026-07-10 | 1.04 | $0.70 | 502700 |
| 2026-07-09 | 1.08 | $0.71 | 583500 |
| 2026-07-08 | 1.12 | $0.80 | 591100 |
| 2026-07-07 | 1.15 | $0.92 | 468316 |
| 2026-07-06 | 1.17 | $1.04 | 135922 |
| 2026-07-02 | 1.19 | $1.05 | 208087 |
| 2026-07-01 | 1.20 | $1.11 | 160649 |
| 2026-06-30 | 1.21 | $1.12 | 312400 |
| 2026-06-29 | 1.22 | $1.26 | 655800 |
| 2026-06-26 | 1.22 | $1.38 | 4.2M |
| 2026-06-25 | 1.20 | $1.01 | 91913 |
| 2026-06-24 | 1.22 | $1.01 | 109306 |
| 2026-06-23 | 1.24 | $1.03 | 84000 |
| 2026-06-22 | 1.26 | $1.09 | 124049 |
| 2026-06-18 | 1.28 | $1.13 | 148400 |
| 2026-06-17 | 1.30 | $1.15 | 123937 |
| 2026-06-16 | 1.31 | $1.21 | 77968 |
| 2026-06-15 | 1.32 | $1.21 | 71200 |
| 2026-06-12 | 1.33 | $1.19 | 68500 |
| 2026-06-11 | 1.35 | $1.18 | 78718 |
| 2026-06-10 | 1.37 | $1.19 | 91800 |
| 2026-06-09 | 1.38 | $1.15 | 102124 |
| 2026-06-08 | 1.41 | $1.17 | 139217 |
| 2026-06-05 | 1.43 | $1.20 | 90410 |
| 2026-06-04 | 1.46 | $1.30 | 85500 |
| 2026-06-03 | 1.48 | $1.29 | 143822 |
| 2026-06-02 | 1.50 | $1.39 | 65300 |
| 2026-06-01 | 1.51 | $1.45 | 135735 |
| 2026-05-29 | 1.51 | $1.41 | 114200 |
| 2026-05-28 | 1.52 | $1.50 | 156009 |
| 2026-05-27 | 1.53 | $1.52 | 274700 |
| 2026-05-26 | 1.53 | $1.44 | 261100 |
| 2026-05-22 | 1.54 | $1.39 | 219012 |
| 2026-05-21 | 1.55 | $1.42 | 113722 |
| 2026-05-20 | 1.57 | $1.37 | 105360 |
| 2026-05-19 | 1.59 | $1.33 | 111500 |
| 2026-05-18 | 1.61 | $1.29 | 126312 |
| 2026-05-15 | 1.65 | $1.42 | 53000 |
| 2026-05-14 | 1.67 | $1.46 | 169900 |
| 2026-05-13 | 1.69 | $1.44 | 70000 |
| 2026-05-12 | 1.72 | $1.39 | 139999 |
| 2026-05-11 | 1.75 | $1.52 | 157946 |
| 2026-05-08 | 1.78 | $1.65 | 206103 |
| 2026-05-07 | 1.79 | $1.67 | 132300 |
| 2026-05-06 | 1.81 | $1.74 | 99619 |
| 2026-05-05 | 1.81 | $1.77 | 168000 |
| 2026-05-04 | 1.82 | $1.67 | 109700 |
| 2026-05-01 | 1.83 | $1.78 | 74798 |
| 2026-04-30 | 1.84 | $1.82 | 66789 |
| 2026-04-29 | 1.84 | $1.82 | 63619 |
| 2026-04-28 | 1.84 | $2.03 | 76647 |
| 2026-04-27 | 1.82 | $1.97 | 44235 |
| 2026-04-24 | 1.81 | $2.04 | 90900 |
| 2026-04-23 | 1.78 | $1.91 | 84500 |
| 2026-04-22 | 1.77 | $2.02 | 77967 |
| 2026-04-21 | 1.74 | $1.83 | 178718 |
| 2026-04-20 | 1.73 | $1.92 | 278619 |
| 2026-04-17 | 1.71 | $2.02 | 321997 |
| 2026-04-16 | 1.68 | $1.87 | 136930 |
| 2026-04-15 | 1.66 | $1.80 | 90400 |
| 2026-04-14 | 1.64 | $1.79 | 82110 |
| 2026-04-13 | 1.63 | $1.83 | 241100 |
| 2026-04-10 | 1.61 | $1.66 | 105708 |
| 2026-04-09 | 1.60 | $1.69 | 81694 |
| 2026-04-08 | 1.59 | $1.66 | 104800 |
| 2026-04-07 | 1.59 | $1.59 | 115686 |
| 2026-04-06 | 1.59 | $1.59 | 161834 |
| 2026-04-02 | 1.58 | $1.66 | 166800 |
| 2026-04-01 | 1.58 | $1.68 | 168075 |
| 2026-03-31 | 1.57 | $1.66 | 284155 |
| 2026-03-30 | 1.56 | $1.49 | 239603 |
| 2026-03-27 | 1.56 | $1.37 | 164910 |
| 2026-03-26 | 1.58 | $1.37 | 159934 |
| 2026-03-25 | 1.61 | $1.38 | 202541 |
| 2026-03-24 | 1.63 | $1.32 | 238000 |
| 2026-03-23 | 1.66 | $1.39 | 544996 |
| 2026-03-20 | 1.69 | $1.22 | 1.9M |
| 2026-03-19 | 1.74 | $1.36 | 311200 |
| 2026-03-18 | 1.78 | $1.47 | 322313 |
| 2026-03-17 | 1.81 | $1.57 | 177400 |
| 2026-03-16 | 1.84 | $1.65 | 227300 |
| 2026-03-13 | 1.86 | $1.75 | 1.4M |
| 2026-03-12 | 1.87 | $1.50 | 157600 |
| 2026-03-11 | 1.91 | $1.56 | 175852 |
| 2026-03-10 | 1.95 | $1.61 | 95200 |
| 2026-03-09 | 1.98 | $1.67 | 196201 |
| 2026-03-06 | 2.01 | $1.77 | 215340 |
| 2026-03-05 | 2.04 | $1.60 | 250275 |
| 2026-03-04 | 2.09 | $1.76 | 970043 |
| 2026-03-03 | 2.12 | $1.59 | 131955 |
| 2026-03-02 | 2.18 | $1.52 | 283800 |
| 2026-02-27 | 2.24 | $1.68 | 509700 |
| 2026-02-26 | 2.30 | $2.34 | 1.5M |
| 2026-02-25 | 2.30 | $1.59 | 181600 |
| 2026-02-24 | 2.37 | $1.64 | 57000 |
| 2026-02-23 | 2.45 | $1.76 | 117874 |
| 2026-02-20 | 2.52 | $2.21 | 73333 |
| 2026-02-19 | 2.56 | $2.33 | 134728 |
| 2026-02-18 | 2.58 | $2.26 | 97100 |
| 2026-02-17 | 2.62 | $2.47 | 192169 |
| 2026-02-13 | 2.63 | $2.68 | 147000 |
| 2026-02-12 | 2.63 | $2.34 | 37401 |
| 2026-02-11 | 2.66 | $2.34 | 32613 |
| 2026-02-10 | 2.69 | $2.28 | 90819 |
| 2026-02-09 | 2.73 | $2.61 | 79857 |
| 2026-02-06 | 2.75 | $2.67 | 136100 |
| 2026-02-05 | 2.75 | $2.34 | 160535 |
| 2026-02-04 | 2.80 | $2.31 | 78807 |
| 2026-02-03 | 2.85 | $2.18 | 114500 |
| 2026-02-02 | 2.92 | $2.44 | 1.7M |
| 2026-01-30 | 2.97 | $2.34 | 73802 |
| 2026-01-29 | 3.04 | $2.23 | 57487 |
| 2026-01-28 | 3.12 | $2.28 | 58700 |
| 2026-01-27 | 3.21 | $2.53 | 43917 |
| 2026-01-26 | 3.28 | $2.61 | 29317 |
| 2026-01-23 | 3.35 | $2.67 | 69193 |
| 2026-01-22 | 3.42 | $2.97 | 117404 |
| 2026-01-21 | 3.47 | $2.58 | 88800 |
| 2026-01-20 | 3.56 | $2.40 | 111750 |
| 2026-01-16 | 3.69 | $2.73 | 113138 |
| 2026-01-15 | 3.79 | $2.96 | 70000 |
| 2026-01-14 | 3.87 | $3.18 | 64700 |
| 2026-01-13 | 3.95 | $3.09 | 134511 |
| 2026-01-12 | 4.04 | $3.04 | 57900 |
| 2026-01-09 | 4.14 | $3.00 | 58293 |
| 2026-01-08 | 4.26 | $3.12 | 52809 |
| 2026-01-07 | 4.38 | $3.29 | 93354 |
| 2026-01-06 | 4.50 | $3.73 | 134500 |
| 2026-01-05 | 4.58 | $4.26 | 96400 |
| 2026-01-02 | 4.61 | $4.55 | 17700 |
| 2025-12-31 | 4.62 | $4.42 | 37700 |
| 2025-12-30 | 4.64 | $4.61 | 34600 |
| 2025-12-29 | 4.64 | $4.62 | 31305 |
| 2025-12-26 | 4.64 | $4.59 | 26400 |
| 2025-12-24 | 4.65 | $4.64 | 29200 |
| 2025-12-23 | 4.65 | $4.58 | 66018 |
| 2025-12-22 | 4.65 | $4.72 | 37159 |
| 2025-12-19 | 4.65 | $4.79 | 115900 |
| 2025-12-18 | 4.63 | $4.89 | 68300 |
| 2025-12-17 | 4.60 | $4.78 | 73413 |
| 2025-12-16 | 4.58 | $4.87 | 82600 |
| 2025-12-15 | 4.55 | $4.98 | 57000 |
| 2025-12-12 | 4.51 | $4.94 | 86500 |
| 2025-12-11 | 4.46 | $4.91 | 73707 |
| 2025-12-10 | 4.42 | $4.56 | 101338 |
| 2025-12-09 | 4.40 | $4.38 | 68500 |
| 2025-12-08 | 4.41 | $4.24 | 39400 |
| 2025-12-05 | 4.42 | $4.19 | 87100 |
| 2025-12-04 | 4.45 | $4.48 | 35800 |
| 2025-12-03 | 4.44 | $4.47 | 66232 |
| 2025-12-02 | 4.44 | $4.21 | 55100 |
| 2025-12-01 | 4.47 | $4.04 | 45800 |
| 2025-11-28 | 4.51 | $4.26 | 24100 |
| 2025-11-26 | 4.54 | $4.31 | 54800 |
| 2025-11-25 | 4.56 | $4.38 | 61605 |
| 2025-11-24 | 4.58 | $4.19 | 42935 |
| 2025-11-21 | 4.62 | $4.02 | 85600 |
| 2025-11-20 | 4.68 | $3.79 | 55100 |
| 2025-11-19 | 4.78 | $3.87 | 68993 |
| 2025-11-18 | 4.87 | $4.15 | 62100 |
| 2025-11-17 | 4.95 | $4.36 | 45619 |
| 2025-11-14 | 5.01 | $4.58 | 70525 |
| 2025-11-13 | 5.06 | $4.68 | 49000 |
| 2025-11-12 | 5.10 | $4.97 | 57900 |
| 2025-11-11 | 5.11 | $4.83 | 56618 |
| 2025-11-10 | 5.14 | $4.50 | 41919 |
| 2025-11-07 | 5.21 | $4.71 | 46122 |
| 2025-11-06 | 5.26 | $4.96 | 37131 |
| 2025-11-05 | 5.29 | $5.26 | 66100 |
| 2025-11-04 | 5.29 | $4.79 | 127900 |
| 2025-11-03 | 5.35 | $5.15 | 58510 |
| 2025-10-31 | 5.37 | $5.48 | 50114 |
| 2025-10-30 | 5.35 | $5.35 | 34713 |
| 2025-10-29 | 5.35 | $5.53 | 79900 |
| 2025-10-28 | 5.34 | $5.57 | 86346 |
| 2025-10-27 | 5.31 | $5.58 | 62600 |
| 2025-10-24 | 5.28 | $5.85 | 56700 |
| 2025-10-23 | 5.22 | $6.01 | 69700 |
| 2025-10-22 | 5.14 | $6.21 | 165700 |
| 2025-10-21 | 5.03 | $5.93 | 78015 |
| 2025-10-20 | 4.93 | $5.79 | 109351 |
| 2025-10-17 | 4.84 | $5.17 | 79169 |
| 2025-10-16 | 4.81 | $4.79 | 54915 |
| 2025-10-15 | 4.81 | $4.99 | 72233 |
| 2025-10-14 | 4.79 | $5.15 | 92635 |
| 2025-10-13 | 4.75 | $4.72 | 63120 |
| 2025-10-10 | 4.76 | $4.49 | 108201 |
| 2025-10-09 | 4.78 | $4.64 | 71808 |
| 2025-10-08 | 4.80 | $4.85 | 52900 |
| 2025-10-07 | 4.79 | $4.69 | 122000 |
| 2025-10-06 | 4.80 | $4.99 | 81800 |
| 2025-10-03 | 4.79 | $5.31 | 75105 |
| 2025-10-02 | 4.73 | $5.08 | 126040 |
| 2025-10-01 | 4.69 | $4.84 | 80379 |
| 2025-09-30 | 4.68 | $4.75 | 83700 |
| 2025-09-29 | 4.67 | $4.66 | 54900 |
| 2025-09-26 | 4.67 | $4.70 | 62807 |
| 2025-09-25 | 4.67 | $4.77 | 78001 |
| 2025-09-24 | 4.66 | $4.60 | 65100 |
| 2025-09-23 | 4.66 | $4.88 | 72100 |
| 2025-09-22 | 4.64 | $5.10 | 97317 |
| 2025-09-19 | 4.59 | $5.26 | 1.7M |
| 2025-09-18 | 4.52 | $5.61 | 147500 |
| 2025-09-17 | 4.41 | $5.35 | 152161 |
| 2025-09-16 | 4.31 | $5.28 | 160207 |
| 2025-09-15 | 4.21 | $5.28 | 157000 |
| 2025-09-12 | 4.09 | $4.84 | 134435 |
| 2025-09-11 | 4.01 | $4.99 | 182118 |
| 2025-09-10 | 3.91 | $4.55 | 139457 |
| 2025-09-09 | 3.84 | $4.41 | 245126 |
| 2025-09-08 | 3.78 | $4.49 | 1.3M |
| 2025-09-05 | 3.71 | $3.54 | 51300 |
| 2025-09-04 | 3.73 | $3.61 | 53311 |
| 2025-09-03 | 3.74 | $3.54 | 57600 |
| 2025-09-02 | 3.76 | $3.62 | 56396 |
| 2025-08-29 | 3.78 | $3.85 | 59412 |
| 2025-08-28 | 3.77 | $4.00 | 118600 |
| 2025-08-27 | 3.74 | $3.91 | 174146 |
| 2025-08-26 | 3.73 | $3.70 | 40940 |
| 2025-08-25 | 3.73 | $3.68 | 206631 |
| 2025-08-22 | 3.74 | $4.06 | 174108 |
| 2025-08-21 | 3.70 | $3.77 | 33660 |
| 2025-08-20 | 3.69 | $3.61 | 180100 |
| 2025-08-19 | 3.70 | $3.67 | 60200 |
| 2025-08-18 | 3.71 | $3.94 | 74618 |
| 2025-08-15 | 3.68 | $3.55 | 226343 |
| 2025-08-14 | 3.70 | $3.80 | 107300 |
| 2025-08-13 | 3.68 | $3.74 | 114141 |
| 2025-08-12 | 3.68 | $3.51 | 151717 |
| 2025-08-11 | 3.70 | $3.30 | 84542 |
| 2025-08-08 | 3.74 | $3.28 | 60282 |
| 2025-08-07 | 3.79 | $3.37 | 105700 |
| 2025-08-06 | 3.83 | $3.47 | 64409 |
| 2025-08-05 | 3.87 | $3.37 | 105241 |
| 2025-08-04 | 3.92 | $3.33 | 82805 |
| 2025-08-01 | 3.98 | $3.25 | 155300 |
| 2025-07-31 | 4.06 | $3.75 | 112545 |
| 2025-07-30 | 4.09 | $3.97 | 338104 |
| 2025-07-29 | 4.11 | $3.96 | 167500 |
| 2025-07-28 | 4.12 | $4.21 | 118854 |
| 2025-07-25 | 4.11 | $4.23 | 233642 |
| 2025-07-24 | 4.10 | $4.49 | 316623 |
| 2025-07-23 | 4.06 | $5.05 | 384900 |
| 2025-07-22 | 3.96 | $3.98 | 186700 |
| 2025-07-21 | 3.95 | $3.73 | 245503 |
| 2025-07-18 | 3.98 | $3.86 | 473600 |
| 2025-07-17 | 3.99 | $3.35 | 163815 |
| 2025-07-16 | 4.06 | $3.13 | 139401 |
| 2025-07-15 | 4.15 | $3.18 | 211610 |
| 2025-07-14 | 4.26 | $3.25 | 181393 |
| 2025-07-11 | 4.36 | $3.45 | 135718 |
| 2025-07-10 | 4.46 | $3.74 | 149823 |
| 2025-07-09 | 4.53 | $3.84 | 130397 |
| 2025-07-08 | 4.61 | $3.94 | 185174 |
| 2025-07-07 | 4.68 | $3.92 | 288006 |
| 2025-07-03 | 4.75 | $4.56 | 69100 |
| 2025-07-02 | 4.78 | $4.40 | 134800 |
| 2025-07-01 | 4.81 | $4.63 | 305389 |
| 2025-06-30 | 4.83 | $4.60 | 222127 |
| 2025-06-27 | 4.86 | $4.35 | 3.4M |
| 2025-06-26 | 4.91 | $4.89 | 313732 |
| 2025-06-25 | 4.91 | $5.12 | 332352 |
| 2025-06-24 | 4.89 | $5.32 | 444601 |
| 2025-06-23 | 4.85 | $5.17 | 361100 |
| 2025-06-20 | 4.81 | $5.49 | 523321 |
| 2025-06-18 | 4.74 | $5.80 | 708305 |
| 2025-06-17 | 4.63 | $5.19 | 1.2M |
| 2025-06-16 | 4.57 | $5.12 | 1.3M |
| 2025-06-13 | 4.52 | $5.67 | 923800 |
| 2025-06-12 | 4.39 | $6.26 | 1.3M |
| 2025-06-11 | 4.20 | $7.11 | 2.2M |
| 2025-06-10 | 3.89 | $7.48 | 2.7M |
| 2025-06-09 | 3.51 | $5.98 | 1.0M |
| 2025-06-06 | 3.25 | $5.97 | 1.3M |
| 2025-06-05 | 2.97 | $5.67 | 2.7M |
| 2025-06-04 | 2.68 | $5.68 | 4.7M |
| 2025-06-03 | 2.37 | $4.00 | 3.4M |
| 2025-06-02 | 2.20 | $3.77 | 2.6M |
| 2025-05-30 | 2.03 | $4.50 | 63.4M |
| 2025-05-29 | 1.77 | $2.87 | 4.4M |
| 2025-05-28 | 1.65 | $3.97 | 70.5M |
| 2025-05-27 | 1.41 | $2.56 | 82.0M |
| 2025-05-23 | 1.29 | $1.01 | 53955 |
| 2025-05-22 | 1.32 | $1.01 | 33445 |
| 2025-05-21 | 1.35 | $1.07 | 33133 |
| 2025-05-20 | 1.38 | $1.17 | 38637 |
| 2025-05-19 | 1.40 | $1.16 | 59100 |
| 2025-05-16 | 1.43 | $1.16 | 81517 |
| 2025-05-15 | 1.46 | $1.29 | 175400 |
| 2025-05-14 | 1.48 | $1.03 | 60800 |
| 2025-05-13 | 1.52 | $1.10 | 76920 |
| 2025-05-12 | 1.57 | $1.11 | 50306 |
| 2025-05-09 | 1.62 | $1.00 | 102134 |
| 2025-05-08 | 1.68 | $1.12 | 92500 |
| 2025-05-07 | 1.74 | $1.06 | 29687 |
| 2025-05-06 | 1.81 | $1.15 | 52271 |
| 2025-05-05 | 1.88 | $1.33 | 29200 |
| 2025-05-02 | 1.94 | $1.42 | 66911 |
| 2025-05-01 | 1.99 | $1.54 | 71900 |
| 2025-04-30 | 2.04 | $1.79 | 57900 |
| 2025-04-29 | 2.07 | $1.91 | 28007 |
| 2025-04-28 | 2.08 | $1.90 | 44512 |
| 2025-04-25 | 2.10 | $2.10 | 58413 |
| 2025-04-24 | 2.10 | $2.09 | 138700 |
| 2025-04-23 | 2.10 | $2.04 | 35800 |
| 2025-04-22 | 2.11 | $1.99 | 35441 |
| 2025-04-21 | 2.12 | $1.86 | 31600 |
| 2025-04-17 | 2.15 | $2.08 | 31300 |
| 2025-04-16 | 2.16 | $2.03 | 16967 |
| 2025-04-15 | 2.17 | $2.17 | 38100 |
| 2025-04-14 | 2.17 | $2.23 | 22480 |
| 2025-04-11 | 2.17 | $2.36 | 21939 |
| 2025-04-10 | 2.15 | $2.27 | 47910 |
| 2025-04-09 | 2.13 | $2.43 | 84500 |
| 2025-04-08 | 2.10 | $2.01 | 25000 |
| 2025-04-07 | 2.11 | $2.08 | 29215 |
| 2025-04-04 | 2.11 | $1.91 | 61439 |
| 2025-04-03 | 2.13 | $1.99 | 39400 |
| 2025-04-02 | 2.15 | $2.11 | 21500 |
| 2025-04-01 | 2.15 | $2.09 | 16373 |
| 2025-03-31 | 2.16 | $2.00 | 49200 |
| 2025-03-28 | 2.18 | $2.10 | 35700 |
| 2025-03-27 | 2.19 | $2.19 | 16949 |
| 2025-03-26 | 2.19 | $2.04 | 13428 |
| 2025-03-25 | 2.20 | $1.99 | 12400 |
| 2025-03-24 | 2.22 | $2.11 | 18017 |
| 2025-03-21 | 2.24 | $2.02 | 79500 |
| 2025-03-20 | 2.26 | $1.99 | 22942 |
| 2025-03-19 | 2.29 | $2.16 | 18527 |
| 2025-03-18 | 2.30 | $2.08 | 24067 |
| 2025-03-17 | 2.32 | $2.22 | 21521 |
| 2025-03-14 | 2.33 | $2.23 | 22612 |
| 2025-03-13 | 2.34 | $2.11 | 41300 |
| 2025-03-12 | 2.37 | $2.27 | 29700 |
| 2025-03-11 | 2.38 | $2.33 | 22385 |
| 2025-03-10 | 2.38 | $2.16 | 42100 |
| 2025-03-07 | 2.41 | $2.00 | 24605 |
| 2025-03-06 | 2.45 | $1.94 | 15700 |
| 2025-03-05 | 2.50 | $1.98 | 29900 |
| 2025-03-04 | 2.56 | $2.03 | 41600 |
| 2025-03-03 | 2.62 | $2.07 | 38236 |
| 2025-02-28 | 2.67 | $2.30 | 37500 |
| 2025-02-27 | 2.71 | $2.23 | 21700 |
| 2025-02-26 | 2.76 | $2.43 | 20100 |
| 2025-02-25 | 2.80 | $2.42 | 36006 |
| 2025-02-24 | 2.84 | $2.31 | 22000 |
| 2025-02-21 | 2.89 | $2.33 | 52242 |
| 2025-02-20 | 2.95 | $2.31 | 26300 |
| 2025-02-19 | 3.02 | $2.38 | 22842 |
| 2025-02-18 | 3.09 | $2.57 | 21800 |
| 2025-02-14 | 3.14 | $2.61 | 19000 |
| 2025-02-13 | 3.20 | $2.61 | 48788 |
| 2025-02-12 | 3.26 | $2.32 | 23213 |
| 2025-02-11 | 3.36 | $2.31 | 63948 |
| 2025-02-10 | 3.47 | $2.49 | 69266 |
| 2025-02-07 | 3.57 | $2.66 | 20800 |
| 2025-02-06 | 3.67 | $2.87 | 33661 |
| 2025-02-05 | 3.75 | $3.05 | 29912 |
| 2025-02-04 | 3.82 | $3.07 | 29434 |
| 2025-02-03 | 3.90 | $3.04 | 23133 |
| 2025-01-31 | 3.99 | $3.15 | 51047 |
| 2025-01-30 | 4.08 | $3.35 | 20115 |
| 2025-01-29 | 4.16 | $3.29 | 116000 |
| 2025-01-28 | 4.25 | $3.35 | 19631 |
| 2025-01-27 | 4.35 | $3.42 | 31500 |
| 2025-01-24 | 4.44 | $3.54 | 84120 |
| 2025-01-23 | 4.54 | $3.78 | 29520 |
| 2025-01-22 | 4.62 | $3.93 | 89200 |
| 2025-01-21 | 4.69 | $3.90 | 76680 |
| 2025-01-17 | 4.77 | $4.04 | 96620 |
| 2025-01-16 | 4.85 | $4.39 | 17925 |
| 2025-01-15 | 4.90 | $4.64 | 20600 |
| 2025-01-14 | 4.93 | $4.26 | 24031 |
| 2025-01-13 | 5.00 | $4.52 | 28300 |
| 2025-01-10 | 5.05 | $4.51 | 43925 |
| 2025-01-08 | 5.10 | $4.94 | 121014 |
| 2025-01-07 | 5.12 | $4.93 | 32100 |
| 2025-01-06 | 5.14 | $4.84 | 24313 |
| 2025-01-03 | 5.17 | $4.95 | 13348 |
| 2025-01-02 | 5.20 | $4.77 | 18717 |
| 2024-12-31 | 5.24 | $4.81 | 13845 |
| 2024-12-30 | 5.29 | $4.69 | 28512 |
| 2024-12-27 | 5.35 | $4.56 | 25833 |
| 2024-12-26 | 5.43 | $4.66 | 19433 |
| 2024-12-24 | 5.51 | $4.88 | 9600 |
| 2024-12-23 | 5.58 | $4.89 | 27700 |
| 2024-12-20 | 5.65 | $5.16 | 59221 |
| 2024-12-19 | 5.70 | $5.23 | 43416 |
| 2024-12-18 | 5.75 | $5.40 | 46500 |
| 2024-12-17 | 5.79 | $5.47 | 87000 |
| 2024-12-16 | 5.82 | $5.55 | 33400 |
| 2024-12-13 | 5.85 | $5.74 | 38728 |
| 2024-12-12 | 5.87 | $5.58 | 71937 |
| 2024-12-11 | 5.90 | $5.69 | 32100 |
| 2024-12-10 | 5.92 | $5.81 | 24000 |
| 2024-12-09 | 5.93 | $5.44 | 18900 |
| 2024-12-06 | 5.98 | $5.40 | 50236 |
| 2024-12-05 | 6.04 | $5.38 | 36100 |
| 2024-12-04 | 6.11 | $5.77 | 21100 |
| 2024-12-03 | 6.15 | $5.82 | 31924 |
| 2024-12-02 | 6.18 | $5.85 | 14300 |
| 2024-11-29 | 6.22 | $6.00 | 8012 |
| 2024-11-27 | 6.24 | $5.96 | 28200 |
| 2024-11-26 | 6.27 | $6.08 | 12435 |
| 2024-11-25 | 6.29 | $6.30 | 14100 |
| 2024-11-22 | 6.29 | $6.53 | 15619 |
| 2024-11-21 | 6.26 | $6.44 | 22729 |
| 2024-11-20 | 6.24 | $6.28 | 13800 |
| 2024-11-19 | 6.24 | $6.25 | 21600 |
| 2024-11-18 | 6.24 | $6.09 | 19714 |
| 2024-11-15 | 6.25 | $5.98 | 31432 |
| 2024-11-14 | 6.28 | $6.09 | 19428 |
| 2024-11-13 | 6.30 | $6.42 | 28600 |
| 2024-11-12 | 6.29 | $6.40 | 26000 |
| 2024-11-11 | 6.28 | $6.74 | 16500 |
| 2024-11-08 | 6.23 | $6.66 | 18635 |
| 2024-11-07 | 6.18 | $6.73 | 31006 |
| 2024-11-06 | 6.13 | $6.90 | 71504 |
| 2024-11-05 | 6.04 | $6.37 | 13800 |
| 2024-11-04 | 6.01 | $5.83 | 8000 |
| 2024-11-01 | 6.03 | $5.76 | 8600 |
| 2024-10-31 | 6.06 | $5.91 | 17014 |
| 2024-10-30 | 6.07 | $5.96 | 5220 |
| 2024-10-29 | 6.09 | $5.93 | 11900 |
| 2024-10-28 | 6.10 | $5.84 | 26525 |
| 2024-10-25 | 6.13 | $5.70 | 28982 |
| 2024-10-24 | 6.17 | $5.85 | 35123 |
| 2024-10-23 | 6.21 | $6.18 | 9812 |
| 2024-10-22 | 6.21 | $6.20 | 4719 |
| 2024-10-21 | 6.21 | $6.27 | 13300 |
| 2024-10-18 | 6.21 | $6.37 | 12234 |
| 2024-10-17 | 6.19 | $6.45 | 10400 |
| 2024-10-16 | 6.16 | $6.62 | 21400 |
| 2024-10-15 | 6.11 | $6.29 | 20623 |
| 2024-10-14 | 6.10 | $6.22 | 22200 |
| 2024-10-11 | 6.08 | $6.20 | 14900 |
| 2024-10-10 | 6.07 | $5.91 | 20050 |
| 2024-10-09 | 6.09 | $5.89 | 38951 |
| 2024-10-08 | 6.11 | $5.88 | 8800 |
| 2024-10-07 | 6.13 | $5.88 | 16834 |
| 2024-10-04 | 6.16 | $5.87 | 18906 |
| 2024-10-03 | 6.19 | $5.91 | 26321 |
| 2024-10-02 | 6.22 | $6.00 | 55001 |
| 2024-10-01 | 6.24 | $5.94 | 20200 |
| 2024-09-30 | 6.27 | $6.10 | 10700 |
| 2024-09-27 | 6.29 | $6.21 | 10427 |
| 2024-09-26 | 6.30 | $5.96 | 19846 |
| 2024-09-25 | 6.34 | $5.97 | 23700 |
| 2024-09-24 | 6.38 | $6.31 | 7003 |
| 2024-09-23 | 6.38 | $6.27 | 9200 |
| 2024-09-20 | 6.40 | $6.20 | 93300 |
| 2024-09-19 | 6.42 | $6.49 | 37541 |
| 2024-09-18 | 6.41 | $6.10 | 108300 |
| 2024-09-17 | 6.44 | $6.93 | 23536 |
| 2024-09-16 | 6.39 | $6.99 | 15000 |
| 2024-09-13 | 6.33 | $7.04 | 35400 |
| 2024-09-12 | 6.25 | $6.76 | 63640 |
| 2024-09-11 | 6.20 | $5.63 | 104100 |
| 2024-09-10 | 6.26 | $5.66 | 10707 |
| 2024-09-09 | 6.32 | $5.56 | 14935 |
| 2024-09-06 | 6.40 | $5.47 | 44502 |
| 2024-09-05 | 6.50 | $6.15 | 620600 |
| 2024-09-04 | 6.53 | $5.75 | 8120 |
| 2024-09-03 | 6.62 | $6.04 | 12338 |
| 2024-08-30 | 6.68 | $6.58 | 11200 |
| 2024-08-29 | 6.69 | $6.58 | 10933 |
| 2024-08-28 | 6.70 | $6.40 | 6525 |
| 2024-08-27 | 6.73 | $6.55 | 4800 |
| 2024-08-26 | 6.75 | $6.57 | 10000 |
| 2024-08-23 | 6.77 | $6.57 | 21400 |
| 2024-08-22 | 6.79 | $6.41 | 6300 |
| 2024-08-21 | 6.83 | $6.72 | 11500 |
| 2024-08-20 | 6.84 | $6.56 | 5019 |
| 2024-08-19 | 6.87 | $6.73 | 9900 |
| 2024-08-16 | 6.88 | $6.67 | 9727 |
| 2024-08-15 | 6.90 | $6.70 | 23938 |
| 2024-08-14 | 6.92 | $6.51 | 10200 |
| 2024-08-13 | 6.97 | $6.57 | 9434 |
| 2024-08-12 | 7.01 | $6.23 | 16900 |
| 2024-08-09 | 7.09 | $6.49 | 9100 |
| 2024-08-08 | 7.15 | $6.55 | 11200 |
| 2024-08-07 | 7.22 | $6.47 | 14900 |
| 2024-08-06 | 7.30 | $6.65 | 19413 |
| 2024-08-05 | 7.37 | $6.52 | 27105 |
| 2024-08-02 | 7.45 | $6.70 | 22827 |
| 2024-08-01 | 7.53 | $6.97 | 16100 |
| 2024-07-31 | 7.59 | $7.37 | 21711 |
| 2024-07-30 | 7.62 | $6.83 | 15160 |
| 2024-07-29 | 7.70 | $7.32 | 26639 |
| 2024-07-26 | 7.74 | $7.89 | 36400 |
| 2024-07-25 | 7.72 | $7.75 | 38600 |
| 2024-07-24 | 7.72 | $7.56 | 24526 |
| 2024-07-23 | 7.74 | $7.38 | 40716 |
| 2024-07-22 | 7.77 | $7.94 | 15032 |
| 2024-07-19 | 7.76 | $8.03 | 15363 |
| 2024-07-18 | 7.73 | $8.15 | 15888 |
| 2024-07-17 | 7.68 | $8.47 | 17378 |
| 2024-07-16 | 7.60 | $8.73 | 53372 |
| 2024-07-15 | 7.48 | $8.36 | 47645 |
| 2024-07-12 | 7.39 | $7.91 | 22823 |
| 2024-07-11 | 7.34 | $7.64 | 28465 |
| 2024-07-10 | 7.30 | $7.50 | 9959 |
| 2024-07-09 | 7.28 | $7.40 | 10804 |
| 2024-07-08 | 7.27 | $7.40 | 4731 |
| 2024-07-05 | 7.26 | $7.22 | 9079 |
| 2024-07-03 | 7.26 | $7.48 | 4276 |
| 2024-07-02 | 7.24 | $7.50 | 9355 |
| 2024-07-01 | 7.21 | $7.23 | 14238 |
| 2024-06-28 | 7.21 | $7.66 | 85565 |
| 2024-06-27 | 7.16 | $7.48 | 12730 |
| 2024-06-26 | 7.13 | $7.08 | 19639 |
| 2024-06-25 | 7.13 | $7.39 | 6071 |
| 2024-06-24 | 7.11 | $7.38 | 17498 |
| 2024-06-21 | 7.08 | $7.22 | 51829 |
| 2024-06-20 | 7.06 | $7.23 | 8648 |
| 2024-06-18 | 7.05 | $7.22 | 25361 |
| 2024-06-17 | 7.03 | $7.24 | 9827 |
| 2024-06-14 | 7.00 | $6.93 | 23014 |
| 2024-06-13 | 7.01 | $7.57 | 13873 |
| 2024-06-12 | 6.95 | $7.71 | 24117 |
| 2024-06-11 | 6.87 | $7.77 | 16129 |
| 2024-06-10 | 6.78 | $7.38 | 17906 |
| 2024-06-07 | 6.72 | $7.10 | 15942 |
| 2024-06-06 | 6.68 | $6.90 | 22413 |
| 2024-06-05 | 6.65 | $6.73 | 17713 |
| 2024-06-04 | 6.64 | $6.54 | 7522 |
| 2024-06-03 | 6.66 | $6.53 | 9804 |
| 2024-05-31 | 6.67 | $6.49 | 8668 |
| 2024-05-30 | 6.69 | $6.48 | 18056 |
| 2024-05-29 | 6.71 | $6.37 | 28356 |
| 2024-05-28 | 6.74 | $6.66 | 19991 |
| 2024-05-24 | 6.75 | $6.63 | 13063 |
| 2024-05-23 | 6.77 | $6.57 | 36956 |
| 2024-05-22 | 6.79 | $6.60 | 27350 |
| 2024-05-21 | 6.81 | $6.59 | 14573 |
| 2024-05-20 | 6.83 | $6.50 | 16925 |
| 2024-05-17 | 6.86 | $6.73 | 25842 |
| 2024-05-16 | 6.88 | $6.59 | 22263 |
| 2024-05-15 | 6.91 | $6.58 | 46688 |
| 2024-05-14 | 6.94 | $6.85 | 30808 |
| 2024-05-13 | 6.95 | $6.69 | 25307 |
| 2024-05-10 | 6.98 | $7.06 | 34123 |
| 2024-05-09 | 6.97 | $6.74 | 53367 |
| 2024-05-08 | 7.00 | $6.74 | 14083 |
| 2024-05-07 | 7.02 | $6.84 | 19472 |
| 2024-05-06 | 7.04 | $6.86 | 6530 |
| 2024-05-03 | 7.06 | $6.89 | 13456 |
| 2024-05-02 | 7.08 | $6.90 | 29974 |
| 2024-05-01 | 7.10 | $6.75 | 31519 |
| 2024-04-30 | 7.14 | $6.69 | 17457 |
| 2024-04-29 | 7.18 | $6.76 | 15412 |
| 2024-04-26 | 7.23 | $6.80 | 39678 |
| 2024-04-25 | 7.27 | $7.08 | 33144 |
| 2024-04-24 | 7.29 | $7.03 | 18199 |
| 2024-04-23 | 7.32 | $7.00 | 20725 |
| 2024-04-22 | 7.36 | $7.81 | 35492 |
| 2024-04-19 | 7.31 | $7.56 | 18391 |
| 2024-04-18 | 7.28 | $7.49 | 17309 |
| 2024-04-17 | 7.26 | $7.64 | 9521 |
| 2024-04-16 | 7.22 | $7.51 | 15339 |
| 2024-04-15 | 7.19 | $7.36 | 10439 |
| 2024-04-12 | 7.17 | $7.34 | 23206 |
| 2024-04-11 | 7.15 | $7.60 | 32597 |
| 2024-04-10 | 7.11 | $6.76 | 25634 |
| 2024-04-09 | 7.14 | $6.98 | 8617 |
| 2024-04-08 | 7.16 | $6.85 | 5302 |
| 2024-04-05 | 7.19 | $6.74 | 8191 |
| 2024-04-04 | 7.24 | $6.67 | 17214 |
| 2024-04-03 | 7.30 | $6.86 | 14016 |
| 2024-04-02 | 7.35 | $6.64 | 14305 |
| 2024-04-01 | 7.42 | $6.91 | 12757 |
| 2024-03-28 | 7.47 | $7.23 | 22412 |
| 2024-03-27 | 7.50 | $7.07 | 21844 |
| 2024-03-26 | 7.54 | $6.55 | 13464 |
| 2024-03-25 | 7.65 | $6.58 | 11646 |
| 2024-03-22 | 7.76 | $6.79 | 13716 |
| 2024-03-21 | 7.86 | $7.02 | 37998 |
| 2024-03-20 | 7.95 | $6.82 | 30837 |
| 2024-03-19 | 8.07 | $6.48 | 17205 |
| 2024-03-18 | 8.24 | $6.10 | 25492 |
| 2024-03-15 | 8.47 | $6.08 | 95596 |
| 2024-03-14 | 8.72 | $6.60 | 35761 |
| 2024-03-13 | 8.94 | $7.50 | 17861 |
| 2024-03-12 | 9.09 | $7.40 | 15764 |
| 2024-03-11 | 9.27 | $7.66 | 48853 |
| 2024-03-08 | 9.44 | $8.19 | 19947 |
| 2024-03-07 | 9.57 | $8.32 | 29793 |
| 2024-03-06 | 9.70 | $8.89 | 22644 |
| 2024-03-05 | 9.79 | $8.86 | 9440 |
| 2024-03-04 | 9.88 | $9.10 | 13053 |
| 2024-03-01 | 9.97 | $9.35 | 22109 |
| 2024-02-29 | 10.03 | $9.38 | 14263 |
| 2024-02-28 | 10.10 | $9.34 | 18001 |
| 2024-02-27 | 10.18 | $9.54 | 9704 |
| 2024-02-26 | 10.25 | $9.59 | 13332 |
| 2024-02-23 | 10.32 | $9.42 | 10504 |
| 2024-02-22 | 10.41 | $9.30 | 31481 |
| 2024-02-21 | 10.53 | $8.91 | 55478 |
| 2024-02-20 | 10.70 | $10.00 | 23118 |
| 2024-02-16 | 10.77 | $10.54 | 30974 |
| 2024-02-15 | 10.79 | $10.97 | 32567 |
| 2024-02-14 | 10.77 | $10.87 | 32663 |
| 2024-02-13 | 10.76 | $10.26 | 38475 |
| 2024-02-12 | 10.82 | $11.12 | 19006 |
| 2024-02-09 | 10.79 | $10.72 | 40189 |
| 2024-02-08 | 10.79 | $10.82 | 25115 |
| 2024-02-07 | 10.79 | $10.69 | 21804 |
| 2024-02-06 | 10.80 | $10.51 | 35613 |
| 2024-02-05 | 10.83 | $10.39 | 23047 |
| 2024-02-02 | 10.88 | $10.27 | 17745 |
| 2024-02-01 | 10.94 | $10.17 | 21538 |
| 2024-01-31 | 11.02 | $9.92 | 30025 |
| 2024-01-30 | 11.14 | $10.35 | 21094 |
| 2024-01-29 | 11.22 | $11.00 | 37288 |
| 2024-01-26 | 11.25 | $11.35 | 9580 |
| 2024-01-25 | 11.24 | $11.35 | 20383 |
| 2024-01-24 | 11.22 | $11.18 | 18328 |
| 2024-01-23 | 11.23 | $11.62 | 30539 |
| 2024-01-22 | 11.19 | $11.38 | 20099 |
| 2024-01-19 | 11.17 | $11.32 | 34701 |
| 2024-01-18 | 11.15 | $11.43 | 49720 |
| 2024-01-17 | 11.12 | $11.53 | 44943 |
| 2024-01-16 | 11.08 | $11.10 | 18046 |
| 2024-01-12 | 11.08 | $10.93 | 25231 |
| 2024-01-11 | 11.09 | $11.02 | 25468 |
| 2024-01-10 | 11.10 | $10.87 | 32515 |
| 2024-01-09 | 11.12 | $10.82 | 32280 |
| 2024-01-08 | 11.15 | $10.90 | 23819 |
| 2024-01-05 | 11.18 | $11.18 | 34886 |
| 2024-01-04 | 11.18 | $11.62 | 36663 |
| 2024-01-03 | 11.13 | $11.61 | 77771 |
| 2024-01-02 | 11.08 | $10.89 | 37259 |
| 2023-12-29 | 11.10 | $11.31 | 25362 |
| 2023-12-28 | 11.08 | $11.28 | 49188 |
| 2023-12-27 | 11.06 | $11.92 | 73658 |
| 2023-12-26 | 10.97 | $11.92 | 106551 |
| 2023-12-22 | 10.87 | $11.84 | 63539 |
| 2023-12-21 | 10.77 | $11.55 | 56851 |
| 2023-12-20 | 10.69 | $11.25 | 80305 |
| 2023-12-19 | 10.63 | $11.30 | 185716 |
| 2023-12-18 | 10.56 | $11.55 | 137200 |
| 2023-12-15 | 10.45 | $10.92 | 809930 |
| 2023-12-14 | 10.40 | $10.56 | 35139 |
| 2023-12-13 | 10.39 | $10.13 | 34308 |
| 2023-12-12 | 10.41 | $9.80 | 31378 |
| 2023-12-11 | 10.48 | $10.50 | 65772 |
| 2023-12-08 | 10.48 | $10.94 | 64519 |
| 2023-12-07 | 10.43 | $10.63 | 31302 |
| 2023-12-06 | 10.41 | $10.40 | 126479 |
| 2023-12-05 | 10.41 | $10.94 | 84817 |
| 2023-12-04 | 10.35 | $11.03 | 51834 |
| 2023-12-01 | 10.28 | $10.88 | 24394 |
| 2023-11-30 | 10.22 | $10.97 | 26819 |
| 2023-11-29 | 10.14 | $11.12 | 67604 |
| 2023-11-28 | 10.03 | $11.07 | 66150 |
| 2023-11-27 | 9.92 | $11.20 | 82861 |
| 2023-11-24 | 9.79 | $10.98 | 35915 |
| 2023-11-22 | 9.66 | $10.94 | 70634 |
| 2023-11-21 | 9.53 | $10.55 | 94867 |
| 2023-11-20 | 9.42 | $9.95 | 85221 |
| 2023-11-17 | 9.37 | $9.91 | 26273 |
| 2023-11-16 | 9.31 | $9.19 | 16443 |
| 2023-11-15 | 9.32 | $9.44 | 13478 |
| 2023-11-14 | 9.31 | $9.62 | 35464 |
| 2023-11-13 | 9.27 | $9.19 | 13223 |
| 2023-11-10 | 9.28 | $9.19 | 17650 |
| 2023-11-09 | 9.29 | $9.27 | 27757 |
| 2023-11-08 | 9.30 | $9.80 | 9068 |
| 2023-11-07 | 9.24 | $9.97 | 47966 |
| 2023-11-06 | 9.17 | $9.80 | 13403 |
| 2023-11-03 | 9.10 | $9.66 | 83962 |
| 2023-11-02 | 9.04 | $10.04 | 43364 |
| 2023-11-01 | 8.94 | $10.10 | 69757 |
| 2023-10-31 | 8.81 | $10.72 | 54410 |
| 2023-10-30 | 8.61 | $10.31 | 56196 |
| 2023-10-27 | 8.43 | $9.51 | 26542 |
| 2023-10-26 | 8.32 | $8.97 | 44098 |
| 2023-10-25 | 8.25 | $8.29 | 39193 |
| 2023-10-24 | 8.25 | $8.12 | 31115 |
| 2023-10-23 | 8.26 | $8.15 | 14498 |
| 2023-10-20 | 8.27 | $8.33 | 30384 |
| 2023-10-19 | 8.27 | $7.96 | 49024 |
| 2023-10-18 | 8.30 | $8.03 | 44561 |
| 2023-10-17 | 8.33 | $8.49 | 19110 |
| 2023-10-16 | 8.31 | $8.18 | 44552 |
| 2023-10-13 | 8.33 | $7.72 | 17500 |
| 2023-10-12 | 8.39 | $7.98 | 22377 |
| 2023-10-11 | 8.43 | $8.43 | 27726 |
| 2023-10-10 | 8.43 | $8.69 | 49880 |
| 2023-10-09 | 8.41 | $9.25 | 55580 |
| 2023-10-06 | 8.32 | $8.46 | 30652 |
| 2023-10-05 | 8.30 | $7.58 | 14676 |
| 2023-10-04 | 8.38 | $7.52 | 17522 |
| 2023-10-03 | 8.47 | $7.19 | 9485 |
| 2023-10-02 | 8.60 | $7.25 | 16739 |
| 2023-09-29 | 8.75 | $6.93 | 17727 |
| 2023-09-28 | 8.94 | $7.01 | 59709 |
| 2023-09-27 | 9.14 | $7.10 | 31684 |
| 2023-09-26 | 9.35 | $6.91 | 29719 |
| 2023-09-25 | 9.61 | $7.20 | 33970 |
| 2023-09-22 | 9.87 | $7.77 | 26241 |
| 2023-09-21 | 10.09 | $7.72 | 42901 |
| 2023-09-20 | 10.33 | $8.24 | 56617 |
| 2023-09-19 | 10.56 | $9.41 | 59764 |
| 2023-09-18 | 10.68 | $9.84 | 38635 |
| 2023-09-15 | 10.76 | $10.00 | 118306 |
| 2023-09-14 | 10.84 | $10.36 | 17871 |
| 2023-09-13 | 10.89 | $10.60 | 6654 |
| 2023-09-12 | 10.93 | $10.73 | 18610 |
| 2023-09-11 | 10.95 | $10.64 | 28910 |
| 2023-09-08 | 10.98 | $10.50 | 21395 |
| 2023-09-07 | 11.03 | $10.39 | 34308 |
| 2023-09-06 | 11.10 | $10.24 | 17070 |
| 2023-09-05 | 11.19 | $10.37 | 15167 |
| 2023-09-01 | 11.27 | $11.36 | 11105 |
| 2023-08-31 | 11.26 | $11.18 | 27611 |
| 2023-08-30 | 11.27 | $11.99 | 39213 |
| 2023-08-29 | 11.20 | $11.63 | 32736 |
| 2023-08-28 | 11.15 | $11.44 | 14707 |
| 2023-08-25 | 11.12 | $11.48 | 27666 |
| 2023-08-24 | 11.08 | $11.46 | 38152 |
| 2023-08-23 | 11.04 | $11.22 | 29436 |
| 2023-08-22 | 11.02 | $11.61 | 41895 |
| 2023-08-21 | 10.96 | $10.65 | 52270 |
| 2023-08-18 | 10.99 | $9.98 | 39307 |
| 2023-08-17 | 11.10 | $9.98 | 30291 |
| 2023-08-16 | 11.22 | $9.94 | 28584 |
| 2023-08-15 | 11.35 | $10.14 | 74611 |
| 2023-08-14 | 11.48 | $10.58 | 151789 |
| 2023-08-11 | 11.58 | $12.00 | 13018 |
| 2023-08-10 | 11.53 | $11.95 | 27530 |
| 2023-08-09 | 11.49 | $11.95 | 38503 |
| 2023-08-08 | 11.44 | $11.88 | 14320 |
| 2023-08-07 | 11.39 | $12.09 | 51698 |
| 2023-08-04 | 11.32 | $11.49 | 27681 |
| 2023-08-03 | 11.30 | $11.18 | 14236 |
| 2023-08-02 | 11.32 | $11.22 | 35331 |
| 2023-08-01 | 11.33 | $11.87 | 19750 |
| 2023-07-31 | 11.27 | $12.12 | 55785 |
| 2023-07-28 | 11.18 | $11.71 | 41807 |
| 2023-07-27 | 11.12 | $10.88 | 57348 |
| 2023-07-26 | 11.15 | $11.78 | 54300 |
| 2023-07-25 | 11.08 | $11.39 | 48961 |
| 2023-07-24 | 11.05 | $10.48 | 23096 |
| 2023-07-21 | 11.11 | $10.05 | 68430 |
| 2023-07-20 | 11.22 | $10.30 | 63617 |
| 2023-07-19 | 11.32 | $11.32 | 46576 |
| 2023-07-18 | 11.32 | $12.29 | 42136 |
| 2023-07-17 | 11.22 | $12.11 | 36492 |
| 2023-07-14 | 11.12 | $12.04 | 40167 |
| 2023-07-13 | 11.02 | $11.60 | 48128 |
| 2023-07-12 | 10.96 | $11.02 | 64683 |
| 2023-07-11 | 10.96 | $11.24 | 85137 |
| 2023-07-10 | 10.93 | $11.34 | 60758 |
| 2023-07-07 | 10.88 | $11.70 | 67330 |
| 2023-07-06 | 10.80 | $11.75 | 56660 |
| 2023-07-05 | 10.70 | $11.06 | 92921 |
| 2023-07-03 | 10.66 | $11.94 | 72616 |
| 2023-06-30 | 10.53 | $11.81 | 30586 |
| 2023-06-29 | 10.39 | $11.80 | 73447 |
| 2023-06-28 | 10.24 | $11.85 | 38521 |
| 2023-06-27 | 10.07 | $11.29 | 62220 |
| 2023-06-26 | 9.94 | $11.18 | 55634 |
| 2023-06-23 | 9.81 | $11.27 | 1.2M |
| 2023-06-22 | 9.66 | $11.25 | 33788 |
| 2023-06-21 | 9.49 | $11.08 | 65149 |
| 2023-06-20 | 9.33 | $10.60 | 34514 |
| 2023-06-16 | 9.19 | $10.00 | 28308 |
| 2023-06-15 | 9.11 | $10.22 | 15138 |
| 2023-06-14 | 8.99 | $10.22 | 19996 |
| 2023-06-13 | 8.86 | $10.34 | 22822 |
| 2023-06-12 | 8.71 | $10.19 | 96310 |
| 2023-06-09 | 8.55 | $10.05 | 95588 |
| 2023-06-08 | 8.39 | $9.61 | 15915 |
| 2023-06-07 | 8.26 | $9.50 | 15560 |
| 2023-06-06 | 8.13 | $9.38 | 8626 |
| 2023-06-05 | 8.00 | $9.05 | 14108 |
| 2023-06-02 | 7.89 | $9.13 | 37446 |
| 2023-06-01 | 7.76 | $8.26 | 10558 |
| 2023-05-31 | 7.71 | $8.15 | 12958 |
| 2023-05-30 | 7.67 | $8.20 | 13347 |
| 2023-05-26 | 7.61 | $8.30 | 17700 |
| 2023-05-25 | 7.54 | $8.14 | 36178 |
| 2023-05-24 | 7.47 | $9.08 | 65435 |
| 2023-05-23 | 7.30 | $8.52 | 34152 |
| 2023-05-22 | 7.18 | $7.17 | 26190 |
| 2023-05-19 | 7.18 | $6.99 | 2559 |
| 2023-05-18 | 7.20 | $6.83 | 3060 |
| 2023-05-17 | 7.23 | $7.06 | 14577 |
| 2023-05-16 | 7.25 | $7.31 | 3253 |
| 2023-05-15 | 7.25 | $7.07 | 3301 |
| 2023-05-12 | 7.26 | $7.12 | 8867 |
| 2023-05-11 | 7.28 | $7.30 | 3070 |
| 2023-05-10 | 7.28 | $7.38 | 3818 |
| 2023-05-09 | 7.27 | $7.56 | 2643 |
| 2023-05-08 | 7.24 | $7.51 | 8496 |
| 2023-05-05 | 7.21 | $7.67 | 3079 |
| 2023-05-04 | 7.16 | $7.30 | 1997 |
| 2023-05-03 | 7.14 | $7.61 | 1779 |
| 2023-05-02 | 7.09 | $7.32 | 7373 |
| 2023-05-01 | 7.07 | $7.71 | 5220 |
| 2023-04-28 | 7.00 | $7.75 | 21723 |
| 2023-04-27 | 6.92 | $7.55 | 4020 |
| 2023-04-26 | 6.86 | $7.40 | 7761 |
| 2023-04-25 | 6.80 | $7.24 | 11353 |
| 2023-04-24 | 6.76 | $7.20 | 7750 |
| 2023-04-21 | 6.71 | $7.30 | 34861 |
| 2023-04-20 | 6.65 | $7.39 | 21866 |
| 2023-04-19 | 6.57 | $6.84 | 2185 |
| 2023-04-18 | 6.54 | $6.56 | 1593 |
| 2023-04-17 | 6.54 | $6.62 | 8116 |
| 2023-04-14 | 6.53 | $6.50 | 3674 |
| 2023-04-13 | 6.53 | $6.65 | 2704 |
| 2023-04-12 | 6.52 | $6.57 | 2653 |
| 2023-04-11 | 6.52 | $6.57 | 12644 |
| 2023-04-10 | 6.51 | $6.55 | 2126 |
| 2023-04-06 | 6.51 | $6.45 | 2316 |
| 2023-04-05 | 6.51 | $6.40 | 5760 |
| 2023-04-04 | 6.52 | $6.38 | 13296 |
| 2023-04-03 | 6.54 | $6.37 | 5111 |
| 2023-03-31 | 6.56 | $6.45 | 5039 |
| 2023-03-30 | 6.57 | $6.23 | 444 |
| 2023-03-29 | 6.60 | $6.21 | 11337 |
| 2023-03-28 | 6.65 | $6.17 | 7908 |
| 2023-03-27 | 6.70 | $6.36 | 4590 |
| 2023-03-24 | 6.73 | $6.51 | 683 |
| 2023-03-23 | 6.75 | $6.51 | 2018 |
| 2023-03-22 | 6.78 | $6.60 | 23871 |
| 2023-03-21 | 6.80 | $6.39 | 20253 |
| 2023-03-20 | 6.84 | $6.31 | 12009 |
| 2023-03-17 | 6.90 | $6.91 | 6221 |
| 2023-03-16 | 6.90 | $6.84 | 2325 |
| 2023-03-15 | 6.90 | $6.73 | 11228 |
| 2023-03-14 | 6.92 | $6.70 | 11248 |
| 2023-03-13 | 6.94 | $6.80 | 22658 |
| 2023-03-10 | 6.96 | $6.77 | 23855 |
| 2023-03-09 | 6.98 | $6.74 | 33377 |
| 2023-03-08 | 7.01 | $6.69 | 8505 |
| 2023-03-07 | 7.04 | $6.65 | 9021 |
| 2023-03-06 | 7.08 | $7.07 | 2813 |
| 2023-03-03 | 7.08 | $7.02 | 4091 |
| 2023-03-02 | 7.09 | $7.03 | 5367 |
| 2023-03-01 | 7.09 | $7.01 | 3862 |
| 2023-02-28 | 7.10 | $7.11 | 3467 |
| 2023-02-27 | 7.10 | $7.26 | 3967 |
| 2023-02-24 | 7.08 | $7.27 | 3521 |
| 2023-02-23 | 7.06 | $7.46 | 7635 |
| 2023-02-22 | 7.02 | $7.75 | 14838 |
| 2023-02-21 | 6.95 | $7.50 | 11122 |
| 2023-02-17 | 6.89 | $7.52 | 14981 |
| 2023-02-16 | 6.82 | $7.28 | 31117 |
| 2023-02-15 | 6.77 | $7.55 | 25411 |
| 2023-02-14 | 6.69 | $7.74 | 9193 |
| 2023-02-13 | 6.58 | $7.31 | 35421 |
| 2023-02-10 | 6.51 | $7.61 | 20552 |
| 2023-02-09 | 6.39 | $7.87 | 25548 |
| 2023-02-08 | 6.23 | $8.10 | 69247 |
| 2023-02-07 | 6.04 | $7.38 | 43192 |
| 2023-02-06 | 5.90 | $7.24 | 27990 |
| 2023-02-03 | 5.75 | $6.70 | 20406 |
| 2023-02-02 | 5.65 | $6.41 | 48838 |
| 2023-02-01 | 5.58 | $5.81 | 47602 |
| 2023-01-31 | 5.55 | $6.29 | 59247 |
| 2023-01-30 | 5.47 | $5.90 | 19789 |
| 2023-01-27 | 5.43 | $6.10 | 44202 |
| 2023-01-26 | 5.36 | $5.89 | 23758 |
| 2023-01-25 | 5.30 | $5.80 | 125914 |
| 2023-01-24 | 5.25 | $5.32 | 5052 |
| 2023-01-23 | 5.24 | $5.22 | 15562 |
| 2023-01-20 | 5.24 | $5.09 | 10036 |
| 2023-01-19 | 5.26 | $5.04 | 13461 |
| 2023-01-18 | 5.28 | $5.37 | 12810 |
| 2023-01-17 | 5.27 | $5.22 | 7022 |
| 2023-01-13 | 5.28 | $5.21 | 12934 |
| 2023-01-12 | 5.29 | $5.22 | 16987 |
| 2023-01-11 | 5.29 | $5.37 | 14809 |
| 2023-01-10 | 5.29 | $5.45 | 11492 |
| 2023-01-09 | 5.27 | $5.24 | 11829 |
| 2023-01-06 | 5.27 | $5.21 | 10286 |
| 2023-01-05 | 5.28 | $5.19 | 9994 |
| 2023-01-04 | 5.29 | $5.30 | 9973 |
| 2023-01-03 | 5.29 | $5.08 | 14191 |
| 2022-12-30 | 5.31 | $4.85 | 31879 |
| 2022-12-29 | 5.36 | $4.65 | 13852 |
| 2022-12-28 | 5.43 | $4.20 | 25928 |
| 2022-12-27 | 5.56 | $4.76 | 9543 |
| 2022-12-23 | 5.64 | $4.99 | 10118 |
| 2022-12-22 | 5.71 | $5.09 | 5346 |
| 2022-12-21 | 5.78 | $5.01 | 5093 |
| 2022-12-20 | 5.86 | $5.26 | 23117 |
| 2022-12-19 | 5.92 | $5.09 | 27545 |
| 2022-12-16 | 6.01 | $5.30 | 10686 |
| 2022-12-15 | 6.09 | $5.30 | 16061 |
| 2022-12-14 | 6.17 | $5.66 | 10977 |
| 2022-12-13 | 6.22 | $5.91 | 7753 |
| 2022-12-12 | 6.25 | $5.87 | 3744 |
| 2022-12-09 | 6.29 | $5.80 | 5525 |
| 2022-12-08 | 6.35 | $5.80 | 6952 |
| 2022-12-07 | 6.40 | $5.94 | 8457 |
| 2022-12-06 | 6.45 | $5.92 | 43700 |
| 2022-12-05 | 6.51 | $6.42 | 9801 |
| 2022-12-02 | 6.52 | $6.88 | 6134 |
| 2022-12-01 | 6.48 | $6.80 | 13503 |
| 2022-11-30 | 6.45 | $6.97 | 24773 |
| 2022-11-29 | 6.39 | $6.12 | 9711 |
| 2022-11-28 | 6.42 | $6.06 | 31345 |
| 2022-11-25 | 6.46 | $5.80 | 3396 |
| 2022-11-23 | 6.53 | $5.98 | 9247 |
| 2022-11-22 | 6.59 | $5.73 | 18025 |
| 2022-11-21 | 6.68 | $5.46 | 37321 |
| 2022-11-18 | 6.80 | $5.75 | 27461 |
| 2022-11-17 | 6.91 | $5.92 | 10216 |
| 2022-11-16 | 7.02 | $5.85 | 53778 |
| 2022-11-15 | 7.14 | $6.20 | 58197 |
| 2022-11-14 | 7.24 | $6.62 | 24951 |
| 2022-11-11 | 7.31 | $6.55 | 29508 |
| 2022-11-10 | 7.39 | $6.25 | 45780 |
| 2022-11-09 | 7.51 | $6.26 | 21605 |
| 2022-11-08 | 7.64 | $6.86 | 18620 |
| 2022-11-07 | 7.72 | $7.00 | 31760 |
| 2022-11-04 | 7.79 | $7.06 | 44278 |
| 2022-11-03 | 7.87 | $7.41 | 45074 |
| 2022-11-02 | 7.92 | $7.46 | 33954 |
| 2022-11-01 | 7.97 | $8.05 | 13377 |
| 2022-10-31 | 7.96 | $8.23 | 31137 |
| 2022-10-28 | 7.93 | $8.00 | 58340 |
| 2022-10-27 | 7.93 | $7.70 | 14912 |
| 2022-10-26 | 7.95 | $7.44 | 36747 |
| 2022-10-25 | 8.00 | $7.62 | 29104 |
| 2022-10-24 | 8.04 | $7.50 | 43008 |
| 2022-10-21 | 8.10 | $7.69 | 57512 |
| 2022-10-20 | 8.14 | $7.19 | 29593 |
| 2022-10-19 | 8.24 | $7.13 | 28029 |
| 2022-10-18 | 8.36 | $7.07 | 25645 |
| 2022-10-17 | 8.50 | $7.00 | 141741 |
| 2022-10-14 | 8.65 | $7.44 | 42931 |
| 2022-10-13 | 8.78 | $8.08 | 55201 |
| 2022-10-12 | 8.86 | $7.79 | 106795 |
| 2022-10-11 | 8.97 | $8.60 | 77993 |
| 2022-10-10 | 9.01 | $8.76 | 89794 |
| 2022-10-07 | 9.03 | $9.45 | 111104 |
| 2022-10-06 | 8.99 | $9.28 | 138206 |
| 2022-10-05 | 8.96 | $9.52 | 345657 |
| 2022-10-04 | 8.90 | $9.63 | 814461 |
| 2022-10-03 | 8.82 | $9.30 | 3.3M |
| 2022-09-30 | 8.77 | $7.18 | 707166 |
| 2022-09-29 | 8.94 | $7.10 | 103897 |
| 2022-09-28 | 9.13 | $7.35 | 366567 |
| 2022-09-27 | 9.32 | $8.25 | 1.2M |
| 2022-09-26 | 9.43 | $9.39 | 3.9M |
| 2022-09-23 | 9.44 | $7.78 | 256100 |
| 2022-09-22 | 9.61 | $7.89 | 297100 |
| 2022-09-21 | 9.79 | $8.87 | 332300 |
| 2022-09-20 | 9.89 | $9.70 | 2.2M |
| 2022-09-19 | 9.91 | $9.88 | 83000 |
| 2022-09-16 | 9.91 | $10.15 | 249900 |
| 2022-09-15 | 9.89 | $9.72 | 53500 |
| 2022-09-14 | 9.91 | $9.69 | 130200 |
| 2022-09-13 | 9.93 | $9.31 | 123400 |
| 2022-09-12 | 10.00 | $10.01 | 523000 |
| 2022-09-09 | 9.99 | $10.01 | 1.4M |
| 2022-09-08 | 9.99 | $10.01 | 1.7M |
| 2022-09-07 | 9.99 | $10.01 | 583600 |
| 2022-09-06 | 9.99 | $10.00 | 33400 |
| 2022-09-02 | 9.99 | $10.00 | 7700 |
| 2022-09-01 | 9.99 | $10.00 | 314700 |
| 2022-08-31 | 9.99 | $10.00 | 163700 |
| 2022-08-30 | 9.98 | $9.99 | 17300 |
| 2022-08-29 | 9.98 | $10.00 | 72400 |
| 2022-08-26 | 9.98 | $9.99 | 32300 |
| 2022-08-25 | 9.98 | $10.00 | 19700 |
| 2022-08-24 | 9.98 | $9.99 | 17400 |
| 2022-08-23 | 9.98 | $9.99 | 3000 |
| 2022-08-22 | 9.98 | $9.99 | 106300 |
| 2022-08-19 | 9.98 | $9.98 | 21100 |
| 2022-08-18 | 9.97 | $9.99 | 2100 |
| 2022-08-17 | 9.97 | $9.99 | 16000 |
| 2022-08-16 | 9.97 | $10.00 | 27100 |
| 2022-08-15 | 9.97 | $9.99 | 8100 |
| 2022-08-12 | 9.97 | $10.00 | 481100 |
| 2022-08-11 | 9.96 | $9.97 | 472600 |
| 2022-08-10 | 9.96 | $9.97 | 16900 |
| 2022-08-09 | 9.96 | $9.97 | 45400 |
| 2022-08-08 | 9.96 | $9.97 | 39700 |
| 2022-08-05 | 9.96 | $9.97 | 36400 |
| 2022-08-04 | 9.96 | $9.97 | 53100 |
| 2022-08-03 | 9.96 | $9.98 | 2300 |
| 2022-08-02 | 9.95 | $9.98 | 36500 |
| 2022-08-01 | 9.95 | $9.97 | 9200 |
| 2022-07-29 | 9.95 | $9.98 | 7700 |
| 2022-07-28 | 9.95 | $9.98 | 495500 |
| 2022-07-27 | 9.94 | $9.97 | 36600 |
| 2022-07-26 | 9.94 | $9.95 | 92800 |
| 2022-07-25 | 9.94 | $9.95 | 78000 |
| 2022-07-22 | 9.94 | $9.96 | 71100 |
| 2022-07-21 | 9.93 | $9.96 | 134800 |
| 2022-07-20 | 9.93 | $9.95 | 161400 |
| 2022-07-19 | 9.93 | $9.94 | 120700 |
| 2022-07-18 | 9.93 | $9.94 | 36700 |
| 2022-07-15 | 9.93 | $9.94 | 127800 |
| 2022-07-14 | 9.93 | $9.93 | 36100 |
| 2022-07-13 | 9.93 | $9.94 | 4500 |
| 2022-07-12 | 9.92 | $9.93 | 8200 |
| 2022-07-11 | 9.92 | $9.93 | 8100 |
| 2022-07-08 | 9.92 | $9.92 | 2700 |
| 2022-07-07 | 9.92 | $9.92 | 55400 |
| 2022-07-06 | 9.92 | $9.93 | 12000 |
| 2022-07-05 | 9.92 | $9.93 | 2600 |
| 2022-07-01 | 9.92 | $9.93 | 2500 |
| 2022-06-30 | 9.92 | $9.92 | 194800 |
| 2022-06-29 | 9.92 | $9.93 | 16100 |
| 2022-06-28 | 9.92 | $9.93 | 9400 |
| 2022-06-27 | 9.92 | $9.93 | 36200 |
| 2022-06-24 | 9.92 | $9.92 | 11500 |
| 2022-06-23 | 9.92 | $9.92 | 11700 |
| 2022-06-22 | 9.92 | $9.92 | 26000 |
| 2022-06-21 | 9.92 | $9.92 | 9900 |
| 2022-06-17 | 9.92 | $9.92 | 6100 |
| 2022-06-16 | 9.91 | $9.92 | 41300 |
| 2022-06-15 | 9.91 | $9.92 | 6700 |
| 2022-06-14 | 9.91 | $9.92 | 169100 |
| 2022-06-13 | 9.91 | $9.91 | 338500 |
| 2022-06-10 | 9.91 | $9.92 | 8300 |
| 2022-06-09 | 9.91 | $9.92 | 15000 |
| 2022-06-08 | 9.91 | $9.91 | 6600 |
| 2022-06-07 | 9.91 | $9.92 | 2700 |
| 2022-06-06 | 9.91 | $9.92 | 5400 |
| 2022-06-03 | 9.91 | $9.92 | 85500 |
| 2022-06-02 | 9.91 | $9.92 | 57200 |
| 2022-06-01 | 9.91 | $9.92 | 4200 |
| 2022-05-31 | 9.91 | $9.91 | 19700 |
| 2022-05-27 | 9.91 | $9.91 | 46600 |
| 2022-05-26 | 9.91 | $9.90 | 23300 |
| 2022-05-25 | 9.91 | $9.91 | 155600 |
| 2022-05-24 | 9.91 | $9.91 | 26300 |
| 2022-05-23 | 9.91 | $9.91 | 25700 |
| 2022-05-20 | 9.91 | $9.89 | 19700 |
| 2022-05-19 | 9.91 | $9.89 | 29600 |
| 2022-05-18 | 9.91 | $9.89 | 35700 |
| 2022-05-17 | 9.92 | $9.90 | 66600 |
| 2022-05-16 | 9.92 | $9.90 | 126900 |
| 2022-05-13 | 9.92 | $9.91 | 10300 |
| 2022-05-12 | 9.92 | $9.90 | 173800 |
| 2022-05-11 | 9.92 | $9.90 | 850400 |
| 2022-05-10 | 9.93 | $9.90 | 2.3M |
| 2022-05-09 | 9.93 | $9.91 | 58400 |
| 2022-05-06 | 9.93 | $9.93 | 114300 |
| 2022-05-05 | 9.93 | $9.94 | 381400 |
| 2022-05-04 | 9.93 | $9.95 | 58500 |
| 2022-05-03 | 9.93 | $9.95 | 17300 |
| 2022-05-02 | 9.93 | $9.94 | 49900 |
| 2022-04-29 | 9.93 | $9.92 | 82600 |
| 2022-04-28 | 9.93 | $9.93 | 2.6M |
| 2022-04-27 | 9.93 | $9.93 | 180300 |
| 2022-04-26 | 9.93 | $9.92 | 771600 |
| 2022-04-25 | 9.93 | $9.94 | 120900 |
| 2022-04-22 | 9.93 | $9.93 | 66200 |
| 2022-04-21 | 9.93 | $9.94 | 51400 |
| 2022-04-20 | 9.92 | $9.93 | 17900 |
| 2022-04-19 | 9.92 | $9.95 | 84500 |
| 2022-04-18 | 9.92 | $9.94 | 27400 |
| 2022-04-14 | 9.92 | $9.95 | 64200 |
| 2022-04-13 | 9.92 | $9.92 | 7100 |
| 2022-04-12 | 9.92 | $9.93 | 12800 |
| 2022-04-11 | 9.91 | $9.93 | 21200 |
| 2022-04-08 | 9.91 | $9.93 | 12900 |
| 2022-04-07 | 9.91 | $9.92 | 46200 |
| 2022-04-06 | 9.91 | $9.93 | 12900 |
| 2022-04-05 | 9.91 | $9.92 | 69100 |
| 2022-04-04 | 9.91 | $9.93 | 53800 |
| 2022-04-01 | 9.90 | $9.91 | 24800 |
| 2022-03-31 | 9.90 | $9.90 | 56200 |
| 2022-03-30 | 9.90 | $9.90 | 157600 |
| 2022-03-29 | 9.90 | $9.90 | 91200 |
| 2022-03-28 | 9.91 | $9.90 | 18000 |
| 2022-03-25 | 9.91 | $9.91 | 81200 |
| 2022-03-24 | 9.91 | $9.89 | 3.3M |
| 2022-03-23 | 9.91 | $9.90 | 559900 |
| 2022-03-22 | 9.91 | $9.91 | 24900 |
| 2022-03-21 | 9.91 | $9.90 | 136200 |
| 2022-03-18 | 9.91 | $9.91 | 29100 |
| 2022-03-17 | 9.91 | $9.91 | 7200 |
| 2022-03-16 | 9.91 | $9.91 | 66400 |
| 2022-03-15 | 9.91 | $9.90 | 164700 |
| 2022-03-14 | 9.91 | $9.90 | 42200 |
| 2022-03-11 | 9.91 | $9.91 | 39200 |
| 2022-03-10 | 9.91 | $9.90 | 49100 |
| 2022-03-09 | 9.91 | $9.92 | 23200 |
| 2022-03-08 | 9.91 | $9.91 | 20500 |
| 2022-03-07 | 9.91 | $9.91 | 202800 |
| 2022-03-04 | 9.91 | $9.91 | 221900 |
| 2022-03-03 | 9.91 | $9.91 | 92200 |
| 2022-03-02 | 9.91 | $9.91 | 624100 |
| 2022-03-01 | 9.91 | $9.92 | 734400 |
| 2022-02-28 | 9.91 | $9.91 | 346400 |
| 2022-02-25 | 9.91 | $9.90 | 37100 |
| 2022-02-24 | 9.91 | $9.91 | 111100 |
| 2022-02-23 | 9.91 | $9.93 | 65200 |
| 2022-02-22 | 9.90 | $9.93 | 67800 |
| 2022-02-18 | 9.90 | $9.93 | 47100 |
| 2022-02-17 | 9.90 | $9.93 | 183800 |
| 2022-02-16 | 9.89 | $9.94 | 484300 |
| 2022-02-15 | 9.89 | $9.95 | 436200 |
| 2022-02-14 | 9.88 | $9.93 | 154800 |
| 2022-02-11 | 9.88 | $9.89 | 259900 |
| 2022-02-10 | 9.88 | $9.88 | 7900 |
| 2022-02-09 | 9.88 | $9.86 | 12500 |
| 2022-02-08 | 9.88 | $9.89 | 14100 |
| 2022-02-07 | 9.88 | $9.86 | 49600 |
| 2022-02-04 | 9.88 | $9.86 | 16500 |
| 2022-02-03 | 9.88 | $9.87 | 55600 |
| 2022-02-02 | 9.88 | $9.87 | 11600 |
| 2022-02-01 | 9.88 | $9.87 | 302900 |
| 2022-01-31 | 9.88 | $9.86 | 64500 |
| 2022-01-28 | 9.89 | $9.85 | 15600 |
| 2022-01-27 | 9.89 | $9.86 | 1.1M |
| 2022-01-26 | 9.89 | $9.85 | 43400 |
| 2022-01-25 | 9.90 | $9.83 | 395100 |
| 2022-01-24 | 9.91 | $9.83 | 181000 |
| 2022-01-21 | 9.91 | $9.84 | 523800 |
| 2022-01-20 | 9.92 | $9.86 | 47600 |
| 2022-01-19 | 9.93 | $9.88 | 24300 |
| 2022-01-18 | 9.93 | $9.88 | 29300 |
| 2022-01-14 | 9.94 | $9.90 | 87000 |
| 2022-01-13 | 9.94 | $9.90 | 1.7M |
| 2022-01-12 | 9.95 | $9.91 | 108900 |
| 2022-01-11 | 9.95 | $9.93 | 2.8M |
| 2022-01-10 | 9.95 | $9.92 | 80200 |
| 2022-01-07 | 9.96 | $9.95 | 86200 |
| 2022-01-06 | 9.96 | $9.94 | 247700 |
| 2022-01-05 | 9.96 | $9.91 | 329800 |
| 2022-01-04 | 9.96 | $9.92 | 414500 |
| 2022-01-03 | 9.97 | $10.00 | 94600 |
| 2021-12-31 | 9.97 | $9.99 | 124900 |
| 2021-12-30 | 9.96 | $9.99 | 277600 |
| 2021-12-29 | 9.96 | $10.00 | 106000 |
| 2021-12-28 | 9.96 | $10.01 | 595700 |
| 2021-12-27 | 9.95 | $9.98 | 85700 |
| 2021-12-23 | 9.95 | $10.03 | 365500 |
| 2021-12-22 | 9.94 | $9.98 | 740000 |
| 2021-12-21 | 9.94 | $9.99 | 113200 |
| 2021-12-20 | 9.93 | $9.99 | 235400 |
| 2021-12-17 | 9.92 | $10.00 | 489500 |
| 2021-12-16 | 9.92 | $10.04 | 934300 |
| 2021-12-15 | 9.90 | $10.06 | 1.5M |
| 2021-12-14 | 9.89 | $10.09 | 3.8M |
| 2021-12-13 | 9.86 | $10.20 | 13.9M |
| 2021-12-10 | 9.83 | $9.85 | 134300 |
| 2021-12-09 | 9.83 | $9.83 | 1900 |
| 2021-12-08 | 9.83 | $9.84 | 4200 |
| 2021-12-07 | 9.82 | $9.83 | 346300 |
| 2021-12-06 | 9.82 | $9.82 | 6400 |
| 2021-12-03 | 9.82 | $9.82 | 4000 |
| 2021-12-02 | 9.82 | $9.83 | 6200 |
| 2021-12-01 | 9.82 | $9.82 | 5900 |
| 2021-11-30 | 9.82 | $9.83 | 26000 |
| 2021-11-29 | 9.82 | $9.83 | 700 |
| 2021-11-26 | 9.82 | $9.83 | 2100 |
| 2021-11-24 | 9.82 | $9.83 | 4100 |
| 2021-11-23 | 9.82 | $9.83 | 14000 |
| 2021-11-22 | 9.82 | $9.82 | 93600 |
| 2021-11-19 | 9.82 | $9.83 | 2500 |
| 2021-11-18 | 9.82 | $9.83 | 22900 |
| 2021-11-17 | 9.82 | $9.82 | 9900 |
| 2021-11-16 | 9.82 | $9.85 | 60400 |
| 2021-11-15 | 9.81 | $9.85 | 422200 |
| 2021-11-12 | 9.81 | $9.82 | 12000 |
| 2021-11-11 | 9.81 | $9.83 | 13400 |
| 2021-11-10 | 9.81 | $9.82 | 18200 |
| 2021-11-09 | 9.81 | $9.83 | 2300 |
| 2021-11-08 | 9.80 | $9.85 | 26600 |
| 2021-11-05 | 9.80 | $9.81 | 4600 |
| 2021-11-04 | 9.80 | $9.80 | 38800 |
| 2021-11-03 | 9.80 | $9.81 | 11700 |
| 2021-11-02 | 9.80 | $9.81 | 1500 |
| 2021-11-01 | 9.80 | $9.82 | 1600 |
| 2021-10-29 | 9.79 | $9.81 | 45200 |
| 2021-10-28 | 9.79 | $9.83 | 59600 |
| 2021-10-27 | 9.79 | $9.83 | 75100 |
| 2021-10-26 | 9.78 | $9.81 | 2700 |
| 2021-10-25 | 9.78 | $9.79 | 116100 |
| 2021-10-22 | 9.78 | $9.78 | 125300 |
| 2021-10-21 | 9.78 | $9.78 | 30500 |
| 2021-10-20 | 9.78 | $9.77 | 1500 |
| 2021-10-19 | 9.78 | $9.77 | 11300 |
| 2021-10-18 | 9.78 | $9.78 | 1600 |
| 2021-10-15 | 9.78 | $9.79 | 2000 |
| 2021-10-14 | 9.78 | $9.79 | 75600 |
| 2021-10-13 | 9.78 | $9.79 | 1300 |
| 2021-10-12 | 9.78 | $9.79 | 2900 |
| 2021-10-11 | 9.77 | $9.78 | 400 |
| 2021-10-08 | 9.77 | $9.79 | 17200 |
| 2021-10-07 | 9.77 | $9.80 | 2000 |
| 2021-10-06 | 9.77 | $9.76 | 20900 |
| 2021-10-05 | 9.77 | $9.77 | 148200 |
| 2021-10-04 | 9.77 | $9.78 | 9600 |
| 2021-10-01 | 9.77 | $9.80 | 11300 |
| 2021-09-30 | 9.76 | $9.78 | 19100 |
| 2021-09-29 | 9.76 | $9.78 | 27500 |
| 2021-09-28 | 9.76 | $9.78 | 44100 |
| 2021-09-27 | 9.76 | $9.77 | 50300 |
| 2021-09-24 | 9.76 | $9.76 | 44800 |
| 2021-09-23 | 9.76 | $9.76 | 10400 |
| 2021-09-22 | 9.76 | $9.78 | 182600 |
| 2021-09-21 | 9.75 | $9.76 | 4500 |
| 2021-09-20 | 9.75 | $9.76 | 10800 |
| 2021-09-17 | 9.75 | $9.78 | 19900 |
| 2021-09-16 | 9.75 | $9.75 | 41400 |
| 2021-09-15 | 9.75 | $9.78 | 9200 |
| 2021-09-14 | 9.75 | $9.76 | 2200 |
| 2021-09-13 | 9.74 | $9.77 | 7600 |
| 2021-09-10 | 9.74 | $9.75 | 10300 |
| 2021-09-09 | 9.74 | $9.75 | 3100 |
| 2021-09-08 | 9.74 | $9.76 | 6300 |
| 2021-09-07 | 9.74 | $9.74 | 347700 |
| 2021-09-03 | 9.74 | $9.75 | 73600 |
| 2021-09-02 | 9.74 | $9.74 | 33400 |
| 2021-09-01 | 9.74 | $9.75 | 17100 |
| 2021-08-31 | 9.73 | $9.76 | 7200 |
| 2021-08-30 | 9.73 | $9.74 | 178200 |
| 2021-08-27 | 9.73 | $9.72 | 3000 |
| 2021-08-26 | 9.73 | $9.74 | 23700 |
| 2021-08-25 | 9.73 | $9.71 | 39900 |
| 2021-08-24 | 9.73 | $9.70 | 195000 |
| 2021-08-23 | 9.74 | $9.75 | 21800 |
| 2021-08-20 | 9.74 | $9.78 | 104300 |
| 2021-08-19 | 9.73 | $9.74 | 114700 |
| 2021-08-18 | 9.73 | $9.72 | 563600 |
| 2021-08-17 | 9.73 | $9.72 | 267900 |
| 2021-08-16 | 9.73 | $9.72 | 131600 |
| 2021-08-13 | 9.73 | $9.71 | 130700 |
| 2021-08-12 | 9.74 | $9.71 | 371500 |
| 2021-08-11 | 9.74 | $9.71 | 19900 |
| 2021-08-10 | 9.74 | $9.71 | 141000 |
| 2021-08-09 | 9.75 | $9.74 | 76100 |
| 2021-08-06 | 9.75 | $9.77 | 176400 |
| 2021-08-05 | 9.75 | $9.76 | 344000 |
| 2021-08-04 | 9.74 | $9.78 | 145900 |
| 2021-08-03 | 9.74 | $9.75 | 7800 |
| 2021-08-02 | 9.74 | $9.76 | 15600 |
| 2021-07-30 | 9.74 | $9.74 | 43400 |
| 2021-07-29 | 9.74 | $9.72 | 15600 |
| 2021-07-28 | 9.74 | $9.73 | 62900 |
| 2021-07-27 | 9.74 | $9.73 | 1200 |
| 2021-07-26 | 9.74 | $9.74 | 29200 |
| 2021-07-23 | 9.74 | $9.74 | 44200 |
| 2021-07-22 | 9.74 | $9.72 | 23700 |
| 2021-07-21 | 9.74 | $9.72 | 3100 |
| 2021-07-20 | 9.75 | $9.72 | 5000 |
| 2021-07-19 | 9.75 | $9.72 | 24800 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.90
2026-07-15
Close Price
$0.65
Vol: 190193
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.90
Average
6.93
Maximum
11.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.90 | $0.65 | 190193 |
| 2026-07-14 | 0.94 | $0.72 | 172710 |
| 2026-07-13 | 0.97 | $0.71 | 328324 |
| 2026-07-10 | 1.00 | $0.70 | 502700 |
| 2026-07-09 | 1.04 | $0.71 | 583500 |
| 2026-07-08 | 1.08 | $0.80 | 591100 |
| 2026-07-07 | 1.11 | $0.92 | 468316 |
| 2026-07-06 | 1.13 | $1.04 | 135922 |
| 2026-07-02 | 1.14 | $1.05 | 208087 |
| 2026-07-01 | 1.15 | $1.11 | 160649 |
| 2026-06-30 | 1.16 | $1.12 | 312400 |
| 2026-06-29 | 1.16 | $1.26 | 655800 |
| 2026-06-26 | 1.16 | $1.38 | 4.2M |
| 2026-06-25 | 1.14 | $1.01 | 91913 |
| 2026-06-24 | 1.17 | $1.01 | 109306 |
| 2026-06-23 | 1.19 | $1.03 | 84000 |
| 2026-06-22 | 1.21 | $1.09 | 124049 |
| 2026-06-18 | 1.23 | $1.13 | 148400 |
| 2026-06-17 | 1.25 | $1.15 | 123937 |
| 2026-06-16 | 1.27 | $1.21 | 77968 |
| 2026-06-15 | 1.28 | $1.21 | 71200 |
| 2026-06-12 | 1.29 | $1.19 | 68500 |
| 2026-06-11 | 1.30 | $1.18 | 78718 |
| 2026-06-10 | 1.32 | $1.19 | 91800 |
| 2026-06-09 | 1.34 | $1.15 | 102124 |
| 2026-06-08 | 1.36 | $1.17 | 139217 |
| 2026-06-05 | 1.38 | $1.20 | 90410 |
| 2026-06-04 | 1.40 | $1.30 | 85500 |
| 2026-06-03 | 1.42 | $1.29 | 143822 |
| 2026-06-02 | 1.44 | $1.39 | 65300 |
| 2026-06-01 | 1.44 | $1.45 | 135735 |
| 2026-05-29 | 1.45 | $1.41 | 114200 |
| 2026-05-28 | 1.46 | $1.50 | 156009 |
| 2026-05-27 | 1.47 | $1.52 | 274700 |
| 2026-05-26 | 1.47 | $1.44 | 261100 |
| 2026-05-22 | 1.49 | $1.39 | 219012 |
| 2026-05-21 | 1.51 | $1.42 | 113722 |
| 2026-05-20 | 1.53 | $1.37 | 105360 |
| 2026-05-19 | 1.56 | $1.33 | 111500 |
| 2026-05-18 | 1.60 | $1.29 | 126312 |
| 2026-05-15 | 1.64 | $1.42 | 53000 |
| 2026-05-14 | 1.67 | $1.46 | 169900 |
| 2026-05-13 | 1.71 | $1.44 | 70000 |
| 2026-05-12 | 1.74 | $1.39 | 139999 |
| 2026-05-11 | 1.78 | $1.52 | 157946 |
| 2026-05-08 | 1.82 | $1.65 | 206103 |
| 2026-05-07 | 1.83 | $1.67 | 132300 |
| 2026-05-06 | 1.85 | $1.74 | 99619 |
| 2026-05-05 | 1.86 | $1.77 | 168000 |
| 2026-05-04 | 1.87 | $1.67 | 109700 |
| 2026-05-01 | 1.88 | $1.78 | 74798 |
| 2026-04-30 | 1.89 | $1.82 | 66789 |
| 2026-04-29 | 1.89 | $1.82 | 63619 |
| 2026-04-28 | 1.89 | $2.03 | 76647 |
| 2026-04-27 | 1.86 | $1.97 | 44235 |
| 2026-04-24 | 1.84 | $2.04 | 90900 |
| 2026-04-23 | 1.81 | $1.91 | 84500 |
| 2026-04-22 | 1.79 | $2.02 | 77967 |
| 2026-04-21 | 1.76 | $1.83 | 178718 |
| 2026-04-20 | 1.74 | $1.92 | 278619 |
| 2026-04-17 | 1.71 | $2.02 | 321997 |
| 2026-04-16 | 1.67 | $1.87 | 136930 |
| 2026-04-15 | 1.63 | $1.80 | 90400 |
| 2026-04-14 | 1.61 | $1.79 | 82110 |
| 2026-04-13 | 1.59 | $1.83 | 241100 |
| 2026-04-10 | 1.56 | $1.66 | 105708 |
| 2026-04-09 | 1.54 | $1.69 | 81694 |
| 2026-04-08 | 1.53 | $1.66 | 104800 |
| 2026-04-07 | 1.51 | $1.59 | 115686 |
| 2026-04-06 | 1.50 | $1.59 | 161834 |
| 2026-04-02 | 1.50 | $1.66 | 166800 |
| 2026-04-01 | 1.48 | $1.68 | 168075 |
| 2026-03-31 | 1.47 | $1.66 | 284155 |
| 2026-03-30 | 1.46 | $1.49 | 239603 |
| 2026-03-27 | 1.46 | $1.37 | 164910 |
| 2026-03-26 | 1.47 | $1.37 | 159934 |
| 2026-03-25 | 1.50 | $1.38 | 202541 |
| 2026-03-24 | 1.52 | $1.32 | 238000 |
| 2026-03-23 | 1.54 | $1.39 | 544996 |
| 2026-03-20 | 1.57 | $1.22 | 1.9M |
| 2026-03-19 | 1.61 | $1.36 | 311200 |
| 2026-03-18 | 1.65 | $1.47 | 322313 |
| 2026-03-17 | 1.67 | $1.57 | 177400 |
| 2026-03-16 | 1.70 | $1.65 | 227300 |
| 2026-03-13 | 1.72 | $1.75 | 1.4M |
| 2026-03-12 | 1.73 | $1.50 | 157600 |
| 2026-03-11 | 1.77 | $1.56 | 175852 |
| 2026-03-10 | 1.81 | $1.61 | 95200 |
| 2026-03-09 | 1.85 | $1.67 | 196201 |
| 2026-03-06 | 1.89 | $1.77 | 215340 |
| 2026-03-05 | 1.92 | $1.60 | 250275 |
| 2026-03-04 | 1.97 | $1.76 | 970043 |
| 2026-03-03 | 2.01 | $1.59 | 131955 |
| 2026-03-02 | 2.07 | $1.52 | 283800 |
| 2026-02-27 | 2.14 | $1.68 | 509700 |
| 2026-02-26 | 2.19 | $2.34 | 1.5M |
| 2026-02-25 | 2.19 | $1.59 | 181600 |
| 2026-02-24 | 2.25 | $1.64 | 57000 |
| 2026-02-23 | 2.32 | $1.76 | 117874 |
| 2026-02-20 | 2.38 | $2.21 | 73333 |
| 2026-02-19 | 2.41 | $2.33 | 134728 |
| 2026-02-18 | 2.42 | $2.26 | 97100 |
| 2026-02-17 | 2.44 | $2.47 | 192169 |
| 2026-02-13 | 2.44 | $2.68 | 147000 |
| 2026-02-12 | 2.42 | $2.34 | 37401 |
| 2026-02-11 | 2.44 | $2.34 | 32613 |
| 2026-02-10 | 2.46 | $2.28 | 90819 |
| 2026-02-09 | 2.49 | $2.61 | 79857 |
| 2026-02-06 | 2.49 | $2.67 | 136100 |
| 2026-02-05 | 2.49 | $2.34 | 160535 |
| 2026-02-04 | 2.53 | $2.31 | 78807 |
| 2026-02-03 | 2.57 | $2.18 | 114500 |
| 2026-02-02 | 2.64 | $2.44 | 1.7M |
| 2026-01-30 | 2.69 | $2.34 | 73802 |
| 2026-01-29 | 2.76 | $2.23 | 57487 |
| 2026-01-28 | 2.85 | $2.28 | 58700 |
| 2026-01-27 | 2.95 | $2.53 | 43917 |
| 2026-01-26 | 3.03 | $2.61 | 29317 |
| 2026-01-23 | 3.12 | $2.67 | 69193 |
| 2026-01-22 | 3.21 | $2.97 | 117404 |
| 2026-01-21 | 3.28 | $2.58 | 88800 |
| 2026-01-20 | 3.40 | $2.40 | 111750 |
| 2026-01-16 | 3.55 | $2.73 | 113138 |
| 2026-01-15 | 3.67 | $2.96 | 70000 |
| 2026-01-14 | 3.78 | $3.18 | 64700 |
| 2026-01-13 | 3.88 | $3.09 | 134511 |
| 2026-01-12 | 4.00 | $3.04 | 57900 |
| 2026-01-09 | 4.13 | $3.00 | 58293 |
| 2026-01-08 | 4.27 | $3.12 | 52809 |
| 2026-01-07 | 4.41 | $3.29 | 93354 |
| 2026-01-06 | 4.53 | $3.73 | 134500 |
| 2026-01-05 | 4.62 | $4.26 | 96400 |
| 2026-01-02 | 4.66 | $4.55 | 17700 |
| 2025-12-31 | 4.66 | $4.42 | 37700 |
| 2025-12-30 | 4.68 | $4.61 | 34600 |
| 2025-12-29 | 4.68 | $4.62 | 31305 |
| 2025-12-26 | 4.68 | $4.59 | 26400 |
| 2025-12-24 | 4.67 | $4.64 | 29200 |
| 2025-12-23 | 4.67 | $4.58 | 66018 |
| 2025-12-22 | 4.66 | $4.72 | 37159 |
| 2025-12-19 | 4.64 | $4.79 | 115900 |
| 2025-12-18 | 4.61 | $4.89 | 68300 |
| 2025-12-17 | 4.56 | $4.78 | 73413 |
| 2025-12-16 | 4.52 | $4.87 | 82600 |
| 2025-12-15 | 4.47 | $4.98 | 57000 |
| 2025-12-12 | 4.41 | $4.94 | 86500 |
| 2025-12-11 | 4.35 | $4.91 | 73707 |
| 2025-12-10 | 4.29 | $4.56 | 101338 |
| 2025-12-09 | 4.26 | $4.38 | 68500 |
| 2025-12-08 | 4.26 | $4.24 | 39400 |
| 2025-12-05 | 4.27 | $4.19 | 87100 |
| 2025-12-04 | 4.29 | $4.48 | 35800 |
| 2025-12-03 | 4.28 | $4.47 | 66232 |
| 2025-12-02 | 4.28 | $4.21 | 55100 |
| 2025-12-01 | 4.31 | $4.04 | 45800 |
| 2025-11-28 | 4.36 | $4.26 | 24100 |
| 2025-11-26 | 4.39 | $4.31 | 54800 |
| 2025-11-25 | 4.43 | $4.38 | 61605 |
| 2025-11-24 | 4.46 | $4.19 | 42935 |
| 2025-11-21 | 4.52 | $4.02 | 85600 |
| 2025-11-20 | 4.60 | $3.79 | 55100 |
| 2025-11-19 | 4.72 | $3.87 | 68993 |
| 2025-11-18 | 4.84 | $4.15 | 62100 |
| 2025-11-17 | 4.94 | $4.36 | 45619 |
| 2025-11-14 | 5.03 | $4.58 | 70525 |
| 2025-11-13 | 5.10 | $4.68 | 49000 |
| 2025-11-12 | 5.16 | $4.97 | 57900 |
| 2025-11-11 | 5.19 | $4.83 | 56618 |
| 2025-11-10 | 5.24 | $4.50 | 41919 |
| 2025-11-07 | 5.32 | $4.71 | 46122 |
| 2025-11-06 | 5.38 | $4.96 | 37131 |
| 2025-11-05 | 5.42 | $5.26 | 66100 |
| 2025-11-04 | 5.42 | $4.79 | 127900 |
| 2025-11-03 | 5.47 | $5.15 | 58510 |
| 2025-10-31 | 5.48 | $5.48 | 50114 |
| 2025-10-30 | 5.46 | $5.35 | 34713 |
| 2025-10-29 | 5.46 | $5.53 | 79900 |
| 2025-10-28 | 5.43 | $5.57 | 86346 |
| 2025-10-27 | 5.39 | $5.58 | 62600 |
| 2025-10-24 | 5.35 | $5.85 | 56700 |
| 2025-10-23 | 5.28 | $6.01 | 69700 |
| 2025-10-22 | 5.18 | $6.21 | 165700 |
| 2025-10-21 | 5.06 | $5.93 | 78015 |
| 2025-10-20 | 4.96 | $5.79 | 109351 |
| 2025-10-17 | 4.88 | $5.17 | 79169 |
| 2025-10-16 | 4.85 | $4.79 | 54915 |
| 2025-10-15 | 4.86 | $4.99 | 72233 |
| 2025-10-14 | 4.85 | $5.15 | 92635 |
| 2025-10-13 | 4.83 | $4.72 | 63120 |
| 2025-10-10 | 4.85 | $4.49 | 108201 |
| 2025-10-09 | 4.90 | $4.64 | 71808 |
| 2025-10-08 | 4.93 | $4.85 | 52900 |
| 2025-10-07 | 4.94 | $4.69 | 122000 |
| 2025-10-06 | 4.97 | $4.99 | 81800 |
| 2025-10-03 | 4.96 | $5.31 | 75105 |
| 2025-10-02 | 4.92 | $5.08 | 126040 |
| 2025-10-01 | 4.89 | $4.84 | 80379 |
| 2025-09-30 | 4.88 | $4.75 | 83700 |
| 2025-09-29 | 4.87 | $4.66 | 54900 |
| 2025-09-26 | 4.87 | $4.70 | 62807 |
| 2025-09-25 | 4.85 | $4.77 | 78001 |
| 2025-09-24 | 4.83 | $4.60 | 65100 |
| 2025-09-23 | 4.82 | $4.88 | 72100 |
| 2025-09-22 | 4.78 | $5.10 | 97317 |
| 2025-09-19 | 4.71 | $5.26 | 1.7M |
| 2025-09-18 | 4.62 | $5.61 | 147500 |
| 2025-09-17 | 4.48 | $5.35 | 152161 |
| 2025-09-16 | 4.37 | $5.28 | 160207 |
| 2025-09-15 | 4.25 | $5.28 | 157000 |
| 2025-09-12 | 4.13 | $4.84 | 134435 |
| 2025-09-11 | 4.04 | $4.99 | 182118 |
| 2025-09-10 | 3.93 | $4.55 | 139457 |
| 2025-09-09 | 3.86 | $4.41 | 245126 |
| 2025-09-08 | 3.79 | $4.49 | 1.3M |
| 2025-09-05 | 3.72 | $3.54 | 51300 |
| 2025-09-04 | 3.73 | $3.61 | 53311 |
| 2025-09-03 | 3.74 | $3.54 | 57600 |
| 2025-09-02 | 3.75 | $3.62 | 56396 |
| 2025-08-29 | 3.75 | $3.85 | 59412 |
| 2025-08-28 | 3.73 | $4.00 | 118600 |
| 2025-08-27 | 3.69 | $3.91 | 174146 |
| 2025-08-26 | 3.66 | $3.70 | 40940 |
| 2025-08-25 | 3.65 | $3.68 | 206631 |
| 2025-08-22 | 3.65 | $4.06 | 174108 |
| 2025-08-21 | 3.61 | $3.77 | 33660 |
| 2025-08-20 | 3.60 | $3.61 | 180100 |
| 2025-08-19 | 3.62 | $3.67 | 60200 |
| 2025-08-18 | 3.63 | $3.94 | 74618 |
| 2025-08-15 | 3.61 | $3.55 | 226343 |
| 2025-08-14 | 3.63 | $3.80 | 107300 |
| 2025-08-13 | 3.63 | $3.74 | 114141 |
| 2025-08-12 | 3.63 | $3.51 | 151717 |
| 2025-08-11 | 3.65 | $3.30 | 84542 |
| 2025-08-08 | 3.69 | $3.28 | 60282 |
| 2025-08-07 | 3.73 | $3.37 | 105700 |
| 2025-08-06 | 3.76 | $3.47 | 64409 |
| 2025-08-05 | 3.79 | $3.37 | 105241 |
| 2025-08-04 | 3.83 | $3.33 | 82805 |
| 2025-08-01 | 3.88 | $3.25 | 155300 |
| 2025-07-31 | 3.94 | $3.75 | 112545 |
| 2025-07-30 | 3.95 | $3.97 | 338104 |
| 2025-07-29 | 3.95 | $3.96 | 167500 |
| 2025-07-28 | 3.95 | $4.21 | 118854 |
| 2025-07-25 | 3.93 | $4.23 | 233642 |
| 2025-07-24 | 3.91 | $4.49 | 316623 |
| 2025-07-23 | 3.87 | $5.05 | 384900 |
| 2025-07-22 | 3.77 | $3.98 | 186700 |
| 2025-07-21 | 3.79 | $3.73 | 245503 |
| 2025-07-18 | 3.83 | $3.86 | 473600 |
| 2025-07-17 | 3.88 | $3.35 | 163815 |
| 2025-07-16 | 3.98 | $3.13 | 139401 |
| 2025-07-15 | 4.11 | $3.18 | 211610 |
| 2025-07-14 | 4.24 | $3.25 | 181393 |
| 2025-07-11 | 4.39 | $3.45 | 135718 |
| 2025-07-10 | 4.53 | $3.74 | 149823 |
| 2025-07-09 | 4.67 | $3.84 | 130397 |
| 2025-07-08 | 4.80 | $3.94 | 185174 |
| 2025-07-07 | 4.93 | $3.92 | 288006 |
| 2025-07-03 | 5.08 | $4.56 | 69100 |
| 2025-07-02 | 5.17 | $4.40 | 134800 |
| 2025-07-01 | 5.27 | $4.63 | 305389 |
| 2025-06-30 | 5.35 | $4.60 | 222127 |
| 2025-06-27 | 5.43 | $4.35 | 3.4M |
| 2025-06-26 | 5.52 | $4.89 | 313732 |
| 2025-06-25 | 5.56 | $5.12 | 332352 |
| 2025-06-24 | 5.57 | $5.32 | 444601 |
| 2025-06-23 | 5.53 | $5.17 | 361100 |
| 2025-06-20 | 5.49 | $5.49 | 523321 |
| 2025-06-18 | 5.40 | $5.80 | 708305 |
| 2025-06-17 | 5.26 | $5.19 | 1.2M |
| 2025-06-16 | 5.16 | $5.12 | 1.3M |
| 2025-06-13 | 5.04 | $5.67 | 923800 |
| 2025-06-12 | 4.85 | $6.26 | 1.3M |
| 2025-06-11 | 4.58 | $7.11 | 2.2M |
| 2025-06-10 | 4.20 | $7.48 | 2.7M |
| 2025-06-09 | 3.76 | $5.98 | 1.0M |
| 2025-06-06 | 3.43 | $5.97 | 1.3M |
| 2025-06-05 | 3.08 | $5.67 | 2.7M |
| 2025-06-04 | 2.74 | $5.68 | 4.7M |
| 2025-06-03 | 2.37 | $4.00 | 3.4M |
| 2025-06-02 | 2.16 | $3.77 | 2.6M |
| 2025-05-30 | 1.95 | $4.50 | 63.4M |
| 2025-05-29 | 1.66 | $2.87 | 4.4M |
| 2025-05-28 | 1.52 | $3.97 | 70.5M |
| 2025-05-27 | 1.27 | $2.56 | 82.0M |
| 2025-05-23 | 1.14 | $1.01 | 53955 |
| 2025-05-22 | 1.17 | $1.01 | 33445 |
| 2025-05-21 | 1.21 | $1.07 | 33133 |
| 2025-05-20 | 1.24 | $1.17 | 38637 |
| 2025-05-19 | 1.27 | $1.16 | 59100 |
| 2025-05-16 | 1.30 | $1.16 | 81517 |
| 2025-05-15 | 1.34 | $1.29 | 175400 |
| 2025-05-14 | 1.37 | $1.03 | 60800 |
| 2025-05-13 | 1.43 | $1.10 | 76920 |
| 2025-05-12 | 1.48 | $1.11 | 50306 |
| 2025-05-09 | 1.54 | $1.00 | 102134 |
| 2025-05-08 | 1.62 | $1.12 | 92500 |
| 2025-05-07 | 1.70 | $1.06 | 29687 |
| 2025-05-06 | 1.78 | $1.15 | 52271 |
| 2025-05-05 | 1.86 | $1.33 | 29200 |
| 2025-05-02 | 1.92 | $1.42 | 66911 |
| 2025-05-01 | 1.98 | $1.54 | 71900 |
| 2025-04-30 | 2.03 | $1.79 | 57900 |
| 2025-04-29 | 2.06 | $1.91 | 28007 |
| 2025-04-28 | 2.08 | $1.90 | 44512 |
| 2025-04-25 | 2.10 | $2.10 | 58413 |
| 2025-04-24 | 2.10 | $2.09 | 138700 |
| 2025-04-23 | 2.10 | $2.04 | 35800 |
| 2025-04-22 | 2.10 | $1.99 | 35441 |
| 2025-04-21 | 2.11 | $1.86 | 31600 |
| 2025-04-17 | 2.14 | $2.08 | 31300 |
| 2025-04-16 | 2.14 | $2.03 | 16967 |
| 2025-04-15 | 2.15 | $2.17 | 38100 |
| 2025-04-14 | 2.14 | $2.23 | 22480 |
| 2025-04-11 | 2.13 | $2.36 | 21939 |
| 2025-04-10 | 2.10 | $2.27 | 47910 |
| 2025-04-09 | 2.09 | $2.43 | 84500 |
| 2025-04-08 | 2.05 | $2.01 | 25000 |
| 2025-04-07 | 2.06 | $2.08 | 29215 |
| 2025-04-04 | 2.07 | $1.91 | 61439 |
| 2025-04-03 | 2.08 | $1.99 | 39400 |
| 2025-04-02 | 2.10 | $2.11 | 21500 |
| 2025-04-01 | 2.09 | $2.09 | 16373 |
| 2025-03-31 | 2.10 | $2.00 | 49200 |
| 2025-03-28 | 2.11 | $2.10 | 35700 |
| 2025-03-27 | 2.11 | $2.19 | 16949 |
| 2025-03-26 | 2.10 | $2.04 | 13428 |
| 2025-03-25 | 2.11 | $1.99 | 12400 |
| 2025-03-24 | 2.12 | $2.11 | 18017 |
| 2025-03-21 | 2.13 | $2.02 | 79500 |
| 2025-03-20 | 2.14 | $1.99 | 22942 |
| 2025-03-19 | 2.16 | $2.16 | 18527 |
| 2025-03-18 | 2.17 | $2.08 | 24067 |
| 2025-03-17 | 2.18 | $2.22 | 21521 |
| 2025-03-14 | 2.19 | $2.23 | 22612 |
| 2025-03-13 | 2.19 | $2.11 | 41300 |
| 2025-03-12 | 2.20 | $2.27 | 29700 |
| 2025-03-11 | 2.21 | $2.33 | 22385 |
| 2025-03-10 | 2.20 | $2.16 | 42100 |
| 2025-03-07 | 2.22 | $2.00 | 24605 |
| 2025-03-06 | 2.25 | $1.94 | 15700 |
| 2025-03-05 | 2.30 | $1.98 | 29900 |
| 2025-03-04 | 2.34 | $2.03 | 41600 |
| 2025-03-03 | 2.39 | $2.07 | 38236 |
| 2025-02-28 | 2.44 | $2.30 | 37500 |
| 2025-02-27 | 2.47 | $2.23 | 21700 |
| 2025-02-26 | 2.51 | $2.43 | 20100 |
| 2025-02-25 | 2.54 | $2.42 | 36006 |
| 2025-02-24 | 2.57 | $2.31 | 22000 |
| 2025-02-21 | 2.62 | $2.33 | 52242 |
| 2025-02-20 | 2.68 | $2.31 | 26300 |
| 2025-02-19 | 2.74 | $2.38 | 22842 |
| 2025-02-18 | 2.81 | $2.57 | 21800 |
| 2025-02-14 | 2.86 | $2.61 | 19000 |
| 2025-02-13 | 2.92 | $2.61 | 48788 |
| 2025-02-12 | 2.99 | $2.32 | 23213 |
| 2025-02-11 | 3.10 | $2.31 | 63948 |
| 2025-02-10 | 3.21 | $2.49 | 69266 |
| 2025-02-07 | 3.32 | $2.66 | 20800 |
| 2025-02-06 | 3.43 | $2.87 | 33661 |
| 2025-02-05 | 3.52 | $3.05 | 29912 |
| 2025-02-04 | 3.60 | $3.07 | 29434 |
| 2025-02-03 | 3.70 | $3.04 | 23133 |
| 2025-01-31 | 3.80 | $3.15 | 51047 |
| 2025-01-30 | 3.90 | $3.35 | 20115 |
| 2025-01-29 | 3.99 | $3.29 | 116000 |
| 2025-01-28 | 4.09 | $3.35 | 19631 |
| 2025-01-27 | 4.19 | $3.42 | 31500 |
| 2025-01-24 | 4.29 | $3.54 | 84120 |
| 2025-01-23 | 4.39 | $3.78 | 29520 |
| 2025-01-22 | 4.46 | $3.93 | 89200 |
| 2025-01-21 | 4.54 | $3.90 | 76680 |
| 2025-01-17 | 4.62 | $4.04 | 96620 |
| 2025-01-16 | 4.69 | $4.39 | 17925 |
| 2025-01-15 | 4.74 | $4.64 | 20600 |
| 2025-01-14 | 4.77 | $4.26 | 24031 |
| 2025-01-13 | 4.84 | $4.52 | 28300 |
| 2025-01-10 | 4.89 | $4.51 | 43925 |
| 2025-01-08 | 4.95 | $4.94 | 121014 |
| 2025-01-07 | 4.97 | $4.93 | 32100 |
| 2025-01-06 | 4.99 | $4.84 | 24313 |
| 2025-01-03 | 5.03 | $4.95 | 13348 |
| 2025-01-02 | 5.05 | $4.77 | 18717 |
| 2024-12-31 | 5.10 | $4.81 | 13845 |
| 2024-12-30 | 5.16 | $4.69 | 28512 |
| 2024-12-27 | 5.23 | $4.56 | 25833 |
| 2024-12-26 | 5.31 | $4.66 | 19433 |
| 2024-12-24 | 5.40 | $4.88 | 9600 |
| 2024-12-23 | 5.47 | $4.89 | 27700 |
| 2024-12-20 | 5.55 | $5.16 | 59221 |
| 2024-12-19 | 5.61 | $5.23 | 43416 |
| 2024-12-18 | 5.66 | $5.40 | 46500 |
| 2024-12-17 | 5.71 | $5.47 | 87000 |
| 2024-12-16 | 5.75 | $5.55 | 33400 |
| 2024-12-13 | 5.78 | $5.74 | 38728 |
| 2024-12-12 | 5.80 | $5.58 | 71937 |
| 2024-12-11 | 5.84 | $5.69 | 32100 |
| 2024-12-10 | 5.87 | $5.81 | 24000 |
| 2024-12-09 | 5.89 | $5.44 | 18900 |
| 2024-12-06 | 5.96 | $5.40 | 50236 |
| 2024-12-05 | 6.03 | $5.38 | 36100 |
| 2024-12-04 | 6.12 | $5.77 | 21100 |
| 2024-12-03 | 6.17 | $5.82 | 31924 |
| 2024-12-02 | 6.21 | $5.85 | 14300 |
| 2024-11-29 | 6.26 | $6.00 | 8012 |
| 2024-11-27 | 6.28 | $5.96 | 28200 |
| 2024-11-26 | 6.31 | $6.08 | 12435 |
| 2024-11-25 | 6.33 | $6.30 | 14100 |
| 2024-11-22 | 6.33 | $6.53 | 15619 |
| 2024-11-21 | 6.30 | $6.44 | 22729 |
| 2024-11-20 | 6.27 | $6.28 | 13800 |
| 2024-11-19 | 6.26 | $6.25 | 21600 |
| 2024-11-18 | 6.26 | $6.09 | 19714 |
| 2024-11-15 | 6.27 | $5.98 | 31432 |
| 2024-11-14 | 6.29 | $6.09 | 19428 |
| 2024-11-13 | 6.30 | $6.42 | 28600 |
| 2024-11-12 | 6.28 | $6.40 | 26000 |
| 2024-11-11 | 6.27 | $6.74 | 16500 |
| 2024-11-08 | 6.22 | $6.66 | 18635 |
| 2024-11-07 | 6.17 | $6.73 | 31006 |
| 2024-11-06 | 6.11 | $6.90 | 71504 |
| 2024-11-05 | 6.04 | $6.37 | 13800 |
| 2024-11-04 | 6.01 | $5.83 | 8000 |
| 2024-11-01 | 6.03 | $5.76 | 8600 |
| 2024-10-31 | 6.06 | $5.91 | 17014 |
| 2024-10-30 | 6.07 | $5.96 | 5220 |
| 2024-10-29 | 6.09 | $5.93 | 11900 |
| 2024-10-28 | 6.10 | $5.84 | 26525 |
| 2024-10-25 | 6.12 | $5.70 | 28982 |
| 2024-10-24 | 6.16 | $5.85 | 35123 |
| 2024-10-23 | 6.19 | $6.18 | 9812 |
| 2024-10-22 | 6.18 | $6.20 | 4719 |
| 2024-10-21 | 6.17 | $6.27 | 13300 |
| 2024-10-18 | 6.16 | $6.37 | 12234 |
| 2024-10-17 | 6.13 | $6.45 | 10400 |
| 2024-10-16 | 6.10 | $6.62 | 21400 |
| 2024-10-15 | 6.05 | $6.29 | 20623 |
| 2024-10-14 | 6.03 | $6.22 | 22200 |
| 2024-10-11 | 6.02 | $6.20 | 14900 |
| 2024-10-10 | 6.02 | $5.91 | 20050 |
| 2024-10-09 | 6.05 | $5.89 | 38951 |
| 2024-10-08 | 6.09 | $5.88 | 8800 |
| 2024-10-07 | 6.12 | $5.88 | 16834 |
| 2024-10-04 | 6.15 | $5.87 | 18906 |
| 2024-10-03 | 6.18 | $5.91 | 26321 |
| 2024-10-02 | 6.20 | $6.00 | 55001 |
| 2024-10-01 | 6.22 | $5.94 | 20200 |
| 2024-09-30 | 6.24 | $6.10 | 10700 |
| 2024-09-27 | 6.25 | $6.21 | 10427 |
| 2024-09-26 | 6.25 | $5.96 | 19846 |
| 2024-09-25 | 6.28 | $5.97 | 23700 |
| 2024-09-24 | 6.31 | $6.31 | 7003 |
| 2024-09-23 | 6.31 | $6.27 | 9200 |
| 2024-09-20 | 6.31 | $6.20 | 93300 |
| 2024-09-19 | 6.32 | $6.49 | 37541 |
| 2024-09-18 | 6.30 | $6.10 | 108300 |
| 2024-09-17 | 6.33 | $6.93 | 23536 |
| 2024-09-16 | 6.27 | $6.99 | 15000 |
| 2024-09-13 | 6.21 | $7.04 | 35400 |
| 2024-09-12 | 6.14 | $6.76 | 63640 |
| 2024-09-11 | 6.09 | $5.63 | 104100 |
| 2024-09-10 | 6.16 | $5.66 | 10707 |
| 2024-09-09 | 6.23 | $5.56 | 14935 |
| 2024-09-06 | 6.31 | $5.47 | 44502 |
| 2024-09-05 | 6.40 | $6.15 | 620600 |
| 2024-09-04 | 6.43 | $5.75 | 8120 |
| 2024-09-03 | 6.51 | $6.04 | 12338 |
| 2024-08-30 | 6.56 | $6.58 | 11200 |
| 2024-08-29 | 6.56 | $6.58 | 10933 |
| 2024-08-28 | 6.55 | $6.40 | 6525 |
| 2024-08-27 | 6.58 | $6.55 | 4800 |
| 2024-08-26 | 6.58 | $6.57 | 10000 |
| 2024-08-23 | 6.60 | $6.57 | 21400 |
| 2024-08-22 | 6.61 | $6.41 | 6300 |
| 2024-08-21 | 6.65 | $6.72 | 11500 |
| 2024-08-20 | 6.66 | $6.56 | 5019 |
| 2024-08-19 | 6.69 | $6.73 | 9900 |
| 2024-08-16 | 6.72 | $6.67 | 9727 |
| 2024-08-15 | 6.75 | $6.70 | 23938 |
| 2024-08-14 | 6.79 | $6.51 | 10200 |
| 2024-08-13 | 6.85 | $6.57 | 9434 |
| 2024-08-12 | 6.92 | $6.23 | 16900 |
| 2024-08-09 | 7.03 | $6.49 | 9100 |
| 2024-08-08 | 7.13 | $6.55 | 11200 |
| 2024-08-07 | 7.22 | $6.47 | 14900 |
| 2024-08-06 | 7.33 | $6.65 | 19413 |
| 2024-08-05 | 7.42 | $6.52 | 27105 |
| 2024-08-02 | 7.53 | $6.70 | 22827 |
| 2024-08-01 | 7.62 | $6.97 | 16100 |
| 2024-07-31 | 7.69 | $7.37 | 21711 |
| 2024-07-30 | 7.73 | $6.83 | 15160 |
| 2024-07-29 | 7.81 | $7.32 | 26639 |
| 2024-07-26 | 7.86 | $7.89 | 36400 |
| 2024-07-25 | 7.84 | $7.75 | 38600 |
| 2024-07-24 | 7.84 | $7.56 | 24526 |
| 2024-07-23 | 7.85 | $7.38 | 40716 |
| 2024-07-22 | 7.88 | $7.94 | 15032 |
| 2024-07-19 | 7.85 | $8.03 | 15363 |
| 2024-07-18 | 7.82 | $8.15 | 15888 |
| 2024-07-17 | 7.76 | $8.47 | 17378 |
| 2024-07-16 | 7.67 | $8.73 | 53372 |
| 2024-07-15 | 7.54 | $8.36 | 47645 |
| 2024-07-12 | 7.45 | $7.91 | 22823 |
| 2024-07-11 | 7.40 | $7.64 | 28465 |
| 2024-07-10 | 7.38 | $7.50 | 9959 |
| 2024-07-09 | 7.36 | $7.40 | 10804 |
| 2024-07-08 | 7.36 | $7.40 | 4731 |
| 2024-07-05 | 7.35 | $7.22 | 9079 |
| 2024-07-03 | 7.36 | $7.48 | 4276 |
| 2024-07-02 | 7.34 | $7.50 | 9355 |
| 2024-07-01 | 7.31 | $7.23 | 14238 |
| 2024-06-28 | 7.31 | $7.66 | 85565 |
| 2024-06-27 | 7.26 | $7.48 | 12730 |
| 2024-06-26 | 7.22 | $7.08 | 19639 |
| 2024-06-25 | 7.21 | $7.39 | 6071 |
| 2024-06-24 | 7.18 | $7.38 | 17498 |
| 2024-06-21 | 7.14 | $7.22 | 51829 |
| 2024-06-20 | 7.11 | $7.23 | 8648 |
| 2024-06-18 | 7.08 | $7.22 | 25361 |
| 2024-06-17 | 7.05 | $7.24 | 9827 |
| 2024-06-14 | 7.01 | $6.93 | 23014 |
| 2024-06-13 | 7.00 | $7.57 | 13873 |
| 2024-06-12 | 6.92 | $7.71 | 24117 |
| 2024-06-11 | 6.83 | $7.77 | 16129 |
| 2024-06-10 | 6.72 | $7.38 | 17906 |
| 2024-06-07 | 6.66 | $7.10 | 15942 |
| 2024-06-06 | 6.61 | $6.90 | 22413 |
| 2024-06-05 | 6.59 | $6.73 | 17713 |
| 2024-06-04 | 6.58 | $6.54 | 7522 |
| 2024-06-03 | 6.59 | $6.53 | 9804 |
| 2024-05-31 | 6.60 | $6.49 | 8668 |
| 2024-05-30 | 6.62 | $6.48 | 18056 |
| 2024-05-29 | 6.64 | $6.37 | 28356 |
| 2024-05-28 | 6.68 | $6.66 | 19991 |
| 2024-05-24 | 6.68 | $6.63 | 13063 |
| 2024-05-23 | 6.69 | $6.57 | 36956 |
| 2024-05-22 | 6.71 | $6.60 | 27350 |
| 2024-05-21 | 6.73 | $6.59 | 14573 |
| 2024-05-20 | 6.75 | $6.50 | 16925 |
| 2024-05-17 | 6.78 | $6.73 | 25842 |
| 2024-05-16 | 6.80 | $6.59 | 22263 |
| 2024-05-15 | 6.84 | $6.58 | 46688 |
| 2024-05-14 | 6.88 | $6.85 | 30808 |
| 2024-05-13 | 6.90 | $6.69 | 25307 |
| 2024-05-10 | 6.93 | $7.06 | 34123 |
| 2024-05-09 | 6.94 | $6.74 | 53367 |
| 2024-05-08 | 6.97 | $6.74 | 14083 |
| 2024-05-07 | 7.01 | $6.84 | 19472 |
| 2024-05-06 | 7.04 | $6.86 | 6530 |
| 2024-05-03 | 7.07 | $6.89 | 13456 |
| 2024-05-02 | 7.09 | $6.90 | 29974 |
| 2024-05-01 | 7.11 | $6.75 | 31519 |
| 2024-04-30 | 7.15 | $6.69 | 17457 |
| 2024-04-29 | 7.19 | $6.76 | 15412 |
| 2024-04-26 | 7.22 | $6.80 | 39678 |
| 2024-04-25 | 7.26 | $7.08 | 33144 |
| 2024-04-24 | 7.26 | $7.03 | 18199 |
| 2024-04-23 | 7.27 | $7.00 | 20725 |
| 2024-04-22 | 7.28 | $7.81 | 35492 |
| 2024-04-19 | 7.21 | $7.56 | 18391 |
| 2024-04-18 | 7.16 | $7.49 | 17309 |
| 2024-04-17 | 7.11 | $7.64 | 9521 |
| 2024-04-16 | 7.05 | $7.51 | 15339 |
| 2024-04-15 | 6.99 | $7.36 | 10439 |
| 2024-04-12 | 6.93 | $7.34 | 23206 |
| 2024-04-11 | 6.88 | $7.60 | 32597 |
| 2024-04-10 | 6.80 | $6.76 | 25634 |
| 2024-04-09 | 6.80 | $6.98 | 8617 |
| 2024-04-08 | 6.79 | $6.85 | 5302 |
| 2024-04-05 | 6.79 | $6.74 | 8191 |
| 2024-04-04 | 6.81 | $6.67 | 17214 |
| 2024-04-03 | 6.85 | $6.86 | 14016 |
| 2024-04-02 | 6.88 | $6.64 | 14305 |
| 2024-04-01 | 6.95 | $6.91 | 12757 |
| 2024-03-28 | 7.00 | $7.23 | 22412 |
| 2024-03-27 | 7.03 | $7.07 | 21844 |
| 2024-03-26 | 7.08 | $6.55 | 13464 |
| 2024-03-25 | 7.20 | $6.58 | 11646 |
| 2024-03-22 | 7.33 | $6.79 | 13716 |
| 2024-03-21 | 7.45 | $7.02 | 37998 |
| 2024-03-20 | 7.57 | $6.82 | 30837 |
| 2024-03-19 | 7.71 | $6.48 | 17205 |
| 2024-03-18 | 7.90 | $6.10 | 25492 |
| 2024-03-15 | 8.14 | $6.08 | 95596 |
| 2024-03-14 | 8.42 | $6.60 | 35761 |
| 2024-03-13 | 8.66 | $7.50 | 17861 |
| 2024-03-12 | 8.83 | $7.40 | 15764 |
| 2024-03-11 | 9.03 | $7.66 | 48853 |
| 2024-03-08 | 9.22 | $8.19 | 19947 |
| 2024-03-07 | 9.37 | $8.32 | 29793 |
| 2024-03-06 | 9.52 | $8.89 | 22644 |
| 2024-03-05 | 9.62 | $8.86 | 9440 |
| 2024-03-04 | 9.73 | $9.10 | 13053 |
| 2024-03-01 | 9.83 | $9.35 | 22109 |
| 2024-02-29 | 9.90 | $9.38 | 14263 |
| 2024-02-28 | 9.98 | $9.34 | 18001 |
| 2024-02-27 | 10.06 | $9.54 | 9704 |
| 2024-02-26 | 10.13 | $9.59 | 13332 |
| 2024-02-23 | 10.21 | $9.42 | 10504 |
| 2024-02-22 | 10.31 | $9.30 | 31481 |
| 2024-02-21 | 10.43 | $8.91 | 55478 |
| 2024-02-20 | 10.60 | $10.00 | 23118 |
| 2024-02-16 | 10.67 | $10.54 | 30974 |
| 2024-02-15 | 10.70 | $10.97 | 32567 |
| 2024-02-14 | 10.69 | $10.87 | 32663 |
| 2024-02-13 | 10.69 | $10.26 | 38475 |
| 2024-02-12 | 10.75 | $11.12 | 19006 |
| 2024-02-09 | 10.73 | $10.72 | 40189 |
| 2024-02-08 | 10.75 | $10.82 | 25115 |
| 2024-02-07 | 10.76 | $10.69 | 21804 |
| 2024-02-06 | 10.78 | $10.51 | 35613 |
| 2024-02-05 | 10.82 | $10.39 | 23047 |
| 2024-02-02 | 10.88 | $10.27 | 17745 |
| 2024-02-01 | 10.95 | $10.17 | 21538 |
| 2024-01-31 | 11.04 | $9.92 | 30025 |
| 2024-01-30 | 11.16 | $10.35 | 21094 |
| 2024-01-29 | 11.24 | $11.00 | 37288 |
| 2024-01-26 | 11.27 | $11.35 | 9580 |
| 2024-01-25 | 11.26 | $11.35 | 20383 |
| 2024-01-24 | 11.25 | $11.18 | 18328 |
| 2024-01-23 | 11.27 | $11.62 | 30539 |
| 2024-01-22 | 11.24 | $11.38 | 20099 |
| 2024-01-19 | 11.23 | $11.32 | 34701 |
| 2024-01-18 | 11.23 | $11.43 | 49720 |
| 2024-01-17 | 11.22 | $11.53 | 44943 |
| 2024-01-16 | 11.20 | $11.10 | 18046 |
| 2024-01-12 | 11.21 | $10.93 | 25231 |
| 2024-01-11 | 11.24 | $11.02 | 25468 |
| 2024-01-10 | 11.25 | $10.87 | 32515 |
| 2024-01-09 | 11.28 | $10.82 | 32280 |
| 2024-01-08 | 11.31 | $10.90 | 23819 |
| 2024-01-05 | 11.33 | $11.18 | 34886 |
| 2024-01-04 | 11.32 | $11.62 | 36663 |
| 2024-01-03 | 11.27 | $11.61 | 77771 |
| 2024-01-02 | 11.22 | $10.89 | 37259 |
| 2023-12-29 | 11.23 | $11.31 | 25362 |
| 2023-12-28 | 11.20 | $11.28 | 49188 |
| 2023-12-27 | 11.18 | $11.92 | 73658 |
| 2023-12-26 | 11.09 | $11.92 | 106551 |
| 2023-12-22 | 10.99 | $11.84 | 63539 |
| 2023-12-21 | 10.90 | $11.55 | 56851 |
| 2023-12-20 | 10.83 | $11.25 | 80305 |
| 2023-12-19 | 10.79 | $11.30 | 185716 |
| 2023-12-18 | 10.74 | $11.55 | 137200 |
| 2023-12-15 | 10.66 | $10.92 | 809930 |
| 2023-12-14 | 10.63 | $10.56 | 35139 |
| 2023-12-13 | 10.62 | $10.13 | 34308 |
| 2023-12-12 | 10.66 | $9.80 | 31378 |
| 2023-12-11 | 10.72 | $10.50 | 65772 |
| 2023-12-08 | 10.71 | $10.94 | 64519 |
| 2023-12-07 | 10.65 | $10.63 | 31302 |
| 2023-12-06 | 10.62 | $10.40 | 126479 |
| 2023-12-05 | 10.61 | $10.94 | 84817 |
| 2023-12-04 | 10.54 | $11.03 | 51834 |
| 2023-12-01 | 10.45 | $10.88 | 24394 |
| 2023-11-30 | 10.38 | $10.97 | 26819 |
| 2023-11-29 | 10.29 | $11.12 | 67604 |
| 2023-11-28 | 10.19 | $11.07 | 66150 |
| 2023-11-27 | 10.08 | $11.20 | 82861 |
| 2023-11-24 | 9.96 | $10.98 | 35915 |
| 2023-11-22 | 9.85 | $10.94 | 70634 |
| 2023-11-21 | 9.73 | $10.55 | 94867 |
| 2023-11-20 | 9.63 | $9.95 | 85221 |
| 2023-11-17 | 9.59 | $9.91 | 26273 |
| 2023-11-16 | 9.54 | $9.19 | 16443 |
| 2023-11-15 | 9.55 | $9.44 | 13478 |
| 2023-11-14 | 9.53 | $9.62 | 35464 |
| 2023-11-13 | 9.49 | $9.19 | 13223 |
| 2023-11-10 | 9.49 | $9.19 | 17650 |
| 2023-11-09 | 9.47 | $9.27 | 27757 |
| 2023-11-08 | 9.45 | $9.80 | 9068 |
| 2023-11-07 | 9.37 | $9.97 | 47966 |
| 2023-11-06 | 9.26 | $9.80 | 13403 |
| 2023-11-03 | 9.17 | $9.66 | 83962 |
| 2023-11-02 | 9.09 | $10.04 | 43364 |
| 2023-11-01 | 8.96 | $10.10 | 69757 |
| 2023-10-31 | 8.81 | $10.72 | 54410 |
| 2023-10-30 | 8.58 | $10.31 | 56196 |
| 2023-10-27 | 8.38 | $9.51 | 26542 |
| 2023-10-26 | 8.25 | $8.97 | 44098 |
| 2023-10-25 | 8.15 | $8.29 | 39193 |
| 2023-10-24 | 8.12 | $8.12 | 31115 |
| 2023-10-23 | 8.09 | $8.15 | 14498 |
| 2023-10-20 | 8.06 | $8.33 | 30384 |
| 2023-10-19 | 8.01 | $7.96 | 49024 |
| 2023-10-18 | 7.99 | $8.03 | 44561 |
| 2023-10-17 | 7.97 | $8.49 | 19110 |
| 2023-10-16 | 7.90 | $8.18 | 44552 |
| 2023-10-13 | 7.88 | $7.72 | 17500 |
| 2023-10-12 | 7.91 | $7.98 | 22377 |
| 2023-10-11 | 7.92 | $8.43 | 27726 |
| 2023-10-10 | 7.90 | $8.69 | 49880 |
| 2023-10-09 | 7.87 | $9.25 | 55580 |
| 2023-10-06 | 7.79 | $8.46 | 30652 |
| 2023-10-05 | 7.80 | $7.58 | 14676 |
| 2023-10-04 | 7.90 | $7.52 | 17522 |
| 2023-10-03 | 8.03 | $7.19 | 9485 |
| 2023-10-02 | 8.19 | $7.25 | 16739 |
| 2023-09-29 | 8.38 | $6.93 | 17727 |
| 2023-09-28 | 8.61 | $7.01 | 59709 |
| 2023-09-27 | 8.86 | $7.10 | 31684 |
| 2023-09-26 | 9.12 | $6.91 | 29719 |
| 2023-09-25 | 9.42 | $7.20 | 33970 |
| 2023-09-22 | 9.72 | $7.77 | 26241 |
| 2023-09-21 | 9.98 | $7.72 | 42901 |
| 2023-09-20 | 10.26 | $8.24 | 56617 |
| 2023-09-19 | 10.50 | $9.41 | 59764 |
| 2023-09-18 | 10.64 | $9.84 | 38635 |
| 2023-09-15 | 10.74 | $10.00 | 118306 |
| 2023-09-14 | 10.83 | $10.36 | 17871 |
| 2023-09-13 | 10.88 | $10.60 | 6654 |
| 2023-09-12 | 10.90 | $10.73 | 18610 |
| 2023-09-11 | 10.91 | $10.64 | 28910 |
| 2023-09-08 | 10.93 | $10.50 | 21395 |
| 2023-09-07 | 10.98 | $10.39 | 34308 |
| 2023-09-06 | 11.04 | $10.24 | 17070 |
| 2023-09-05 | 11.13 | $10.37 | 15167 |
| 2023-09-01 | 11.21 | $11.36 | 11105 |
| 2023-08-31 | 11.20 | $11.18 | 27611 |
| 2023-08-30 | 11.20 | $11.99 | 39213 |
| 2023-08-29 | 11.13 | $11.63 | 32736 |
| 2023-08-28 | 11.09 | $11.44 | 14707 |
| 2023-08-25 | 11.07 | $11.48 | 27666 |
| 2023-08-24 | 11.05 | $11.46 | 38152 |
| 2023-08-23 | 11.02 | $11.22 | 29436 |
| 2023-08-22 | 11.03 | $11.61 | 41895 |
| 2023-08-21 | 10.99 | $10.65 | 52270 |
| 2023-08-18 | 11.05 | $9.98 | 39307 |
| 2023-08-17 | 11.17 | $9.98 | 30291 |
| 2023-08-16 | 11.29 | $9.94 | 28584 |
| 2023-08-15 | 11.42 | $10.14 | 74611 |
| 2023-08-14 | 11.54 | $10.58 | 151789 |
| 2023-08-11 | 11.63 | $12.00 | 13018 |
| 2023-08-10 | 11.58 | $11.95 | 27530 |
| 2023-08-09 | 11.54 | $11.95 | 38503 |
| 2023-08-08 | 11.49 | $11.88 | 14320 |
| 2023-08-07 | 11.44 | $12.09 | 51698 |
| 2023-08-04 | 11.38 | $11.49 | 27681 |
| 2023-08-03 | 11.37 | $11.18 | 14236 |
| 2023-08-02 | 11.39 | $11.22 | 35331 |
| 2023-08-01 | 11.40 | $11.87 | 19750 |
| 2023-07-31 | 11.36 | $12.12 | 55785 |
| 2023-07-28 | 11.29 | $11.71 | 41807 |
| 2023-07-27 | 11.26 | $10.88 | 57348 |
| 2023-07-26 | 11.31 | $11.78 | 54300 |
| 2023-07-25 | 11.28 | $11.39 | 48961 |
| 2023-07-24 | 11.28 | $10.48 | 23096 |
| 2023-07-21 | 11.37 | $10.05 | 68430 |
| 2023-07-20 | 11.51 | $10.30 | 63617 |
| 2023-07-19 | 11.63 | $11.32 | 46576 |
| 2023-07-18 | 11.65 | $12.29 | 42136 |
| 2023-07-17 | 11.57 | $12.11 | 36492 |
| 2023-07-14 | 11.49 | $12.04 | 40167 |
| 2023-07-13 | 11.41 | $11.60 | 48128 |
| 2023-07-12 | 11.37 | $11.02 | 64683 |
| 2023-07-11 | 11.37 | $11.24 | 85137 |
| 2023-07-10 | 11.36 | $11.34 | 60758 |
| 2023-07-07 | 11.32 | $11.70 | 67330 |
| 2023-07-06 | 11.24 | $11.75 | 56660 |
| 2023-07-05 | 11.14 | $11.06 | 92921 |
| 2023-07-03 | 11.10 | $11.94 | 72616 |
| 2023-06-30 | 10.96 | $11.81 | 30586 |
| 2023-06-29 | 10.82 | $11.80 | 73447 |
| 2023-06-28 | 10.66 | $11.85 | 38521 |
| 2023-06-27 | 10.48 | $11.29 | 62220 |
| 2023-06-26 | 10.34 | $11.18 | 55634 |
| 2023-06-23 | 10.19 | $11.27 | 1.2M |
| 2023-06-22 | 10.03 | $11.25 | 33788 |
| 2023-06-21 | 9.85 | $11.08 | 65149 |
| 2023-06-20 | 9.67 | $10.60 | 34514 |
| 2023-06-16 | 9.52 | $10.00 | 28308 |
| 2023-06-15 | 9.42 | $10.22 | 15138 |
| 2023-06-14 | 9.27 | $10.22 | 19996 |
| 2023-06-13 | 9.11 | $10.34 | 22822 |
| 2023-06-12 | 8.93 | $10.19 | 96310 |
| 2023-06-09 | 8.74 | $10.05 | 95588 |
| 2023-06-08 | 8.56 | $9.61 | 15915 |
| 2023-06-07 | 8.40 | $9.50 | 15560 |
| 2023-06-06 | 8.25 | $9.38 | 8626 |
| 2023-06-05 | 8.10 | $9.05 | 14108 |
| 2023-06-02 | 7.98 | $9.13 | 37446 |
| 2023-06-01 | 7.84 | $8.26 | 10558 |
| 2023-05-31 | 7.77 | $8.15 | 12958 |
| 2023-05-30 | 7.72 | $8.20 | 13347 |
| 2023-05-26 | 7.66 | $8.30 | 17700 |
| 2023-05-25 | 7.58 | $8.14 | 36178 |
| 2023-05-24 | 7.52 | $9.08 | 65435 |
| 2023-05-23 | 7.36 | $8.52 | 34152 |
| 2023-05-22 | 7.25 | $7.17 | 26190 |
| 2023-05-19 | 7.27 | $6.99 | 2559 |
| 2023-05-18 | 7.30 | $6.83 | 3060 |
| 2023-05-17 | 7.35 | $7.06 | 14577 |
| 2023-05-16 | 7.38 | $7.31 | 3253 |
| 2023-05-15 | 7.39 | $7.07 | 3301 |
| 2023-05-12 | 7.41 | $7.12 | 8867 |
| 2023-05-11 | 7.43 | $7.30 | 3070 |
| 2023-05-10 | 7.42 | $7.38 | 3818 |
| 2023-05-09 | 7.41 | $7.56 | 2643 |
| 2023-05-08 | 7.37 | $7.51 | 8496 |
| 2023-05-05 | 7.33 | $7.67 | 3079 |
| 2023-05-04 | 7.27 | $7.30 | 1997 |
| 2023-05-03 | 7.24 | $7.61 | 1779 |
| 2023-05-02 | 7.18 | $7.32 | 7373 |
| 2023-05-01 | 7.14 | $7.71 | 5220 |
| 2023-04-28 | 7.06 | $7.75 | 21723 |
| 2023-04-27 | 6.96 | $7.55 | 4020 |
| 2023-04-26 | 6.88 | $7.40 | 7761 |
| 2023-04-25 | 6.81 | $7.24 | 11353 |
| 2023-04-24 | 6.75 | $7.20 | 7750 |
| 2023-04-21 | 6.69 | $7.30 | 34861 |
| 2023-04-20 | 6.61 | $7.39 | 21866 |
| 2023-04-19 | 6.52 | $6.84 | 2185 |
| 2023-04-18 | 6.49 | $6.56 | 1593 |
| 2023-04-17 | 6.48 | $6.62 | 8116 |
| 2023-04-14 | 6.46 | $6.50 | 3674 |
| 2023-04-13 | 6.46 | $6.65 | 2704 |
| 2023-04-12 | 6.44 | $6.57 | 2653 |
| 2023-04-11 | 6.43 | $6.57 | 12644 |
| 2023-04-10 | 6.42 | $6.55 | 2126 |
| 2023-04-06 | 6.42 | $6.45 | 2316 |
| 2023-04-05 | 6.43 | $6.40 | 5760 |
| 2023-04-04 | 6.44 | $6.38 | 13296 |
| 2023-04-03 | 6.46 | $6.37 | 5111 |
| 2023-03-31 | 6.48 | $6.45 | 5039 |
| 2023-03-30 | 6.49 | $6.23 | 444 |
| 2023-03-29 | 6.53 | $6.21 | 11337 |
| 2023-03-28 | 6.58 | $6.17 | 7908 |
| 2023-03-27 | 6.63 | $6.36 | 4590 |
| 2023-03-24 | 6.67 | $6.51 | 683 |
| 2023-03-23 | 6.70 | $6.51 | 2018 |
| 2023-03-22 | 6.73 | $6.60 | 23871 |
| 2023-03-21 | 6.77 | $6.39 | 20253 |
| 2023-03-20 | 6.82 | $6.31 | 12009 |
| 2023-03-17 | 6.89 | $6.91 | 6221 |
| 2023-03-16 | 6.91 | $6.84 | 2325 |
| 2023-03-15 | 6.93 | $6.73 | 11228 |
| 2023-03-14 | 6.97 | $6.70 | 11248 |
| 2023-03-13 | 7.02 | $6.80 | 22658 |
| 2023-03-10 | 7.05 | $6.77 | 23855 |
| 2023-03-09 | 7.10 | $6.74 | 33377 |
| 2023-03-08 | 7.16 | $6.69 | 8505 |
| 2023-03-07 | 7.22 | $6.65 | 9021 |
| 2023-03-06 | 7.30 | $7.07 | 2813 |
| 2023-03-03 | 7.33 | $7.02 | 4091 |
| 2023-03-02 | 7.36 | $7.03 | 5367 |
| 2023-03-01 | 7.38 | $7.01 | 3862 |
| 2023-02-28 | 7.41 | $7.11 | 3467 |
| 2023-02-27 | 7.42 | $7.26 | 3967 |
| 2023-02-24 | 7.40 | $7.27 | 3521 |
| 2023-02-23 | 7.39 | $7.46 | 7635 |
| 2023-02-22 | 7.34 | $7.75 | 14838 |
| 2023-02-21 | 7.26 | $7.50 | 11122 |
| 2023-02-17 | 7.19 | $7.52 | 14981 |
| 2023-02-16 | 7.10 | $7.28 | 31117 |
| 2023-02-15 | 7.03 | $7.55 | 25411 |
| 2023-02-14 | 6.92 | $7.74 | 9193 |
| 2023-02-13 | 6.78 | $7.31 | 35421 |
| 2023-02-10 | 6.67 | $7.61 | 20552 |
| 2023-02-09 | 6.53 | $7.87 | 25548 |
| 2023-02-08 | 6.34 | $8.10 | 69247 |
| 2023-02-07 | 6.12 | $7.38 | 43192 |
| 2023-02-06 | 5.96 | $7.24 | 27990 |
| 2023-02-03 | 5.80 | $6.70 | 20406 |
| 2023-02-02 | 5.69 | $6.41 | 48838 |
| 2023-02-01 | 5.60 | $5.81 | 47602 |
| 2023-01-31 | 5.56 | $6.29 | 59247 |
| 2023-01-30 | 5.48 | $5.90 | 19789 |
| 2023-01-27 | 5.42 | $6.10 | 44202 |
| 2023-01-26 | 5.33 | $5.89 | 23758 |
| 2023-01-25 | 5.26 | $5.80 | 125914 |
| 2023-01-24 | 5.19 | $5.32 | 5052 |
| 2023-01-23 | 5.17 | $5.22 | 15562 |
| 2023-01-20 | 5.16 | $5.09 | 10036 |
| 2023-01-19 | 5.16 | $5.04 | 13461 |
| 2023-01-18 | 5.16 | $5.37 | 12810 |
| 2023-01-17 | 5.13 | $5.22 | 7022 |
| 2023-01-13 | 5.12 | $5.21 | 12934 |
| 2023-01-12 | 5.11 | $5.22 | 16987 |
| 2023-01-11 | 5.11 | $5.37 | 14809 |
| 2023-01-10 | 5.09 | $5.45 | 11492 |
| 2023-01-09 | 5.06 | $5.24 | 11829 |
| 2023-01-06 | 5.06 | $5.21 | 10286 |
| 2023-01-05 | 5.06 | $5.19 | 9994 |
| 2023-01-04 | 5.07 | $5.30 | 9973 |
| 2023-01-03 | 5.08 | $5.08 | 14191 |
| 2022-12-30 | 5.11 | $4.85 | 31879 |
| 2022-12-29 | 5.18 | $4.65 | 13852 |
| 2022-12-28 | 5.27 | $4.20 | 25928 |
| 2022-12-27 | 5.42 | $4.76 | 9543 |
| 2022-12-23 | 5.52 | $4.99 | 10118 |
| 2022-12-22 | 5.60 | $5.09 | 5346 |
| 2022-12-21 | 5.68 | $5.01 | 5093 |
| 2022-12-20 | 5.76 | $5.26 | 23117 |
| 2022-12-19 | 5.83 | $5.09 | 27545 |
| 2022-12-16 | 5.91 | $5.30 | 10686 |
| 2022-12-15 | 5.98 | $5.30 | 16061 |
| 2022-12-14 | 6.05 | $5.66 | 10977 |
| 2022-12-13 | 6.09 | $5.91 | 7753 |
| 2022-12-12 | 6.11 | $5.87 | 3744 |
| 2022-12-09 | 6.13 | $5.80 | 5525 |
| 2022-12-08 | 6.16 | $5.80 | 6952 |
| 2022-12-07 | 6.20 | $5.94 | 8457 |
| 2022-12-06 | 6.23 | $5.92 | 43700 |
| 2022-12-05 | 6.26 | $6.42 | 9801 |
| 2022-12-02 | 6.25 | $6.88 | 6134 |
| 2022-12-01 | 6.20 | $6.80 | 13503 |
| 2022-11-30 | 6.16 | $6.97 | 24773 |
| 2022-11-29 | 6.10 | $6.12 | 9711 |
| 2022-11-28 | 6.14 | $6.06 | 31345 |
| 2022-11-25 | 6.20 | $5.80 | 3396 |
| 2022-11-23 | 6.28 | $5.98 | 9247 |
| 2022-11-22 | 6.36 | $5.73 | 18025 |
| 2022-11-21 | 6.47 | $5.46 | 37321 |
| 2022-11-18 | 6.61 | $5.75 | 27461 |
| 2022-11-17 | 6.74 | $5.92 | 10216 |
| 2022-11-16 | 6.86 | $5.85 | 53778 |
| 2022-11-15 | 6.99 | $6.20 | 58197 |
| 2022-11-14 | 7.09 | $6.62 | 24951 |
| 2022-11-11 | 7.15 | $6.55 | 29508 |
| 2022-11-10 | 7.22 | $6.25 | 45780 |
| 2022-11-09 | 7.33 | $6.26 | 21605 |
| 2022-11-08 | 7.45 | $6.86 | 18620 |
| 2022-11-07 | 7.52 | $7.00 | 31760 |
| 2022-11-04 | 7.58 | $7.06 | 44278 |
| 2022-11-03 | 7.65 | $7.41 | 45074 |
| 2022-11-02 | 7.70 | $7.46 | 33954 |
| 2022-11-01 | 7.74 | $8.05 | 13377 |
| 2022-10-31 | 7.74 | $8.23 | 31137 |
| 2022-10-28 | 7.73 | $8.00 | 58340 |
| 2022-10-27 | 7.74 | $7.70 | 14912 |
| 2022-10-26 | 7.77 | $7.44 | 36747 |
| 2022-10-25 | 7.83 | $7.62 | 29104 |
| 2022-10-24 | 7.87 | $7.50 | 43008 |
| 2022-10-21 | 7.93 | $7.69 | 57512 |
| 2022-10-20 | 7.98 | $7.19 | 29593 |
| 2022-10-19 | 8.08 | $7.13 | 28029 |
| 2022-10-18 | 8.19 | $7.07 | 25645 |
| 2022-10-17 | 8.31 | $7.00 | 141741 |
| 2022-10-14 | 8.46 | $7.44 | 42931 |
| 2022-10-13 | 8.58 | $8.08 | 55201 |
| 2022-10-12 | 8.65 | $7.79 | 106795 |
| 2022-10-11 | 8.75 | $8.60 | 77993 |
| 2022-10-10 | 8.78 | $8.76 | 89794 |
| 2022-10-07 | 8.80 | $9.45 | 111104 |
| 2022-10-06 | 8.76 | $9.28 | 138206 |
| 2022-10-05 | 8.74 | $9.52 | 345657 |
| 2022-10-04 | 8.69 | $9.63 | 814461 |
| 2022-10-03 | 8.64 | $9.30 | 3.3M |
| 2022-09-30 | 8.62 | $7.18 | 707166 |
| 2022-09-29 | 8.82 | $7.10 | 103897 |
| 2022-09-28 | 9.04 | $7.35 | 366567 |
| 2022-09-27 | 9.25 | $8.25 | 1.2M |
| 2022-09-26 | 9.38 | $9.39 | 3.9M |
| 2022-09-23 | 9.40 | $7.78 | 256100 |
| 2022-09-22 | 9.59 | $7.89 | 297100 |
| 2022-09-21 | 9.78 | $8.87 | 332300 |
| 2022-09-20 | 9.88 | $9.70 | 2.2M |
| 2022-09-19 | 9.90 | $9.88 | 83000 |
| 2022-09-16 | 9.91 | $10.15 | 249900 |
| 2022-09-15 | 9.89 | $9.72 | 53500 |
| 2022-09-14 | 9.91 | $9.69 | 130200 |
| 2022-09-13 | 9.94 | $9.31 | 123400 |
| 2022-09-12 | 10.00 | $10.01 | 523000 |
| 2022-09-09 | 10.00 | $10.01 | 1.4M |
| 2022-09-08 | 10.00 | $10.01 | 1.7M |
| 2022-09-07 | 10.00 | $10.01 | 583600 |
| 2022-09-06 | 9.99 | $10.00 | 33400 |
| 2022-09-02 | 9.99 | $10.00 | 7700 |
| 2022-09-01 | 9.99 | $10.00 | 314700 |
| 2022-08-31 | 9.99 | $10.00 | 163700 |
| 2022-08-30 | 9.99 | $9.99 | 17300 |
| 2022-08-29 | 9.99 | $10.00 | 72400 |
| 2022-08-26 | 9.99 | $9.99 | 32300 |
| 2022-08-25 | 9.99 | $10.00 | 19700 |
| 2022-08-24 | 9.98 | $9.99 | 17400 |
| 2022-08-23 | 9.98 | $9.99 | 3000 |
| 2022-08-22 | 9.98 | $9.99 | 106300 |
| 2022-08-19 | 9.98 | $9.98 | 21100 |
| 2022-08-18 | 9.98 | $9.99 | 2100 |
| 2022-08-17 | 9.98 | $9.99 | 16000 |
| 2022-08-16 | 9.98 | $10.00 | 27100 |
| 2022-08-15 | 9.97 | $9.99 | 8100 |
| 2022-08-12 | 9.97 | $10.00 | 481100 |
| 2022-08-11 | 9.97 | $9.97 | 472600 |
| 2022-08-10 | 9.97 | $9.97 | 16900 |
| 2022-08-09 | 9.97 | $9.97 | 45400 |
| 2022-08-08 | 9.97 | $9.97 | 39700 |
| 2022-08-05 | 9.96 | $9.97 | 36400 |
| 2022-08-04 | 9.96 | $9.97 | 53100 |
| 2022-08-03 | 9.96 | $9.98 | 2300 |
| 2022-08-02 | 9.96 | $9.98 | 36500 |
| 2022-08-01 | 9.96 | $9.97 | 9200 |
| 2022-07-29 | 9.95 | $9.98 | 7700 |
| 2022-07-28 | 9.95 | $9.98 | 495500 |
| 2022-07-27 | 9.95 | $9.97 | 36600 |
| 2022-07-26 | 9.94 | $9.95 | 92800 |
| 2022-07-25 | 9.94 | $9.95 | 78000 |
| 2022-07-22 | 9.94 | $9.96 | 71100 |
| 2022-07-21 | 9.94 | $9.96 | 134800 |
| 2022-07-20 | 9.93 | $9.95 | 161400 |
| 2022-07-19 | 9.93 | $9.94 | 120700 |
| 2022-07-18 | 9.93 | $9.94 | 36700 |
| 2022-07-15 | 9.93 | $9.94 | 127800 |
| 2022-07-14 | 9.93 | $9.93 | 36100 |
| 2022-07-13 | 9.93 | $9.94 | 4500 |
| 2022-07-12 | 9.93 | $9.93 | 8200 |
| 2022-07-11 | 9.93 | $9.93 | 8100 |
| 2022-07-08 | 9.92 | $9.92 | 2700 |
| 2022-07-07 | 9.92 | $9.92 | 55400 |
| 2022-07-06 | 9.92 | $9.93 | 12000 |
| 2022-07-05 | 9.92 | $9.93 | 2600 |
| 2022-07-01 | 9.92 | $9.93 | 2500 |
| 2022-06-30 | 9.92 | $9.92 | 194800 |
| 2022-06-29 | 9.92 | $9.93 | 16100 |
| 2022-06-28 | 9.92 | $9.93 | 9400 |
| 2022-06-27 | 9.92 | $9.93 | 36200 |
| 2022-06-24 | 9.92 | $9.92 | 11500 |
| 2022-06-23 | 9.92 | $9.92 | 11700 |
| 2022-06-22 | 9.92 | $9.92 | 26000 |
| 2022-06-21 | 9.92 | $9.92 | 9900 |
| 2022-06-17 | 9.92 | $9.92 | 6100 |
| 2022-06-16 | 9.92 | $9.92 | 41300 |
| 2022-06-15 | 9.91 | $9.92 | 6700 |
| 2022-06-14 | 9.91 | $9.92 | 169100 |
| 2022-06-13 | 9.91 | $9.91 | 338500 |
| 2022-06-10 | 9.91 | $9.92 | 8300 |
| 2022-06-09 | 9.91 | $9.92 | 15000 |
| 2022-06-08 | 9.91 | $9.91 | 6600 |
| 2022-06-07 | 9.91 | $9.92 | 2700 |
| 2022-06-06 | 9.91 | $9.92 | 5400 |
| 2022-06-03 | 9.91 | $9.92 | 85500 |
| 2022-06-02 | 9.91 | $9.92 | 57200 |
| 2022-06-01 | 9.90 | $9.92 | 4200 |
| 2022-05-31 | 9.90 | $9.91 | 19700 |
| 2022-05-27 | 9.90 | $9.91 | 46600 |
| 2022-05-26 | 9.90 | $9.90 | 23300 |
| 2022-05-25 | 9.91 | $9.91 | 155600 |
| 2022-05-24 | 9.91 | $9.91 | 26300 |
| 2022-05-23 | 9.91 | $9.91 | 25700 |
| 2022-05-20 | 9.91 | $9.89 | 19700 |
| 2022-05-19 | 9.91 | $9.89 | 29600 |
| 2022-05-18 | 9.91 | $9.89 | 35700 |
| 2022-05-17 | 9.92 | $9.90 | 66600 |
| 2022-05-16 | 9.92 | $9.90 | 126900 |
| 2022-05-13 | 9.92 | $9.91 | 10300 |
| 2022-05-12 | 9.92 | $9.90 | 173800 |
| 2022-05-11 | 9.93 | $9.90 | 850400 |
| 2022-05-10 | 9.93 | $9.90 | 2.3M |
| 2022-05-09 | 9.93 | $9.91 | 58400 |
| 2022-05-06 | 9.94 | $9.93 | 114300 |
| 2022-05-05 | 9.94 | $9.94 | 381400 |
| 2022-05-04 | 9.93 | $9.95 | 58500 |
| 2022-05-03 | 9.93 | $9.95 | 17300 |
| 2022-05-02 | 9.93 | $9.94 | 49900 |
| 2022-04-29 | 9.93 | $9.92 | 82600 |
| 2022-04-28 | 9.93 | $9.93 | 2.6M |
| 2022-04-27 | 9.93 | $9.93 | 180300 |
| 2022-04-26 | 9.93 | $9.92 | 771600 |
| 2022-04-25 | 9.93 | $9.94 | 120900 |
| 2022-04-22 | 9.93 | $9.93 | 66200 |
| 2022-04-21 | 9.93 | $9.94 | 51400 |
| 2022-04-20 | 9.93 | $9.93 | 17900 |
| 2022-04-19 | 9.93 | $9.95 | 84500 |
| 2022-04-18 | 9.92 | $9.94 | 27400 |
| 2022-04-14 | 9.92 | $9.95 | 64200 |
| 2022-04-13 | 9.92 | $9.92 | 7100 |
| 2022-04-12 | 9.92 | $9.93 | 12800 |
| 2022-04-11 | 9.91 | $9.93 | 21200 |
| 2022-04-08 | 9.91 | $9.93 | 12900 |
| 2022-04-07 | 9.91 | $9.92 | 46200 |
| 2022-04-06 | 9.91 | $9.93 | 12900 |
| 2022-04-05 | 9.91 | $9.92 | 69100 |
| 2022-04-04 | 9.91 | $9.93 | 53800 |
| 2022-04-01 | 9.90 | $9.91 | 24800 |
| 2022-03-31 | 9.90 | $9.90 | 56200 |
| 2022-03-30 | 9.90 | $9.90 | 157600 |
| 2022-03-29 | 9.90 | $9.90 | 91200 |
| 2022-03-28 | 9.90 | $9.90 | 18000 |
| 2022-03-25 | 9.91 | $9.91 | 81200 |
| 2022-03-24 | 9.91 | $9.89 | 3.3M |
| 2022-03-23 | 9.91 | $9.90 | 559900 |
| 2022-03-22 | 9.91 | $9.91 | 24900 |
| 2022-03-21 | 9.91 | $9.90 | 136200 |
| 2022-03-18 | 9.91 | $9.91 | 29100 |
| 2022-03-17 | 9.91 | $9.91 | 7200 |
| 2022-03-16 | 9.91 | $9.91 | 66400 |
| 2022-03-15 | 9.91 | $9.90 | 164700 |
| 2022-03-14 | 9.91 | $9.90 | 42200 |
| 2022-03-11 | 9.91 | $9.91 | 39200 |
| 2022-03-10 | 9.91 | $9.90 | 49100 |
| 2022-03-09 | 9.92 | $9.92 | 23200 |
| 2022-03-08 | 9.91 | $9.91 | 20500 |
| 2022-03-07 | 9.91 | $9.91 | 202800 |
| 2022-03-04 | 9.91 | $9.91 | 221900 |
| 2022-03-03 | 9.91 | $9.91 | 92200 |
| 2022-03-02 | 9.91 | $9.91 | 624100 |
| 2022-03-01 | 9.91 | $9.92 | 734400 |
| 2022-02-28 | 9.91 | $9.91 | 346400 |
| 2022-02-25 | 9.91 | $9.90 | 37100 |
| 2022-02-24 | 9.91 | $9.91 | 111100 |
| 2022-02-23 | 9.91 | $9.93 | 65200 |
| 2022-02-22 | 9.90 | $9.93 | 67800 |
| 2022-02-18 | 9.90 | $9.93 | 47100 |
| 2022-02-17 | 9.89 | $9.93 | 183800 |
| 2022-02-16 | 9.89 | $9.94 | 484300 |
| 2022-02-15 | 9.88 | $9.95 | 436200 |
| 2022-02-14 | 9.87 | $9.93 | 154800 |
| 2022-02-11 | 9.87 | $9.89 | 259900 |
| 2022-02-10 | 9.86 | $9.88 | 7900 |
| 2022-02-09 | 9.86 | $9.86 | 12500 |
| 2022-02-08 | 9.86 | $9.89 | 14100 |
| 2022-02-07 | 9.86 | $9.86 | 49600 |
| 2022-02-04 | 9.86 | $9.86 | 16500 |
| 2022-02-03 | 9.86 | $9.87 | 55600 |
| 2022-02-02 | 9.87 | $9.87 | 11600 |
| 2022-02-01 | 9.87 | $9.87 | 302900 |
| 2022-01-31 | 9.87 | $9.86 | 64500 |
| 2022-01-28 | 9.87 | $9.85 | 15600 |
| 2022-01-27 | 9.88 | $9.86 | 1.1M |
| 2022-01-26 | 9.88 | $9.85 | 43400 |
| 2022-01-25 | 9.89 | $9.83 | 395100 |
| 2022-01-24 | 9.90 | $9.83 | 181000 |
| 2022-01-21 | 9.91 | $9.84 | 523800 |
| 2022-01-20 | 9.92 | $9.86 | 47600 |
| 2022-01-19 | 9.93 | $9.88 | 24300 |
| 2022-01-18 | 9.94 | $9.88 | 29300 |
| 2022-01-14 | 9.94 | $9.90 | 87000 |
| 2022-01-13 | 9.95 | $9.90 | 1.7M |
| 2022-01-12 | 9.96 | $9.91 | 108900 |
| 2022-01-11 | 9.96 | $9.93 | 2.8M |
| 2022-01-10 | 9.97 | $9.92 | 80200 |
| 2022-01-07 | 9.98 | $9.95 | 86200 |
| 2022-01-06 | 9.98 | $9.94 | 247700 |
| 2022-01-05 | 9.99 | $9.91 | 329800 |
| 2022-01-04 | 9.99 | $9.92 | 414500 |
| 2022-01-03 | 10.00 | $10.00 | 94600 |
| 2021-12-31 | 10.00 | $9.99 | 124900 |
| 2021-12-30 | 9.99 | $9.99 | 277600 |
| 2021-12-29 | 9.99 | $10.00 | 106000 |
| 2021-12-28 | 9.98 | $10.01 | 595700 |
| 2021-12-27 | 9.98 | $9.98 | 85700 |
| 2021-12-23 | 9.97 | $10.03 | 365500 |
| 2021-12-22 | 9.96 | $9.98 | 740000 |
| 2021-12-21 | 9.95 | $9.99 | 113200 |
| 2021-12-20 | 9.94 | $9.99 | 235400 |
| 2021-12-17 | 9.93 | $10.00 | 489500 |
| 2021-12-16 | 9.92 | $10.04 | 934300 |
| 2021-12-15 | 9.91 | $10.06 | 1.5M |
| 2021-12-14 | 9.89 | $10.09 | 3.8M |
| 2021-12-13 | 9.87 | $10.20 | 13.9M |
| 2021-12-10 | 9.83 | $9.85 | 134300 |
| 2021-12-09 | 9.83 | $9.83 | 1900 |
| 2021-12-08 | 9.83 | $9.84 | 4200 |
| 2021-12-07 | 9.83 | $9.83 | 346300 |
| 2021-12-06 | 9.83 | $9.82 | 6400 |
| 2021-12-03 | 9.83 | $9.82 | 4000 |
| 2021-12-02 | 9.83 | $9.83 | 6200 |
| 2021-12-01 | 9.83 | $9.82 | 5900 |
| 2021-11-30 | 9.83 | $9.83 | 26000 |
| 2021-11-29 | 9.83 | $9.83 | 700 |
| 2021-11-26 | 9.83 | $9.83 | 2100 |
| 2021-11-24 | 9.83 | $9.83 | 4100 |
| 2021-11-23 | 9.83 | $9.83 | 14000 |
| 2021-11-22 | 9.83 | $9.82 | 93600 |
| 2021-11-19 | 9.83 | $9.83 | 2500 |
| 2021-11-18 | 9.83 | $9.83 | 22900 |
| 2021-11-17 | 9.83 | $9.82 | 9900 |
| 2021-11-16 | 9.82 | $9.85 | 60400 |
| 2021-11-15 | 9.82 | $9.85 | 422200 |
| 2021-11-12 | 9.82 | $9.82 | 12000 |
| 2021-11-11 | 9.82 | $9.83 | 13400 |
| 2021-11-10 | 9.81 | $9.82 | 18200 |
| 2021-11-09 | 9.81 | $9.83 | 2300 |
| 2021-11-08 | 9.81 | $9.85 | 26600 |
| 2021-11-05 | 9.80 | $9.81 | 4600 |
| 2021-11-04 | 9.80 | $9.80 | 38800 |
| 2021-11-03 | 9.80 | $9.81 | 11700 |
| 2021-11-02 | 9.80 | $9.81 | 1500 |
| 2021-11-01 | 9.80 | $9.82 | 1600 |
| 2021-10-29 | 9.80 | $9.81 | 45200 |
| 2021-10-28 | 9.79 | $9.83 | 59600 |
| 2021-10-27 | 9.79 | $9.83 | 75100 |
| 2021-10-26 | 9.79 | $9.81 | 2700 |
| 2021-10-25 | 9.78 | $9.79 | 116100 |
| 2021-10-22 | 9.78 | $9.78 | 125300 |
| 2021-10-21 | 9.78 | $9.78 | 30500 |
| 2021-10-20 | 9.78 | $9.77 | 1500 |
| 2021-10-19 | 9.78 | $9.77 | 11300 |
| 2021-10-18 | 9.78 | $9.78 | 1600 |
| 2021-10-15 | 9.78 | $9.79 | 2000 |
| 2021-10-14 | 9.78 | $9.79 | 75600 |
| 2021-10-13 | 9.78 | $9.79 | 1300 |
| 2021-10-12 | 9.78 | $9.79 | 2900 |
| 2021-10-11 | 9.78 | $9.78 | 400 |
| 2021-10-08 | 9.78 | $9.79 | 17200 |
| 2021-10-07 | 9.78 | $9.80 | 2000 |
| 2021-10-06 | 9.77 | $9.76 | 20900 |
| 2021-10-05 | 9.77 | $9.77 | 148200 |
| 2021-10-04 | 9.77 | $9.78 | 9600 |
| 2021-10-01 | 9.77 | $9.80 | 11300 |
| 2021-09-30 | 9.77 | $9.78 | 19100 |
| 2021-09-29 | 9.77 | $9.78 | 27500 |
| 2021-09-28 | 9.76 | $9.78 | 44100 |
| 2021-09-27 | 9.76 | $9.77 | 50300 |
| 2021-09-24 | 9.76 | $9.76 | 44800 |
| 2021-09-23 | 9.76 | $9.76 | 10400 |
| 2021-09-22 | 9.76 | $9.78 | 182600 |
| 2021-09-21 | 9.76 | $9.76 | 4500 |
| 2021-09-20 | 9.76 | $9.76 | 10800 |
| 2021-09-17 | 9.76 | $9.78 | 19900 |
| 2021-09-16 | 9.75 | $9.75 | 41400 |
| 2021-09-15 | 9.75 | $9.78 | 9200 |
| 2021-09-14 | 9.75 | $9.76 | 2200 |
| 2021-09-13 | 9.75 | $9.77 | 7600 |
| 2021-09-10 | 9.74 | $9.75 | 10300 |
| 2021-09-09 | 9.74 | $9.75 | 3100 |
| 2021-09-08 | 9.74 | $9.76 | 6300 |
| 2021-09-07 | 9.74 | $9.74 | 347700 |
| 2021-09-03 | 9.74 | $9.75 | 73600 |
| 2021-09-02 | 9.73 | $9.74 | 33400 |
| 2021-09-01 | 9.73 | $9.75 | 17100 |
| 2021-08-31 | 9.73 | $9.76 | 7200 |
| 2021-08-30 | 9.73 | $9.74 | 178200 |
| 2021-08-27 | 9.73 | $9.72 | 3000 |
| 2021-08-26 | 9.73 | $9.74 | 23700 |
| 2021-08-25 | 9.73 | $9.71 | 39900 |
| 2021-08-24 | 9.73 | $9.70 | 195000 |
| 2021-08-23 | 9.74 | $9.75 | 21800 |
| 2021-08-20 | 9.74 | $9.78 | 104300 |
| 2021-08-19 | 9.73 | $9.74 | 114700 |
| 2021-08-18 | 9.73 | $9.72 | 563600 |
| 2021-08-17 | 9.73 | $9.72 | 267900 |
| 2021-08-16 | 9.73 | $9.72 | 131600 |
| 2021-08-13 | 9.73 | $9.71 | 130700 |
| 2021-08-12 | 9.74 | $9.71 | 371500 |
| 2021-08-11 | 9.74 | $9.71 | 19900 |
| 2021-08-10 | 9.74 | $9.71 | 141000 |
| 2021-08-09 | 9.75 | $9.74 | 76100 |
| 2021-08-06 | 9.75 | $9.77 | 176400 |
| 2021-08-05 | 9.74 | $9.76 | 344000 |
| 2021-08-04 | 9.74 | $9.78 | 145900 |
| 2021-08-03 | 9.74 | $9.75 | 7800 |
| 2021-08-02 | 9.74 | $9.76 | 15600 |
| 2021-07-30 | 9.74 | $9.74 | 43400 |
| 2021-07-29 | 9.74 | $9.72 | 15600 |
| 2021-07-28 | 9.74 | $9.73 | 62900 |
| 2021-07-27 | 9.74 | $9.73 | 1200 |
| 2021-07-26 | 9.74 | $9.74 | 29200 |
| 2021-07-23 | 9.74 | $9.74 | 44200 |
| 2021-07-22 | 9.74 | $9.72 | 23700 |
| 2021-07-21 | 9.74 | $9.72 | 3100 |
| 2021-07-20 | 9.74 | $9.72 | 5000 |
| 2021-07-19 | 9.75 | $9.72 | 24800 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.74
2026-07-15
Close Price
$0.65
Vol: 190193
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.74
Average
6.89
Maximum
12.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.74 | $0.65 | 190193 |
| 2026-07-14 | 0.78 | $0.72 | 172710 |
| 2026-07-13 | 0.82 | $0.71 | 328324 |
| 2026-07-10 | 0.86 | $0.70 | 502700 |
| 2026-07-09 | 0.91 | $0.71 | 583500 |
| 2026-07-08 | 0.97 | $0.80 | 591100 |
| 2026-07-07 | 1.02 | $0.92 | 468316 |
| 2026-07-06 | 1.06 | $1.04 | 135922 |
| 2026-07-02 | 1.07 | $1.05 | 208087 |
| 2026-07-01 | 1.09 | $1.11 | 160649 |
| 2026-06-30 | 1.10 | $1.12 | 312400 |
| 2026-06-29 | 1.11 | $1.26 | 655800 |
| 2026-06-26 | 1.09 | $1.38 | 4.2M |
| 2026-06-25 | 1.04 | $1.01 | 91913 |
| 2026-06-24 | 1.06 | $1.01 | 109306 |
| 2026-06-23 | 1.09 | $1.03 | 84000 |
| 2026-06-22 | 1.11 | $1.09 | 124049 |
| 2026-06-18 | 1.14 | $1.13 | 148400 |
| 2026-06-17 | 1.15 | $1.15 | 123937 |
| 2026-06-16 | 1.17 | $1.21 | 77968 |
| 2026-06-15 | 1.17 | $1.21 | 71200 |
| 2026-06-12 | 1.18 | $1.19 | 68500 |
| 2026-06-11 | 1.20 | $1.18 | 78718 |
| 2026-06-10 | 1.21 | $1.19 | 91800 |
| 2026-06-09 | 1.24 | $1.15 | 102124 |
| 2026-06-08 | 1.27 | $1.17 | 139217 |
| 2026-06-05 | 1.31 | $1.20 | 90410 |
| 2026-06-04 | 1.34 | $1.30 | 85500 |
| 2026-06-03 | 1.36 | $1.29 | 143822 |
| 2026-06-02 | 1.39 | $1.39 | 65300 |
| 2026-06-01 | 1.40 | $1.45 | 135735 |
| 2026-05-29 | 1.40 | $1.41 | 114200 |
| 2026-05-28 | 1.41 | $1.50 | 156009 |
| 2026-05-27 | 1.41 | $1.52 | 274700 |
| 2026-05-26 | 1.39 | $1.44 | 261100 |
| 2026-05-22 | 1.40 | $1.39 | 219012 |
| 2026-05-21 | 1.41 | $1.42 | 113722 |
| 2026-05-20 | 1.43 | $1.37 | 105360 |
| 2026-05-19 | 1.45 | $1.33 | 111500 |
| 2026-05-18 | 1.49 | $1.29 | 126312 |
| 2026-05-15 | 1.55 | $1.42 | 53000 |
| 2026-05-14 | 1.59 | $1.46 | 169900 |
| 2026-05-13 | 1.62 | $1.44 | 70000 |
| 2026-05-12 | 1.67 | $1.39 | 139999 |
| 2026-05-11 | 1.73 | $1.52 | 157946 |
| 2026-05-08 | 1.78 | $1.65 | 206103 |
| 2026-05-07 | 1.81 | $1.67 | 132300 |
| 2026-05-06 | 1.83 | $1.74 | 99619 |
| 2026-05-05 | 1.85 | $1.77 | 168000 |
| 2026-05-04 | 1.86 | $1.67 | 109700 |
| 2026-05-01 | 1.90 | $1.78 | 74798 |
| 2026-04-30 | 1.92 | $1.82 | 66789 |
| 2026-04-29 | 1.93 | $1.82 | 63619 |
| 2026-04-28 | 1.94 | $2.03 | 76647 |
| 2026-04-27 | 1.91 | $1.97 | 44235 |
| 2026-04-24 | 1.89 | $2.04 | 90900 |
| 2026-04-23 | 1.85 | $1.91 | 84500 |
| 2026-04-22 | 1.83 | $2.02 | 77967 |
| 2026-04-21 | 1.78 | $1.83 | 178718 |
| 2026-04-20 | 1.77 | $1.92 | 278619 |
| 2026-04-17 | 1.73 | $2.02 | 321997 |
| 2026-04-16 | 1.67 | $1.87 | 136930 |
| 2026-04-15 | 1.63 | $1.80 | 90400 |
| 2026-04-14 | 1.60 | $1.79 | 82110 |
| 2026-04-13 | 1.56 | $1.83 | 241100 |
| 2026-04-10 | 1.51 | $1.66 | 105708 |
| 2026-04-09 | 1.49 | $1.69 | 81694 |
| 2026-04-08 | 1.46 | $1.66 | 104800 |
| 2026-04-07 | 1.43 | $1.59 | 115686 |
| 2026-04-06 | 1.42 | $1.59 | 161834 |
| 2026-04-02 | 1.40 | $1.66 | 166800 |
| 2026-04-01 | 1.36 | $1.68 | 168075 |
| 2026-03-31 | 1.32 | $1.66 | 284155 |
| 2026-03-30 | 1.27 | $1.49 | 239603 |
| 2026-03-27 | 1.25 | $1.37 | 164910 |
| 2026-03-26 | 1.26 | $1.37 | 159934 |
| 2026-03-25 | 1.27 | $1.38 | 202541 |
| 2026-03-24 | 1.29 | $1.32 | 238000 |
| 2026-03-23 | 1.31 | $1.39 | 544996 |
| 2026-03-20 | 1.34 | $1.22 | 1.9M |
| 2026-03-19 | 1.40 | $1.36 | 311200 |
| 2026-03-18 | 1.44 | $1.47 | 322313 |
| 2026-03-17 | 1.47 | $1.57 | 177400 |
| 2026-03-16 | 1.49 | $1.65 | 227300 |
| 2026-03-13 | 1.49 | $1.75 | 1.4M |
| 2026-03-12 | 1.47 | $1.50 | 157600 |
| 2026-03-11 | 1.51 | $1.56 | 175852 |
| 2026-03-10 | 1.54 | $1.61 | 95200 |
| 2026-03-09 | 1.57 | $1.67 | 196201 |
| 2026-03-06 | 1.59 | $1.77 | 215340 |
| 2026-03-05 | 1.60 | $1.60 | 250275 |
| 2026-03-04 | 1.64 | $1.76 | 970043 |
| 2026-03-03 | 1.66 | $1.59 | 131955 |
| 2026-03-02 | 1.73 | $1.52 | 283800 |
| 2026-02-27 | 1.82 | $1.68 | 509700 |
| 2026-02-26 | 1.89 | $2.34 | 1.5M |
| 2026-02-25 | 1.84 | $1.59 | 181600 |
| 2026-02-24 | 1.94 | $1.64 | 57000 |
| 2026-02-23 | 2.05 | $1.76 | 117874 |
| 2026-02-20 | 2.16 | $2.21 | 73333 |
| 2026-02-19 | 2.18 | $2.33 | 134728 |
| 2026-02-18 | 2.19 | $2.26 | 97100 |
| 2026-02-17 | 2.22 | $2.47 | 192169 |
| 2026-02-13 | 2.21 | $2.68 | 147000 |
| 2026-02-12 | 2.15 | $2.34 | 37401 |
| 2026-02-11 | 2.16 | $2.34 | 32613 |
| 2026-02-10 | 2.18 | $2.28 | 90819 |
| 2026-02-09 | 2.21 | $2.61 | 79857 |
| 2026-02-06 | 2.18 | $2.67 | 136100 |
| 2026-02-05 | 2.14 | $2.34 | 160535 |
| 2026-02-04 | 2.16 | $2.31 | 78807 |
| 2026-02-03 | 2.20 | $2.18 | 114500 |
| 2026-02-02 | 2.27 | $2.44 | 1.7M |
| 2026-01-30 | 2.30 | $2.34 | 73802 |
| 2026-01-29 | 2.36 | $2.23 | 57487 |
| 2026-01-28 | 2.46 | $2.28 | 58700 |
| 2026-01-27 | 2.57 | $2.53 | 43917 |
| 2026-01-26 | 2.64 | $2.61 | 29317 |
| 2026-01-23 | 2.72 | $2.67 | 69193 |
| 2026-01-22 | 2.79 | $2.97 | 117404 |
| 2026-01-21 | 2.82 | $2.58 | 88800 |
| 2026-01-20 | 2.94 | $2.40 | 111750 |
| 2026-01-16 | 3.12 | $2.73 | 113138 |
| 2026-01-15 | 3.26 | $2.96 | 70000 |
| 2026-01-14 | 3.38 | $3.18 | 64700 |
| 2026-01-13 | 3.48 | $3.09 | 134511 |
| 2026-01-12 | 3.61 | $3.04 | 57900 |
| 2026-01-09 | 3.77 | $3.00 | 58293 |
| 2026-01-08 | 3.97 | $3.12 | 52809 |
| 2026-01-07 | 4.18 | $3.29 | 93354 |
| 2026-01-06 | 4.39 | $3.73 | 134500 |
| 2026-01-05 | 4.54 | $4.26 | 96400 |
| 2026-01-02 | 4.60 | $4.55 | 17700 |
| 2025-12-31 | 4.61 | $4.42 | 37700 |
| 2025-12-30 | 4.65 | $4.61 | 34600 |
| 2025-12-29 | 4.66 | $4.62 | 31305 |
| 2025-12-26 | 4.67 | $4.59 | 26400 |
| 2025-12-24 | 4.68 | $4.64 | 29200 |
| 2025-12-23 | 4.69 | $4.58 | 66018 |
| 2025-12-22 | 4.70 | $4.72 | 37159 |
| 2025-12-19 | 4.70 | $4.79 | 115900 |
| 2025-12-18 | 4.67 | $4.89 | 68300 |
| 2025-12-17 | 4.62 | $4.78 | 73413 |
| 2025-12-16 | 4.59 | $4.87 | 82600 |
| 2025-12-15 | 4.53 | $4.98 | 57000 |
| 2025-12-12 | 4.43 | $4.94 | 86500 |
| 2025-12-11 | 4.33 | $4.91 | 73707 |
| 2025-12-10 | 4.23 | $4.56 | 101338 |
| 2025-12-09 | 4.18 | $4.38 | 68500 |
| 2025-12-08 | 4.16 | $4.24 | 39400 |
| 2025-12-05 | 4.17 | $4.19 | 87100 |
| 2025-12-04 | 4.19 | $4.48 | 35800 |
| 2025-12-03 | 4.15 | $4.47 | 66232 |
| 2025-12-02 | 4.12 | $4.21 | 55100 |
| 2025-12-01 | 4.13 | $4.04 | 45800 |
| 2025-11-28 | 4.19 | $4.26 | 24100 |
| 2025-11-26 | 4.21 | $4.31 | 54800 |
| 2025-11-25 | 4.22 | $4.38 | 61605 |
| 2025-11-24 | 4.22 | $4.19 | 42935 |
| 2025-11-21 | 4.26 | $4.02 | 85600 |
| 2025-11-20 | 4.35 | $3.79 | 55100 |
| 2025-11-19 | 4.51 | $3.87 | 68993 |
| 2025-11-18 | 4.67 | $4.15 | 62100 |
| 2025-11-17 | 4.80 | $4.36 | 45619 |
| 2025-11-14 | 4.91 | $4.58 | 70525 |
| 2025-11-13 | 4.99 | $4.68 | 49000 |
| 2025-11-12 | 5.06 | $4.97 | 57900 |
| 2025-11-11 | 5.08 | $4.83 | 56618 |
| 2025-11-10 | 5.14 | $4.50 | 41919 |
| 2025-11-07 | 5.27 | $4.71 | 46122 |
| 2025-11-06 | 5.39 | $4.96 | 37131 |
| 2025-11-05 | 5.46 | $5.26 | 66100 |
| 2025-11-04 | 5.49 | $4.79 | 127900 |
| 2025-11-03 | 5.61 | $5.15 | 58510 |
| 2025-10-31 | 5.68 | $5.48 | 50114 |
| 2025-10-30 | 5.69 | $5.35 | 34713 |
| 2025-10-29 | 5.73 | $5.53 | 79900 |
| 2025-10-28 | 5.73 | $5.57 | 86346 |
| 2025-10-27 | 5.72 | $5.58 | 62600 |
| 2025-10-24 | 5.71 | $5.85 | 56700 |
| 2025-10-23 | 5.63 | $6.01 | 69700 |
| 2025-10-22 | 5.51 | $6.21 | 165700 |
| 2025-10-21 | 5.32 | $5.93 | 78015 |
| 2025-10-20 | 5.16 | $5.79 | 109351 |
| 2025-10-17 | 5.01 | $5.17 | 79169 |
| 2025-10-16 | 4.96 | $4.79 | 54915 |
| 2025-10-15 | 4.98 | $4.99 | 72233 |
| 2025-10-14 | 4.96 | $5.15 | 92635 |
| 2025-10-13 | 4.90 | $4.72 | 63120 |
| 2025-10-10 | 4.92 | $4.49 | 108201 |
| 2025-10-09 | 4.99 | $4.64 | 71808 |
| 2025-10-08 | 5.05 | $4.85 | 52900 |
| 2025-10-07 | 5.06 | $4.69 | 122000 |
| 2025-10-06 | 5.11 | $4.99 | 81800 |
| 2025-10-03 | 5.10 | $5.31 | 75105 |
| 2025-10-02 | 5.03 | $5.08 | 126040 |
| 2025-10-01 | 4.98 | $4.84 | 80379 |
| 2025-09-30 | 4.98 | $4.75 | 83700 |
| 2025-09-29 | 5.00 | $4.66 | 54900 |
| 2025-09-26 | 5.04 | $4.70 | 62807 |
| 2025-09-25 | 5.07 | $4.77 | 78001 |
| 2025-09-24 | 5.09 | $4.60 | 65100 |
| 2025-09-23 | 5.15 | $4.88 | 72100 |
| 2025-09-22 | 5.16 | $5.10 | 97317 |
| 2025-09-19 | 5.11 | $5.26 | 1.7M |
| 2025-09-18 | 5.03 | $5.61 | 147500 |
| 2025-09-17 | 4.85 | $5.35 | 152161 |
| 2025-09-16 | 4.70 | $5.28 | 160207 |
| 2025-09-15 | 4.54 | $5.28 | 157000 |
| 2025-09-12 | 4.35 | $4.84 | 134435 |
| 2025-09-11 | 4.22 | $4.99 | 182118 |
| 2025-09-10 | 4.03 | $4.55 | 139457 |
| 2025-09-09 | 3.91 | $4.41 | 245126 |
| 2025-09-08 | 3.80 | $4.49 | 1.3M |
| 2025-09-05 | 3.65 | $3.54 | 51300 |
| 2025-09-04 | 3.68 | $3.61 | 53311 |
| 2025-09-03 | 3.70 | $3.54 | 57600 |
| 2025-09-02 | 3.74 | $3.62 | 56396 |
| 2025-08-29 | 3.76 | $3.85 | 59412 |
| 2025-08-28 | 3.75 | $4.00 | 118600 |
| 2025-08-27 | 3.70 | $3.91 | 174146 |
| 2025-08-26 | 3.66 | $3.70 | 40940 |
| 2025-08-25 | 3.65 | $3.68 | 206631 |
| 2025-08-22 | 3.66 | $4.06 | 174108 |
| 2025-08-21 | 3.58 | $3.77 | 33660 |
| 2025-08-20 | 3.55 | $3.61 | 180100 |
| 2025-08-19 | 3.56 | $3.67 | 60200 |
| 2025-08-18 | 3.55 | $3.94 | 74618 |
| 2025-08-15 | 3.48 | $3.55 | 226343 |
| 2025-08-14 | 3.49 | $3.80 | 107300 |
| 2025-08-13 | 3.44 | $3.74 | 114141 |
| 2025-08-12 | 3.41 | $3.51 | 151717 |
| 2025-08-11 | 3.41 | $3.30 | 84542 |
| 2025-08-08 | 3.47 | $3.28 | 60282 |
| 2025-08-07 | 3.54 | $3.37 | 105700 |
| 2025-08-06 | 3.60 | $3.47 | 64409 |
| 2025-08-05 | 3.65 | $3.37 | 105241 |
| 2025-08-04 | 3.73 | $3.33 | 82805 |
| 2025-08-01 | 3.84 | $3.25 | 155300 |
| 2025-07-31 | 3.98 | $3.75 | 112545 |
| 2025-07-30 | 4.03 | $3.97 | 338104 |
| 2025-07-29 | 4.05 | $3.96 | 167500 |
| 2025-07-28 | 4.08 | $4.21 | 118854 |
| 2025-07-25 | 4.05 | $4.23 | 233642 |
| 2025-07-24 | 4.02 | $4.49 | 316623 |
| 2025-07-23 | 3.93 | $5.05 | 384900 |
| 2025-07-22 | 3.71 | $3.98 | 186700 |
| 2025-07-21 | 3.68 | $3.73 | 245503 |
| 2025-07-18 | 3.70 | $3.86 | 473600 |
| 2025-07-17 | 3.69 | $3.35 | 163815 |
| 2025-07-16 | 3.79 | $3.13 | 139401 |
| 2025-07-15 | 3.96 | $3.18 | 211610 |
| 2025-07-14 | 4.15 | $3.25 | 181393 |
| 2025-07-11 | 4.35 | $3.45 | 135718 |
| 2025-07-10 | 4.54 | $3.74 | 149823 |
| 2025-07-09 | 4.70 | $3.84 | 130397 |
| 2025-07-08 | 4.86 | $3.94 | 185174 |
| 2025-07-07 | 5.03 | $3.92 | 288006 |
| 2025-07-03 | 5.22 | $4.56 | 69100 |
| 2025-07-02 | 5.31 | $4.40 | 134800 |
| 2025-07-01 | 5.45 | $4.63 | 305389 |
| 2025-06-30 | 5.55 | $4.60 | 222127 |
| 2025-06-27 | 5.68 | $4.35 | 3.4M |
| 2025-06-26 | 5.87 | $4.89 | 313732 |
| 2025-06-25 | 5.98 | $5.12 | 332352 |
| 2025-06-24 | 6.04 | $5.32 | 444601 |
| 2025-06-23 | 6.08 | $5.17 | 361100 |
| 2025-06-20 | 6.14 | $5.49 | 523321 |
| 2025-06-18 | 6.13 | $5.80 | 708305 |
| 2025-06-17 | 6.06 | $5.19 | 1.2M |
| 2025-06-16 | 6.09 | $5.12 | 1.3M |
| 2025-06-13 | 6.13 | $5.67 | 923800 |
| 2025-06-12 | 6.06 | $6.26 | 1.3M |
| 2025-06-11 | 5.84 | $7.11 | 2.2M |
| 2025-06-10 | 5.40 | $7.48 | 2.7M |
| 2025-06-09 | 4.81 | $5.98 | 1.0M |
| 2025-06-06 | 4.43 | $5.97 | 1.3M |
| 2025-06-05 | 3.98 | $5.67 | 2.7M |
| 2025-06-04 | 3.51 | $5.68 | 4.7M |
| 2025-06-03 | 2.97 | $4.00 | 3.4M |
| 2025-06-02 | 2.69 | $3.77 | 2.6M |
| 2025-05-30 | 2.41 | $4.50 | 63.4M |
| 2025-05-29 | 1.93 | $2.87 | 4.4M |
| 2025-05-28 | 1.72 | $3.97 | 70.5M |
| 2025-05-27 | 1.24 | $2.56 | 82.0M |
| 2025-05-23 | 0.98 | $1.01 | 53955 |
| 2025-05-22 | 1.00 | $1.01 | 33445 |
| 2025-05-21 | 1.03 | $1.07 | 33133 |
| 2025-05-20 | 1.06 | $1.17 | 38637 |
| 2025-05-19 | 1.07 | $1.16 | 59100 |
| 2025-05-16 | 1.09 | $1.16 | 81517 |
| 2025-05-15 | 1.11 | $1.29 | 175400 |
| 2025-05-14 | 1.11 | $1.03 | 60800 |
| 2025-05-13 | 1.16 | $1.10 | 76920 |
| 2025-05-12 | 1.21 | $1.11 | 50306 |
| 2025-05-09 | 1.27 | $1.00 | 102134 |
| 2025-05-08 | 1.36 | $1.12 | 92500 |
| 2025-05-07 | 1.45 | $1.06 | 29687 |
| 2025-05-06 | 1.56 | $1.15 | 52271 |
| 2025-05-05 | 1.67 | $1.33 | 29200 |
| 2025-05-02 | 1.77 | $1.42 | 66911 |
| 2025-05-01 | 1.86 | $1.54 | 71900 |
| 2025-04-30 | 1.94 | $1.79 | 57900 |
| 2025-04-29 | 1.98 | $1.91 | 28007 |
| 2025-04-28 | 2.00 | $1.90 | 44512 |
| 2025-04-25 | 2.03 | $2.10 | 58413 |
| 2025-04-24 | 2.03 | $2.09 | 138700 |
| 2025-04-23 | 2.02 | $2.04 | 35800 |
| 2025-04-22 | 2.03 | $1.99 | 35441 |
| 2025-04-21 | 2.04 | $1.86 | 31600 |
| 2025-04-17 | 2.09 | $2.08 | 31300 |
| 2025-04-16 | 2.10 | $2.03 | 16967 |
| 2025-04-15 | 2.12 | $2.17 | 38100 |
| 2025-04-14 | 2.11 | $2.23 | 22480 |
| 2025-04-11 | 2.10 | $2.36 | 21939 |
| 2025-04-10 | 2.05 | $2.27 | 47910 |
| 2025-04-09 | 2.01 | $2.43 | 84500 |
| 2025-04-08 | 1.93 | $2.01 | 25000 |
| 2025-04-07 | 1.94 | $2.08 | 29215 |
| 2025-04-04 | 1.92 | $1.91 | 61439 |
| 2025-04-03 | 1.95 | $1.99 | 39400 |
| 2025-04-02 | 1.96 | $2.11 | 21500 |
| 2025-04-01 | 1.95 | $2.09 | 16373 |
| 2025-03-31 | 1.94 | $2.00 | 49200 |
| 2025-03-28 | 1.95 | $2.10 | 35700 |
| 2025-03-27 | 1.94 | $2.19 | 16949 |
| 2025-03-26 | 1.91 | $2.04 | 13428 |
| 2025-03-25 | 1.92 | $1.99 | 12400 |
| 2025-03-24 | 1.93 | $2.11 | 18017 |
| 2025-03-21 | 1.92 | $2.02 | 79500 |
| 2025-03-20 | 1.94 | $1.99 | 22942 |
| 2025-03-19 | 1.96 | $2.16 | 18527 |
| 2025-03-18 | 1.95 | $2.08 | 24067 |
| 2025-03-17 | 1.96 | $2.22 | 21521 |
| 2025-03-14 | 1.94 | $2.23 | 22612 |
| 2025-03-13 | 1.92 | $2.11 | 41300 |
| 2025-03-12 | 1.93 | $2.27 | 29700 |
| 2025-03-11 | 1.90 | $2.33 | 22385 |
| 2025-03-10 | 1.86 | $2.16 | 42100 |
| 2025-03-07 | 1.86 | $2.00 | 24605 |
| 2025-03-06 | 1.88 | $1.94 | 15700 |
| 2025-03-05 | 1.93 | $1.98 | 29900 |
| 2025-03-04 | 1.98 | $2.03 | 41600 |
| 2025-03-03 | 2.03 | $2.07 | 38236 |
| 2025-02-28 | 2.09 | $2.30 | 37500 |
| 2025-02-27 | 2.10 | $2.23 | 21700 |
| 2025-02-26 | 2.14 | $2.43 | 20100 |
| 2025-02-25 | 2.15 | $2.42 | 36006 |
| 2025-02-24 | 2.16 | $2.31 | 22000 |
| 2025-02-21 | 2.19 | $2.33 | 52242 |
| 2025-02-20 | 2.24 | $2.31 | 26300 |
| 2025-02-19 | 2.30 | $2.38 | 22842 |
| 2025-02-18 | 2.36 | $2.57 | 21800 |
| 2025-02-14 | 2.39 | $2.61 | 19000 |
| 2025-02-13 | 2.42 | $2.61 | 48788 |
| 2025-02-12 | 2.47 | $2.32 | 23213 |
| 2025-02-11 | 2.58 | $2.31 | 63948 |
| 2025-02-10 | 2.72 | $2.49 | 69266 |
| 2025-02-07 | 2.85 | $2.66 | 20800 |
| 2025-02-06 | 2.96 | $2.87 | 33661 |
| 2025-02-05 | 3.05 | $3.05 | 29912 |
| 2025-02-04 | 3.13 | $3.07 | 29434 |
| 2025-02-03 | 3.21 | $3.04 | 23133 |
| 2025-01-31 | 3.32 | $3.15 | 51047 |
| 2025-01-30 | 3.43 | $3.35 | 20115 |
| 2025-01-29 | 3.52 | $3.29 | 116000 |
| 2025-01-28 | 3.63 | $3.35 | 19631 |
| 2025-01-27 | 3.76 | $3.42 | 31500 |
| 2025-01-24 | 3.89 | $3.54 | 84120 |
| 2025-01-23 | 4.02 | $3.78 | 29520 |
| 2025-01-22 | 4.12 | $3.93 | 89200 |
| 2025-01-21 | 4.22 | $3.90 | 76680 |
| 2025-01-17 | 4.33 | $4.04 | 96620 |
| 2025-01-16 | 4.44 | $4.39 | 17925 |
| 2025-01-15 | 4.50 | $4.64 | 20600 |
| 2025-01-14 | 4.51 | $4.26 | 24031 |
| 2025-01-13 | 4.61 | $4.52 | 28300 |
| 2025-01-10 | 4.66 | $4.51 | 43925 |
| 2025-01-08 | 4.74 | $4.94 | 121014 |
| 2025-01-07 | 4.73 | $4.93 | 32100 |
| 2025-01-06 | 4.73 | $4.84 | 24313 |
| 2025-01-03 | 4.75 | $4.95 | 13348 |
| 2025-01-02 | 4.76 | $4.77 | 18717 |
| 2024-12-31 | 4.80 | $4.81 | 13845 |
| 2024-12-30 | 4.84 | $4.69 | 28512 |
| 2024-12-27 | 4.92 | $4.56 | 25833 |
| 2024-12-26 | 5.04 | $4.66 | 19433 |
| 2024-12-24 | 5.16 | $4.88 | 9600 |
| 2024-12-23 | 5.26 | $4.89 | 27700 |
| 2024-12-20 | 5.37 | $5.16 | 59221 |
| 2024-12-19 | 5.45 | $5.23 | 43416 |
| 2024-12-18 | 5.52 | $5.40 | 46500 |
| 2024-12-17 | 5.57 | $5.47 | 87000 |
| 2024-12-16 | 5.61 | $5.55 | 33400 |
| 2024-12-13 | 5.65 | $5.74 | 38728 |
| 2024-12-12 | 5.65 | $5.58 | 71937 |
| 2024-12-11 | 5.69 | $5.69 | 32100 |
| 2024-12-10 | 5.71 | $5.81 | 24000 |
| 2024-12-09 | 5.71 | $5.44 | 18900 |
| 2024-12-06 | 5.79 | $5.40 | 50236 |
| 2024-12-05 | 5.89 | $5.38 | 36100 |
| 2024-12-04 | 6.01 | $5.77 | 21100 |
| 2024-12-03 | 6.08 | $5.82 | 31924 |
| 2024-12-02 | 6.14 | $5.85 | 14300 |
| 2024-11-29 | 6.20 | $6.00 | 8012 |
| 2024-11-27 | 6.25 | $5.96 | 28200 |
| 2024-11-26 | 6.31 | $6.08 | 12435 |
| 2024-11-25 | 6.35 | $6.30 | 14100 |
| 2024-11-22 | 6.35 | $6.53 | 15619 |
| 2024-11-21 | 6.31 | $6.44 | 22729 |
| 2024-11-20 | 6.28 | $6.28 | 13800 |
| 2024-11-19 | 6.27 | $6.25 | 21600 |
| 2024-11-18 | 6.28 | $6.09 | 19714 |
| 2024-11-15 | 6.31 | $5.98 | 31432 |
| 2024-11-14 | 6.37 | $6.09 | 19428 |
| 2024-11-13 | 6.42 | $6.42 | 28600 |
| 2024-11-12 | 6.41 | $6.40 | 26000 |
| 2024-11-11 | 6.40 | $6.74 | 16500 |
| 2024-11-08 | 6.32 | $6.66 | 18635 |
| 2024-11-07 | 6.24 | $6.73 | 31006 |
| 2024-11-06 | 6.13 | $6.90 | 71504 |
| 2024-11-05 | 5.96 | $6.37 | 13800 |
| 2024-11-04 | 5.89 | $5.83 | 8000 |
| 2024-11-01 | 5.91 | $5.76 | 8600 |
| 2024-10-31 | 5.95 | $5.91 | 17014 |
| 2024-10-30 | 5.98 | $5.96 | 5220 |
| 2024-10-29 | 5.99 | $5.93 | 11900 |
| 2024-10-28 | 6.01 | $5.84 | 26525 |
| 2024-10-25 | 6.06 | $5.70 | 28982 |
| 2024-10-24 | 6.14 | $5.85 | 35123 |
| 2024-10-23 | 6.20 | $6.18 | 9812 |
| 2024-10-22 | 6.21 | $6.20 | 4719 |
| 2024-10-21 | 6.21 | $6.27 | 13300 |
| 2024-10-18 | 6.20 | $6.37 | 12234 |
| 2024-10-17 | 6.17 | $6.45 | 10400 |
| 2024-10-16 | 6.11 | $6.62 | 21400 |
| 2024-10-15 | 6.01 | $6.29 | 20623 |
| 2024-10-14 | 5.96 | $6.22 | 22200 |
| 2024-10-11 | 5.92 | $6.20 | 14900 |
| 2024-10-10 | 5.87 | $5.91 | 20050 |
| 2024-10-09 | 5.89 | $5.89 | 38951 |
| 2024-10-08 | 5.91 | $5.88 | 8800 |
| 2024-10-07 | 5.94 | $5.88 | 16834 |
| 2024-10-04 | 5.97 | $5.87 | 18906 |
| 2024-10-03 | 6.01 | $5.91 | 26321 |
| 2024-10-02 | 6.05 | $6.00 | 55001 |
| 2024-10-01 | 6.08 | $5.94 | 20200 |
| 2024-09-30 | 6.12 | $6.10 | 10700 |
| 2024-09-27 | 6.14 | $6.21 | 10427 |
| 2024-09-26 | 6.15 | $5.96 | 19846 |
| 2024-09-25 | 6.20 | $5.97 | 23700 |
| 2024-09-24 | 6.26 | $6.31 | 7003 |
| 2024-09-23 | 6.27 | $6.27 | 9200 |
| 2024-09-20 | 6.28 | $6.20 | 93300 |
| 2024-09-19 | 6.31 | $6.49 | 37541 |
| 2024-09-18 | 6.28 | $6.10 | 108300 |
| 2024-09-17 | 6.33 | $6.93 | 23536 |
| 2024-09-16 | 6.22 | $6.99 | 15000 |
| 2024-09-13 | 6.07 | $7.04 | 35400 |
| 2024-09-12 | 5.89 | $6.76 | 63640 |
| 2024-09-11 | 5.75 | $5.63 | 104100 |
| 2024-09-10 | 5.82 | $5.66 | 10707 |
| 2024-09-09 | 5.90 | $5.56 | 14935 |
| 2024-09-06 | 6.02 | $5.47 | 44502 |
| 2024-09-05 | 6.17 | $6.15 | 620600 |
| 2024-09-04 | 6.21 | $5.75 | 8120 |
| 2024-09-03 | 6.34 | $6.04 | 12338 |
| 2024-08-30 | 6.43 | $6.58 | 11200 |
| 2024-08-29 | 6.43 | $6.58 | 10933 |
| 2024-08-28 | 6.42 | $6.40 | 6525 |
| 2024-08-27 | 6.46 | $6.55 | 4800 |
| 2024-08-26 | 6.46 | $6.57 | 10000 |
| 2024-08-23 | 6.47 | $6.57 | 21400 |
| 2024-08-22 | 6.48 | $6.41 | 6300 |
| 2024-08-21 | 6.53 | $6.72 | 11500 |
| 2024-08-20 | 6.52 | $6.56 | 5019 |
| 2024-08-19 | 6.55 | $6.73 | 9900 |
| 2024-08-16 | 6.54 | $6.67 | 9727 |
| 2024-08-15 | 6.55 | $6.70 | 23938 |
| 2024-08-14 | 6.55 | $6.51 | 10200 |
| 2024-08-13 | 6.60 | $6.57 | 9434 |
| 2024-08-12 | 6.65 | $6.23 | 16900 |
| 2024-08-09 | 6.77 | $6.49 | 9100 |
| 2024-08-08 | 6.87 | $6.55 | 11200 |
| 2024-08-07 | 6.96 | $6.47 | 14900 |
| 2024-08-06 | 7.10 | $6.65 | 19413 |
| 2024-08-05 | 7.21 | $6.52 | 27105 |
| 2024-08-02 | 7.37 | $6.70 | 22827 |
| 2024-08-01 | 7.52 | $6.97 | 16100 |
| 2024-07-31 | 7.64 | $7.37 | 21711 |
| 2024-07-30 | 7.69 | $6.83 | 15160 |
| 2024-07-29 | 7.87 | $7.32 | 26639 |
| 2024-07-26 | 7.96 | $7.89 | 36400 |
| 2024-07-25 | 7.95 | $7.75 | 38600 |
| 2024-07-24 | 7.97 | $7.56 | 24526 |
| 2024-07-23 | 8.03 | $7.38 | 40716 |
| 2024-07-22 | 8.14 | $7.94 | 15032 |
| 2024-07-19 | 8.14 | $8.03 | 15363 |
| 2024-07-18 | 8.13 | $8.15 | 15888 |
| 2024-07-17 | 8.08 | $8.47 | 17378 |
| 2024-07-16 | 7.96 | $8.73 | 53372 |
| 2024-07-15 | 7.76 | $8.36 | 47645 |
| 2024-07-12 | 7.60 | $7.91 | 22823 |
| 2024-07-11 | 7.51 | $7.64 | 28465 |
| 2024-07-10 | 7.47 | $7.50 | 9959 |
| 2024-07-09 | 7.45 | $7.40 | 10804 |
| 2024-07-08 | 7.44 | $7.40 | 4731 |
| 2024-07-05 | 7.43 | $7.22 | 9079 |
| 2024-07-03 | 7.45 | $7.48 | 4276 |
| 2024-07-02 | 7.43 | $7.50 | 9355 |
| 2024-07-01 | 7.39 | $7.23 | 14238 |
| 2024-06-28 | 7.41 | $7.66 | 85565 |
| 2024-06-27 | 7.33 | $7.48 | 12730 |
| 2024-06-26 | 7.29 | $7.08 | 19639 |
| 2024-06-25 | 7.31 | $7.39 | 6071 |
| 2024-06-24 | 7.28 | $7.38 | 17498 |
| 2024-06-21 | 7.24 | $7.22 | 51829 |
| 2024-06-20 | 7.22 | $7.23 | 8648 |
| 2024-06-18 | 7.21 | $7.22 | 25361 |
| 2024-06-17 | 7.19 | $7.24 | 9827 |
| 2024-06-14 | 7.16 | $6.93 | 23014 |
| 2024-06-13 | 7.19 | $7.57 | 13873 |
| 2024-06-12 | 7.09 | $7.71 | 24117 |
| 2024-06-11 | 6.95 | $7.77 | 16129 |
| 2024-06-10 | 6.77 | $7.38 | 17906 |
| 2024-06-07 | 6.64 | $7.10 | 15942 |
| 2024-06-06 | 6.55 | $6.90 | 22413 |
| 2024-06-05 | 6.49 | $6.73 | 17713 |
| 2024-06-04 | 6.46 | $6.54 | 7522 |
| 2024-06-03 | 6.46 | $6.53 | 9804 |
| 2024-05-31 | 6.46 | $6.49 | 8668 |
| 2024-05-30 | 6.48 | $6.48 | 18056 |
| 2024-05-29 | 6.50 | $6.37 | 28356 |
| 2024-05-28 | 6.55 | $6.66 | 19991 |
| 2024-05-24 | 6.55 | $6.63 | 13063 |
| 2024-05-23 | 6.55 | $6.57 | 36956 |
| 2024-05-22 | 6.57 | $6.60 | 27350 |
| 2024-05-21 | 6.59 | $6.59 | 14573 |
| 2024-05-20 | 6.61 | $6.50 | 16925 |
| 2024-05-17 | 6.66 | $6.73 | 25842 |
| 2024-05-16 | 6.66 | $6.59 | 22263 |
| 2024-05-15 | 6.70 | $6.58 | 46688 |
| 2024-05-14 | 6.75 | $6.85 | 30808 |
| 2024-05-13 | 6.75 | $6.69 | 25307 |
| 2024-05-10 | 6.78 | $7.06 | 34123 |
| 2024-05-09 | 6.74 | $6.74 | 53367 |
| 2024-05-08 | 6.77 | $6.74 | 14083 |
| 2024-05-07 | 6.80 | $6.84 | 19472 |
| 2024-05-06 | 6.81 | $6.86 | 6530 |
| 2024-05-03 | 6.83 | $6.89 | 13456 |
| 2024-05-02 | 6.84 | $6.90 | 29974 |
| 2024-05-01 | 6.85 | $6.75 | 31519 |
| 2024-04-30 | 6.90 | $6.69 | 17457 |
| 2024-04-29 | 6.97 | $6.76 | 15412 |
| 2024-04-26 | 7.03 | $6.80 | 39678 |
| 2024-04-25 | 7.10 | $7.08 | 33144 |
| 2024-04-24 | 7.12 | $7.03 | 18199 |
| 2024-04-23 | 7.16 | $7.00 | 20725 |
| 2024-04-22 | 7.21 | $7.81 | 35492 |
| 2024-04-19 | 7.10 | $7.56 | 18391 |
| 2024-04-18 | 7.03 | $7.49 | 17309 |
| 2024-04-17 | 6.96 | $7.64 | 9521 |
| 2024-04-16 | 6.85 | $7.51 | 15339 |
| 2024-04-15 | 6.74 | $7.36 | 10439 |
| 2024-04-12 | 6.66 | $7.34 | 23206 |
| 2024-04-11 | 6.57 | $7.60 | 32597 |
| 2024-04-10 | 6.42 | $6.76 | 25634 |
| 2024-04-09 | 6.42 | $6.98 | 8617 |
| 2024-04-08 | 6.38 | $6.85 | 5302 |
| 2024-04-05 | 6.36 | $6.74 | 8191 |
| 2024-04-04 | 6.37 | $6.67 | 17214 |
| 2024-04-03 | 6.39 | $6.86 | 14016 |
| 2024-04-02 | 6.39 | $6.64 | 14305 |
| 2024-04-01 | 6.44 | $6.91 | 12757 |
| 2024-03-28 | 6.44 | $7.23 | 22412 |
| 2024-03-27 | 6.39 | $7.07 | 21844 |
| 2024-03-26 | 6.36 | $6.55 | 13464 |
| 2024-03-25 | 6.44 | $6.58 | 11646 |
| 2024-03-22 | 6.54 | $6.79 | 13716 |
| 2024-03-21 | 6.62 | $7.02 | 37998 |
| 2024-03-20 | 6.67 | $6.82 | 30837 |
| 2024-03-19 | 6.77 | $6.48 | 17205 |
| 2024-03-18 | 6.97 | $6.10 | 25492 |
| 2024-03-15 | 7.28 | $6.08 | 95596 |
| 2024-03-14 | 7.66 | $6.60 | 35761 |
| 2024-03-13 | 8.00 | $7.50 | 17861 |
| 2024-03-12 | 8.20 | $7.40 | 15764 |
| 2024-03-11 | 8.46 | $7.66 | 48853 |
| 2024-03-08 | 8.71 | $8.19 | 19947 |
| 2024-03-07 | 8.90 | $8.32 | 29793 |
| 2024-03-06 | 9.09 | $8.89 | 22644 |
| 2024-03-05 | 9.20 | $8.86 | 9440 |
| 2024-03-04 | 9.33 | $9.10 | 13053 |
| 2024-03-01 | 9.44 | $9.35 | 22109 |
| 2024-02-29 | 9.52 | $9.38 | 14263 |
| 2024-02-28 | 9.60 | $9.34 | 18001 |
| 2024-02-27 | 9.71 | $9.54 | 9704 |
| 2024-02-26 | 9.79 | $9.59 | 13332 |
| 2024-02-23 | 9.88 | $9.42 | 10504 |
| 2024-02-22 | 10.02 | $9.30 | 31481 |
| 2024-02-21 | 10.22 | $8.91 | 55478 |
| 2024-02-20 | 10.52 | $10.00 | 23118 |
| 2024-02-16 | 10.65 | $10.54 | 30974 |
| 2024-02-15 | 10.69 | $10.97 | 32567 |
| 2024-02-14 | 10.64 | $10.87 | 32663 |
| 2024-02-13 | 10.61 | $10.26 | 38475 |
| 2024-02-12 | 10.69 | $11.12 | 19006 |
| 2024-02-09 | 10.62 | $10.72 | 40189 |
| 2024-02-08 | 10.61 | $10.82 | 25115 |
| 2024-02-07 | 10.59 | $10.69 | 21804 |
| 2024-02-06 | 10.59 | $10.51 | 35613 |
| 2024-02-05 | 10.63 | $10.39 | 23047 |
| 2024-02-02 | 10.70 | $10.27 | 17745 |
| 2024-02-01 | 10.81 | $10.17 | 21538 |
| 2024-01-31 | 10.96 | $9.92 | 30025 |
| 2024-01-30 | 11.18 | $10.35 | 21094 |
| 2024-01-29 | 11.36 | $11.00 | 37288 |
| 2024-01-26 | 11.42 | $11.35 | 9580 |
| 2024-01-25 | 11.41 | $11.35 | 20383 |
| 2024-01-24 | 11.41 | $11.18 | 18328 |
| 2024-01-23 | 11.44 | $11.62 | 30539 |
| 2024-01-22 | 11.37 | $11.38 | 20099 |
| 2024-01-19 | 11.35 | $11.32 | 34701 |
| 2024-01-18 | 11.34 | $11.43 | 49720 |
| 2024-01-17 | 11.30 | $11.53 | 44943 |
| 2024-01-16 | 11.23 | $11.10 | 18046 |
| 2024-01-12 | 11.25 | $10.93 | 25231 |
| 2024-01-11 | 11.30 | $11.02 | 25468 |
| 2024-01-10 | 11.33 | $10.87 | 32515 |
| 2024-01-09 | 11.40 | $10.82 | 32280 |
| 2024-01-08 | 11.50 | $10.90 | 23819 |
| 2024-01-05 | 11.59 | $11.18 | 34886 |
| 2024-01-04 | 11.63 | $11.62 | 36663 |
| 2024-01-03 | 11.58 | $11.61 | 77771 |
| 2024-01-02 | 11.53 | $10.89 | 37259 |
| 2023-12-29 | 11.62 | $11.31 | 25362 |
| 2023-12-28 | 11.63 | $11.28 | 49188 |
| 2023-12-27 | 11.65 | $11.92 | 73658 |
| 2023-12-26 | 11.53 | $11.92 | 106551 |
| 2023-12-22 | 11.39 | $11.84 | 63539 |
| 2023-12-21 | 11.24 | $11.55 | 56851 |
| 2023-12-20 | 11.12 | $11.25 | 80305 |
| 2023-12-19 | 11.05 | $11.30 | 185716 |
| 2023-12-18 | 10.95 | $11.55 | 137200 |
| 2023-12-15 | 10.78 | $10.92 | 809930 |
| 2023-12-14 | 10.72 | $10.56 | 35139 |
| 2023-12-13 | 10.72 | $10.13 | 34308 |
| 2023-12-12 | 10.81 | $9.80 | 31378 |
| 2023-12-11 | 10.98 | $10.50 | 65772 |
| 2023-12-08 | 11.03 | $10.94 | 64519 |
| 2023-12-07 | 10.99 | $10.63 | 31302 |
| 2023-12-06 | 11.00 | $10.40 | 126479 |
| 2023-12-05 | 11.07 | $10.94 | 84817 |
| 2023-12-04 | 11.03 | $11.03 | 51834 |
| 2023-12-01 | 10.95 | $10.88 | 24394 |
| 2023-11-30 | 10.90 | $10.97 | 26819 |
| 2023-11-29 | 10.81 | $11.12 | 67604 |
| 2023-11-28 | 10.68 | $11.07 | 66150 |
| 2023-11-27 | 10.52 | $11.20 | 82861 |
| 2023-11-24 | 10.32 | $10.98 | 35915 |
| 2023-11-22 | 10.12 | $10.94 | 70634 |
| 2023-11-21 | 9.90 | $10.55 | 94867 |
| 2023-11-20 | 9.73 | $9.95 | 85221 |
| 2023-11-17 | 9.65 | $9.91 | 26273 |
| 2023-11-16 | 9.57 | $9.19 | 16443 |
| 2023-11-15 | 9.62 | $9.44 | 13478 |
| 2023-11-14 | 9.62 | $9.62 | 35464 |
| 2023-11-13 | 9.59 | $9.19 | 13223 |
| 2023-11-10 | 9.64 | $9.19 | 17650 |
| 2023-11-09 | 9.70 | $9.27 | 27757 |
| 2023-11-08 | 9.75 | $9.80 | 9068 |
| 2023-11-07 | 9.69 | $9.97 | 47966 |
| 2023-11-06 | 9.58 | $9.80 | 13403 |
| 2023-11-03 | 9.49 | $9.66 | 83962 |
| 2023-11-02 | 9.42 | $10.04 | 43364 |
| 2023-11-01 | 9.24 | $10.10 | 69757 |
| 2023-10-31 | 9.03 | $10.72 | 54410 |
| 2023-10-30 | 8.65 | $10.31 | 56196 |
| 2023-10-27 | 8.30 | $9.51 | 26542 |
| 2023-10-26 | 8.06 | $8.97 | 44098 |
| 2023-10-25 | 7.90 | $8.29 | 39193 |
| 2023-10-24 | 7.85 | $8.12 | 31115 |
| 2023-10-23 | 7.84 | $8.15 | 14498 |
| 2023-10-20 | 7.81 | $8.33 | 30384 |
| 2023-10-19 | 7.75 | $7.96 | 49024 |
| 2023-10-18 | 7.76 | $8.03 | 44561 |
| 2023-10-17 | 7.76 | $8.49 | 19110 |
| 2023-10-16 | 7.67 | $8.18 | 44552 |
| 2023-10-13 | 7.63 | $7.72 | 17500 |
| 2023-10-12 | 7.69 | $7.98 | 22377 |
| 2023-10-11 | 7.70 | $8.43 | 27726 |
| 2023-10-10 | 7.62 | $8.69 | 49880 |
| 2023-10-09 | 7.48 | $9.25 | 55580 |
| 2023-10-06 | 7.21 | $8.46 | 30652 |
| 2023-10-05 | 7.06 | $7.58 | 14676 |
| 2023-10-04 | 7.08 | $7.52 | 17522 |
| 2023-10-03 | 7.13 | $7.19 | 9485 |
| 2023-10-02 | 7.25 | $7.25 | 16739 |
| 2023-09-29 | 7.40 | $6.93 | 17727 |
| 2023-09-28 | 7.64 | $7.01 | 59709 |
| 2023-09-27 | 7.91 | $7.10 | 31684 |
| 2023-09-26 | 8.21 | $6.91 | 29719 |
| 2023-09-25 | 8.60 | $7.20 | 33970 |
| 2023-09-22 | 9.00 | $7.77 | 26241 |
| 2023-09-21 | 9.35 | $7.72 | 42901 |
| 2023-09-20 | 9.77 | $8.24 | 56617 |
| 2023-09-19 | 10.15 | $9.41 | 59764 |
| 2023-09-18 | 10.35 | $9.84 | 38635 |
| 2023-09-15 | 10.49 | $10.00 | 118306 |
| 2023-09-14 | 10.63 | $10.36 | 17871 |
| 2023-09-13 | 10.70 | $10.60 | 6654 |
| 2023-09-12 | 10.75 | $10.73 | 18610 |
| 2023-09-11 | 10.77 | $10.64 | 28910 |
| 2023-09-08 | 10.81 | $10.50 | 21395 |
| 2023-09-07 | 10.90 | $10.39 | 34308 |
| 2023-09-06 | 11.02 | $10.24 | 17070 |
| 2023-09-05 | 11.19 | $10.37 | 15167 |
| 2023-09-01 | 11.36 | $11.36 | 11105 |
| 2023-08-31 | 11.35 | $11.18 | 27611 |
| 2023-08-30 | 11.38 | $11.99 | 39213 |
| 2023-08-29 | 11.24 | $11.63 | 32736 |
| 2023-08-28 | 11.15 | $11.44 | 14707 |
| 2023-08-25 | 11.09 | $11.48 | 27666 |
| 2023-08-24 | 11.01 | $11.46 | 38152 |
| 2023-08-23 | 10.93 | $11.22 | 29436 |
| 2023-08-22 | 10.88 | $11.61 | 41895 |
| 2023-08-21 | 10.74 | $10.65 | 52270 |
| 2023-08-18 | 10.78 | $9.98 | 39307 |
| 2023-08-17 | 10.97 | $9.98 | 30291 |
| 2023-08-16 | 11.20 | $9.94 | 28584 |
| 2023-08-15 | 11.46 | $10.14 | 74611 |
| 2023-08-14 | 11.73 | $10.58 | 151789 |
| 2023-08-11 | 11.95 | $12.00 | 13018 |
| 2023-08-10 | 11.90 | $11.95 | 27530 |
| 2023-08-09 | 11.85 | $11.95 | 38503 |
| 2023-08-08 | 11.79 | $11.88 | 14320 |
| 2023-08-07 | 11.73 | $12.09 | 51698 |
| 2023-08-04 | 11.62 | $11.49 | 27681 |
| 2023-08-03 | 11.62 | $11.18 | 14236 |
| 2023-08-02 | 11.67 | $11.22 | 35331 |
| 2023-08-01 | 11.73 | $11.87 | 19750 |
| 2023-07-31 | 11.66 | $12.12 | 55785 |
| 2023-07-28 | 11.52 | $11.71 | 41807 |
| 2023-07-27 | 11.45 | $10.88 | 57348 |
| 2023-07-26 | 11.53 | $11.78 | 54300 |
| 2023-07-25 | 11.44 | $11.39 | 48961 |
| 2023-07-24 | 11.41 | $10.48 | 23096 |
| 2023-07-21 | 11.57 | $10.05 | 68430 |
| 2023-07-20 | 11.84 | $10.30 | 63617 |
| 2023-07-19 | 12.10 | $11.32 | 46576 |
| 2023-07-18 | 12.18 | $12.29 | 42136 |
| 2023-07-17 | 12.07 | $12.11 | 36492 |
| 2023-07-14 | 11.97 | $12.04 | 40167 |
| 2023-07-13 | 11.87 | $11.60 | 48128 |
| 2023-07-12 | 11.83 | $11.02 | 64683 |
| 2023-07-11 | 11.91 | $11.24 | 85137 |
| 2023-07-10 | 11.96 | $11.34 | 60758 |
| 2023-07-07 | 11.98 | $11.70 | 67330 |
| 2023-07-06 | 11.92 | $11.75 | 56660 |
| 2023-07-05 | 11.84 | $11.06 | 92921 |
| 2023-07-03 | 11.88 | $11.94 | 72616 |
| 2023-06-30 | 11.74 | $11.81 | 30586 |
| 2023-06-29 | 11.60 | $11.80 | 73447 |
| 2023-06-28 | 11.43 | $11.85 | 38521 |
| 2023-06-27 | 11.21 | $11.29 | 62220 |
| 2023-06-26 | 11.08 | $11.18 | 55634 |
| 2023-06-23 | 10.94 | $11.27 | 1.2M |
| 2023-06-22 | 10.75 | $11.25 | 33788 |
| 2023-06-21 | 10.53 | $11.08 | 65149 |
| 2023-06-20 | 10.30 | $10.60 | 34514 |
| 2023-06-16 | 10.14 | $10.00 | 28308 |
| 2023-06-15 | 10.07 | $10.22 | 15138 |
| 2023-06-14 | 9.94 | $10.22 | 19996 |
| 2023-06-13 | 9.78 | $10.34 | 22822 |
| 2023-06-12 | 9.56 | $10.19 | 96310 |
| 2023-06-09 | 9.34 | $10.05 | 95588 |
| 2023-06-08 | 9.11 | $9.61 | 15915 |
| 2023-06-07 | 8.93 | $9.50 | 15560 |
| 2023-06-06 | 8.74 | $9.38 | 8626 |
| 2023-06-05 | 8.54 | $9.05 | 14108 |
| 2023-06-02 | 8.37 | $9.13 | 37446 |
| 2023-06-01 | 8.17 | $8.26 | 10558 |
| 2023-05-31 | 8.10 | $8.15 | 12958 |
| 2023-05-30 | 8.05 | $8.20 | 13347 |
| 2023-05-26 | 7.98 | $8.30 | 17700 |
| 2023-05-25 | 7.87 | $8.14 | 36178 |
| 2023-05-24 | 7.78 | $9.08 | 65435 |
| 2023-05-23 | 7.48 | $8.52 | 34152 |
| 2023-05-22 | 7.24 | $7.17 | 26190 |
| 2023-05-19 | 7.25 | $6.99 | 2559 |
| 2023-05-18 | 7.29 | $6.83 | 3060 |
| 2023-05-17 | 7.38 | $7.06 | 14577 |
| 2023-05-16 | 7.43 | $7.31 | 3253 |
| 2023-05-15 | 7.44 | $7.07 | 3301 |
| 2023-05-12 | 7.49 | $7.12 | 8867 |
| 2023-05-11 | 7.55 | $7.30 | 3070 |
| 2023-05-10 | 7.57 | $7.38 | 3818 |
| 2023-05-09 | 7.58 | $7.56 | 2643 |
| 2023-05-08 | 7.55 | $7.51 | 8496 |
| 2023-05-05 | 7.53 | $7.67 | 3079 |
| 2023-05-04 | 7.47 | $7.30 | 1997 |
| 2023-05-03 | 7.47 | $7.61 | 1779 |
| 2023-05-02 | 7.41 | $7.32 | 7373 |
| 2023-05-01 | 7.39 | $7.71 | 5220 |
| 2023-04-28 | 7.29 | $7.75 | 21723 |
| 2023-04-27 | 7.16 | $7.55 | 4020 |
| 2023-04-26 | 7.06 | $7.40 | 7761 |
| 2023-04-25 | 6.96 | $7.24 | 11353 |
| 2023-04-24 | 6.89 | $7.20 | 7750 |
| 2023-04-21 | 6.81 | $7.30 | 34861 |
| 2023-04-20 | 6.70 | $7.39 | 21866 |
| 2023-04-19 | 6.54 | $6.84 | 2185 |
| 2023-04-18 | 6.48 | $6.56 | 1593 |
| 2023-04-17 | 6.47 | $6.62 | 8116 |
| 2023-04-14 | 6.45 | $6.50 | 3674 |
| 2023-04-13 | 6.45 | $6.65 | 2704 |
| 2023-04-12 | 6.41 | $6.57 | 2653 |
| 2023-04-11 | 6.39 | $6.57 | 12644 |
| 2023-04-10 | 6.37 | $6.55 | 2126 |
| 2023-04-06 | 6.35 | $6.45 | 2316 |
| 2023-04-05 | 6.34 | $6.40 | 5760 |
| 2023-04-04 | 6.35 | $6.38 | 13296 |
| 2023-04-03 | 6.36 | $6.37 | 5111 |
| 2023-03-31 | 6.37 | $6.45 | 5039 |
| 2023-03-30 | 6.38 | $6.23 | 444 |
| 2023-03-29 | 6.43 | $6.21 | 11337 |
| 2023-03-28 | 6.49 | $6.17 | 7908 |
| 2023-03-27 | 6.58 | $6.36 | 4590 |
| 2023-03-24 | 6.64 | $6.51 | 683 |
| 2023-03-23 | 6.67 | $6.51 | 2018 |
| 2023-03-22 | 6.72 | $6.60 | 23871 |
| 2023-03-21 | 6.75 | $6.39 | 20253 |
| 2023-03-20 | 6.83 | $6.31 | 12009 |
| 2023-03-17 | 6.94 | $6.91 | 6221 |
| 2023-03-16 | 6.94 | $6.84 | 2325 |
| 2023-03-15 | 6.96 | $6.73 | 11228 |
| 2023-03-14 | 7.00 | $6.70 | 11248 |
| 2023-03-13 | 7.05 | $6.80 | 22658 |
| 2023-03-10 | 7.10 | $6.77 | 23855 |
| 2023-03-09 | 7.15 | $6.74 | 33377 |
| 2023-03-08 | 7.22 | $6.69 | 8505 |
| 2023-03-07 | 7.31 | $6.65 | 9021 |
| 2023-03-06 | 7.42 | $7.07 | 2813 |
| 2023-03-03 | 7.45 | $7.02 | 4091 |
| 2023-03-02 | 7.51 | $7.03 | 5367 |
| 2023-03-01 | 7.56 | $7.01 | 3862 |
| 2023-02-28 | 7.63 | $7.11 | 3467 |
| 2023-02-27 | 7.68 | $7.26 | 3967 |
| 2023-02-24 | 7.71 | $7.27 | 3521 |
| 2023-02-23 | 7.74 | $7.46 | 7635 |
| 2023-02-22 | 7.73 | $7.75 | 14838 |
| 2023-02-21 | 7.65 | $7.50 | 11122 |
| 2023-02-17 | 7.61 | $7.52 | 14981 |
| 2023-02-16 | 7.55 | $7.28 | 31117 |
| 2023-02-15 | 7.53 | $7.55 | 25411 |
| 2023-02-14 | 7.45 | $7.74 | 9193 |
| 2023-02-13 | 7.30 | $7.31 | 35421 |
| 2023-02-10 | 7.23 | $7.61 | 20552 |
| 2023-02-09 | 7.07 | $7.87 | 25548 |
| 2023-02-08 | 6.83 | $8.10 | 69247 |
| 2023-02-07 | 6.50 | $7.38 | 43192 |
| 2023-02-06 | 6.27 | $7.24 | 27990 |
| 2023-02-03 | 6.02 | $6.70 | 20406 |
| 2023-02-02 | 5.85 | $6.41 | 48838 |
| 2023-02-01 | 5.71 | $5.81 | 47602 |
| 2023-01-31 | 5.68 | $6.29 | 59247 |
| 2023-01-30 | 5.53 | $5.90 | 19789 |
| 2023-01-27 | 5.45 | $6.10 | 44202 |
| 2023-01-26 | 5.31 | $5.89 | 23758 |
| 2023-01-25 | 5.20 | $5.80 | 125914 |
| 2023-01-24 | 5.08 | $5.32 | 5052 |
| 2023-01-23 | 5.05 | $5.22 | 15562 |
| 2023-01-20 | 5.03 | $5.09 | 10036 |
| 2023-01-19 | 5.04 | $5.04 | 13461 |
| 2023-01-18 | 5.07 | $5.37 | 12810 |
| 2023-01-17 | 5.02 | $5.22 | 7022 |
| 2023-01-13 | 5.01 | $5.21 | 12934 |
| 2023-01-12 | 5.00 | $5.22 | 16987 |
| 2023-01-11 | 4.98 | $5.37 | 14809 |
| 2023-01-10 | 4.93 | $5.45 | 11492 |
| 2023-01-09 | 4.86 | $5.24 | 11829 |
| 2023-01-06 | 4.82 | $5.21 | 10286 |
| 2023-01-05 | 4.79 | $5.19 | 9994 |
| 2023-01-04 | 4.75 | $5.30 | 9973 |
| 2023-01-03 | 4.69 | $5.08 | 14191 |
| 2022-12-30 | 4.68 | $4.85 | 31879 |
| 2022-12-29 | 4.71 | $4.65 | 13852 |
| 2022-12-28 | 4.79 | $4.20 | 25928 |
| 2022-12-27 | 4.98 | $4.76 | 9543 |
| 2022-12-23 | 5.08 | $4.99 | 10118 |
| 2022-12-22 | 5.16 | $5.09 | 5346 |
| 2022-12-21 | 5.24 | $5.01 | 5093 |
| 2022-12-20 | 5.34 | $5.26 | 23117 |
| 2022-12-19 | 5.41 | $5.09 | 27545 |
| 2022-12-16 | 5.53 | $5.30 | 10686 |
| 2022-12-15 | 5.63 | $5.30 | 16061 |
| 2022-12-14 | 5.75 | $5.66 | 10977 |
| 2022-12-13 | 5.81 | $5.91 | 7753 |
| 2022-12-12 | 5.84 | $5.87 | 3744 |
| 2022-12-09 | 5.87 | $5.80 | 5525 |
| 2022-12-08 | 5.93 | $5.80 | 6952 |
| 2022-12-07 | 6.00 | $5.94 | 8457 |
| 2022-12-06 | 6.06 | $5.92 | 43700 |
| 2022-12-05 | 6.13 | $6.42 | 9801 |
| 2022-12-02 | 6.11 | $6.88 | 6134 |
| 2022-12-01 | 5.99 | $6.80 | 13503 |
| 2022-11-30 | 5.87 | $6.97 | 24773 |
| 2022-11-29 | 5.70 | $6.12 | 9711 |
| 2022-11-28 | 5.68 | $6.06 | 31345 |
| 2022-11-25 | 5.68 | $5.80 | 3396 |
| 2022-11-23 | 5.74 | $5.98 | 9247 |
| 2022-11-22 | 5.77 | $5.73 | 18025 |
| 2022-11-21 | 5.86 | $5.46 | 37321 |
| 2022-11-18 | 6.03 | $5.75 | 27461 |
| 2022-11-17 | 6.18 | $5.92 | 10216 |
| 2022-11-16 | 6.31 | $5.85 | 53778 |
| 2022-11-15 | 6.48 | $6.20 | 58197 |
| 2022-11-14 | 6.61 | $6.62 | 24951 |
| 2022-11-11 | 6.67 | $6.55 | 29508 |
| 2022-11-10 | 6.76 | $6.25 | 45780 |
| 2022-11-09 | 6.94 | $6.26 | 21605 |
| 2022-11-08 | 7.14 | $6.86 | 18620 |
| 2022-11-07 | 7.25 | $7.00 | 31760 |
| 2022-11-04 | 7.35 | $7.06 | 44278 |
| 2022-11-03 | 7.46 | $7.41 | 45074 |
| 2022-11-02 | 7.51 | $7.46 | 33954 |
| 2022-11-01 | 7.57 | $8.05 | 13377 |
| 2022-10-31 | 7.51 | $8.23 | 31137 |
| 2022-10-28 | 7.41 | $8.00 | 58340 |
| 2022-10-27 | 7.34 | $7.70 | 14912 |
| 2022-10-26 | 7.32 | $7.44 | 36747 |
| 2022-10-25 | 7.36 | $7.62 | 29104 |
| 2022-10-24 | 7.37 | $7.50 | 43008 |
| 2022-10-21 | 7.42 | $7.69 | 57512 |
| 2022-10-20 | 7.43 | $7.19 | 29593 |
| 2022-10-19 | 7.56 | $7.13 | 28029 |
| 2022-10-18 | 7.72 | $7.07 | 25645 |
| 2022-10-17 | 7.93 | $7.00 | 141741 |
| 2022-10-14 | 8.18 | $7.44 | 42931 |
| 2022-10-13 | 8.39 | $8.08 | 55201 |
| 2022-10-12 | 8.49 | $7.79 | 106795 |
| 2022-10-11 | 8.68 | $8.60 | 77993 |
| 2022-10-10 | 8.73 | $8.76 | 89794 |
| 2022-10-07 | 8.75 | $9.45 | 111104 |
| 2022-10-06 | 8.63 | $9.28 | 138206 |
| 2022-10-05 | 8.53 | $9.52 | 345657 |
| 2022-10-04 | 8.37 | $9.63 | 814461 |
| 2022-10-03 | 8.16 | $9.30 | 3.3M |
| 2022-09-30 | 7.99 | $7.18 | 707166 |
| 2022-09-29 | 8.24 | $7.10 | 103897 |
| 2022-09-28 | 8.56 | $7.35 | 366567 |
| 2022-09-27 | 8.87 | $8.25 | 1.2M |
| 2022-09-26 | 9.05 | $9.39 | 3.9M |
| 2022-09-23 | 9.02 | $7.78 | 256100 |
| 2022-09-22 | 9.32 | $7.89 | 297100 |
| 2022-09-21 | 9.65 | $8.87 | 332300 |
| 2022-09-20 | 9.83 | $9.70 | 2.2M |
| 2022-09-19 | 9.87 | $9.88 | 83000 |
| 2022-09-16 | 9.87 | $10.15 | 249900 |
| 2022-09-15 | 9.82 | $9.72 | 53500 |
| 2022-09-14 | 9.85 | $9.69 | 130200 |
| 2022-09-13 | 9.88 | $9.31 | 123400 |
| 2022-09-12 | 10.01 | $10.01 | 523000 |
| 2022-09-09 | 10.01 | $10.01 | 1.4M |
| 2022-09-08 | 10.01 | $10.01 | 1.7M |
| 2022-09-07 | 10.01 | $10.01 | 583600 |
| 2022-09-06 | 10.00 | $10.00 | 33400 |
| 2022-09-02 | 10.00 | $10.00 | 7700 |
| 2022-09-01 | 10.00 | $10.00 | 314700 |
| 2022-08-31 | 10.00 | $10.00 | 163700 |
| 2022-08-30 | 10.00 | $9.99 | 17300 |
| 2022-08-29 | 10.00 | $10.00 | 72400 |
| 2022-08-26 | 10.00 | $9.99 | 32300 |
| 2022-08-25 | 10.00 | $10.00 | 19700 |
| 2022-08-24 | 9.99 | $9.99 | 17400 |
| 2022-08-23 | 9.99 | $9.99 | 3000 |
| 2022-08-22 | 9.99 | $9.99 | 106300 |
| 2022-08-19 | 9.99 | $9.98 | 21100 |
| 2022-08-18 | 9.99 | $9.99 | 2100 |
| 2022-08-17 | 9.99 | $9.99 | 16000 |
| 2022-08-16 | 9.99 | $10.00 | 27100 |
| 2022-08-15 | 9.98 | $9.99 | 8100 |
| 2022-08-12 | 9.98 | $10.00 | 481100 |
| 2022-08-11 | 9.98 | $9.97 | 472600 |
| 2022-08-10 | 9.98 | $9.97 | 16900 |
| 2022-08-09 | 9.98 | $9.97 | 45400 |
| 2022-08-08 | 9.98 | $9.97 | 39700 |
| 2022-08-05 | 9.98 | $9.97 | 36400 |
| 2022-08-04 | 9.98 | $9.97 | 53100 |
| 2022-08-03 | 9.97 | $9.98 | 2300 |
| 2022-08-02 | 9.97 | $9.98 | 36500 |
| 2022-08-01 | 9.97 | $9.97 | 9200 |
| 2022-07-29 | 9.97 | $9.98 | 7700 |
| 2022-07-28 | 9.96 | $9.98 | 495500 |
| 2022-07-27 | 9.95 | $9.97 | 36600 |
| 2022-07-26 | 9.95 | $9.95 | 92800 |
| 2022-07-25 | 9.95 | $9.95 | 78000 |
| 2022-07-22 | 9.95 | $9.96 | 71100 |
| 2022-07-21 | 9.94 | $9.96 | 134800 |
| 2022-07-20 | 9.94 | $9.95 | 161400 |
| 2022-07-19 | 9.94 | $9.94 | 120700 |
| 2022-07-18 | 9.94 | $9.94 | 36700 |
| 2022-07-15 | 9.93 | $9.94 | 127800 |
| 2022-07-14 | 9.93 | $9.93 | 36100 |
| 2022-07-13 | 9.93 | $9.94 | 4500 |
| 2022-07-12 | 9.93 | $9.93 | 8200 |
| 2022-07-11 | 9.93 | $9.93 | 8100 |
| 2022-07-08 | 9.93 | $9.92 | 2700 |
| 2022-07-07 | 9.93 | $9.92 | 55400 |
| 2022-07-06 | 9.93 | $9.93 | 12000 |
| 2022-07-05 | 9.93 | $9.93 | 2600 |
| 2022-07-01 | 9.93 | $9.93 | 2500 |
| 2022-06-30 | 9.92 | $9.92 | 194800 |
| 2022-06-29 | 9.92 | $9.93 | 16100 |
| 2022-06-28 | 9.92 | $9.93 | 9400 |
| 2022-06-27 | 9.92 | $9.93 | 36200 |
| 2022-06-24 | 9.92 | $9.92 | 11500 |
| 2022-06-23 | 9.92 | $9.92 | 11700 |
| 2022-06-22 | 9.92 | $9.92 | 26000 |
| 2022-06-21 | 9.92 | $9.92 | 9900 |
| 2022-06-17 | 9.92 | $9.92 | 6100 |
| 2022-06-16 | 9.92 | $9.92 | 41300 |
| 2022-06-15 | 9.91 | $9.92 | 6700 |
| 2022-06-14 | 9.91 | $9.92 | 169100 |
| 2022-06-13 | 9.91 | $9.91 | 338500 |
| 2022-06-10 | 9.91 | $9.92 | 8300 |
| 2022-06-09 | 9.91 | $9.92 | 15000 |
| 2022-06-08 | 9.91 | $9.91 | 6600 |
| 2022-06-07 | 9.91 | $9.92 | 2700 |
| 2022-06-06 | 9.91 | $9.92 | 5400 |
| 2022-06-03 | 9.91 | $9.92 | 85500 |
| 2022-06-02 | 9.91 | $9.92 | 57200 |
| 2022-06-01 | 9.90 | $9.92 | 4200 |
| 2022-05-31 | 9.90 | $9.91 | 19700 |
| 2022-05-27 | 9.90 | $9.91 | 46600 |
| 2022-05-26 | 9.90 | $9.90 | 23300 |
| 2022-05-25 | 9.90 | $9.91 | 155600 |
| 2022-05-24 | 9.90 | $9.91 | 26300 |
| 2022-05-23 | 9.90 | $9.91 | 25700 |
| 2022-05-20 | 9.90 | $9.89 | 19700 |
| 2022-05-19 | 9.90 | $9.89 | 29600 |
| 2022-05-18 | 9.91 | $9.89 | 35700 |
| 2022-05-17 | 9.91 | $9.90 | 66600 |
| 2022-05-16 | 9.91 | $9.90 | 126900 |
| 2022-05-13 | 9.92 | $9.91 | 10300 |
| 2022-05-12 | 9.92 | $9.90 | 173800 |
| 2022-05-11 | 9.92 | $9.90 | 850400 |
| 2022-05-10 | 9.93 | $9.90 | 2.3M |
| 2022-05-09 | 9.93 | $9.91 | 58400 |
| 2022-05-06 | 9.94 | $9.93 | 114300 |
| 2022-05-05 | 9.94 | $9.94 | 381400 |
| 2022-05-04 | 9.94 | $9.95 | 58500 |
| 2022-05-03 | 9.94 | $9.95 | 17300 |
| 2022-05-02 | 9.93 | $9.94 | 49900 |
| 2022-04-29 | 9.93 | $9.92 | 82600 |
| 2022-04-28 | 9.93 | $9.93 | 2.6M |
| 2022-04-27 | 9.94 | $9.93 | 180300 |
| 2022-04-26 | 9.94 | $9.92 | 771600 |
| 2022-04-25 | 9.94 | $9.94 | 120900 |
| 2022-04-22 | 9.94 | $9.93 | 66200 |
| 2022-04-21 | 9.94 | $9.94 | 51400 |
| 2022-04-20 | 9.94 | $9.93 | 17900 |
| 2022-04-19 | 9.94 | $9.95 | 84500 |
| 2022-04-18 | 9.93 | $9.94 | 27400 |
| 2022-04-14 | 9.93 | $9.95 | 64200 |
| 2022-04-13 | 9.92 | $9.92 | 7100 |
| 2022-04-12 | 9.92 | $9.93 | 12800 |
| 2022-04-11 | 9.92 | $9.93 | 21200 |
| 2022-04-08 | 9.92 | $9.93 | 12900 |
| 2022-04-07 | 9.92 | $9.92 | 46200 |
| 2022-04-06 | 9.91 | $9.93 | 12900 |
| 2022-04-05 | 9.91 | $9.92 | 69100 |
| 2022-04-04 | 9.91 | $9.93 | 53800 |
| 2022-04-01 | 9.90 | $9.91 | 24800 |
| 2022-03-31 | 9.90 | $9.90 | 56200 |
| 2022-03-30 | 9.90 | $9.90 | 157600 |
| 2022-03-29 | 9.90 | $9.90 | 91200 |
| 2022-03-28 | 9.90 | $9.90 | 18000 |
| 2022-03-25 | 9.91 | $9.91 | 81200 |
| 2022-03-24 | 9.90 | $9.89 | 3.3M |
| 2022-03-23 | 9.91 | $9.90 | 559900 |
| 2022-03-22 | 9.91 | $9.91 | 24900 |
| 2022-03-21 | 9.91 | $9.90 | 136200 |
| 2022-03-18 | 9.91 | $9.91 | 29100 |
| 2022-03-17 | 9.91 | $9.91 | 7200 |
| 2022-03-16 | 9.91 | $9.91 | 66400 |
| 2022-03-15 | 9.91 | $9.90 | 164700 |
| 2022-03-14 | 9.91 | $9.90 | 42200 |
| 2022-03-11 | 9.91 | $9.91 | 39200 |
| 2022-03-10 | 9.91 | $9.90 | 49100 |
| 2022-03-09 | 9.92 | $9.92 | 23200 |
| 2022-03-08 | 9.91 | $9.91 | 20500 |
| 2022-03-07 | 9.91 | $9.91 | 202800 |
| 2022-03-04 | 9.91 | $9.91 | 221900 |
| 2022-03-03 | 9.92 | $9.91 | 92200 |
| 2022-03-02 | 9.92 | $9.91 | 624100 |
| 2022-03-01 | 9.92 | $9.92 | 734400 |
| 2022-02-28 | 9.91 | $9.91 | 346400 |
| 2022-02-25 | 9.91 | $9.90 | 37100 |
| 2022-02-24 | 9.92 | $9.91 | 111100 |
| 2022-02-23 | 9.92 | $9.93 | 65200 |
| 2022-02-22 | 9.91 | $9.93 | 67800 |
| 2022-02-18 | 9.91 | $9.93 | 47100 |
| 2022-02-17 | 9.90 | $9.93 | 183800 |
| 2022-02-16 | 9.90 | $9.94 | 484300 |
| 2022-02-15 | 9.89 | $9.95 | 436200 |
| 2022-02-14 | 9.87 | $9.93 | 154800 |
| 2022-02-11 | 9.86 | $9.89 | 259900 |
| 2022-02-10 | 9.86 | $9.88 | 7900 |
| 2022-02-09 | 9.86 | $9.86 | 12500 |
| 2022-02-08 | 9.86 | $9.89 | 14100 |
| 2022-02-07 | 9.85 | $9.86 | 49600 |
| 2022-02-04 | 9.85 | $9.86 | 16500 |
| 2022-02-03 | 9.85 | $9.87 | 55600 |
| 2022-02-02 | 9.85 | $9.87 | 11600 |
| 2022-02-01 | 9.85 | $9.87 | 302900 |
| 2022-01-31 | 9.85 | $9.86 | 64500 |
| 2022-01-28 | 9.86 | $9.85 | 15600 |
| 2022-01-27 | 9.86 | $9.86 | 1.1M |
| 2022-01-26 | 9.86 | $9.85 | 43400 |
| 2022-01-25 | 9.87 | $9.83 | 395100 |
| 2022-01-24 | 9.88 | $9.83 | 181000 |
| 2022-01-21 | 9.90 | $9.84 | 523800 |
| 2022-01-20 | 9.91 | $9.86 | 47600 |
| 2022-01-19 | 9.92 | $9.88 | 24300 |
| 2022-01-18 | 9.93 | $9.88 | 29300 |
| 2022-01-14 | 9.94 | $9.90 | 87000 |
| 2022-01-13 | 9.95 | $9.90 | 1.7M |
| 2022-01-12 | 9.96 | $9.91 | 108900 |
| 2022-01-11 | 9.97 | $9.93 | 2.8M |
| 2022-01-10 | 9.97 | $9.92 | 80200 |
| 2022-01-07 | 9.98 | $9.95 | 86200 |
| 2022-01-06 | 9.99 | $9.94 | 247700 |
| 2022-01-05 | 9.99 | $9.91 | 329800 |
| 2022-01-04 | 10.01 | $9.92 | 414500 |
| 2022-01-03 | 10.02 | $10.00 | 94600 |
| 2021-12-31 | 10.02 | $9.99 | 124900 |
| 2021-12-30 | 10.02 | $9.99 | 277600 |
| 2021-12-29 | 10.02 | $10.00 | 106000 |
| 2021-12-28 | 10.02 | $10.01 | 595700 |
| 2021-12-27 | 10.02 | $9.98 | 85700 |
| 2021-12-23 | 10.02 | $10.03 | 365500 |
| 2021-12-22 | 10.01 | $9.98 | 740000 |
| 2021-12-21 | 10.00 | $9.99 | 113200 |
| 2021-12-20 | 10.00 | $9.99 | 235400 |
| 2021-12-17 | 9.99 | $10.00 | 489500 |
| 2021-12-16 | 9.99 | $10.04 | 934300 |
| 2021-12-15 | 9.97 | $10.06 | 1.5M |
| 2021-12-14 | 9.94 | $10.09 | 3.8M |
| 2021-12-13 | 9.90 | $10.20 | 13.9M |
| 2021-12-10 | 9.84 | $9.85 | 134300 |
| 2021-12-09 | 9.83 | $9.83 | 1900 |
| 2021-12-08 | 9.83 | $9.84 | 4200 |
| 2021-12-07 | 9.83 | $9.83 | 346300 |
| 2021-12-06 | 9.83 | $9.82 | 6400 |
| 2021-12-03 | 9.83 | $9.82 | 4000 |
| 2021-12-02 | 9.83 | $9.83 | 6200 |
| 2021-12-01 | 9.83 | $9.82 | 5900 |
| 2021-11-30 | 9.84 | $9.83 | 26000 |
| 2021-11-29 | 9.84 | $9.83 | 700 |
| 2021-11-26 | 9.84 | $9.83 | 2100 |
| 2021-11-24 | 9.84 | $9.83 | 4100 |
| 2021-11-23 | 9.84 | $9.83 | 14000 |
| 2021-11-22 | 9.84 | $9.82 | 93600 |
| 2021-11-19 | 9.84 | $9.83 | 2500 |
| 2021-11-18 | 9.84 | $9.83 | 22900 |
| 2021-11-17 | 9.84 | $9.82 | 9900 |
| 2021-11-16 | 9.84 | $9.85 | 60400 |
| 2021-11-15 | 9.83 | $9.85 | 422200 |
| 2021-11-12 | 9.83 | $9.82 | 12000 |
| 2021-11-11 | 9.83 | $9.83 | 13400 |
| 2021-11-10 | 9.83 | $9.82 | 18200 |
| 2021-11-09 | 9.82 | $9.83 | 2300 |
| 2021-11-08 | 9.82 | $9.85 | 26600 |
| 2021-11-05 | 9.81 | $9.81 | 4600 |
| 2021-11-04 | 9.81 | $9.80 | 38800 |
| 2021-11-03 | 9.81 | $9.81 | 11700 |
| 2021-11-02 | 9.81 | $9.81 | 1500 |
| 2021-11-01 | 9.81 | $9.82 | 1600 |
| 2021-10-29 | 9.81 | $9.81 | 45200 |
| 2021-10-28 | 9.81 | $9.83 | 59600 |
| 2021-10-27 | 9.80 | $9.83 | 75100 |
| 2021-10-26 | 9.79 | $9.81 | 2700 |
| 2021-10-25 | 9.79 | $9.79 | 116100 |
| 2021-10-22 | 9.78 | $9.78 | 125300 |
| 2021-10-21 | 9.79 | $9.78 | 30500 |
| 2021-10-20 | 9.79 | $9.77 | 1500 |
| 2021-10-19 | 9.79 | $9.77 | 11300 |
| 2021-10-18 | 9.79 | $9.78 | 1600 |
| 2021-10-15 | 9.79 | $9.79 | 2000 |
| 2021-10-14 | 9.79 | $9.79 | 75600 |
| 2021-10-13 | 9.79 | $9.79 | 1300 |
| 2021-10-12 | 9.79 | $9.79 | 2900 |
| 2021-10-11 | 9.79 | $9.78 | 400 |
| 2021-10-08 | 9.79 | $9.79 | 17200 |
| 2021-10-07 | 9.78 | $9.80 | 2000 |
| 2021-10-06 | 9.78 | $9.76 | 20900 |
| 2021-10-05 | 9.78 | $9.77 | 148200 |
| 2021-10-04 | 9.78 | $9.78 | 9600 |
| 2021-10-01 | 9.78 | $9.80 | 11300 |
| 2021-09-30 | 9.78 | $9.78 | 19100 |
| 2021-09-29 | 9.77 | $9.78 | 27500 |
| 2021-09-28 | 9.77 | $9.78 | 44100 |
| 2021-09-27 | 9.77 | $9.77 | 50300 |
| 2021-09-24 | 9.77 | $9.76 | 44800 |
| 2021-09-23 | 9.77 | $9.76 | 10400 |
| 2021-09-22 | 9.77 | $9.78 | 182600 |
| 2021-09-21 | 9.76 | $9.76 | 4500 |
| 2021-09-20 | 9.76 | $9.76 | 10800 |
| 2021-09-17 | 9.76 | $9.78 | 19900 |
| 2021-09-16 | 9.76 | $9.75 | 41400 |
| 2021-09-15 | 9.76 | $9.78 | 9200 |
| 2021-09-14 | 9.75 | $9.76 | 2200 |
| 2021-09-13 | 9.75 | $9.77 | 7600 |
| 2021-09-10 | 9.75 | $9.75 | 10300 |
| 2021-09-09 | 9.75 | $9.75 | 3100 |
| 2021-09-08 | 9.74 | $9.76 | 6300 |
| 2021-09-07 | 9.74 | $9.74 | 347700 |
| 2021-09-03 | 9.74 | $9.75 | 73600 |
| 2021-09-02 | 9.74 | $9.74 | 33400 |
| 2021-09-01 | 9.74 | $9.75 | 17100 |
| 2021-08-31 | 9.73 | $9.76 | 7200 |
| 2021-08-30 | 9.73 | $9.74 | 178200 |
| 2021-08-27 | 9.73 | $9.72 | 3000 |
| 2021-08-26 | 9.73 | $9.74 | 23700 |
| 2021-08-25 | 9.73 | $9.71 | 39900 |
| 2021-08-24 | 9.73 | $9.70 | 195000 |
| 2021-08-23 | 9.74 | $9.75 | 21800 |
| 2021-08-20 | 9.73 | $9.78 | 104300 |
| 2021-08-19 | 9.73 | $9.74 | 114700 |
| 2021-08-18 | 9.72 | $9.72 | 563600 |
| 2021-08-17 | 9.72 | $9.72 | 267900 |
| 2021-08-16 | 9.73 | $9.72 | 131600 |
| 2021-08-13 | 9.73 | $9.71 | 130700 |
| 2021-08-12 | 9.73 | $9.71 | 371500 |
| 2021-08-11 | 9.74 | $9.71 | 19900 |
| 2021-08-10 | 9.74 | $9.71 | 141000 |
| 2021-08-09 | 9.75 | $9.74 | 76100 |
| 2021-08-06 | 9.75 | $9.77 | 176400 |
| 2021-08-05 | 9.75 | $9.76 | 344000 |
| 2021-08-04 | 9.75 | $9.78 | 145900 |
| 2021-08-03 | 9.74 | $9.75 | 7800 |
| 2021-08-02 | 9.74 | $9.76 | 15600 |
| 2021-07-30 | 9.73 | $9.74 | 43400 |
| 2021-07-29 | 9.73 | $9.72 | 15600 |
| 2021-07-28 | 9.73 | $9.73 | 62900 |
| 2021-07-27 | 9.73 | $9.73 | 1200 |
| 2021-07-26 | 9.74 | $9.74 | 29200 |
| 2021-07-23 | 9.74 | $9.74 | 44200 |
| 2021-07-22 | 9.74 | $9.72 | 23700 |
| 2021-07-21 | 9.74 | $9.72 | 3100 |
| 2021-07-20 | 9.74 | $9.72 | 5000 |
| 2021-07-19 | 9.75 | $9.72 | 24800 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.69
2026-07-15
Close Price
$0.65
Vol: 190193
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.69
Average
6.89
Maximum
12.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.69 | $0.65 | 190193 |
| 2026-07-14 | 0.73 | $0.72 | 172710 |
| 2026-07-13 | 0.77 | $0.71 | 328324 |
| 2026-07-10 | 0.81 | $0.70 | 502700 |
| 2026-07-09 | 0.88 | $0.71 | 583500 |
| 2026-07-08 | 0.96 | $0.80 | 591100 |
| 2026-07-07 | 1.02 | $0.92 | 468316 |
| 2026-07-06 | 1.07 | $1.04 | 135922 |
| 2026-07-02 | 1.09 | $1.05 | 208087 |
| 2026-07-01 | 1.11 | $1.11 | 160649 |
| 2026-06-30 | 1.12 | $1.12 | 312400 |
| 2026-06-29 | 1.13 | $1.26 | 655800 |
| 2026-06-26 | 1.09 | $1.38 | 4.2M |
| 2026-06-25 | 1.01 | $1.01 | 91913 |
| 2026-06-24 | 1.03 | $1.01 | 109306 |
| 2026-06-23 | 1.06 | $1.03 | 84000 |
| 2026-06-22 | 1.10 | $1.09 | 124049 |
| 2026-06-18 | 1.12 | $1.13 | 148400 |
| 2026-06-17 | 1.13 | $1.15 | 123937 |
| 2026-06-16 | 1.15 | $1.21 | 77968 |
| 2026-06-15 | 1.15 | $1.21 | 71200 |
| 2026-06-12 | 1.15 | $1.19 | 68500 |
| 2026-06-11 | 1.16 | $1.18 | 78718 |
| 2026-06-10 | 1.17 | $1.19 | 91800 |
| 2026-06-09 | 1.19 | $1.15 | 102124 |
| 2026-06-08 | 1.23 | $1.17 | 139217 |
| 2026-06-05 | 1.27 | $1.20 | 90410 |
| 2026-06-04 | 1.32 | $1.30 | 85500 |
| 2026-06-03 | 1.34 | $1.29 | 143822 |
| 2026-06-02 | 1.37 | $1.39 | 65300 |
| 2026-06-01 | 1.38 | $1.45 | 135735 |
| 2026-05-29 | 1.38 | $1.41 | 114200 |
| 2026-05-28 | 1.38 | $1.50 | 156009 |
| 2026-05-27 | 1.36 | $1.52 | 274700 |
| 2026-05-26 | 1.33 | $1.44 | 261100 |
| 2026-05-22 | 1.33 | $1.39 | 219012 |
| 2026-05-21 | 1.34 | $1.42 | 113722 |
| 2026-05-20 | 1.34 | $1.37 | 105360 |
| 2026-05-19 | 1.37 | $1.33 | 111500 |
| 2026-05-18 | 1.41 | $1.29 | 126312 |
| 2026-05-15 | 1.48 | $1.42 | 53000 |
| 2026-05-14 | 1.52 | $1.46 | 169900 |
| 2026-05-13 | 1.56 | $1.44 | 70000 |
| 2026-05-12 | 1.62 | $1.39 | 139999 |
| 2026-05-11 | 1.71 | $1.52 | 157946 |
| 2026-05-08 | 1.78 | $1.65 | 206103 |
| 2026-05-07 | 1.82 | $1.67 | 132300 |
| 2026-05-06 | 1.86 | $1.74 | 99619 |
| 2026-05-05 | 1.89 | $1.77 | 168000 |
| 2026-05-04 | 1.91 | $1.67 | 109700 |
| 2026-05-01 | 1.97 | $1.78 | 74798 |
| 2026-04-30 | 2.01 | $1.82 | 66789 |
| 2026-04-29 | 2.05 | $1.82 | 63619 |
| 2026-04-28 | 2.08 | $2.03 | 76647 |
| 2026-04-27 | 2.06 | $1.97 | 44235 |
| 2026-04-24 | 2.05 | $2.04 | 90900 |
| 2026-04-23 | 2.01 | $1.91 | 84500 |
| 2026-04-22 | 2.00 | $2.02 | 77967 |
| 2026-04-21 | 1.95 | $1.83 | 178718 |
| 2026-04-20 | 1.95 | $1.92 | 278619 |
| 2026-04-17 | 1.91 | $2.02 | 321997 |
| 2026-04-16 | 1.84 | $1.87 | 136930 |
| 2026-04-15 | 1.80 | $1.80 | 90400 |
| 2026-04-14 | 1.76 | $1.79 | 82110 |
| 2026-04-13 | 1.72 | $1.83 | 241100 |
| 2026-04-10 | 1.66 | $1.66 | 105708 |
| 2026-04-09 | 1.64 | $1.69 | 81694 |
| 2026-04-08 | 1.61 | $1.66 | 104800 |
| 2026-04-07 | 1.57 | $1.59 | 115686 |
| 2026-04-06 | 1.55 | $1.59 | 161834 |
| 2026-04-02 | 1.53 | $1.66 | 166800 |
| 2026-04-01 | 1.48 | $1.68 | 168075 |
| 2026-03-31 | 1.42 | $1.66 | 284155 |
| 2026-03-30 | 1.35 | $1.49 | 239603 |
| 2026-03-27 | 1.31 | $1.37 | 164910 |
| 2026-03-26 | 1.32 | $1.37 | 159934 |
| 2026-03-25 | 1.32 | $1.38 | 202541 |
| 2026-03-24 | 1.33 | $1.32 | 238000 |
| 2026-03-23 | 1.36 | $1.39 | 544996 |
| 2026-03-20 | 1.38 | $1.22 | 1.9M |
| 2026-03-19 | 1.45 | $1.36 | 311200 |
| 2026-03-18 | 1.51 | $1.47 | 322313 |
| 2026-03-17 | 1.54 | $1.57 | 177400 |
| 2026-03-16 | 1.55 | $1.65 | 227300 |
| 2026-03-13 | 1.55 | $1.75 | 1.4M |
| 2026-03-12 | 1.51 | $1.50 | 157600 |
| 2026-03-11 | 1.55 | $1.56 | 175852 |
| 2026-03-10 | 1.58 | $1.61 | 95200 |
| 2026-03-09 | 1.60 | $1.67 | 196201 |
| 2026-03-06 | 1.62 | $1.77 | 215340 |
| 2026-03-05 | 1.61 | $1.60 | 250275 |
| 2026-03-04 | 1.65 | $1.76 | 970043 |
| 2026-03-03 | 1.66 | $1.59 | 131955 |
| 2026-03-02 | 1.73 | $1.52 | 283800 |
| 2026-02-27 | 1.85 | $1.68 | 509700 |
| 2026-02-26 | 1.94 | $2.34 | 1.5M |
| 2026-02-25 | 1.85 | $1.59 | 181600 |
| 2026-02-24 | 1.97 | $1.64 | 57000 |
| 2026-02-23 | 2.12 | $1.76 | 117874 |
| 2026-02-20 | 2.26 | $2.21 | 73333 |
| 2026-02-19 | 2.29 | $2.33 | 134728 |
| 2026-02-18 | 2.30 | $2.26 | 97100 |
| 2026-02-17 | 2.33 | $2.47 | 192169 |
| 2026-02-13 | 2.30 | $2.68 | 147000 |
| 2026-02-12 | 2.21 | $2.34 | 37401 |
| 2026-02-11 | 2.20 | $2.34 | 32613 |
| 2026-02-10 | 2.20 | $2.28 | 90819 |
| 2026-02-09 | 2.23 | $2.61 | 79857 |
| 2026-02-06 | 2.16 | $2.67 | 136100 |
| 2026-02-05 | 2.06 | $2.34 | 160535 |
| 2026-02-04 | 2.06 | $2.31 | 78807 |
| 2026-02-03 | 2.06 | $2.18 | 114500 |
| 2026-02-02 | 2.12 | $2.44 | 1.7M |
| 2026-01-30 | 2.12 | $2.34 | 73802 |
| 2026-01-29 | 2.16 | $2.23 | 57487 |
| 2026-01-28 | 2.25 | $2.28 | 58700 |
| 2026-01-27 | 2.36 | $2.53 | 43917 |
| 2026-01-26 | 2.41 | $2.61 | 29317 |
| 2026-01-23 | 2.47 | $2.67 | 69193 |
| 2026-01-22 | 2.52 | $2.97 | 117404 |
| 2026-01-21 | 2.51 | $2.58 | 88800 |
| 2026-01-20 | 2.62 | $2.40 | 111750 |
| 2026-01-16 | 2.82 | $2.73 | 113138 |
| 2026-01-15 | 2.97 | $2.96 | 70000 |
| 2026-01-14 | 3.09 | $3.18 | 64700 |
| 2026-01-13 | 3.17 | $3.09 | 134511 |
| 2026-01-12 | 3.31 | $3.04 | 57900 |
| 2026-01-09 | 3.51 | $3.00 | 58293 |
| 2026-01-08 | 3.76 | $3.12 | 52809 |
| 2026-01-07 | 4.04 | $3.29 | 93354 |
| 2026-01-06 | 4.33 | $3.73 | 134500 |
| 2026-01-05 | 4.54 | $4.26 | 96400 |
| 2026-01-02 | 4.63 | $4.55 | 17700 |
| 2025-12-31 | 4.65 | $4.42 | 37700 |
| 2025-12-30 | 4.72 | $4.61 | 34600 |
| 2025-12-29 | 4.73 | $4.62 | 31305 |
| 2025-12-26 | 4.75 | $4.59 | 26400 |
| 2025-12-24 | 4.78 | $4.64 | 29200 |
| 2025-12-23 | 4.80 | $4.58 | 66018 |
| 2025-12-22 | 4.84 | $4.72 | 37159 |
| 2025-12-19 | 4.85 | $4.79 | 115900 |
| 2025-12-18 | 4.83 | $4.89 | 68300 |
| 2025-12-17 | 4.77 | $4.78 | 73413 |
| 2025-12-16 | 4.74 | $4.87 | 82600 |
| 2025-12-15 | 4.66 | $4.98 | 57000 |
| 2025-12-12 | 4.54 | $4.94 | 86500 |
| 2025-12-11 | 4.40 | $4.91 | 73707 |
| 2025-12-10 | 4.23 | $4.56 | 101338 |
| 2025-12-09 | 4.15 | $4.38 | 68500 |
| 2025-12-08 | 4.11 | $4.24 | 39400 |
| 2025-12-05 | 4.10 | $4.19 | 87100 |
| 2025-12-04 | 4.11 | $4.48 | 35800 |
| 2025-12-03 | 4.04 | $4.47 | 66232 |
| 2025-12-02 | 3.96 | $4.21 | 55100 |
| 2025-12-01 | 3.95 | $4.04 | 45800 |
| 2025-11-28 | 3.99 | $4.26 | 24100 |
| 2025-11-26 | 3.98 | $4.31 | 54800 |
| 2025-11-25 | 3.96 | $4.38 | 61605 |
| 2025-11-24 | 3.92 | $4.19 | 42935 |
| 2025-11-21 | 3.94 | $4.02 | 85600 |
| 2025-11-20 | 4.02 | $3.79 | 55100 |
| 2025-11-19 | 4.19 | $3.87 | 68993 |
| 2025-11-18 | 4.39 | $4.15 | 62100 |
| 2025-11-17 | 4.55 | $4.36 | 45619 |
| 2025-11-14 | 4.68 | $4.58 | 70525 |
| 2025-11-13 | 4.77 | $4.68 | 49000 |
| 2025-11-12 | 4.85 | $4.97 | 57900 |
| 2025-11-11 | 4.86 | $4.83 | 56618 |
| 2025-11-10 | 4.91 | $4.50 | 41919 |
| 2025-11-07 | 5.09 | $4.71 | 46122 |
| 2025-11-06 | 5.24 | $4.96 | 37131 |
| 2025-11-05 | 5.35 | $5.26 | 66100 |
| 2025-11-04 | 5.38 | $4.79 | 127900 |
| 2025-11-03 | 5.57 | $5.15 | 58510 |
| 2025-10-31 | 5.69 | $5.48 | 50114 |
| 2025-10-30 | 5.72 | $5.35 | 34713 |
| 2025-10-29 | 5.79 | $5.53 | 79900 |
| 2025-10-28 | 5.82 | $5.57 | 86346 |
| 2025-10-27 | 5.84 | $5.58 | 62600 |
| 2025-10-24 | 5.86 | $5.85 | 56700 |
| 2025-10-23 | 5.78 | $6.01 | 69700 |
| 2025-10-22 | 5.63 | $6.21 | 165700 |
| 2025-10-21 | 5.39 | $5.93 | 78015 |
| 2025-10-20 | 5.17 | $5.79 | 109351 |
| 2025-10-17 | 4.95 | $5.17 | 79169 |
| 2025-10-16 | 4.88 | $4.79 | 54915 |
| 2025-10-15 | 4.90 | $4.99 | 72233 |
| 2025-10-14 | 4.87 | $5.15 | 92635 |
| 2025-10-13 | 4.79 | $4.72 | 63120 |
| 2025-10-10 | 4.82 | $4.49 | 108201 |
| 2025-10-09 | 4.92 | $4.64 | 71808 |
| 2025-10-08 | 5.01 | $4.85 | 52900 |
| 2025-10-07 | 5.04 | $4.69 | 122000 |
| 2025-10-06 | 5.12 | $4.99 | 81800 |
| 2025-10-03 | 5.13 | $5.31 | 75105 |
| 2025-10-02 | 5.04 | $5.08 | 126040 |
| 2025-10-01 | 4.99 | $4.84 | 80379 |
| 2025-09-30 | 5.00 | $4.75 | 83700 |
| 2025-09-29 | 5.05 | $4.66 | 54900 |
| 2025-09-26 | 5.13 | $4.70 | 62807 |
| 2025-09-25 | 5.20 | $4.77 | 78001 |
| 2025-09-24 | 5.27 | $4.60 | 65100 |
| 2025-09-23 | 5.40 | $4.88 | 72100 |
| 2025-09-22 | 5.46 | $5.10 | 97317 |
| 2025-09-19 | 5.45 | $5.26 | 1.7M |
| 2025-09-18 | 5.39 | $5.61 | 147500 |
| 2025-09-17 | 5.19 | $5.35 | 152161 |
| 2025-09-16 | 5.02 | $5.28 | 160207 |
| 2025-09-15 | 4.83 | $5.28 | 157000 |
| 2025-09-12 | 4.59 | $4.84 | 134435 |
| 2025-09-11 | 4.44 | $4.99 | 182118 |
| 2025-09-10 | 4.19 | $4.55 | 139457 |
| 2025-09-09 | 4.03 | $4.41 | 245126 |
| 2025-09-08 | 3.88 | $4.49 | 1.3M |
| 2025-09-05 | 3.67 | $3.54 | 51300 |
| 2025-09-04 | 3.71 | $3.61 | 53311 |
| 2025-09-03 | 3.74 | $3.54 | 57600 |
| 2025-09-02 | 3.80 | $3.62 | 56396 |
| 2025-08-29 | 3.85 | $3.85 | 59412 |
| 2025-08-28 | 3.83 | $4.00 | 118600 |
| 2025-08-27 | 3.76 | $3.91 | 174146 |
| 2025-08-26 | 3.71 | $3.70 | 40940 |
| 2025-08-25 | 3.71 | $3.68 | 206631 |
| 2025-08-22 | 3.71 | $4.06 | 174108 |
| 2025-08-21 | 3.60 | $3.77 | 33660 |
| 2025-08-20 | 3.55 | $3.61 | 180100 |
| 2025-08-19 | 3.55 | $3.67 | 60200 |
| 2025-08-18 | 3.53 | $3.94 | 74618 |
| 2025-08-15 | 3.42 | $3.55 | 226343 |
| 2025-08-14 | 3.41 | $3.80 | 107300 |
| 2025-08-13 | 3.33 | $3.74 | 114141 |
| 2025-08-12 | 3.25 | $3.51 | 151717 |
| 2025-08-11 | 3.23 | $3.30 | 84542 |
| 2025-08-08 | 3.28 | $3.28 | 60282 |
| 2025-08-07 | 3.34 | $3.37 | 105700 |
| 2025-08-06 | 3.40 | $3.47 | 64409 |
| 2025-08-05 | 3.45 | $3.37 | 105241 |
| 2025-08-04 | 3.54 | $3.33 | 82805 |
| 2025-08-01 | 3.66 | $3.25 | 155300 |
| 2025-07-31 | 3.84 | $3.75 | 112545 |
| 2025-07-30 | 3.91 | $3.97 | 338104 |
| 2025-07-29 | 3.92 | $3.96 | 167500 |
| 2025-07-28 | 3.94 | $4.21 | 118854 |
| 2025-07-25 | 3.89 | $4.23 | 233642 |
| 2025-07-24 | 3.83 | $4.49 | 316623 |
| 2025-07-23 | 3.67 | $5.05 | 384900 |
| 2025-07-22 | 3.30 | $3.98 | 186700 |
| 2025-07-21 | 3.20 | $3.73 | 245503 |
| 2025-07-18 | 3.16 | $3.86 | 473600 |
| 2025-07-17 | 3.08 | $3.35 | 163815 |
| 2025-07-16 | 3.15 | $3.13 | 139401 |
| 2025-07-15 | 3.32 | $3.18 | 211610 |
| 2025-07-14 | 3.52 | $3.25 | 181393 |
| 2025-07-11 | 3.75 | $3.45 | 135718 |
| 2025-07-10 | 3.98 | $3.74 | 149823 |
| 2025-07-09 | 4.16 | $3.84 | 130397 |
| 2025-07-08 | 4.36 | $3.94 | 185174 |
| 2025-07-07 | 4.57 | $3.92 | 288006 |
| 2025-07-03 | 4.83 | $4.56 | 69100 |
| 2025-07-02 | 4.95 | $4.40 | 134800 |
| 2025-07-01 | 5.14 | $4.63 | 305389 |
| 2025-06-30 | 5.30 | $4.60 | 222127 |
| 2025-06-27 | 5.50 | $4.35 | 3.4M |
| 2025-06-26 | 5.81 | $4.89 | 313732 |
| 2025-06-25 | 6.02 | $5.12 | 332352 |
| 2025-06-24 | 6.18 | $5.32 | 444601 |
| 2025-06-23 | 6.30 | $5.17 | 361100 |
| 2025-06-20 | 6.48 | $5.49 | 523321 |
| 2025-06-18 | 6.58 | $5.80 | 708305 |
| 2025-06-17 | 6.59 | $5.19 | 1.2M |
| 2025-06-16 | 6.77 | $5.12 | 1.3M |
| 2025-06-13 | 6.99 | $5.67 | 923800 |
| 2025-06-12 | 7.05 | $6.26 | 1.3M |
| 2025-06-11 | 6.92 | $7.11 | 2.2M |
| 2025-06-10 | 6.46 | $7.48 | 2.7M |
| 2025-06-09 | 5.76 | $5.98 | 1.0M |
| 2025-06-06 | 5.35 | $5.97 | 1.3M |
| 2025-06-05 | 4.83 | $5.67 | 2.7M |
| 2025-06-04 | 4.28 | $5.68 | 4.7M |
| 2025-06-03 | 3.59 | $4.00 | 3.4M |
| 2025-06-02 | 3.27 | $3.77 | 2.6M |
| 2025-05-30 | 2.94 | $4.50 | 63.4M |
| 2025-05-29 | 2.29 | $2.87 | 4.4M |
| 2025-05-28 | 2.02 | $3.97 | 70.5M |
| 2025-05-27 | 1.33 | $2.56 | 82.0M |
| 2025-05-23 | 0.94 | $1.01 | 53955 |
| 2025-05-22 | 0.96 | $1.01 | 33445 |
| 2025-05-21 | 0.99 | $1.07 | 33133 |
| 2025-05-20 | 1.01 | $1.17 | 38637 |
| 2025-05-19 | 1.00 | $1.16 | 59100 |
| 2025-05-16 | 1.00 | $1.16 | 81517 |
| 2025-05-15 | 1.00 | $1.29 | 175400 |
| 2025-05-14 | 0.97 | $1.03 | 60800 |
| 2025-05-13 | 1.02 | $1.10 | 76920 |
| 2025-05-12 | 1.06 | $1.11 | 50306 |
| 2025-05-09 | 1.12 | $1.00 | 102134 |
| 2025-05-08 | 1.22 | $1.12 | 92500 |
| 2025-05-07 | 1.32 | $1.06 | 29687 |
| 2025-05-06 | 1.46 | $1.15 | 52271 |
| 2025-05-05 | 1.60 | $1.33 | 29200 |
| 2025-05-02 | 1.72 | $1.42 | 66911 |
| 2025-05-01 | 1.85 | $1.54 | 71900 |
| 2025-04-30 | 1.96 | $1.79 | 57900 |
| 2025-04-29 | 2.02 | $1.91 | 28007 |
| 2025-04-28 | 2.06 | $1.90 | 44512 |
| 2025-04-25 | 2.10 | $2.10 | 58413 |
| 2025-04-24 | 2.10 | $2.09 | 138700 |
| 2025-04-23 | 2.09 | $2.04 | 35800 |
| 2025-04-22 | 2.10 | $1.99 | 35441 |
| 2025-04-21 | 2.13 | $1.86 | 31600 |
| 2025-04-17 | 2.21 | $2.08 | 31300 |
| 2025-04-16 | 2.23 | $2.03 | 16967 |
| 2025-04-15 | 2.27 | $2.17 | 38100 |
| 2025-04-14 | 2.27 | $2.23 | 22480 |
| 2025-04-11 | 2.26 | $2.36 | 21939 |
| 2025-04-10 | 2.20 | $2.27 | 47910 |
| 2025-04-09 | 2.16 | $2.43 | 84500 |
| 2025-04-08 | 2.05 | $2.01 | 25000 |
| 2025-04-07 | 2.06 | $2.08 | 29215 |
| 2025-04-04 | 2.05 | $1.91 | 61439 |
| 2025-04-03 | 2.08 | $1.99 | 39400 |
| 2025-04-02 | 2.10 | $2.11 | 21500 |
| 2025-04-01 | 2.09 | $2.09 | 16373 |
| 2025-03-31 | 2.08 | $2.00 | 49200 |
| 2025-03-28 | 2.10 | $2.10 | 35700 |
| 2025-03-27 | 2.10 | $2.19 | 16949 |
| 2025-03-26 | 2.06 | $2.04 | 13428 |
| 2025-03-25 | 2.06 | $1.99 | 12400 |
| 2025-03-24 | 2.09 | $2.11 | 18017 |
| 2025-03-21 | 2.08 | $2.02 | 79500 |
| 2025-03-20 | 2.09 | $1.99 | 22942 |
| 2025-03-19 | 2.13 | $2.16 | 18527 |
| 2025-03-18 | 2.12 | $2.08 | 24067 |
| 2025-03-17 | 2.13 | $2.22 | 21521 |
| 2025-03-14 | 2.10 | $2.23 | 22612 |
| 2025-03-13 | 2.07 | $2.11 | 41300 |
| 2025-03-12 | 2.07 | $2.27 | 29700 |
| 2025-03-11 | 2.03 | $2.33 | 22385 |
| 2025-03-10 | 1.96 | $2.16 | 42100 |
| 2025-03-07 | 1.93 | $2.00 | 24605 |
| 2025-03-06 | 1.95 | $1.94 | 15700 |
| 2025-03-05 | 1.99 | $1.98 | 29900 |
| 2025-03-04 | 2.05 | $2.03 | 41600 |
| 2025-03-03 | 2.10 | $2.07 | 38236 |
| 2025-02-28 | 2.16 | $2.30 | 37500 |
| 2025-02-27 | 2.16 | $2.23 | 21700 |
| 2025-02-26 | 2.19 | $2.43 | 20100 |
| 2025-02-25 | 2.16 | $2.42 | 36006 |
| 2025-02-24 | 2.15 | $2.31 | 22000 |
| 2025-02-21 | 2.17 | $2.33 | 52242 |
| 2025-02-20 | 2.20 | $2.31 | 26300 |
| 2025-02-19 | 2.25 | $2.38 | 22842 |
| 2025-02-18 | 2.29 | $2.57 | 21800 |
| 2025-02-14 | 2.30 | $2.61 | 19000 |
| 2025-02-13 | 2.30 | $2.61 | 48788 |
| 2025-02-12 | 2.30 | $2.32 | 23213 |
| 2025-02-11 | 2.42 | $2.31 | 63948 |
| 2025-02-10 | 2.57 | $2.49 | 69266 |
| 2025-02-07 | 2.70 | $2.66 | 20800 |
| 2025-02-06 | 2.82 | $2.87 | 33661 |
| 2025-02-05 | 2.91 | $3.05 | 29912 |
| 2025-02-04 | 2.97 | $3.07 | 29434 |
| 2025-02-03 | 3.04 | $3.04 | 23133 |
| 2025-01-31 | 3.15 | $3.15 | 51047 |
| 2025-01-30 | 3.26 | $3.35 | 20115 |
| 2025-01-29 | 3.34 | $3.29 | 116000 |
| 2025-01-28 | 3.46 | $3.35 | 19631 |
| 2025-01-27 | 3.59 | $3.42 | 31500 |
| 2025-01-24 | 3.74 | $3.54 | 84120 |
| 2025-01-23 | 3.90 | $3.78 | 29520 |
| 2025-01-22 | 4.02 | $3.93 | 89200 |
| 2025-01-21 | 4.12 | $3.90 | 76680 |
| 2025-01-17 | 4.26 | $4.04 | 96620 |
| 2025-01-16 | 4.39 | $4.39 | 17925 |
| 2025-01-15 | 4.44 | $4.64 | 20600 |
| 2025-01-14 | 4.43 | $4.26 | 24031 |
| 2025-01-13 | 4.55 | $4.52 | 28300 |
| 2025-01-10 | 4.61 | $4.51 | 43925 |
| 2025-01-08 | 4.69 | $4.94 | 121014 |
| 2025-01-07 | 4.66 | $4.93 | 32100 |
| 2025-01-06 | 4.63 | $4.84 | 24313 |
| 2025-01-03 | 4.63 | $4.95 | 13348 |
| 2025-01-02 | 4.60 | $4.77 | 18717 |
| 2024-12-31 | 4.63 | $4.81 | 13845 |
| 2024-12-30 | 4.65 | $4.69 | 28512 |
| 2024-12-27 | 4.72 | $4.56 | 25833 |
| 2024-12-26 | 4.86 | $4.66 | 19433 |
| 2024-12-24 | 5.01 | $4.88 | 9600 |
| 2024-12-23 | 5.12 | $4.89 | 27700 |
| 2024-12-20 | 5.25 | $5.16 | 59221 |
| 2024-12-19 | 5.33 | $5.23 | 43416 |
| 2024-12-18 | 5.42 | $5.40 | 46500 |
| 2024-12-17 | 5.47 | $5.47 | 87000 |
| 2024-12-16 | 5.51 | $5.55 | 33400 |
| 2024-12-13 | 5.55 | $5.74 | 38728 |
| 2024-12-12 | 5.53 | $5.58 | 71937 |
| 2024-12-11 | 5.56 | $5.69 | 32100 |
| 2024-12-10 | 5.57 | $5.81 | 24000 |
| 2024-12-09 | 5.54 | $5.44 | 18900 |
| 2024-12-06 | 5.63 | $5.40 | 50236 |
| 2024-12-05 | 5.76 | $5.38 | 36100 |
| 2024-12-04 | 5.92 | $5.77 | 21100 |
| 2024-12-03 | 6.00 | $5.82 | 31924 |
| 2024-12-02 | 6.08 | $5.85 | 14300 |
| 2024-11-29 | 6.17 | $6.00 | 8012 |
| 2024-11-27 | 6.23 | $5.96 | 28200 |
| 2024-11-26 | 6.32 | $6.08 | 12435 |
| 2024-11-25 | 6.39 | $6.30 | 14100 |
| 2024-11-22 | 6.40 | $6.53 | 15619 |
| 2024-11-21 | 6.34 | $6.44 | 22729 |
| 2024-11-20 | 6.30 | $6.28 | 13800 |
| 2024-11-19 | 6.30 | $6.25 | 21600 |
| 2024-11-18 | 6.31 | $6.09 | 19714 |
| 2024-11-15 | 6.36 | $5.98 | 31432 |
| 2024-11-14 | 6.47 | $6.09 | 19428 |
| 2024-11-13 | 6.56 | $6.42 | 28600 |
| 2024-11-12 | 6.56 | $6.40 | 26000 |
| 2024-11-11 | 6.57 | $6.74 | 16500 |
| 2024-11-08 | 6.46 | $6.66 | 18635 |
| 2024-11-07 | 6.36 | $6.73 | 31006 |
| 2024-11-06 | 6.21 | $6.90 | 71504 |
| 2024-11-05 | 5.98 | $6.37 | 13800 |
| 2024-11-04 | 5.86 | $5.83 | 8000 |
| 2024-11-01 | 5.89 | $5.76 | 8600 |
| 2024-10-31 | 5.95 | $5.91 | 17014 |
| 2024-10-30 | 5.97 | $5.96 | 5220 |
| 2024-10-29 | 5.99 | $5.93 | 11900 |
| 2024-10-28 | 6.01 | $5.84 | 26525 |
| 2024-10-25 | 6.08 | $5.70 | 28982 |
| 2024-10-24 | 6.20 | $5.85 | 35123 |
| 2024-10-23 | 6.30 | $6.18 | 9812 |
| 2024-10-22 | 6.32 | $6.20 | 4719 |
| 2024-10-21 | 6.34 | $6.27 | 13300 |
| 2024-10-18 | 6.33 | $6.37 | 12234 |
| 2024-10-17 | 6.29 | $6.45 | 10400 |
| 2024-10-16 | 6.22 | $6.62 | 21400 |
| 2024-10-15 | 6.07 | $6.29 | 20623 |
| 2024-10-14 | 6.00 | $6.22 | 22200 |
| 2024-10-11 | 5.94 | $6.20 | 14900 |
| 2024-10-10 | 5.87 | $5.91 | 20050 |
| 2024-10-09 | 5.88 | $5.89 | 38951 |
| 2024-10-08 | 5.90 | $5.88 | 8800 |
| 2024-10-07 | 5.93 | $5.88 | 16834 |
| 2024-10-04 | 5.96 | $5.87 | 18906 |
| 2024-10-03 | 6.01 | $5.91 | 26321 |
| 2024-10-02 | 6.07 | $6.00 | 55001 |
| 2024-10-01 | 6.10 | $5.94 | 20200 |
| 2024-09-30 | 6.16 | $6.10 | 10700 |
| 2024-09-27 | 6.19 | $6.21 | 10427 |
| 2024-09-26 | 6.19 | $5.96 | 19846 |
| 2024-09-25 | 6.27 | $5.97 | 23700 |
| 2024-09-24 | 6.36 | $6.31 | 7003 |
| 2024-09-23 | 6.37 | $6.27 | 9200 |
| 2024-09-20 | 6.40 | $6.20 | 93300 |
| 2024-09-19 | 6.44 | $6.49 | 37541 |
| 2024-09-18 | 6.41 | $6.10 | 108300 |
| 2024-09-17 | 6.50 | $6.93 | 23536 |
| 2024-09-16 | 6.34 | $6.99 | 15000 |
| 2024-09-13 | 6.12 | $7.04 | 35400 |
| 2024-09-12 | 5.85 | $6.76 | 63640 |
| 2024-09-11 | 5.61 | $5.63 | 104100 |
| 2024-09-10 | 5.68 | $5.66 | 10707 |
| 2024-09-09 | 5.76 | $5.56 | 14935 |
| 2024-09-06 | 5.90 | $5.47 | 44502 |
| 2024-09-05 | 6.10 | $6.15 | 620600 |
| 2024-09-04 | 6.13 | $5.75 | 8120 |
| 2024-09-03 | 6.30 | $6.04 | 12338 |
| 2024-08-30 | 6.42 | $6.58 | 11200 |
| 2024-08-29 | 6.40 | $6.58 | 10933 |
| 2024-08-28 | 6.37 | $6.40 | 6525 |
| 2024-08-27 | 6.40 | $6.55 | 4800 |
| 2024-08-26 | 6.40 | $6.57 | 10000 |
| 2024-08-23 | 6.38 | $6.57 | 21400 |
| 2024-08-22 | 6.38 | $6.41 | 6300 |
| 2024-08-21 | 6.42 | $6.72 | 11500 |
| 2024-08-20 | 6.38 | $6.56 | 5019 |
| 2024-08-19 | 6.38 | $6.73 | 9900 |
| 2024-08-16 | 6.34 | $6.67 | 9727 |
| 2024-08-15 | 6.32 | $6.70 | 23938 |
| 2024-08-14 | 6.28 | $6.51 | 10200 |
| 2024-08-13 | 6.31 | $6.57 | 9434 |
| 2024-08-12 | 6.32 | $6.23 | 16900 |
| 2024-08-09 | 6.46 | $6.49 | 9100 |
| 2024-08-08 | 6.55 | $6.55 | 11200 |
| 2024-08-07 | 6.65 | $6.47 | 14900 |
| 2024-08-06 | 6.80 | $6.65 | 19413 |
| 2024-08-05 | 6.93 | $6.52 | 27105 |
| 2024-08-02 | 7.13 | $6.70 | 22827 |
| 2024-08-01 | 7.33 | $6.97 | 16100 |
| 2024-07-31 | 7.48 | $7.37 | 21711 |
| 2024-07-30 | 7.55 | $6.83 | 15160 |
| 2024-07-29 | 7.80 | $7.32 | 26639 |
| 2024-07-26 | 7.94 | $7.89 | 36400 |
| 2024-07-25 | 7.94 | $7.75 | 38600 |
| 2024-07-24 | 7.98 | $7.56 | 24526 |
| 2024-07-23 | 8.09 | $7.38 | 40716 |
| 2024-07-22 | 8.27 | $7.94 | 15032 |
| 2024-07-19 | 8.30 | $8.03 | 15363 |
| 2024-07-18 | 8.32 | $8.15 | 15888 |
| 2024-07-17 | 8.29 | $8.47 | 17378 |
| 2024-07-16 | 8.14 | $8.73 | 53372 |
| 2024-07-15 | 7.88 | $8.36 | 47645 |
| 2024-07-12 | 7.68 | $7.91 | 22823 |
| 2024-07-11 | 7.56 | $7.64 | 28465 |
| 2024-07-10 | 7.51 | $7.50 | 9959 |
| 2024-07-09 | 7.49 | $7.40 | 10804 |
| 2024-07-08 | 7.49 | $7.40 | 4731 |
| 2024-07-05 | 7.49 | $7.22 | 9079 |
| 2024-07-03 | 7.54 | $7.48 | 4276 |
| 2024-07-02 | 7.53 | $7.50 | 9355 |
| 2024-07-01 | 7.49 | $7.23 | 14238 |
| 2024-06-28 | 7.54 | $7.66 | 85565 |
| 2024-06-27 | 7.45 | $7.48 | 12730 |
| 2024-06-26 | 7.40 | $7.08 | 19639 |
| 2024-06-25 | 7.46 | $7.39 | 6071 |
| 2024-06-24 | 7.43 | $7.38 | 17498 |
| 2024-06-21 | 7.40 | $7.22 | 51829 |
| 2024-06-20 | 7.40 | $7.23 | 8648 |
| 2024-06-18 | 7.40 | $7.22 | 25361 |
| 2024-06-17 | 7.40 | $7.24 | 9827 |
| 2024-06-14 | 7.39 | $6.93 | 23014 |
| 2024-06-13 | 7.47 | $7.57 | 13873 |
| 2024-06-12 | 7.36 | $7.71 | 24117 |
| 2024-06-11 | 7.18 | $7.77 | 16129 |
| 2024-06-10 | 6.93 | $7.38 | 17906 |
| 2024-06-07 | 6.76 | $7.10 | 15942 |
| 2024-06-06 | 6.63 | $6.90 | 22413 |
| 2024-06-05 | 6.55 | $6.73 | 17713 |
| 2024-06-04 | 6.49 | $6.54 | 7522 |
| 2024-06-03 | 6.49 | $6.53 | 9804 |
| 2024-05-31 | 6.49 | $6.49 | 8668 |
| 2024-05-30 | 6.51 | $6.48 | 18056 |
| 2024-05-29 | 6.53 | $6.37 | 28356 |
| 2024-05-28 | 6.60 | $6.66 | 19991 |
| 2024-05-24 | 6.59 | $6.63 | 13063 |
| 2024-05-23 | 6.59 | $6.57 | 36956 |
| 2024-05-22 | 6.61 | $6.60 | 27350 |
| 2024-05-21 | 6.63 | $6.59 | 14573 |
| 2024-05-20 | 6.65 | $6.50 | 16925 |
| 2024-05-17 | 6.72 | $6.73 | 25842 |
| 2024-05-16 | 6.72 | $6.59 | 22263 |
| 2024-05-15 | 6.77 | $6.58 | 46688 |
| 2024-05-14 | 6.84 | $6.85 | 30808 |
| 2024-05-13 | 6.84 | $6.69 | 25307 |
| 2024-05-10 | 6.89 | $7.06 | 34123 |
| 2024-05-09 | 6.83 | $6.74 | 53367 |
| 2024-05-08 | 6.86 | $6.74 | 14083 |
| 2024-05-07 | 6.91 | $6.84 | 19472 |
| 2024-05-06 | 6.93 | $6.86 | 6530 |
| 2024-05-03 | 6.95 | $6.89 | 13456 |
| 2024-05-02 | 6.97 | $6.90 | 29974 |
| 2024-05-01 | 6.99 | $6.75 | 31519 |
| 2024-04-30 | 7.06 | $6.69 | 17457 |
| 2024-04-29 | 7.17 | $6.76 | 15412 |
| 2024-04-26 | 7.28 | $6.80 | 39678 |
| 2024-04-25 | 7.40 | $7.08 | 33144 |
| 2024-04-24 | 7.45 | $7.03 | 18199 |
| 2024-04-23 | 7.54 | $7.00 | 20725 |
| 2024-04-22 | 7.64 | $7.81 | 35492 |
| 2024-04-19 | 7.52 | $7.56 | 18391 |
| 2024-04-18 | 7.44 | $7.49 | 17309 |
| 2024-04-17 | 7.36 | $7.64 | 9521 |
| 2024-04-16 | 7.22 | $7.51 | 15339 |
| 2024-04-15 | 7.09 | $7.36 | 10439 |
| 2024-04-12 | 6.98 | $7.34 | 23206 |
| 2024-04-11 | 6.85 | $7.60 | 32597 |
| 2024-04-10 | 6.62 | $6.76 | 25634 |
| 2024-04-09 | 6.60 | $6.98 | 8617 |
| 2024-04-08 | 6.52 | $6.85 | 5302 |
| 2024-04-05 | 6.47 | $6.74 | 8191 |
| 2024-04-04 | 6.45 | $6.67 | 17214 |
| 2024-04-03 | 6.45 | $6.86 | 14016 |
| 2024-04-02 | 6.40 | $6.64 | 14305 |
| 2024-04-01 | 6.43 | $6.91 | 12757 |
| 2024-03-28 | 6.38 | $7.23 | 22412 |
| 2024-03-27 | 6.23 | $7.07 | 21844 |
| 2024-03-26 | 6.12 | $6.55 | 13464 |
| 2024-03-25 | 6.16 | $6.58 | 11646 |
| 2024-03-22 | 6.21 | $6.79 | 13716 |
| 2024-03-21 | 6.23 | $7.02 | 37998 |
| 2024-03-20 | 6.19 | $6.82 | 30837 |
| 2024-03-19 | 6.23 | $6.48 | 17205 |
| 2024-03-18 | 6.40 | $6.10 | 25492 |
| 2024-03-15 | 6.75 | $6.08 | 95596 |
| 2024-03-14 | 7.20 | $6.60 | 35761 |
| 2024-03-13 | 7.59 | $7.50 | 17861 |
| 2024-03-12 | 7.81 | $7.40 | 15764 |
| 2024-03-11 | 8.11 | $7.66 | 48853 |
| 2024-03-08 | 8.41 | $8.19 | 19947 |
| 2024-03-07 | 8.62 | $8.32 | 29793 |
| 2024-03-06 | 8.85 | $8.89 | 22644 |
| 2024-03-05 | 8.95 | $8.86 | 9440 |
| 2024-03-04 | 9.09 | $9.10 | 13053 |
| 2024-03-01 | 9.20 | $9.35 | 22109 |
| 2024-02-29 | 9.26 | $9.38 | 14263 |
| 2024-02-28 | 9.33 | $9.34 | 18001 |
| 2024-02-27 | 9.43 | $9.54 | 9704 |
| 2024-02-26 | 9.51 | $9.59 | 13332 |
| 2024-02-23 | 9.59 | $9.42 | 10504 |
| 2024-02-22 | 9.75 | $9.30 | 31481 |
| 2024-02-21 | 9.99 | $8.91 | 55478 |
| 2024-02-20 | 10.41 | $10.00 | 23118 |
| 2024-02-16 | 10.58 | $10.54 | 30974 |
| 2024-02-15 | 10.62 | $10.97 | 32567 |
| 2024-02-14 | 10.53 | $10.87 | 32663 |
| 2024-02-13 | 10.46 | $10.26 | 38475 |
| 2024-02-12 | 10.58 | $11.12 | 19006 |
| 2024-02-09 | 10.44 | $10.72 | 40189 |
| 2024-02-08 | 10.41 | $10.82 | 25115 |
| 2024-02-07 | 10.34 | $10.69 | 21804 |
| 2024-02-06 | 10.30 | $10.51 | 35613 |
| 2024-02-05 | 10.32 | $10.39 | 23047 |
| 2024-02-02 | 10.39 | $10.27 | 17745 |
| 2024-02-01 | 10.51 | $10.17 | 21538 |
| 2024-01-31 | 10.69 | $9.92 | 30025 |
| 2024-01-30 | 11.00 | $10.35 | 21094 |
| 2024-01-29 | 11.24 | $11.00 | 37288 |
| 2024-01-26 | 11.33 | $11.35 | 9580 |
| 2024-01-25 | 11.32 | $11.35 | 20383 |
| 2024-01-24 | 11.31 | $11.18 | 18328 |
| 2024-01-23 | 11.35 | $11.62 | 30539 |
| 2024-01-22 | 11.26 | $11.38 | 20099 |
| 2024-01-19 | 11.23 | $11.32 | 34701 |
| 2024-01-18 | 11.21 | $11.43 | 49720 |
| 2024-01-17 | 11.15 | $11.53 | 44943 |
| 2024-01-16 | 11.04 | $11.10 | 18046 |
| 2024-01-12 | 11.04 | $10.93 | 25231 |
| 2024-01-11 | 11.10 | $11.02 | 25468 |
| 2024-01-10 | 11.15 | $10.87 | 32515 |
| 2024-01-09 | 11.25 | $10.82 | 32280 |
| 2024-01-08 | 11.39 | $10.90 | 23819 |
| 2024-01-05 | 11.53 | $11.18 | 34886 |
| 2024-01-04 | 11.61 | $11.62 | 36663 |
| 2024-01-03 | 11.56 | $11.61 | 77771 |
| 2024-01-02 | 11.51 | $10.89 | 37259 |
| 2023-12-29 | 11.66 | $11.31 | 25362 |
| 2023-12-28 | 11.71 | $11.28 | 49188 |
| 2023-12-27 | 11.77 | $11.92 | 73658 |
| 2023-12-26 | 11.63 | $11.92 | 106551 |
| 2023-12-22 | 11.46 | $11.84 | 63539 |
| 2023-12-21 | 11.27 | $11.55 | 56851 |
| 2023-12-20 | 11.12 | $11.25 | 80305 |
| 2023-12-19 | 11.04 | $11.30 | 185716 |
| 2023-12-18 | 10.91 | $11.55 | 137200 |
| 2023-12-15 | 10.68 | $10.92 | 809930 |
| 2023-12-14 | 10.59 | $10.56 | 35139 |
| 2023-12-13 | 10.59 | $10.13 | 34308 |
| 2023-12-12 | 10.73 | $9.80 | 31378 |
| 2023-12-11 | 11.00 | $10.50 | 65772 |
| 2023-12-08 | 11.10 | $10.94 | 64519 |
| 2023-12-07 | 11.08 | $10.63 | 31302 |
| 2023-12-06 | 11.14 | $10.40 | 126479 |
| 2023-12-05 | 11.28 | $10.94 | 84817 |
| 2023-12-04 | 11.28 | $11.03 | 51834 |
| 2023-12-01 | 11.23 | $10.88 | 24394 |
| 2023-11-30 | 11.21 | $10.97 | 26819 |
| 2023-11-29 | 11.15 | $11.12 | 67604 |
| 2023-11-28 | 11.02 | $11.07 | 66150 |
| 2023-11-27 | 10.86 | $11.20 | 82861 |
| 2023-11-24 | 10.62 | $10.98 | 35915 |
| 2023-11-22 | 10.39 | $10.94 | 70634 |
| 2023-11-21 | 10.11 | $10.55 | 94867 |
| 2023-11-20 | 9.89 | $9.95 | 85221 |
| 2023-11-17 | 9.80 | $9.91 | 26273 |
| 2023-11-16 | 9.71 | $9.19 | 16443 |
| 2023-11-15 | 9.81 | $9.44 | 13478 |
| 2023-11-14 | 9.86 | $9.62 | 35464 |
| 2023-11-13 | 9.85 | $9.19 | 13223 |
| 2023-11-10 | 9.97 | $9.19 | 17650 |
| 2023-11-09 | 10.11 | $9.27 | 27757 |
| 2023-11-08 | 10.25 | $9.80 | 9068 |
| 2023-11-07 | 10.24 | $9.97 | 47966 |
| 2023-11-06 | 10.16 | $9.80 | 13403 |
| 2023-11-03 | 10.11 | $9.66 | 83962 |
| 2023-11-02 | 10.08 | $10.04 | 43364 |
| 2023-11-01 | 9.91 | $10.10 | 69757 |
| 2023-10-31 | 9.68 | $10.72 | 54410 |
| 2023-10-30 | 9.19 | $10.31 | 56196 |
| 2023-10-27 | 8.72 | $9.51 | 26542 |
| 2023-10-26 | 8.40 | $8.97 | 44098 |
| 2023-10-25 | 8.17 | $8.29 | 39193 |
| 2023-10-24 | 8.11 | $8.12 | 31115 |
| 2023-10-23 | 8.10 | $8.15 | 14498 |
| 2023-10-20 | 8.07 | $8.33 | 30384 |
| 2023-10-19 | 7.99 | $7.96 | 49024 |
| 2023-10-18 | 8.00 | $8.03 | 44561 |
| 2023-10-17 | 8.00 | $8.49 | 19110 |
| 2023-10-16 | 7.85 | $8.18 | 44552 |
| 2023-10-13 | 7.78 | $7.72 | 17500 |
| 2023-10-12 | 7.84 | $7.98 | 22377 |
| 2023-10-11 | 7.83 | $8.43 | 27726 |
| 2023-10-10 | 7.69 | $8.69 | 49880 |
| 2023-10-09 | 7.45 | $9.25 | 55580 |
| 2023-10-06 | 6.99 | $8.46 | 30652 |
| 2023-10-05 | 6.68 | $7.58 | 14676 |
| 2023-10-04 | 6.61 | $7.52 | 17522 |
| 2023-10-03 | 6.56 | $7.19 | 9485 |
| 2023-10-02 | 6.62 | $7.25 | 16739 |
| 2023-09-29 | 6.70 | $6.93 | 17727 |
| 2023-09-28 | 6.91 | $7.01 | 59709 |
| 2023-09-27 | 7.17 | $7.10 | 31684 |
| 2023-09-26 | 7.48 | $6.91 | 29719 |
| 2023-09-25 | 7.93 | $7.20 | 33970 |
| 2023-09-22 | 8.41 | $7.77 | 26241 |
| 2023-09-21 | 8.83 | $7.72 | 42901 |
| 2023-09-20 | 9.37 | $8.24 | 56617 |
| 2023-09-19 | 9.87 | $9.41 | 59764 |
| 2023-09-18 | 10.11 | $9.84 | 38635 |
| 2023-09-15 | 10.28 | $10.00 | 118306 |
| 2023-09-14 | 10.45 | $10.36 | 17871 |
| 2023-09-13 | 10.53 | $10.60 | 6654 |
| 2023-09-12 | 10.57 | $10.73 | 18610 |
| 2023-09-11 | 10.57 | $10.64 | 28910 |
| 2023-09-08 | 10.61 | $10.50 | 21395 |
| 2023-09-07 | 10.71 | $10.39 | 34308 |
| 2023-09-06 | 10.86 | $10.24 | 17070 |
| 2023-09-05 | 11.10 | $10.37 | 15167 |
| 2023-09-01 | 11.35 | $11.36 | 11105 |
| 2023-08-31 | 11.34 | $11.18 | 27611 |
| 2023-08-30 | 11.38 | $11.99 | 39213 |
| 2023-08-29 | 11.18 | $11.63 | 32736 |
| 2023-08-28 | 11.05 | $11.44 | 14707 |
| 2023-08-25 | 10.94 | $11.48 | 27666 |
| 2023-08-24 | 10.81 | $11.46 | 38152 |
| 2023-08-23 | 10.65 | $11.22 | 29436 |
| 2023-08-22 | 10.54 | $11.61 | 41895 |
| 2023-08-21 | 10.29 | $10.65 | 52270 |
| 2023-08-18 | 10.30 | $9.98 | 39307 |
| 2023-08-17 | 10.52 | $9.98 | 30291 |
| 2023-08-16 | 10.80 | $9.94 | 28584 |
| 2023-08-15 | 11.16 | $10.14 | 74611 |
| 2023-08-14 | 11.53 | $10.58 | 151789 |
| 2023-08-11 | 11.85 | $12.00 | 13018 |
| 2023-08-10 | 11.78 | $11.95 | 27530 |
| 2023-08-09 | 11.72 | $11.95 | 38503 |
| 2023-08-08 | 11.63 | $11.88 | 14320 |
| 2023-08-07 | 11.55 | $12.09 | 51698 |
| 2023-08-04 | 11.38 | $11.49 | 27681 |
| 2023-08-03 | 11.37 | $11.18 | 14236 |
| 2023-08-02 | 11.45 | $11.22 | 35331 |
| 2023-08-01 | 11.53 | $11.87 | 19750 |
| 2023-07-31 | 11.42 | $12.12 | 55785 |
| 2023-07-28 | 11.21 | $11.71 | 41807 |
| 2023-07-27 | 11.08 | $10.88 | 57348 |
| 2023-07-26 | 11.19 | $11.78 | 54300 |
| 2023-07-25 | 11.03 | $11.39 | 48961 |
| 2023-07-24 | 10.97 | $10.48 | 23096 |
| 2023-07-21 | 11.17 | $10.05 | 68430 |
| 2023-07-20 | 11.56 | $10.30 | 63617 |
| 2023-07-19 | 11.96 | $11.32 | 46576 |
| 2023-07-18 | 12.11 | $12.29 | 42136 |
| 2023-07-17 | 11.97 | $12.11 | 36492 |
| 2023-07-14 | 11.86 | $12.04 | 40167 |
| 2023-07-13 | 11.74 | $11.60 | 48128 |
| 2023-07-12 | 11.72 | $11.02 | 64683 |
| 2023-07-11 | 11.87 | $11.24 | 85137 |
| 2023-07-10 | 11.98 | $11.34 | 60758 |
| 2023-07-07 | 12.07 | $11.70 | 67330 |
| 2023-07-06 | 12.05 | $11.75 | 56660 |
| 2023-07-05 | 12.00 | $11.06 | 92921 |
| 2023-07-03 | 12.14 | $11.94 | 72616 |
| 2023-06-30 | 12.02 | $11.81 | 30586 |
| 2023-06-29 | 11.90 | $11.80 | 73447 |
| 2023-06-28 | 11.74 | $11.85 | 38521 |
| 2023-06-27 | 11.52 | $11.29 | 62220 |
| 2023-06-26 | 11.41 | $11.18 | 55634 |
| 2023-06-23 | 11.29 | $11.27 | 1.2M |
| 2023-06-22 | 11.10 | $11.25 | 33788 |
| 2023-06-21 | 10.87 | $11.08 | 65149 |
| 2023-06-20 | 10.62 | $10.60 | 34514 |
| 2023-06-16 | 10.46 | $10.00 | 28308 |
| 2023-06-15 | 10.43 | $10.22 | 15138 |
| 2023-06-14 | 10.32 | $10.22 | 19996 |
| 2023-06-13 | 10.18 | $10.34 | 22822 |
| 2023-06-12 | 9.94 | $10.19 | 96310 |
| 2023-06-09 | 9.70 | $10.05 | 95588 |
| 2023-06-08 | 9.43 | $9.61 | 15915 |
| 2023-06-07 | 9.23 | $9.50 | 15560 |
| 2023-06-06 | 9.01 | $9.38 | 8626 |
| 2023-06-05 | 8.77 | $9.05 | 14108 |
| 2023-06-02 | 8.58 | $9.13 | 37446 |
| 2023-06-01 | 8.31 | $8.26 | 10558 |
| 2023-05-31 | 8.25 | $8.15 | 12958 |
| 2023-05-30 | 8.21 | $8.20 | 13347 |
| 2023-05-26 | 8.14 | $8.30 | 17700 |
| 2023-05-25 | 8.01 | $8.14 | 36178 |
| 2023-05-24 | 7.91 | $9.08 | 65435 |
| 2023-05-23 | 7.48 | $8.52 | 34152 |
| 2023-05-22 | 7.13 | $7.17 | 26190 |
| 2023-05-19 | 7.14 | $6.99 | 2559 |
| 2023-05-18 | 7.20 | $6.83 | 3060 |
| 2023-05-17 | 7.33 | $7.06 | 14577 |
| 2023-05-16 | 7.41 | $7.31 | 3253 |
| 2023-05-15 | 7.42 | $7.07 | 3301 |
| 2023-05-12 | 7.52 | $7.12 | 8867 |
| 2023-05-11 | 7.61 | $7.30 | 3070 |
| 2023-05-10 | 7.67 | $7.38 | 3818 |
| 2023-05-09 | 7.71 | $7.56 | 2643 |
| 2023-05-08 | 7.70 | $7.51 | 8496 |
| 2023-05-05 | 7.69 | $7.67 | 3079 |
| 2023-05-04 | 7.63 | $7.30 | 1997 |
| 2023-05-03 | 7.67 | $7.61 | 1779 |
| 2023-05-02 | 7.61 | $7.32 | 7373 |
| 2023-05-01 | 7.63 | $7.71 | 5220 |
| 2023-04-28 | 7.52 | $7.75 | 21723 |
| 2023-04-27 | 7.37 | $7.55 | 4020 |
| 2023-04-26 | 7.24 | $7.40 | 7761 |
| 2023-04-25 | 7.13 | $7.24 | 11353 |
| 2023-04-24 | 7.04 | $7.20 | 7750 |
| 2023-04-21 | 6.95 | $7.30 | 34861 |
| 2023-04-20 | 6.80 | $7.39 | 21866 |
| 2023-04-19 | 6.58 | $6.84 | 2185 |
| 2023-04-18 | 6.50 | $6.56 | 1593 |
| 2023-04-17 | 6.48 | $6.62 | 8116 |
| 2023-04-14 | 6.44 | $6.50 | 3674 |
| 2023-04-13 | 6.43 | $6.65 | 2704 |
| 2023-04-12 | 6.38 | $6.57 | 2653 |
| 2023-04-11 | 6.33 | $6.57 | 12644 |
| 2023-04-10 | 6.29 | $6.55 | 2126 |
| 2023-04-06 | 6.23 | $6.45 | 2316 |
| 2023-04-05 | 6.21 | $6.40 | 5760 |
| 2023-04-04 | 6.19 | $6.38 | 13296 |
| 2023-04-03 | 6.18 | $6.37 | 5111 |
| 2023-03-31 | 6.18 | $6.45 | 5039 |
| 2023-03-30 | 6.16 | $6.23 | 444 |
| 2023-03-29 | 6.20 | $6.21 | 11337 |
| 2023-03-28 | 6.26 | $6.17 | 7908 |
| 2023-03-27 | 6.36 | $6.36 | 4590 |
| 2023-03-24 | 6.41 | $6.51 | 683 |
| 2023-03-23 | 6.44 | $6.51 | 2018 |
| 2023-03-22 | 6.48 | $6.60 | 23871 |
| 2023-03-21 | 6.50 | $6.39 | 20253 |
| 2023-03-20 | 6.59 | $6.31 | 12009 |
| 2023-03-17 | 6.73 | $6.91 | 6221 |
| 2023-03-16 | 6.71 | $6.84 | 2325 |
| 2023-03-15 | 6.71 | $6.73 | 11228 |
| 2023-03-14 | 6.75 | $6.70 | 11248 |
| 2023-03-13 | 6.81 | $6.80 | 22658 |
| 2023-03-10 | 6.86 | $6.77 | 23855 |
| 2023-03-09 | 6.92 | $6.74 | 33377 |
| 2023-03-08 | 7.01 | $6.69 | 8505 |
| 2023-03-07 | 7.13 | $6.65 | 9021 |
| 2023-03-06 | 7.29 | $7.07 | 2813 |
| 2023-03-03 | 7.35 | $7.02 | 4091 |
| 2023-03-02 | 7.44 | $7.03 | 5367 |
| 2023-03-01 | 7.54 | $7.01 | 3862 |
| 2023-02-28 | 7.66 | $7.11 | 3467 |
| 2023-02-27 | 7.77 | $7.26 | 3967 |
| 2023-02-24 | 7.85 | $7.27 | 3521 |
| 2023-02-23 | 7.94 | $7.46 | 7635 |
| 2023-02-22 | 7.98 | $7.75 | 14838 |
| 2023-02-21 | 7.93 | $7.50 | 11122 |
| 2023-02-17 | 7.93 | $7.52 | 14981 |
| 2023-02-16 | 7.92 | $7.28 | 31117 |
| 2023-02-15 | 7.96 | $7.55 | 25411 |
| 2023-02-14 | 7.92 | $7.74 | 9193 |
| 2023-02-13 | 7.80 | $7.31 | 35421 |
| 2023-02-10 | 7.77 | $7.61 | 20552 |
| 2023-02-09 | 7.63 | $7.87 | 25548 |
| 2023-02-08 | 7.37 | $8.10 | 69247 |
| 2023-02-07 | 6.96 | $7.38 | 43192 |
| 2023-02-06 | 6.68 | $7.24 | 27990 |
| 2023-02-03 | 6.38 | $6.70 | 20406 |
| 2023-02-02 | 6.18 | $6.41 | 48838 |
| 2023-02-01 | 6.02 | $5.81 | 47602 |
| 2023-01-31 | 6.00 | $6.29 | 59247 |
| 2023-01-30 | 5.83 | $5.90 | 19789 |
| 2023-01-27 | 5.74 | $6.10 | 44202 |
| 2023-01-26 | 5.56 | $5.89 | 23758 |
| 2023-01-25 | 5.41 | $5.80 | 125914 |
| 2023-01-24 | 5.25 | $5.32 | 5052 |
| 2023-01-23 | 5.21 | $5.22 | 15562 |
| 2023-01-20 | 5.20 | $5.09 | 10036 |
| 2023-01-19 | 5.22 | $5.04 | 13461 |
| 2023-01-18 | 5.26 | $5.37 | 12810 |
| 2023-01-17 | 5.21 | $5.22 | 7022 |
| 2023-01-13 | 5.19 | $5.21 | 12934 |
| 2023-01-12 | 5.18 | $5.22 | 16987 |
| 2023-01-11 | 5.16 | $5.37 | 14809 |
| 2023-01-10 | 5.08 | $5.45 | 11492 |
| 2023-01-09 | 4.97 | $5.24 | 11829 |
| 2023-01-06 | 4.91 | $5.21 | 10286 |
| 2023-01-05 | 4.84 | $5.19 | 9994 |
| 2023-01-04 | 4.77 | $5.30 | 9973 |
| 2023-01-03 | 4.66 | $5.08 | 14191 |
| 2022-12-30 | 4.60 | $4.85 | 31879 |
| 2022-12-29 | 4.60 | $4.65 | 13852 |
| 2022-12-28 | 4.67 | $4.20 | 25928 |
| 2022-12-27 | 4.91 | $4.76 | 9543 |
| 2022-12-23 | 5.04 | $4.99 | 10118 |
| 2022-12-22 | 5.12 | $5.09 | 5346 |
| 2022-12-21 | 5.20 | $5.01 | 5093 |
| 2022-12-20 | 5.32 | $5.26 | 23117 |
| 2022-12-19 | 5.40 | $5.09 | 27545 |
| 2022-12-16 | 5.55 | $5.30 | 10686 |
| 2022-12-15 | 5.68 | $5.30 | 16061 |
| 2022-12-14 | 5.84 | $5.66 | 10977 |
| 2022-12-13 | 5.92 | $5.91 | 7753 |
| 2022-12-12 | 5.94 | $5.87 | 3744 |
| 2022-12-09 | 5.99 | $5.80 | 5525 |
| 2022-12-08 | 6.07 | $5.80 | 6952 |
| 2022-12-07 | 6.16 | $5.94 | 8457 |
| 2022-12-06 | 6.24 | $5.92 | 43700 |
| 2022-12-05 | 6.35 | $6.42 | 9801 |
| 2022-12-02 | 6.32 | $6.88 | 6134 |
| 2022-12-01 | 6.14 | $6.80 | 13503 |
| 2022-11-30 | 5.95 | $6.97 | 24773 |
| 2022-11-29 | 5.68 | $6.12 | 9711 |
| 2022-11-28 | 5.61 | $6.06 | 31345 |
| 2022-11-25 | 5.56 | $5.80 | 3396 |
| 2022-11-23 | 5.60 | $5.98 | 9247 |
| 2022-11-22 | 5.59 | $5.73 | 18025 |
| 2022-11-21 | 5.67 | $5.46 | 37321 |
| 2022-11-18 | 5.86 | $5.75 | 27461 |
| 2022-11-17 | 6.01 | $5.92 | 10216 |
| 2022-11-16 | 6.15 | $5.85 | 53778 |
| 2022-11-15 | 6.36 | $6.20 | 58197 |
| 2022-11-14 | 6.50 | $6.62 | 24951 |
| 2022-11-11 | 6.55 | $6.55 | 29508 |
| 2022-11-10 | 6.65 | $6.25 | 45780 |
| 2022-11-09 | 6.86 | $6.26 | 21605 |
| 2022-11-08 | 7.13 | $6.86 | 18620 |
| 2022-11-07 | 7.27 | $7.00 | 31760 |
| 2022-11-04 | 7.40 | $7.06 | 44278 |
| 2022-11-03 | 7.54 | $7.41 | 45074 |
| 2022-11-02 | 7.61 | $7.46 | 33954 |
| 2022-11-01 | 7.68 | $8.05 | 13377 |
| 2022-10-31 | 7.58 | $8.23 | 31137 |
| 2022-10-28 | 7.40 | $8.00 | 58340 |
| 2022-10-27 | 7.27 | $7.70 | 14912 |
| 2022-10-26 | 7.21 | $7.44 | 36747 |
| 2022-10-25 | 7.23 | $7.62 | 29104 |
| 2022-10-24 | 7.20 | $7.50 | 43008 |
| 2022-10-21 | 7.21 | $7.69 | 57512 |
| 2022-10-20 | 7.18 | $7.19 | 29593 |
| 2022-10-19 | 7.30 | $7.13 | 28029 |
| 2022-10-18 | 7.48 | $7.07 | 25645 |
| 2022-10-17 | 7.73 | $7.00 | 141741 |
| 2022-10-14 | 8.06 | $7.44 | 42931 |
| 2022-10-13 | 8.34 | $8.08 | 55201 |
| 2022-10-12 | 8.47 | $7.79 | 106795 |
| 2022-10-11 | 8.73 | $8.60 | 77993 |
| 2022-10-10 | 8.79 | $8.76 | 89794 |
| 2022-10-07 | 8.81 | $9.45 | 111104 |
| 2022-10-06 | 8.63 | $9.28 | 138206 |
| 2022-10-05 | 8.46 | $9.52 | 345657 |
| 2022-10-04 | 8.18 | $9.63 | 814461 |
| 2022-10-03 | 7.82 | $9.30 | 3.3M |
| 2022-09-30 | 7.50 | $7.18 | 707166 |
| 2022-09-29 | 7.78 | $7.10 | 103897 |
| 2022-09-28 | 8.17 | $7.35 | 366567 |
| 2022-09-27 | 8.57 | $8.25 | 1.2M |
| 2022-09-26 | 8.78 | $9.39 | 3.9M |
| 2022-09-23 | 8.69 | $7.78 | 256100 |
| 2022-09-22 | 9.09 | $7.89 | 297100 |
| 2022-09-21 | 9.54 | $8.87 | 332300 |
| 2022-09-20 | 9.79 | $9.70 | 2.2M |
| 2022-09-19 | 9.84 | $9.88 | 83000 |
| 2022-09-16 | 9.84 | $10.15 | 249900 |
| 2022-09-15 | 9.75 | $9.72 | 53500 |
| 2022-09-14 | 9.78 | $9.69 | 130200 |
| 2022-09-13 | 9.83 | $9.31 | 123400 |
| 2022-09-12 | 10.01 | $10.01 | 523000 |
| 2022-09-09 | 10.01 | $10.01 | 1.4M |
| 2022-09-08 | 10.01 | $10.01 | 1.7M |
| 2022-09-07 | 10.00 | $10.01 | 583600 |
| 2022-09-06 | 10.00 | $10.00 | 33400 |
| 2022-09-02 | 10.00 | $10.00 | 7700 |
| 2022-09-01 | 10.00 | $10.00 | 314700 |
| 2022-08-31 | 10.00 | $10.00 | 163700 |
| 2022-08-30 | 10.00 | $9.99 | 17300 |
| 2022-08-29 | 10.00 | $10.00 | 72400 |
| 2022-08-26 | 10.00 | $9.99 | 32300 |
| 2022-08-25 | 10.00 | $10.00 | 19700 |
| 2022-08-24 | 9.99 | $9.99 | 17400 |
| 2022-08-23 | 9.99 | $9.99 | 3000 |
| 2022-08-22 | 9.99 | $9.99 | 106300 |
| 2022-08-19 | 9.99 | $9.98 | 21100 |
| 2022-08-18 | 9.99 | $9.99 | 2100 |
| 2022-08-17 | 9.99 | $9.99 | 16000 |
| 2022-08-16 | 9.99 | $10.00 | 27100 |
| 2022-08-15 | 9.99 | $9.99 | 8100 |
| 2022-08-12 | 9.98 | $10.00 | 481100 |
| 2022-08-11 | 9.98 | $9.97 | 472600 |
| 2022-08-10 | 9.98 | $9.97 | 16900 |
| 2022-08-09 | 9.98 | $9.97 | 45400 |
| 2022-08-08 | 9.98 | $9.97 | 39700 |
| 2022-08-05 | 9.98 | $9.97 | 36400 |
| 2022-08-04 | 9.98 | $9.97 | 53100 |
| 2022-08-03 | 9.98 | $9.98 | 2300 |
| 2022-08-02 | 9.98 | $9.98 | 36500 |
| 2022-08-01 | 9.97 | $9.97 | 9200 |
| 2022-07-29 | 9.97 | $9.98 | 7700 |
| 2022-07-28 | 9.97 | $9.98 | 495500 |
| 2022-07-27 | 9.96 | $9.97 | 36600 |
| 2022-07-26 | 9.95 | $9.95 | 92800 |
| 2022-07-25 | 9.95 | $9.95 | 78000 |
| 2022-07-22 | 9.95 | $9.96 | 71100 |
| 2022-07-21 | 9.95 | $9.96 | 134800 |
| 2022-07-20 | 9.94 | $9.95 | 161400 |
| 2022-07-19 | 9.94 | $9.94 | 120700 |
| 2022-07-18 | 9.94 | $9.94 | 36700 |
| 2022-07-15 | 9.94 | $9.94 | 127800 |
| 2022-07-14 | 9.93 | $9.93 | 36100 |
| 2022-07-13 | 9.93 | $9.94 | 4500 |
| 2022-07-12 | 9.93 | $9.93 | 8200 |
| 2022-07-11 | 9.93 | $9.93 | 8100 |
| 2022-07-08 | 9.93 | $9.92 | 2700 |
| 2022-07-07 | 9.93 | $9.92 | 55400 |
| 2022-07-06 | 9.93 | $9.93 | 12000 |
| 2022-07-05 | 9.93 | $9.93 | 2600 |
| 2022-07-01 | 9.93 | $9.93 | 2500 |
| 2022-06-30 | 9.93 | $9.92 | 194800 |
| 2022-06-29 | 9.93 | $9.93 | 16100 |
| 2022-06-28 | 9.93 | $9.93 | 9400 |
| 2022-06-27 | 9.92 | $9.93 | 36200 |
| 2022-06-24 | 9.92 | $9.92 | 11500 |
| 2022-06-23 | 9.92 | $9.92 | 11700 |
| 2022-06-22 | 9.92 | $9.92 | 26000 |
| 2022-06-21 | 9.92 | $9.92 | 9900 |
| 2022-06-17 | 9.92 | $9.92 | 6100 |
| 2022-06-16 | 9.92 | $9.92 | 41300 |
| 2022-06-15 | 9.92 | $9.92 | 6700 |
| 2022-06-14 | 9.92 | $9.92 | 169100 |
| 2022-06-13 | 9.91 | $9.91 | 338500 |
| 2022-06-10 | 9.92 | $9.92 | 8300 |
| 2022-06-09 | 9.91 | $9.92 | 15000 |
| 2022-06-08 | 9.91 | $9.91 | 6600 |
| 2022-06-07 | 9.91 | $9.92 | 2700 |
| 2022-06-06 | 9.91 | $9.92 | 5400 |
| 2022-06-03 | 9.91 | $9.92 | 85500 |
| 2022-06-02 | 9.91 | $9.92 | 57200 |
| 2022-06-01 | 9.90 | $9.92 | 4200 |
| 2022-05-31 | 9.90 | $9.91 | 19700 |
| 2022-05-27 | 9.90 | $9.91 | 46600 |
| 2022-05-26 | 9.90 | $9.90 | 23300 |
| 2022-05-25 | 9.90 | $9.91 | 155600 |
| 2022-05-24 | 9.89 | $9.91 | 26300 |
| 2022-05-23 | 9.89 | $9.91 | 25700 |
| 2022-05-20 | 9.89 | $9.89 | 19700 |
| 2022-05-19 | 9.89 | $9.89 | 29600 |
| 2022-05-18 | 9.90 | $9.89 | 35700 |
| 2022-05-17 | 9.90 | $9.90 | 66600 |
| 2022-05-16 | 9.90 | $9.90 | 126900 |
| 2022-05-13 | 9.91 | $9.91 | 10300 |
| 2022-05-12 | 9.91 | $9.90 | 173800 |
| 2022-05-11 | 9.92 | $9.90 | 850400 |
| 2022-05-10 | 9.92 | $9.90 | 2.3M |
| 2022-05-09 | 9.93 | $9.91 | 58400 |
| 2022-05-06 | 9.94 | $9.93 | 114300 |
| 2022-05-05 | 9.94 | $9.94 | 381400 |
| 2022-05-04 | 9.94 | $9.95 | 58500 |
| 2022-05-03 | 9.94 | $9.95 | 17300 |
| 2022-05-02 | 9.93 | $9.94 | 49900 |
| 2022-04-29 | 9.93 | $9.92 | 82600 |
| 2022-04-28 | 9.93 | $9.93 | 2.6M |
| 2022-04-27 | 9.94 | $9.93 | 180300 |
| 2022-04-26 | 9.94 | $9.92 | 771600 |
| 2022-04-25 | 9.94 | $9.94 | 120900 |
| 2022-04-22 | 9.94 | $9.93 | 66200 |
| 2022-04-21 | 9.94 | $9.94 | 51400 |
| 2022-04-20 | 9.94 | $9.93 | 17900 |
| 2022-04-19 | 9.94 | $9.95 | 84500 |
| 2022-04-18 | 9.94 | $9.94 | 27400 |
| 2022-04-14 | 9.93 | $9.95 | 64200 |
| 2022-04-13 | 9.93 | $9.92 | 7100 |
| 2022-04-12 | 9.93 | $9.93 | 12800 |
| 2022-04-11 | 9.93 | $9.93 | 21200 |
| 2022-04-08 | 9.92 | $9.93 | 12900 |
| 2022-04-07 | 9.92 | $9.92 | 46200 |
| 2022-04-06 | 9.92 | $9.93 | 12900 |
| 2022-04-05 | 9.91 | $9.92 | 69100 |
| 2022-04-04 | 9.91 | $9.93 | 53800 |
| 2022-04-01 | 9.90 | $9.91 | 24800 |
| 2022-03-31 | 9.90 | $9.90 | 56200 |
| 2022-03-30 | 9.90 | $9.90 | 157600 |
| 2022-03-29 | 9.90 | $9.90 | 91200 |
| 2022-03-28 | 9.90 | $9.90 | 18000 |
| 2022-03-25 | 9.90 | $9.91 | 81200 |
| 2022-03-24 | 9.90 | $9.89 | 3.3M |
| 2022-03-23 | 9.91 | $9.90 | 559900 |
| 2022-03-22 | 9.91 | $9.91 | 24900 |
| 2022-03-21 | 9.91 | $9.90 | 136200 |
| 2022-03-18 | 9.91 | $9.91 | 29100 |
| 2022-03-17 | 9.91 | $9.91 | 7200 |
| 2022-03-16 | 9.91 | $9.91 | 66400 |
| 2022-03-15 | 9.91 | $9.90 | 164700 |
| 2022-03-14 | 9.91 | $9.90 | 42200 |
| 2022-03-11 | 9.91 | $9.91 | 39200 |
| 2022-03-10 | 9.92 | $9.90 | 49100 |
| 2022-03-09 | 9.92 | $9.92 | 23200 |
| 2022-03-08 | 9.92 | $9.91 | 20500 |
| 2022-03-07 | 9.92 | $9.91 | 202800 |
| 2022-03-04 | 9.92 | $9.91 | 221900 |
| 2022-03-03 | 9.92 | $9.91 | 92200 |
| 2022-03-02 | 9.92 | $9.91 | 624100 |
| 2022-03-01 | 9.92 | $9.92 | 734400 |
| 2022-02-28 | 9.92 | $9.91 | 346400 |
| 2022-02-25 | 9.92 | $9.90 | 37100 |
| 2022-02-24 | 9.93 | $9.91 | 111100 |
| 2022-02-23 | 9.93 | $9.93 | 65200 |
| 2022-02-22 | 9.93 | $9.93 | 67800 |
| 2022-02-18 | 9.92 | $9.93 | 47100 |
| 2022-02-17 | 9.92 | $9.93 | 183800 |
| 2022-02-16 | 9.91 | $9.94 | 484300 |
| 2022-02-15 | 9.90 | $9.95 | 436200 |
| 2022-02-14 | 9.88 | $9.93 | 154800 |
| 2022-02-11 | 9.86 | $9.89 | 259900 |
| 2022-02-10 | 9.85 | $9.88 | 7900 |
| 2022-02-09 | 9.85 | $9.86 | 12500 |
| 2022-02-08 | 9.85 | $9.89 | 14100 |
| 2022-02-07 | 9.84 | $9.86 | 49600 |
| 2022-02-04 | 9.84 | $9.86 | 16500 |
| 2022-02-03 | 9.84 | $9.87 | 55600 |
| 2022-02-02 | 9.83 | $9.87 | 11600 |
| 2022-02-01 | 9.83 | $9.87 | 302900 |
| 2022-01-31 | 9.83 | $9.86 | 64500 |
| 2022-01-28 | 9.83 | $9.85 | 15600 |
| 2022-01-27 | 9.83 | $9.86 | 1.1M |
| 2022-01-26 | 9.83 | $9.85 | 43400 |
| 2022-01-25 | 9.83 | $9.83 | 395100 |
| 2022-01-24 | 9.84 | $9.83 | 181000 |
| 2022-01-21 | 9.86 | $9.84 | 523800 |
| 2022-01-20 | 9.88 | $9.86 | 47600 |
| 2022-01-19 | 9.89 | $9.88 | 24300 |
| 2022-01-18 | 9.90 | $9.88 | 29300 |
| 2022-01-14 | 9.91 | $9.90 | 87000 |
| 2022-01-13 | 9.92 | $9.90 | 1.7M |
| 2022-01-12 | 9.93 | $9.91 | 108900 |
| 2022-01-11 | 9.94 | $9.93 | 2.8M |
| 2022-01-10 | 9.95 | $9.92 | 80200 |
| 2022-01-07 | 9.96 | $9.95 | 86200 |
| 2022-01-06 | 9.97 | $9.94 | 247700 |
| 2022-01-05 | 9.98 | $9.91 | 329800 |
| 2022-01-04 | 10.00 | $9.92 | 414500 |
| 2022-01-03 | 10.02 | $10.00 | 94600 |
| 2021-12-31 | 10.03 | $9.99 | 124900 |
| 2021-12-30 | 10.03 | $9.99 | 277600 |
| 2021-12-29 | 10.03 | $10.00 | 106000 |
| 2021-12-28 | 10.04 | $10.01 | 595700 |
| 2021-12-27 | 10.03 | $9.98 | 85700 |
| 2021-12-23 | 10.04 | $10.03 | 365500 |
| 2021-12-22 | 10.03 | $9.98 | 740000 |
| 2021-12-21 | 10.04 | $9.99 | 113200 |
| 2021-12-20 | 10.04 | $9.99 | 235400 |
| 2021-12-17 | 10.04 | $10.00 | 489500 |
| 2021-12-16 | 10.03 | $10.04 | 934300 |
| 2021-12-15 | 10.01 | $10.06 | 1.5M |
| 2021-12-14 | 9.98 | $10.09 | 3.8M |
| 2021-12-13 | 9.93 | $10.20 | 13.9M |
| 2021-12-10 | 9.83 | $9.85 | 134300 |
| 2021-12-09 | 9.83 | $9.83 | 1900 |
| 2021-12-08 | 9.83 | $9.84 | 4200 |
| 2021-12-07 | 9.83 | $9.83 | 346300 |
| 2021-12-06 | 9.83 | $9.82 | 6400 |
| 2021-12-03 | 9.83 | $9.82 | 4000 |
| 2021-12-02 | 9.83 | $9.83 | 6200 |
| 2021-12-01 | 9.83 | $9.82 | 5900 |
| 2021-11-30 | 9.83 | $9.83 | 26000 |
| 2021-11-29 | 9.83 | $9.83 | 700 |
| 2021-11-26 | 9.83 | $9.83 | 2100 |
| 2021-11-24 | 9.83 | $9.83 | 4100 |
| 2021-11-23 | 9.83 | $9.83 | 14000 |
| 2021-11-22 | 9.83 | $9.82 | 93600 |
| 2021-11-19 | 9.84 | $9.83 | 2500 |
| 2021-11-18 | 9.84 | $9.83 | 22900 |
| 2021-11-17 | 9.84 | $9.82 | 9900 |
| 2021-11-16 | 9.84 | $9.85 | 60400 |
| 2021-11-15 | 9.84 | $9.85 | 422200 |
| 2021-11-12 | 9.83 | $9.82 | 12000 |
| 2021-11-11 | 9.83 | $9.83 | 13400 |
| 2021-11-10 | 9.83 | $9.82 | 18200 |
| 2021-11-09 | 9.83 | $9.83 | 2300 |
| 2021-11-08 | 9.83 | $9.85 | 26600 |
| 2021-11-05 | 9.82 | $9.81 | 4600 |
| 2021-11-04 | 9.81 | $9.80 | 38800 |
| 2021-11-03 | 9.82 | $9.81 | 11700 |
| 2021-11-02 | 9.82 | $9.81 | 1500 |
| 2021-11-01 | 9.82 | $9.82 | 1600 |
| 2021-10-29 | 9.81 | $9.81 | 45200 |
| 2021-10-28 | 9.81 | $9.83 | 59600 |
| 2021-10-27 | 9.80 | $9.83 | 75100 |
| 2021-10-26 | 9.79 | $9.81 | 2700 |
| 2021-10-25 | 9.78 | $9.79 | 116100 |
| 2021-10-22 | 9.78 | $9.78 | 125300 |
| 2021-10-21 | 9.78 | $9.78 | 30500 |
| 2021-10-20 | 9.78 | $9.77 | 1500 |
| 2021-10-19 | 9.79 | $9.77 | 11300 |
| 2021-10-18 | 9.79 | $9.78 | 1600 |
| 2021-10-15 | 9.79 | $9.79 | 2000 |
| 2021-10-14 | 9.79 | $9.79 | 75600 |
| 2021-10-13 | 9.79 | $9.79 | 1300 |
| 2021-10-12 | 9.79 | $9.79 | 2900 |
| 2021-10-11 | 9.79 | $9.78 | 400 |
| 2021-10-08 | 9.79 | $9.79 | 17200 |
| 2021-10-07 | 9.79 | $9.80 | 2000 |
| 2021-10-06 | 9.78 | $9.76 | 20900 |
| 2021-10-05 | 9.78 | $9.77 | 148200 |
| 2021-10-04 | 9.79 | $9.78 | 9600 |
| 2021-10-01 | 9.79 | $9.80 | 11300 |
| 2021-09-30 | 9.78 | $9.78 | 19100 |
| 2021-09-29 | 9.78 | $9.78 | 27500 |
| 2021-09-28 | 9.78 | $9.78 | 44100 |
| 2021-09-27 | 9.77 | $9.77 | 50300 |
| 2021-09-24 | 9.77 | $9.76 | 44800 |
| 2021-09-23 | 9.77 | $9.76 | 10400 |
| 2021-09-22 | 9.77 | $9.78 | 182600 |
| 2021-09-21 | 9.77 | $9.76 | 4500 |
| 2021-09-20 | 9.77 | $9.76 | 10800 |
| 2021-09-17 | 9.77 | $9.78 | 19900 |
| 2021-09-16 | 9.76 | $9.75 | 41400 |
| 2021-09-15 | 9.77 | $9.78 | 9200 |
| 2021-09-14 | 9.76 | $9.76 | 2200 |
| 2021-09-13 | 9.76 | $9.77 | 7600 |
| 2021-09-10 | 9.75 | $9.75 | 10300 |
| 2021-09-09 | 9.75 | $9.75 | 3100 |
| 2021-09-08 | 9.75 | $9.76 | 6300 |
| 2021-09-07 | 9.74 | $9.74 | 347700 |
| 2021-09-03 | 9.74 | $9.75 | 73600 |
| 2021-09-02 | 9.74 | $9.74 | 33400 |
| 2021-09-01 | 9.74 | $9.75 | 17100 |
| 2021-08-31 | 9.74 | $9.76 | 7200 |
| 2021-08-30 | 9.73 | $9.74 | 178200 |
| 2021-08-27 | 9.73 | $9.72 | 3000 |
| 2021-08-26 | 9.73 | $9.74 | 23700 |
| 2021-08-25 | 9.72 | $9.71 | 39900 |
| 2021-08-24 | 9.73 | $9.70 | 195000 |
| 2021-08-23 | 9.74 | $9.75 | 21800 |
| 2021-08-20 | 9.74 | $9.78 | 104300 |
| 2021-08-19 | 9.72 | $9.74 | 114700 |
| 2021-08-18 | 9.72 | $9.72 | 563600 |
| 2021-08-17 | 9.72 | $9.72 | 267900 |
| 2021-08-16 | 9.72 | $9.72 | 131600 |
| 2021-08-13 | 9.72 | $9.71 | 130700 |
| 2021-08-12 | 9.73 | $9.71 | 371500 |
| 2021-08-11 | 9.74 | $9.71 | 19900 |
| 2021-08-10 | 9.75 | $9.71 | 141000 |
| 2021-08-09 | 9.76 | $9.74 | 76100 |
| 2021-08-06 | 9.76 | $9.77 | 176400 |
| 2021-08-05 | 9.75 | $9.76 | 344000 |
| 2021-08-04 | 9.75 | $9.78 | 145900 |
| 2021-08-03 | 9.74 | $9.75 | 7800 |
| 2021-08-02 | 9.74 | $9.76 | 15600 |
| 2021-07-30 | 9.73 | $9.74 | 43400 |
| 2021-07-29 | 9.73 | $9.72 | 15600 |
| 2021-07-28 | 9.73 | $9.73 | 62900 |
| 2021-07-27 | 9.73 | $9.73 | 1200 |
| 2021-07-26 | 9.73 | $9.74 | 29200 |
| 2021-07-23 | 9.73 | $9.74 | 44200 |
| 2021-07-22 | 9.73 | $9.72 | 23700 |
| 2021-07-21 | 9.74 | $9.72 | 3100 |
| 2021-07-20 | 9.74 | $9.72 | 5000 |
| 2021-07-19 | 9.75 | $9.72 | 24800 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
30.55
2026-07-15
Close Price
$0.65
Vol: 190193
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.88
Average
48.18
Maximum
85.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 30.55 | $0.65 | 190193 |
| 2026-07-14 | 32.40 | $0.72 | 172710 |
| 2026-07-13 | 31.92 | $0.71 | 328324 |
| 2026-07-10 | 31.03 | $0.70 | 502700 |
| 2026-07-09 | 31.33 | $0.71 | 583500 |
| 2026-07-08 | 33.47 | $0.80 | 591100 |
| 2026-07-07 | 36.51 | $0.92 | 468316 |
| 2026-07-06 | 40.01 | $1.04 | 135922 |
| 2026-07-02 | 40.31 | $1.05 | 208087 |
| 2026-07-01 | 42.15 | $1.11 | 160649 |
| 2026-06-30 | 42.45 | $1.12 | 312400 |
| 2026-06-29 | 46.99 | $1.26 | 655800 |
| 2026-06-26 | 51.47 | $1.38 | 4.2M |
| 2026-06-25 | 32.68 | $1.01 | 91913 |
| 2026-06-24 | 32.68 | $1.01 | 109306 |
| 2026-06-23 | 33.31 | $1.03 | 84000 |
| 2026-06-22 | 35.24 | $1.09 | 124049 |
| 2026-06-18 | 36.59 | $1.13 | 148400 |
| 2026-06-17 | 37.26 | $1.15 | 123937 |
| 2026-06-16 | 39.33 | $1.21 | 77968 |
| 2026-06-15 | 39.33 | $1.21 | 71200 |
| 2026-06-12 | 38.30 | $1.19 | 68500 |
| 2026-06-11 | 37.80 | $1.18 | 78718 |
| 2026-06-10 | 38.09 | $1.19 | 91800 |
| 2026-06-09 | 36.20 | $1.15 | 102124 |
| 2026-06-08 | 36.74 | $1.17 | 139217 |
| 2026-06-05 | 37.52 | $1.20 | 90410 |
| 2026-06-04 | 40.25 | $1.30 | 85500 |
| 2026-06-03 | 39.83 | $1.29 | 143822 |
| 2026-06-02 | 42.65 | $1.39 | 65300 |
| 2026-06-01 | 44.44 | $1.45 | 135735 |
| 2026-05-29 | 42.93 | $1.41 | 114200 |
| 2026-05-28 | 45.59 | $1.50 | 156009 |
| 2026-05-27 | 46.19 | $1.52 | 274700 |
| 2026-05-26 | 43.34 | $1.44 | 261100 |
| 2026-05-22 | 41.49 | $1.39 | 219012 |
| 2026-05-21 | 42.28 | $1.42 | 113722 |
| 2026-05-20 | 40.49 | $1.37 | 105360 |
| 2026-05-19 | 39.06 | $1.33 | 111500 |
| 2026-05-18 | 37.64 | $1.29 | 126312 |
| 2026-05-15 | 40.57 | $1.42 | 53000 |
| 2026-05-14 | 41.51 | $1.46 | 169900 |
| 2026-05-13 | 40.86 | $1.44 | 70000 |
| 2026-05-12 | 39.24 | $1.39 | 139999 |
| 2026-05-11 | 42.08 | $1.52 | 157946 |
| 2026-05-08 | 45.17 | $1.65 | 206103 |
| 2026-05-07 | 45.66 | $1.67 | 132300 |
| 2026-05-06 | 47.38 | $1.74 | 99619 |
| 2026-05-05 | 48.11 | $1.77 | 168000 |
| 2026-05-04 | 45.43 | $1.67 | 109700 |
| 2026-05-01 | 48.02 | $1.78 | 74798 |
| 2026-04-30 | 48.99 | $1.82 | 66789 |
| 2026-04-29 | 48.99 | $1.82 | 63619 |
| 2026-04-28 | 54.14 | $2.03 | 76647 |
| 2026-04-27 | 52.79 | $1.97 | 44235 |
| 2026-04-24 | 54.57 | $2.04 | 90900 |
| 2026-04-23 | 51.70 | $1.91 | 84500 |
| 2026-04-22 | 54.47 | $2.02 | 77967 |
| 2026-04-21 | 50.08 | $1.83 | 178718 |
| 2026-04-20 | 52.35 | $1.92 | 278619 |
| 2026-04-17 | 54.98 | $2.02 | 321997 |
| 2026-04-16 | 51.51 | $1.87 | 136930 |
| 2026-04-15 | 49.80 | $1.80 | 90400 |
| 2026-04-14 | 49.56 | $1.79 | 82110 |
| 2026-04-13 | 50.48 | $1.83 | 241100 |
| 2026-04-10 | 46.44 | $1.66 | 105708 |
| 2026-04-09 | 47.09 | $1.69 | 81694 |
| 2026-04-08 | 46.38 | $1.66 | 104800 |
| 2026-04-07 | 44.75 | $1.59 | 115686 |
| 2026-04-06 | 44.75 | $1.59 | 161834 |
| 2026-04-02 | 46.01 | $1.66 | 166800 |
| 2026-04-01 | 46.37 | $1.68 | 168075 |
| 2026-03-31 | 45.97 | $1.66 | 284155 |
| 2026-03-30 | 42.54 | $1.49 | 239603 |
| 2026-03-27 | 39.98 | $1.37 | 164910 |
| 2026-03-26 | 39.98 | $1.37 | 159934 |
| 2026-03-25 | 40.11 | $1.38 | 202541 |
| 2026-03-24 | 38.94 | $1.32 | 238000 |
| 2026-03-23 | 39.80 | $1.39 | 544996 |
| 2026-03-20 | 36.57 | $1.22 | 1.9M |
| 2026-03-19 | 38.17 | $1.36 | 311200 |
| 2026-03-18 | 39.47 | $1.47 | 322313 |
| 2026-03-17 | 40.66 | $1.57 | 177400 |
| 2026-03-16 | 41.61 | $1.65 | 227300 |
| 2026-03-13 | 42.80 | $1.75 | 1.4M |
| 2026-03-12 | 38.63 | $1.50 | 157600 |
| 2026-03-11 | 39.28 | $1.56 | 175852 |
| 2026-03-10 | 39.81 | $1.61 | 95200 |
| 2026-03-09 | 40.44 | $1.67 | 196201 |
| 2026-03-06 | 41.47 | $1.77 | 215340 |
| 2026-03-05 | 38.96 | $1.60 | 250275 |
| 2026-03-04 | 40.51 | $1.76 | 970043 |
| 2026-03-03 | 38.01 | $1.59 | 131955 |
| 2026-03-02 | 36.97 | $1.52 | 283800 |
| 2026-02-27 | 38.37 | $1.68 | 509700 |
| 2026-02-26 | 45.02 | $2.34 | 1.5M |
| 2026-02-25 | 32.36 | $1.59 | 181600 |
| 2026-02-24 | 32.83 | $1.64 | 57000 |
| 2026-02-23 | 33.98 | $1.76 | 117874 |
| 2026-02-20 | 38.81 | $2.21 | 73333 |
| 2026-02-19 | 40.26 | $2.33 | 134728 |
| 2026-02-18 | 39.00 | $2.26 | 97100 |
| 2026-02-17 | 41.50 | $2.47 | 192169 |
| 2026-02-13 | 44.20 | $2.68 | 147000 |
| 2026-02-12 | 38.01 | $2.34 | 37401 |
| 2026-02-11 | 38.01 | $2.34 | 32613 |
| 2026-02-10 | 36.90 | $2.28 | 90819 |
| 2026-02-09 | 40.72 | $2.61 | 79857 |
| 2026-02-06 | 41.46 | $2.67 | 136100 |
| 2026-02-05 | 35.30 | $2.34 | 160535 |
| 2026-02-04 | 34.71 | $2.31 | 78807 |
| 2026-02-03 | 32.14 | $2.18 | 114500 |
| 2026-02-02 | 34.73 | $2.44 | 1.7M |
| 2026-01-30 | 32.75 | $2.34 | 73802 |
| 2026-01-29 | 30.55 | $2.23 | 57487 |
| 2026-01-28 | 30.99 | $2.28 | 58700 |
| 2026-01-27 | 33.25 | $2.53 | 43917 |
| 2026-01-26 | 34.01 | $2.61 | 29317 |
| 2026-01-23 | 34.57 | $2.67 | 69193 |
| 2026-01-22 | 37.50 | $2.97 | 117404 |
| 2026-01-21 | 30.19 | $2.58 | 88800 |
| 2026-01-20 | 26.41 | $2.40 | 111750 |
| 2026-01-16 | 29.16 | $2.73 | 113138 |
| 2026-01-15 | 31.32 | $2.96 | 70000 |
| 2026-01-14 | 33.57 | $3.18 | 64700 |
| 2026-01-13 | 31.66 | $3.09 | 134511 |
| 2026-01-12 | 30.60 | $3.04 | 57900 |
| 2026-01-09 | 29.78 | $3.00 | 58293 |
| 2026-01-08 | 30.82 | $3.12 | 52809 |
| 2026-01-07 | 32.35 | $3.29 | 93354 |
| 2026-01-06 | 36.82 | $3.73 | 134500 |
| 2026-01-05 | 43.75 | $4.26 | 96400 |
| 2026-01-02 | 48.50 | $4.55 | 17700 |
| 2025-12-31 | 46.01 | $4.42 | 37700 |
| 2025-12-30 | 49.32 | $4.61 | 34600 |
| 2025-12-29 | 49.50 | $4.62 | 31305 |
| 2025-12-26 | 48.97 | $4.59 | 26400 |
| 2025-12-24 | 49.79 | $4.64 | 29200 |
| 2025-12-23 | 48.82 | $4.58 | 66018 |
| 2025-12-22 | 51.02 | $4.72 | 37159 |
| 2025-12-19 | 52.14 | $4.79 | 115900 |
| 2025-12-18 | 53.73 | $4.89 | 68300 |
| 2025-12-17 | 52.20 | $4.78 | 73413 |
| 2025-12-16 | 53.58 | $4.87 | 82600 |
| 2025-12-15 | 55.28 | $4.98 | 57000 |
| 2025-12-12 | 54.78 | $4.94 | 86500 |
| 2025-12-11 | 54.42 | $4.91 | 73707 |
| 2025-12-10 | 50.03 | $4.56 | 101338 |
| 2025-12-09 | 47.56 | $4.38 | 68500 |
| 2025-12-08 | 45.58 | $4.24 | 39400 |
| 2025-12-05 | 44.87 | $4.19 | 87100 |
| 2025-12-04 | 48.34 | $4.48 | 35800 |
| 2025-12-03 | 48.20 | $4.47 | 66232 |
| 2025-12-02 | 44.74 | $4.21 | 55100 |
| 2025-12-01 | 42.34 | $4.04 | 45800 |
| 2025-11-28 | 44.73 | $4.26 | 24100 |
| 2025-11-26 | 45.28 | $4.31 | 54800 |
| 2025-11-25 | 46.03 | $4.38 | 61605 |
| 2025-11-24 | 43.61 | $4.19 | 42935 |
| 2025-11-21 | 41.38 | $4.02 | 85600 |
| 2025-11-20 | 38.23 | $3.79 | 55100 |
| 2025-11-19 | 38.92 | $3.87 | 68993 |
| 2025-11-18 | 41.41 | $4.15 | 62100 |
| 2025-11-17 | 43.38 | $4.36 | 45619 |
| 2025-11-14 | 45.54 | $4.58 | 70525 |
| 2025-11-13 | 46.54 | $4.68 | 49000 |
| 2025-11-12 | 49.54 | $4.97 | 57900 |
| 2025-11-11 | 48.00 | $4.83 | 56618 |
| 2025-11-10 | 44.20 | $4.50 | 41919 |
| 2025-11-07 | 46.25 | $4.71 | 46122 |
| 2025-11-06 | 48.80 | $4.96 | 37131 |
| 2025-11-05 | 52.08 | $5.26 | 66100 |
| 2025-11-04 | 46.75 | $4.79 | 127900 |
| 2025-11-03 | 50.87 | $5.15 | 58510 |
| 2025-10-31 | 55.09 | $5.48 | 50114 |
| 2025-10-30 | 53.65 | $5.35 | 34713 |
| 2025-10-29 | 56.01 | $5.53 | 79900 |
| 2025-10-28 | 56.53 | $5.57 | 86346 |
| 2025-10-27 | 56.66 | $5.58 | 62600 |
| 2025-10-24 | 60.10 | $5.85 | 56700 |
| 2025-10-23 | 62.23 | $6.01 | 69700 |
| 2025-10-22 | 64.96 | $6.21 | 165700 |
| 2025-10-21 | 62.79 | $5.93 | 78015 |
| 2025-10-20 | 61.66 | $5.79 | 109351 |
| 2025-10-17 | 56.05 | $5.17 | 79169 |
| 2025-10-16 | 51.96 | $4.79 | 54915 |
| 2025-10-15 | 54.50 | $4.99 | 72233 |
| 2025-10-14 | 56.60 | $5.15 | 92635 |
| 2025-10-13 | 51.86 | $4.72 | 63120 |
| 2025-10-10 | 49.03 | $4.49 | 108201 |
| 2025-10-09 | 50.88 | $4.64 | 71808 |
| 2025-10-08 | 53.57 | $4.85 | 52900 |
| 2025-10-07 | 51.73 | $4.69 | 122000 |
| 2025-10-06 | 55.67 | $4.99 | 81800 |
| 2025-10-03 | 60.33 | $5.31 | 75105 |
| 2025-10-02 | 57.93 | $5.08 | 126040 |
| 2025-10-01 | 55.24 | $4.84 | 80379 |
| 2025-09-30 | 54.19 | $4.75 | 83700 |
| 2025-09-29 | 53.15 | $4.66 | 54900 |
| 2025-09-26 | 53.67 | $4.70 | 62807 |
| 2025-09-25 | 54.54 | $4.77 | 78001 |
| 2025-09-24 | 52.76 | $4.60 | 65100 |
| 2025-09-23 | 56.21 | $4.88 | 72100 |
| 2025-09-22 | 59.08 | $5.10 | 97317 |
| 2025-09-19 | 61.25 | $5.26 | 1.7M |
| 2025-09-18 | 66.30 | $5.61 | 147500 |
| 2025-09-17 | 64.22 | $5.35 | 152161 |
| 2025-09-16 | 63.64 | $5.28 | 160207 |
| 2025-09-15 | 63.64 | $5.28 | 157000 |
| 2025-09-12 | 60.00 | $4.84 | 134435 |
| 2025-09-11 | 62.01 | $4.99 | 182118 |
| 2025-09-10 | 58.09 | $4.55 | 139457 |
| 2025-09-09 | 56.74 | $4.41 | 245126 |
| 2025-09-08 | 57.75 | $4.49 | 1.3M |
| 2025-09-05 | 47.15 | $3.54 | 51300 |
| 2025-09-04 | 48.00 | $3.61 | 53311 |
| 2025-09-03 | 47.10 | $3.54 | 57600 |
| 2025-09-02 | 48.00 | $3.62 | 56396 |
| 2025-08-29 | 50.64 | $3.85 | 59412 |
| 2025-08-28 | 52.43 | $4.00 | 118600 |
| 2025-08-27 | 51.45 | $3.91 | 174146 |
| 2025-08-26 | 49.14 | $3.70 | 40940 |
| 2025-08-25 | 48.92 | $3.68 | 206631 |
| 2025-08-22 | 53.07 | $4.06 | 174108 |
| 2025-08-21 | 49.99 | $3.77 | 33660 |
| 2025-08-20 | 48.21 | $3.61 | 180100 |
| 2025-08-19 | 48.83 | $3.67 | 60200 |
| 2025-08-18 | 51.67 | $3.94 | 74618 |
| 2025-08-15 | 47.48 | $3.55 | 226343 |
| 2025-08-14 | 50.12 | $3.80 | 107300 |
| 2025-08-13 | 49.48 | $3.74 | 114141 |
| 2025-08-12 | 47.00 | $3.51 | 151717 |
| 2025-08-11 | 44.63 | $3.30 | 84542 |
| 2025-08-08 | 44.41 | $3.28 | 60282 |
| 2025-08-07 | 45.19 | $3.37 | 105700 |
| 2025-08-06 | 46.05 | $3.47 | 64409 |
| 2025-08-05 | 45.06 | $3.37 | 105241 |
| 2025-08-04 | 44.67 | $3.33 | 82805 |
| 2025-08-01 | 43.93 | $3.25 | 155300 |
| 2025-07-31 | 47.76 | $3.75 | 112545 |
| 2025-07-30 | 49.56 | $3.97 | 338104 |
| 2025-07-29 | 49.48 | $3.96 | 167500 |
| 2025-07-28 | 51.48 | $4.21 | 118854 |
| 2025-07-25 | 51.64 | $4.23 | 233642 |
| 2025-07-24 | 53.68 | $4.49 | 316623 |
| 2025-07-23 | 58.41 | $5.05 | 384900 |
| 2025-07-22 | 50.50 | $3.98 | 186700 |
| 2025-07-21 | 48.31 | $3.73 | 245503 |
| 2025-07-18 | 49.39 | $3.86 | 473600 |
| 2025-07-17 | 44.80 | $3.35 | 163815 |
| 2025-07-16 | 42.68 | $3.13 | 139401 |
| 2025-07-15 | 43.04 | $3.18 | 211610 |
| 2025-07-14 | 43.52 | $3.25 | 181393 |
| 2025-07-11 | 44.90 | $3.45 | 135718 |
| 2025-07-10 | 46.94 | $3.74 | 149823 |
| 2025-07-09 | 47.65 | $3.84 | 130397 |
| 2025-07-08 | 48.35 | $3.94 | 185174 |
| 2025-07-07 | 48.20 | $3.92 | 288006 |
| 2025-07-03 | 52.65 | $4.56 | 69100 |
| 2025-07-02 | 51.59 | $4.40 | 134800 |
| 2025-07-01 | 53.22 | $4.63 | 305389 |
| 2025-06-30 | 53.04 | $4.60 | 222127 |
| 2025-06-27 | 51.53 | $4.35 | 3.4M |
| 2025-06-26 | 55.16 | $4.89 | 313732 |
| 2025-06-25 | 56.78 | $5.12 | 332352 |
| 2025-06-24 | 58.19 | $5.32 | 444601 |
| 2025-06-23 | 57.44 | $5.17 | 361100 |
| 2025-06-20 | 59.62 | $5.49 | 523321 |
| 2025-06-18 | 61.77 | $5.80 | 708305 |
| 2025-06-17 | 59.00 | $5.19 | 1.2M |
| 2025-06-16 | 58.67 | $5.12 | 1.3M |
| 2025-06-13 | 62.39 | $5.67 | 923800 |
| 2025-06-12 | 66.68 | $6.26 | 1.3M |
| 2025-06-11 | 73.63 | $7.11 | 2.2M |
| 2025-06-10 | 76.94 | $7.48 | 2.7M |
| 2025-06-09 | 72.11 | $5.98 | 1.0M |
| 2025-06-06 | 72.07 | $5.97 | 1.3M |
| 2025-06-05 | 70.97 | $5.67 | 2.7M |
| 2025-06-04 | 71.06 | $5.68 | 4.7M |
| 2025-06-03 | 63.86 | $4.00 | 3.4M |
| 2025-06-02 | 62.65 | $3.77 | 2.6M |
| 2025-05-30 | 69.67 | $4.50 | 63.4M |
| 2025-05-29 | 60.21 | $2.87 | 4.4M |
| 2025-05-28 | 75.27 | $3.97 | 70.5M |
| 2025-05-27 | 64.43 | $2.56 | 82.0M |
| 2025-05-23 | 34.44 | $1.01 | 53955 |
| 2025-05-22 | 34.44 | $1.01 | 33445 |
| 2025-05-21 | 35.49 | $1.07 | 33133 |
| 2025-05-20 | 37.28 | $1.17 | 38637 |
| 2025-05-19 | 36.98 | $1.16 | 59100 |
| 2025-05-16 | 36.98 | $1.16 | 81517 |
| 2025-05-15 | 39.19 | $1.29 | 175400 |
| 2025-05-14 | 31.38 | $1.03 | 60800 |
| 2025-05-13 | 32.44 | $1.10 | 76920 |
| 2025-05-12 | 32.59 | $1.11 | 50306 |
| 2025-05-09 | 29.16 | $1.00 | 102134 |
| 2025-05-08 | 30.79 | $1.12 | 92500 |
| 2025-05-07 | 28.91 | $1.06 | 29687 |
| 2025-05-06 | 30.07 | $1.15 | 52271 |
| 2025-05-05 | 32.56 | $1.33 | 29200 |
| 2025-05-02 | 33.90 | $1.42 | 66911 |
| 2025-05-01 | 35.75 | $1.54 | 71900 |
| 2025-04-30 | 40.10 | $1.79 | 57900 |
| 2025-04-29 | 42.45 | $1.91 | 28007 |
| 2025-04-28 | 42.18 | $1.90 | 44512 |
| 2025-04-25 | 46.28 | $2.10 | 58413 |
| 2025-04-24 | 46.03 | $2.09 | 138700 |
| 2025-04-23 | 44.81 | $2.04 | 35800 |
| 2025-04-22 | 43.61 | $1.99 | 35441 |
| 2025-04-21 | 40.38 | $1.86 | 31600 |
| 2025-04-17 | 44.47 | $2.08 | 31300 |
| 2025-04-16 | 43.23 | $2.03 | 16967 |
| 2025-04-15 | 45.96 | $2.17 | 38100 |
| 2025-04-14 | 47.17 | $2.23 | 22480 |
| 2025-04-11 | 49.88 | $2.36 | 21939 |
| 2025-04-10 | 47.91 | $2.27 | 47910 |
| 2025-04-09 | 51.31 | $2.43 | 84500 |
| 2025-04-08 | 40.84 | $2.01 | 25000 |
| 2025-04-07 | 42.28 | $2.08 | 29215 |
| 2025-04-04 | 37.17 | $1.91 | 61439 |
| 2025-04-03 | 38.70 | $1.99 | 39400 |
| 2025-04-02 | 41.12 | $2.11 | 21500 |
| 2025-04-01 | 40.53 | $2.09 | 16373 |
| 2025-03-31 | 37.88 | $2.00 | 49200 |
| 2025-03-28 | 39.75 | $2.10 | 35700 |
| 2025-03-27 | 41.50 | $2.19 | 16949 |
| 2025-03-26 | 37.11 | $2.04 | 13428 |
| 2025-03-25 | 35.58 | $1.99 | 12400 |
| 2025-03-24 | 37.67 | $2.11 | 18017 |
| 2025-03-21 | 34.95 | $2.02 | 79500 |
| 2025-03-20 | 34.04 | $1.99 | 22942 |
| 2025-03-19 | 36.82 | $2.16 | 18527 |
| 2025-03-18 | 34.43 | $2.08 | 24067 |
| 2025-03-17 | 36.74 | $2.22 | 21521 |
| 2025-03-14 | 36.91 | $2.23 | 22612 |
| 2025-03-13 | 33.43 | $2.11 | 41300 |
| 2025-03-12 | 35.94 | $2.27 | 29700 |
| 2025-03-11 | 36.93 | $2.33 | 22385 |
| 2025-03-10 | 31.89 | $2.16 | 42100 |
| 2025-03-07 | 26.66 | $2.00 | 24605 |
| 2025-03-06 | 24.60 | $1.94 | 15700 |
| 2025-03-05 | 25.04 | $1.98 | 29900 |
| 2025-03-04 | 25.59 | $2.03 | 41600 |
| 2025-03-03 | 26.03 | $2.07 | 38236 |
| 2025-02-28 | 28.70 | $2.30 | 37500 |
| 2025-02-27 | 26.52 | $2.23 | 21700 |
| 2025-02-26 | 28.92 | $2.43 | 20100 |
| 2025-02-25 | 28.61 | $2.42 | 36006 |
| 2025-02-24 | 25.24 | $2.31 | 22000 |
| 2025-02-21 | 25.45 | $2.33 | 52242 |
| 2025-02-20 | 24.86 | $2.31 | 26300 |
| 2025-02-19 | 25.53 | $2.38 | 22842 |
| 2025-02-18 | 27.43 | $2.57 | 21800 |
| 2025-02-14 | 27.85 | $2.61 | 19000 |
| 2025-02-13 | 27.85 | $2.61 | 48788 |
| 2025-02-12 | 19.93 | $2.32 | 23213 |
| 2025-02-11 | 19.64 | $2.31 | 63948 |
| 2025-02-10 | 20.93 | $2.49 | 69266 |
| 2025-02-07 | 22.24 | $2.66 | 20800 |
| 2025-02-06 | 24.01 | $2.87 | 33661 |
| 2025-02-05 | 25.67 | $3.05 | 29912 |
| 2025-02-04 | 25.86 | $3.07 | 29434 |
| 2025-02-03 | 25.07 | $3.04 | 23133 |
| 2025-01-31 | 26.03 | $3.15 | 51047 |
| 2025-01-30 | 27.88 | $3.35 | 20115 |
| 2025-01-29 | 26.39 | $3.29 | 116000 |
| 2025-01-28 | 26.92 | $3.35 | 19631 |
| 2025-01-27 | 27.53 | $3.42 | 31500 |
| 2025-01-24 | 28.58 | $3.54 | 84120 |
| 2025-01-23 | 30.82 | $3.78 | 29520 |
| 2025-01-22 | 32.33 | $3.93 | 89200 |
| 2025-01-21 | 31.69 | $3.90 | 76680 |
| 2025-01-17 | 33.06 | $4.04 | 96620 |
| 2025-01-16 | 36.85 | $4.39 | 17925 |
| 2025-01-15 | 39.96 | $4.64 | 20600 |
| 2025-01-14 | 31.64 | $4.26 | 24031 |
| 2025-01-13 | 34.77 | $4.52 | 28300 |
| 2025-01-10 | 34.53 | $4.51 | 43925 |
| 2025-01-08 | 40.55 | $4.94 | 121014 |
| 2025-01-07 | 40.32 | $4.93 | 32100 |
| 2025-01-06 | 38.28 | $4.84 | 24313 |
| 2025-01-03 | 39.86 | $4.95 | 13348 |
| 2025-01-02 | 35.74 | $4.77 | 18717 |
| 2024-12-31 | 36.26 | $4.81 | 13845 |
| 2024-12-30 | 33.47 | $4.69 | 28512 |
| 2024-12-27 | 30.34 | $4.56 | 25833 |
| 2024-12-26 | 31.42 | $4.66 | 19433 |
| 2024-12-24 | 33.95 | $4.88 | 9600 |
| 2024-12-23 | 34.07 | $4.89 | 27700 |
| 2024-12-20 | 37.42 | $5.16 | 59221 |
| 2024-12-19 | 38.35 | $5.23 | 43416 |
| 2024-12-18 | 40.68 | $5.40 | 46500 |
| 2024-12-17 | 41.67 | $5.47 | 87000 |
| 2024-12-16 | 42.80 | $5.55 | 33400 |
| 2024-12-13 | 45.59 | $5.74 | 38728 |
| 2024-12-12 | 42.60 | $5.58 | 71937 |
| 2024-12-11 | 44.18 | $5.69 | 32100 |
| 2024-12-10 | 45.96 | $5.81 | 24000 |
| 2024-12-09 | 38.75 | $5.44 | 18900 |
| 2024-12-06 | 37.89 | $5.40 | 50236 |
| 2024-12-05 | 37.48 | $5.38 | 36100 |
| 2024-12-04 | 42.75 | $5.77 | 21100 |
| 2024-12-03 | 43.49 | $5.82 | 31924 |
| 2024-12-02 | 43.93 | $5.85 | 14300 |
| 2024-11-29 | 46.12 | $6.00 | 8012 |
| 2024-11-27 | 45.43 | $5.96 | 28200 |
| 2024-11-26 | 47.15 | $6.08 | 12435 |
| 2024-11-25 | 50.49 | $6.30 | 14100 |
| 2024-11-22 | 54.30 | $6.53 | 15619 |
| 2024-11-21 | 52.98 | $6.44 | 22729 |
| 2024-11-20 | 50.57 | $6.28 | 13800 |
| 2024-11-19 | 50.11 | $6.25 | 21600 |
| 2024-11-18 | 47.67 | $6.09 | 19714 |
| 2024-11-15 | 45.94 | $5.98 | 31432 |
| 2024-11-14 | 47.43 | $6.09 | 19428 |
| 2024-11-13 | 52.26 | $6.42 | 28600 |
| 2024-11-12 | 51.98 | $6.40 | 26000 |
| 2024-11-11 | 57.45 | $6.74 | 16500 |
| 2024-11-08 | 56.43 | $6.66 | 18635 |
| 2024-11-07 | 57.58 | $6.73 | 31006 |
| 2024-11-06 | 60.43 | $6.90 | 71504 |
| 2024-11-05 | 53.63 | $6.37 | 13800 |
| 2024-11-04 | 44.38 | $5.83 | 8000 |
| 2024-11-01 | 42.97 | $5.76 | 8600 |
| 2024-10-31 | 45.30 | $5.91 | 17014 |
| 2024-10-30 | 46.09 | $5.96 | 5220 |
| 2024-10-29 | 45.55 | $5.93 | 11900 |
| 2024-10-28 | 43.94 | $5.84 | 26525 |
| 2024-10-25 | 41.39 | $5.70 | 28982 |
| 2024-10-24 | 43.40 | $5.85 | 35123 |
| 2024-10-23 | 48.30 | $6.18 | 9812 |
| 2024-10-22 | 48.62 | $6.20 | 4719 |
| 2024-10-21 | 49.70 | $6.27 | 13300 |
| 2024-10-18 | 51.24 | $6.37 | 12234 |
| 2024-10-17 | 52.48 | $6.45 | 10400 |
| 2024-10-16 | 55.18 | $6.62 | 21400 |
| 2024-10-15 | 50.49 | $6.29 | 20623 |
| 2024-10-14 | 49.42 | $6.22 | 22200 |
| 2024-10-11 | 49.12 | $6.20 | 14900 |
| 2024-10-10 | 44.64 | $5.91 | 20050 |
| 2024-10-09 | 44.32 | $5.89 | 38951 |
| 2024-10-08 | 44.16 | $5.88 | 8800 |
| 2024-10-07 | 44.16 | $5.88 | 16834 |
| 2024-10-04 | 44.02 | $5.87 | 18906 |
| 2024-10-03 | 44.44 | $5.91 | 26321 |
| 2024-10-02 | 45.38 | $6.00 | 55001 |
| 2024-10-01 | 44.64 | $5.94 | 20200 |
| 2024-09-30 | 46.22 | $6.10 | 10700 |
| 2024-09-27 | 47.31 | $6.21 | 10427 |
| 2024-09-26 | 44.48 | $5.96 | 19846 |
| 2024-09-25 | 44.57 | $5.97 | 23700 |
| 2024-09-24 | 47.72 | $6.31 | 7003 |
| 2024-09-23 | 47.30 | $6.27 | 9200 |
| 2024-09-20 | 46.60 | $6.20 | 93300 |
| 2024-09-19 | 49.20 | $6.49 | 37541 |
| 2024-09-18 | 45.30 | $6.10 | 108300 |
| 2024-09-17 | 53.62 | $6.93 | 23536 |
| 2024-09-16 | 54.30 | $6.99 | 15000 |
| 2024-09-13 | 54.85 | $7.04 | 35400 |
| 2024-09-12 | 52.26 | $6.76 | 63640 |
| 2024-09-11 | 38.77 | $5.63 | 104100 |
| 2024-09-10 | 39.05 | $5.66 | 10707 |
| 2024-09-09 | 37.64 | $5.56 | 14935 |
| 2024-09-06 | 36.37 | $5.47 | 44502 |
| 2024-09-05 | 42.57 | $6.15 | 620600 |
| 2024-09-04 | 36.52 | $5.75 | 8120 |
| 2024-09-03 | 39.38 | $6.04 | 12338 |
| 2024-08-30 | 45.70 | $6.58 | 11200 |
| 2024-08-29 | 45.70 | $6.58 | 10933 |
| 2024-08-28 | 42.94 | $6.40 | 6525 |
| 2024-08-27 | 44.74 | $6.55 | 4800 |
| 2024-08-26 | 44.98 | $6.57 | 10000 |
| 2024-08-23 | 44.98 | $6.57 | 21400 |
| 2024-08-22 | 42.78 | $6.41 | 6300 |
| 2024-08-21 | 46.18 | $6.72 | 11500 |
| 2024-08-20 | 43.99 | $6.56 | 5019 |
| 2024-08-19 | 45.87 | $6.73 | 9900 |
| 2024-08-16 | 45.08 | $6.67 | 9727 |
| 2024-08-15 | 45.40 | $6.70 | 23938 |
| 2024-08-14 | 43.02 | $6.51 | 10200 |
| 2024-08-13 | 43.59 | $6.57 | 9434 |
| 2024-08-12 | 39.25 | $6.23 | 16900 |
| 2024-08-09 | 41.57 | $6.49 | 9100 |
| 2024-08-08 | 42.12 | $6.55 | 11200 |
| 2024-08-07 | 41.14 | $6.47 | 14900 |
| 2024-08-06 | 42.68 | $6.65 | 19413 |
| 2024-08-05 | 41.17 | $6.52 | 27105 |
| 2024-08-02 | 42.65 | $6.70 | 22827 |
| 2024-08-01 | 44.96 | $6.97 | 16100 |
| 2024-07-31 | 48.66 | $7.37 | 21711 |
| 2024-07-30 | 42.60 | $6.83 | 15160 |
| 2024-07-29 | 47.42 | $7.32 | 26639 |
| 2024-07-26 | 54.21 | $7.89 | 36400 |
| 2024-07-25 | 52.63 | $7.75 | 38600 |
| 2024-07-24 | 50.42 | $7.56 | 24526 |
| 2024-07-23 | 48.25 | $7.38 | 40716 |
| 2024-07-22 | 55.42 | $7.94 | 15032 |
| 2024-07-19 | 56.71 | $8.03 | 15363 |
| 2024-07-18 | 58.42 | $8.15 | 15888 |
| 2024-07-17 | 63.28 | $8.47 | 17378 |
| 2024-07-16 | 67.62 | $8.73 | 53372 |
| 2024-07-15 | 64.31 | $8.36 | 47645 |
| 2024-07-12 | 59.54 | $7.91 | 22823 |
| 2024-07-11 | 56.19 | $7.64 | 28465 |
| 2024-07-10 | 54.33 | $7.50 | 9959 |
| 2024-07-09 | 52.98 | $7.40 | 10804 |
| 2024-07-08 | 52.98 | $7.40 | 4731 |
| 2024-07-05 | 50.60 | $7.22 | 9079 |
| 2024-07-03 | 54.38 | $7.48 | 4276 |
| 2024-07-02 | 54.68 | $7.50 | 9355 |
| 2024-07-01 | 51.25 | $7.23 | 14238 |
| 2024-06-28 | 57.87 | $7.66 | 85565 |
| 2024-06-27 | 55.59 | $7.48 | 12730 |
| 2024-06-26 | 49.85 | $7.08 | 19639 |
| 2024-06-25 | 55.09 | $7.39 | 6071 |
| 2024-06-24 | 54.94 | $7.38 | 17498 |
| 2024-06-21 | 52.62 | $7.22 | 51829 |
| 2024-06-20 | 52.78 | $7.23 | 8648 |
| 2024-06-18 | 52.64 | $7.22 | 25361 |
| 2024-06-17 | 52.94 | $7.24 | 9827 |
| 2024-06-14 | 48.71 | $6.93 | 23014 |
| 2024-06-13 | 59.12 | $7.57 | 13873 |
| 2024-06-12 | 61.87 | $7.71 | 24117 |
| 2024-06-11 | 63.07 | $7.77 | 16129 |
| 2024-06-10 | 58.07 | $7.38 | 17906 |
| 2024-06-07 | 53.81 | $7.10 | 15942 |
| 2024-06-06 | 50.39 | $6.90 | 22413 |
| 2024-06-05 | 47.23 | $6.73 | 17713 |
| 2024-06-04 | 43.41 | $6.54 | 7522 |
| 2024-06-03 | 43.20 | $6.53 | 9804 |
| 2024-05-31 | 42.41 | $6.49 | 8668 |
| 2024-05-30 | 42.22 | $6.48 | 18056 |
| 2024-05-29 | 40.13 | $6.37 | 28356 |
| 2024-05-28 | 44.12 | $6.66 | 19991 |
| 2024-05-24 | 43.57 | $6.63 | 13063 |
| 2024-05-23 | 42.49 | $6.57 | 36956 |
| 2024-05-22 | 42.88 | $6.60 | 27350 |
| 2024-05-21 | 42.71 | $6.59 | 14573 |
| 2024-05-20 | 41.25 | $6.50 | 16925 |
| 2024-05-17 | 43.98 | $6.73 | 25842 |
| 2024-05-16 | 41.75 | $6.59 | 22263 |
| 2024-05-15 | 41.59 | $6.58 | 46688 |
| 2024-05-14 | 44.69 | $6.85 | 30808 |
| 2024-05-13 | 42.27 | $6.69 | 25307 |
| 2024-05-10 | 46.77 | $7.06 | 34123 |
| 2024-05-09 | 41.67 | $6.74 | 53367 |
| 2024-05-08 | 41.67 | $6.74 | 14083 |
| 2024-05-07 | 42.83 | $6.84 | 19472 |
| 2024-05-06 | 43.05 | $6.86 | 6530 |
| 2024-05-03 | 43.38 | $6.89 | 13456 |
| 2024-05-02 | 43.49 | $6.90 | 29974 |
| 2024-05-01 | 41.47 | $6.75 | 31519 |
| 2024-04-30 | 40.67 | $6.69 | 17457 |
| 2024-04-29 | 41.29 | $6.76 | 15412 |
| 2024-04-26 | 41.64 | $6.80 | 39678 |
| 2024-04-25 | 44.13 | $7.08 | 33144 |
| 2024-04-24 | 43.56 | $7.03 | 18199 |
| 2024-04-23 | 43.23 | $7.00 | 20725 |
| 2024-04-22 | 50.88 | $7.81 | 35492 |
| 2024-04-19 | 48.19 | $7.56 | 18391 |
| 2024-04-18 | 47.42 | $7.49 | 17309 |
| 2024-04-17 | 48.90 | $7.64 | 9521 |
| 2024-04-16 | 47.56 | $7.51 | 15339 |
| 2024-04-15 | 46.00 | $7.36 | 10439 |
| 2024-04-12 | 45.80 | $7.34 | 23206 |
| 2024-04-11 | 48.03 | $7.60 | 32597 |
| 2024-04-10 | 38.90 | $6.76 | 25634 |
| 2024-04-09 | 40.68 | $6.98 | 8617 |
| 2024-04-08 | 39.11 | $6.85 | 5302 |
| 2024-04-05 | 37.80 | $6.74 | 8191 |
| 2024-04-04 | 36.97 | $6.67 | 17214 |
| 2024-04-03 | 38.28 | $6.86 | 14016 |
| 2024-04-02 | 35.78 | $6.64 | 14305 |
| 2024-04-01 | 37.55 | $6.91 | 12757 |
| 2024-03-28 | 39.77 | $7.23 | 22412 |
| 2024-03-27 | 38.03 | $7.07 | 21844 |
| 2024-03-26 | 31.97 | $6.55 | 13464 |
| 2024-03-25 | 32.14 | $6.58 | 11646 |
| 2024-03-22 | 33.34 | $6.79 | 13716 |
| 2024-03-21 | 34.68 | $7.02 | 37998 |
| 2024-03-20 | 32.43 | $6.82 | 30837 |
| 2024-03-19 | 28.45 | $6.48 | 17205 |
| 2024-03-18 | 23.68 | $6.10 | 25492 |
| 2024-03-15 | 23.43 | $6.08 | 95596 |
| 2024-03-14 | 25.54 | $6.60 | 35761 |
| 2024-03-13 | 29.97 | $7.50 | 17861 |
| 2024-03-12 | 28.67 | $7.40 | 15764 |
| 2024-03-11 | 30.05 | $7.66 | 48853 |
| 2024-03-08 | 33.16 | $8.19 | 19947 |
| 2024-03-07 | 33.98 | $8.32 | 29793 |
| 2024-03-06 | 37.87 | $8.89 | 22644 |
| 2024-03-05 | 37.52 | $8.86 | 9440 |
| 2024-03-04 | 39.23 | $9.10 | 13053 |
| 2024-03-01 | 41.10 | $9.35 | 22109 |
| 2024-02-29 | 41.32 | $9.38 | 14263 |
| 2024-02-28 | 40.91 | $9.34 | 18001 |
| 2024-02-27 | 42.31 | $9.54 | 9704 |
| 2024-02-26 | 42.66 | $9.59 | 13332 |
| 2024-02-23 | 41.10 | $9.42 | 10504 |
| 2024-02-22 | 40.01 | $9.30 | 31481 |
| 2024-02-21 | 36.38 | $8.91 | 55478 |
| 2024-02-20 | 43.35 | $10.00 | 23118 |
| 2024-02-16 | 47.65 | $10.54 | 30974 |
| 2024-02-15 | 51.52 | $10.97 | 32567 |
| 2024-02-14 | 50.63 | $10.87 | 32663 |
| 2024-02-13 | 44.79 | $10.26 | 38475 |
| 2024-02-12 | 53.22 | $11.12 | 19006 |
| 2024-02-09 | 48.98 | $10.72 | 40189 |
| 2024-02-08 | 50.06 | $10.82 | 25115 |
| 2024-02-07 | 48.66 | $10.69 | 21804 |
| 2024-02-06 | 46.71 | $10.51 | 35613 |
| 2024-02-05 | 45.38 | $10.39 | 23047 |
| 2024-02-02 | 44.07 | $10.27 | 17745 |
| 2024-02-01 | 42.98 | $10.17 | 21538 |
| 2024-01-31 | 40.22 | $9.92 | 30025 |
| 2024-01-30 | 43.68 | $10.35 | 21094 |
| 2024-01-29 | 49.82 | $11.00 | 37288 |
| 2024-01-26 | 53.69 | $11.35 | 9580 |
| 2024-01-25 | 53.69 | $11.35 | 20383 |
| 2024-01-24 | 52.06 | $11.18 | 18328 |
| 2024-01-23 | 57.00 | $11.62 | 30539 |
| 2024-01-22 | 54.77 | $11.38 | 20099 |
| 2024-01-19 | 54.21 | $11.32 | 34701 |
| 2024-01-18 | 55.41 | $11.43 | 49720 |
| 2024-01-17 | 56.49 | $11.53 | 44943 |
| 2024-01-16 | 52.73 | $11.10 | 18046 |
| 2024-01-12 | 51.14 | $10.93 | 25231 |
| 2024-01-11 | 52.02 | $11.02 | 25468 |
| 2024-01-10 | 50.68 | $10.87 | 32515 |
| 2024-01-09 | 50.24 | $10.82 | 32280 |
| 2024-01-08 | 50.93 | $10.90 | 23819 |
| 2024-01-05 | 53.37 | $11.18 | 34886 |
| 2024-01-04 | 57.48 | $11.62 | 36663 |
| 2024-01-03 | 57.41 | $11.61 | 77771 |
| 2024-01-02 | 51.94 | $10.89 | 37259 |
| 2023-12-29 | 55.92 | $11.31 | 25362 |
| 2023-12-28 | 55.69 | $11.28 | 49188 |
| 2023-12-27 | 62.30 | $11.92 | 73658 |
| 2023-12-26 | 62.30 | $11.92 | 106551 |
| 2023-12-22 | 61.79 | $11.84 | 63539 |
| 2023-12-21 | 59.91 | $11.55 | 56851 |
| 2023-12-20 | 57.89 | $11.25 | 80305 |
| 2023-12-19 | 58.35 | $11.30 | 185716 |
| 2023-12-18 | 60.68 | $11.55 | 137200 |
| 2023-12-15 | 56.53 | $10.92 | 809930 |
| 2023-12-14 | 53.89 | $10.56 | 35139 |
| 2023-12-13 | 50.47 | $10.13 | 34308 |
| 2023-12-12 | 47.64 | $9.80 | 31378 |
| 2023-12-11 | 53.84 | $10.50 | 65772 |
| 2023-12-08 | 58.37 | $10.94 | 64519 |
| 2023-12-07 | 55.88 | $10.63 | 31302 |
| 2023-12-06 | 53.94 | $10.40 | 126479 |
| 2023-12-05 | 59.81 | $10.94 | 84817 |
| 2023-12-04 | 60.85 | $11.03 | 51834 |
| 2023-12-01 | 59.74 | $10.88 | 24394 |
| 2023-11-30 | 60.72 | $10.97 | 26819 |
| 2023-11-29 | 62.36 | $11.12 | 67604 |
| 2023-11-28 | 62.03 | $11.07 | 66150 |
| 2023-11-27 | 63.38 | $11.20 | 82861 |
| 2023-11-24 | 62.05 | $10.98 | 35915 |
| 2023-11-22 | 61.82 | $10.94 | 70634 |
| 2023-11-21 | 59.46 | $10.55 | 94867 |
| 2023-11-20 | 55.45 | $9.95 | 85221 |
| 2023-11-17 | 55.17 | $9.91 | 26273 |
| 2023-11-16 | 49.75 | $9.19 | 16443 |
| 2023-11-15 | 51.81 | $9.44 | 13478 |
| 2023-11-14 | 53.33 | $9.62 | 35464 |
| 2023-11-13 | 50.01 | $9.19 | 13223 |
| 2023-11-10 | 50.01 | $9.19 | 17650 |
| 2023-11-09 | 50.62 | $9.27 | 27757 |
| 2023-11-08 | 54.78 | $9.80 | 9068 |
| 2023-11-07 | 56.19 | $9.97 | 47966 |
| 2023-11-06 | 55.09 | $9.80 | 13403 |
| 2023-11-03 | 54.20 | $9.66 | 83962 |
| 2023-11-02 | 57.14 | $10.04 | 43364 |
| 2023-11-01 | 57.61 | $10.10 | 69757 |
| 2023-10-31 | 62.67 | $10.72 | 54410 |
| 2023-10-30 | 60.49 | $10.31 | 56196 |
| 2023-10-27 | 55.70 | $9.51 | 26542 |
| 2023-10-26 | 51.96 | $8.97 | 44098 |
| 2023-10-25 | 46.57 | $8.29 | 39193 |
| 2023-10-24 | 45.11 | $8.12 | 31115 |
| 2023-10-23 | 45.31 | $8.15 | 14498 |
| 2023-10-20 | 46.54 | $8.33 | 30384 |
| 2023-10-19 | 43.56 | $7.96 | 49024 |
| 2023-10-18 | 44.00 | $8.03 | 44561 |
| 2023-10-17 | 46.96 | $8.49 | 19110 |
| 2023-10-16 | 44.58 | $8.18 | 44552 |
| 2023-10-13 | 40.82 | $7.72 | 17500 |
| 2023-10-12 | 42.36 | $7.98 | 22377 |
| 2023-10-11 | 45.17 | $8.43 | 27726 |
| 2023-10-10 | 46.87 | $8.69 | 49880 |
| 2023-10-09 | 50.79 | $9.25 | 55580 |
| 2023-10-06 | 44.58 | $8.46 | 30652 |
| 2023-10-05 | 36.03 | $7.58 | 14676 |
| 2023-10-04 | 35.39 | $7.52 | 17522 |
| 2023-10-03 | 31.79 | $7.19 | 9485 |
| 2023-10-02 | 32.10 | $7.25 | 16739 |
| 2023-09-29 | 28.59 | $6.93 | 17727 |
| 2023-09-28 | 28.94 | $7.01 | 59709 |
| 2023-09-27 | 29.33 | $7.10 | 31684 |
| 2023-09-26 | 27.37 | $6.91 | 29719 |
| 2023-09-25 | 28.52 | $7.20 | 33970 |
| 2023-09-22 | 30.94 | $7.77 | 26241 |
| 2023-09-21 | 30.45 | $7.72 | 42901 |
| 2023-09-20 | 32.76 | $8.24 | 56617 |
| 2023-09-19 | 39.09 | $9.41 | 59764 |
| 2023-09-18 | 41.92 | $9.84 | 38635 |
| 2023-09-15 | 43.02 | $10.00 | 118306 |
| 2023-09-14 | 45.58 | $10.36 | 17871 |
| 2023-09-13 | 47.37 | $10.60 | 6654 |
| 2023-09-12 | 48.34 | $10.73 | 18610 |
| 2023-09-11 | 47.63 | $10.64 | 28910 |
| 2023-09-08 | 46.55 | $10.50 | 21395 |
| 2023-09-07 | 45.71 | $10.39 | 34308 |
| 2023-09-06 | 44.59 | $10.24 | 17070 |
| 2023-09-05 | 45.36 | $10.37 | 15167 |
| 2023-09-01 | 51.88 | $11.36 | 11105 |
| 2023-08-31 | 50.65 | $11.18 | 27611 |
| 2023-08-30 | 56.84 | $11.99 | 39213 |
| 2023-08-29 | 54.49 | $11.63 | 32736 |
| 2023-08-28 | 53.22 | $11.44 | 14707 |
| 2023-08-25 | 53.52 | $11.48 | 27666 |
| 2023-08-24 | 53.39 | $11.46 | 38152 |
| 2023-08-23 | 51.92 | $11.22 | 29436 |
| 2023-08-22 | 54.58 | $11.61 | 41895 |
| 2023-08-21 | 48.40 | $10.65 | 52270 |
| 2023-08-18 | 43.29 | $9.98 | 39307 |
| 2023-08-17 | 43.29 | $9.98 | 30291 |
| 2023-08-16 | 42.98 | $9.94 | 28584 |
| 2023-08-15 | 44.11 | $10.14 | 74611 |
| 2023-08-14 | 46.66 | $10.58 | 151789 |
| 2023-08-11 | 56.72 | $12.00 | 13018 |
| 2023-08-10 | 56.41 | $11.95 | 27530 |
| 2023-08-09 | 56.41 | $11.95 | 38503 |
| 2023-08-08 | 56.00 | $11.88 | 14320 |
| 2023-08-07 | 57.52 | $12.09 | 51698 |
| 2023-08-04 | 54.15 | $11.49 | 27681 |
| 2023-08-03 | 52.28 | $11.18 | 14236 |
| 2023-08-02 | 52.55 | $11.22 | 35331 |
| 2023-08-01 | 56.94 | $11.87 | 19750 |
| 2023-07-31 | 58.74 | $12.12 | 55785 |
| 2023-07-28 | 56.60 | $11.71 | 41807 |
| 2023-07-27 | 51.82 | $10.88 | 57348 |
| 2023-07-26 | 58.46 | $11.78 | 54300 |
| 2023-07-25 | 56.15 | $11.39 | 48961 |
| 2023-07-24 | 49.97 | $10.48 | 23096 |
| 2023-07-21 | 46.59 | $10.05 | 68430 |
| 2023-07-20 | 48.40 | $10.30 | 63617 |
| 2023-07-19 | 56.94 | $11.32 | 46576 |
| 2023-07-18 | 67.75 | $12.29 | 42136 |
| 2023-07-17 | 66.63 | $12.11 | 36492 |
| 2023-07-14 | 66.20 | $12.04 | 40167 |
| 2023-07-13 | 63.37 | $11.60 | 48128 |
| 2023-07-12 | 59.07 | $11.02 | 64683 |
| 2023-07-11 | 61.68 | $11.24 | 85137 |
| 2023-07-10 | 62.88 | $11.34 | 60758 |
| 2023-07-07 | 67.35 | $11.70 | 67330 |
| 2023-07-06 | 67.99 | $11.75 | 56660 |
| 2023-07-05 | 63.45 | $11.06 | 92921 |
| 2023-07-03 | 76.63 | $11.94 | 72616 |
| 2023-06-30 | 75.93 | $11.81 | 30586 |
| 2023-06-29 | 75.87 | $11.80 | 73447 |
| 2023-06-28 | 76.68 | $11.85 | 38521 |
| 2023-06-27 | 73.72 | $11.29 | 62220 |
| 2023-06-26 | 73.09 | $11.18 | 55634 |
| 2023-06-23 | 74.49 | $11.27 | 1.2M |
| 2023-06-22 | 74.38 | $11.25 | 33788 |
| 2023-06-21 | 73.52 | $11.08 | 65149 |
| 2023-06-20 | 70.87 | $10.60 | 34514 |
| 2023-06-16 | 66.94 | $10.00 | 28308 |
| 2023-06-15 | 70.24 | $10.22 | 15138 |
| 2023-06-14 | 70.24 | $10.22 | 19996 |
| 2023-06-13 | 71.98 | $10.34 | 22822 |
| 2023-06-12 | 71.13 | $10.19 | 96310 |
| 2023-06-09 | 70.33 | $10.05 | 95588 |
| 2023-06-08 | 67.65 | $9.61 | 15915 |
| 2023-06-07 | 66.95 | $9.50 | 15560 |
| 2023-06-06 | 66.18 | $9.38 | 8626 |
| 2023-06-05 | 63.99 | $9.05 | 14108 |
| 2023-06-02 | 64.96 | $9.13 | 37446 |
| 2023-06-01 | 58.48 | $8.26 | 10558 |
| 2023-05-31 | 57.54 | $8.15 | 12958 |
| 2023-05-30 | 58.11 | $8.20 | 13347 |
| 2023-05-26 | 59.22 | $8.30 | 17700 |
| 2023-05-25 | 58.00 | $8.14 | 36178 |
| 2023-05-24 | 69.67 | $9.08 | 65435 |
| 2023-05-23 | 65.77 | $8.52 | 34152 |
| 2023-05-22 | 51.49 | $7.17 | 26190 |
| 2023-05-19 | 48.79 | $6.99 | 2559 |
| 2023-05-18 | 46.26 | $6.83 | 3060 |
| 2023-05-17 | 49.61 | $7.06 | 14577 |
| 2023-05-16 | 53.62 | $7.31 | 3253 |
| 2023-05-15 | 49.92 | $7.07 | 3301 |
| 2023-05-12 | 50.72 | $7.12 | 8867 |
| 2023-05-11 | 53.66 | $7.30 | 3070 |
| 2023-05-10 | 55.00 | $7.38 | 3818 |
| 2023-05-09 | 58.12 | $7.56 | 2643 |
| 2023-05-08 | 57.48 | $7.51 | 8496 |
| 2023-05-05 | 60.26 | $7.67 | 3079 |
| 2023-05-04 | 55.54 | $7.30 | 1997 |
| 2023-05-03 | 61.34 | $7.61 | 1779 |
| 2023-05-02 | 57.38 | $7.32 | 7373 |
| 2023-05-01 | 66.00 | $7.71 | 5220 |
| 2023-04-28 | 66.98 | $7.75 | 21723 |
| 2023-04-27 | 64.48 | $7.55 | 4020 |
| 2023-04-26 | 62.45 | $7.40 | 7761 |
| 2023-04-25 | 60.06 | $7.24 | 11353 |
| 2023-04-24 | 59.54 | $7.20 | 7750 |
| 2023-04-21 | 61.72 | $7.30 | 34861 |
| 2023-04-20 | 63.70 | $7.39 | 21866 |
| 2023-04-19 | 55.35 | $6.84 | 2185 |
| 2023-04-18 | 49.76 | $6.56 | 1593 |
| 2023-04-17 | 51.07 | $6.62 | 8116 |
| 2023-04-14 | 48.51 | $6.50 | 3674 |
| 2023-04-13 | 51.72 | $6.65 | 2704 |
| 2023-04-12 | 50.04 | $6.57 | 2653 |
| 2023-04-11 | 50.04 | $6.57 | 12644 |
| 2023-04-10 | 49.65 | $6.55 | 2126 |
| 2023-04-06 | 47.69 | $6.45 | 2316 |
| 2023-04-05 | 46.70 | $6.40 | 5760 |
| 2023-04-04 | 46.32 | $6.38 | 13296 |
| 2023-04-03 | 46.13 | $6.37 | 5111 |
| 2023-03-31 | 47.37 | $6.45 | 5039 |
| 2023-03-30 | 43.40 | $6.23 | 444 |
| 2023-03-29 | 43.03 | $6.21 | 11337 |
| 2023-03-28 | 42.31 | $6.17 | 7908 |
| 2023-03-27 | 44.87 | $6.36 | 4590 |
| 2023-03-24 | 46.99 | $6.51 | 683 |
| 2023-03-23 | 46.99 | $6.51 | 2018 |
| 2023-03-22 | 48.23 | $6.60 | 23871 |
| 2023-03-21 | 45.02 | $6.39 | 20253 |
| 2023-03-20 | 43.76 | $6.31 | 12009 |
| 2023-03-17 | 52.31 | $6.91 | 6221 |
| 2023-03-16 | 51.18 | $6.84 | 2325 |
| 2023-03-15 | 49.59 | $6.73 | 11228 |
| 2023-03-14 | 49.13 | $6.70 | 11248 |
| 2023-03-13 | 50.57 | $6.80 | 22658 |
| 2023-03-10 | 50.15 | $6.77 | 23855 |
| 2023-03-09 | 49.75 | $6.74 | 33377 |
| 2023-03-08 | 49.11 | $6.69 | 8505 |
| 2023-03-07 | 48.60 | $6.65 | 9021 |
| 2023-03-06 | 53.91 | $7.07 | 2813 |
| 2023-03-03 | 53.34 | $7.02 | 4091 |
| 2023-03-02 | 53.46 | $7.03 | 5367 |
| 2023-03-01 | 53.25 | $7.01 | 3862 |
| 2023-02-28 | 54.43 | $7.11 | 3467 |
| 2023-02-27 | 56.13 | $7.26 | 3967 |
| 2023-02-24 | 56.31 | $7.27 | 3521 |
| 2023-02-23 | 58.47 | $7.46 | 7635 |
| 2023-02-22 | 61.95 | $7.75 | 14838 |
| 2023-02-21 | 60.01 | $7.50 | 11122 |
| 2023-02-17 | 60.24 | $7.52 | 14981 |
| 2023-02-16 | 58.39 | $7.28 | 31117 |
| 2023-02-15 | 61.45 | $7.55 | 25411 |
| 2023-02-14 | 63.67 | $7.74 | 9193 |
| 2023-02-13 | 60.60 | $7.31 | 35421 |
| 2023-02-10 | 64.20 | $7.61 | 20552 |
| 2023-02-09 | 67.49 | $7.87 | 25548 |
| 2023-02-08 | 70.53 | $8.10 | 69247 |
| 2023-02-07 | 65.97 | $7.38 | 43192 |
| 2023-02-06 | 64.97 | $7.24 | 27990 |
| 2023-02-03 | 60.74 | $6.70 | 20406 |
| 2023-02-02 | 58.15 | $6.41 | 48838 |
| 2023-02-01 | 51.95 | $5.81 | 47602 |
| 2023-01-31 | 58.55 | $6.29 | 59247 |
| 2023-01-30 | 54.04 | $5.90 | 19789 |
| 2023-01-27 | 57.06 | $6.10 | 44202 |
| 2023-01-26 | 54.52 | $5.89 | 23758 |
| 2023-01-25 | 53.34 | $5.80 | 125914 |
| 2023-01-24 | 46.74 | $5.32 | 5052 |
| 2023-01-23 | 45.20 | $5.22 | 15562 |
| 2023-01-20 | 43.15 | $5.09 | 10036 |
| 2023-01-19 | 42.37 | $5.04 | 13461 |
| 2023-01-18 | 46.35 | $5.37 | 12810 |
| 2023-01-17 | 44.10 | $5.22 | 7022 |
| 2023-01-13 | 43.95 | $5.21 | 12934 |
| 2023-01-12 | 44.08 | $5.22 | 16987 |
| 2023-01-11 | 45.74 | $5.37 | 14809 |
| 2023-01-10 | 46.64 | $5.45 | 11492 |
| 2023-01-09 | 43.89 | $5.24 | 11829 |
| 2023-01-06 | 43.49 | $5.21 | 10286 |
| 2023-01-05 | 43.24 | $5.19 | 9994 |
| 2023-01-04 | 44.28 | $5.30 | 9973 |
| 2023-01-03 | 41.61 | $5.08 | 14191 |
| 2022-12-30 | 38.70 | $4.85 | 31879 |
| 2022-12-29 | 36.07 | $4.65 | 13852 |
| 2022-12-28 | 29.60 | $4.20 | 25928 |
| 2022-12-27 | 33.62 | $4.76 | 9543 |
| 2022-12-23 | 35.50 | $4.99 | 10118 |
| 2022-12-22 | 36.34 | $5.09 | 5346 |
| 2022-12-21 | 35.18 | $5.01 | 5093 |
| 2022-12-20 | 37.20 | $5.26 | 23117 |
| 2022-12-19 | 34.78 | $5.09 | 27545 |
| 2022-12-16 | 36.43 | $5.30 | 10686 |
| 2022-12-15 | 36.43 | $5.30 | 16061 |
| 2022-12-14 | 39.31 | $5.66 | 10977 |
| 2022-12-13 | 41.47 | $5.91 | 7753 |
| 2022-12-12 | 40.98 | $5.87 | 3744 |
| 2022-12-09 | 40.14 | $5.80 | 5525 |
| 2022-12-08 | 40.14 | $5.80 | 6952 |
| 2022-12-07 | 41.20 | $5.94 | 8457 |
| 2022-12-06 | 40.99 | $5.92 | 43700 |
| 2022-12-05 | 44.81 | $6.42 | 9801 |
| 2022-12-02 | 48.79 | $6.88 | 6134 |
| 2022-12-01 | 48.03 | $6.80 | 13503 |
| 2022-11-30 | 49.51 | $6.97 | 24773 |
| 2022-11-29 | 40.80 | $6.12 | 9711 |
| 2022-11-28 | 40.11 | $6.06 | 31345 |
| 2022-11-25 | 37.08 | $5.80 | 3396 |
| 2022-11-23 | 38.35 | $5.98 | 9247 |
| 2022-11-22 | 35.42 | $5.73 | 18025 |
| 2022-11-21 | 32.10 | $5.46 | 37321 |
| 2022-11-18 | 33.88 | $5.75 | 27461 |
| 2022-11-17 | 34.95 | $5.92 | 10216 |
| 2022-11-16 | 34.14 | $5.85 | 53778 |
| 2022-11-15 | 36.31 | $6.20 | 58197 |
| 2022-11-14 | 39.14 | $6.62 | 24951 |
| 2022-11-11 | 38.38 | $6.55 | 29508 |
| 2022-11-10 | 35.07 | $6.25 | 45780 |
| 2022-11-09 | 35.13 | $6.26 | 21605 |
| 2022-11-08 | 38.91 | $6.86 | 18620 |
| 2022-11-07 | 39.86 | $7.00 | 31760 |
| 2022-11-04 | 40.26 | $7.06 | 44278 |
| 2022-11-03 | 42.64 | $7.41 | 45074 |
| 2022-11-02 | 42.98 | $7.46 | 33954 |
| 2022-11-01 | 47.26 | $8.05 | 13377 |
| 2022-10-31 | 48.66 | $8.23 | 31137 |
| 2022-10-28 | 46.74 | $8.00 | 58340 |
| 2022-10-27 | 44.16 | $7.70 | 14912 |
| 2022-10-26 | 41.83 | $7.44 | 36747 |
| 2022-10-25 | 43.01 | $7.62 | 29104 |
| 2022-10-24 | 41.97 | $7.50 | 43008 |
| 2022-10-21 | 43.15 | $7.69 | 57512 |
| 2022-10-20 | 38.86 | $7.19 | 29593 |
| 2022-10-19 | 38.32 | $7.13 | 28029 |
| 2022-10-18 | 37.81 | $7.07 | 25645 |
| 2022-10-17 | 37.23 | $7.00 | 141741 |
| 2022-10-14 | 39.42 | $7.44 | 42931 |
| 2022-10-13 | 42.92 | $8.08 | 55201 |
| 2022-10-12 | 40.65 | $7.79 | 106795 |
| 2022-10-11 | 45.43 | $8.60 | 77993 |
| 2022-10-10 | 46.45 | $8.76 | 89794 |
| 2022-10-07 | 51.18 | $9.45 | 111104 |
| 2022-10-06 | 49.99 | $9.28 | 138206 |
| 2022-10-05 | 51.68 | $9.52 | 345657 |
| 2022-10-04 | 52.46 | $9.63 | 814461 |
| 2022-10-03 | 50.34 | $9.30 | 3.3M |
| 2022-09-30 | 31.82 | $7.18 | 707166 |
| 2022-09-29 | 30.89 | $7.10 | 103897 |
| 2022-09-28 | 32.19 | $7.35 | 366567 |
| 2022-09-27 | 37.57 | $8.25 | 1.2M |
| 2022-09-26 | 47.05 | $9.39 | 3.9M |
| 2022-09-23 | 19.97 | $7.78 | 256100 |
| 2022-09-22 | 20.66 | $7.89 | 297100 |
| 2022-09-21 | 29.12 | $8.87 | 332300 |
| 2022-09-20 | 43.43 | $9.70 | 2.2M |
| 2022-09-19 | 48.32 | $9.88 | 83000 |
| 2022-09-16 | 57.57 | $10.15 | 249900 |
| 2022-09-15 | 40.29 | $9.72 | 53500 |
| 2022-09-14 | 38.63 | $9.69 | 130200 |
| 2022-09-13 | 7.88 | $9.31 | 123400 |
| 2022-09-12 | 64.00 | $10.01 | 523000 |
| 2022-09-09 | 64.00 | $10.01 | 1.4M |
| 2022-09-08 | 64.00 | $10.01 | 1.7M |
| 2022-09-07 | 64.00 | $10.01 | 583600 |
| 2022-09-06 | 60.75 | $10.00 | 33400 |
| 2022-09-02 | 60.75 | $10.00 | 7700 |
| 2022-09-01 | 60.75 | $10.00 | 314700 |
| 2022-08-31 | 60.75 | $10.00 | 163700 |
| 2022-08-30 | 57.63 | $9.99 | 17300 |
| 2022-08-29 | 62.34 | $10.00 | 72400 |
| 2022-08-26 | 59.17 | $9.99 | 32300 |
| 2022-08-25 | 64.30 | $10.00 | 19700 |
| 2022-08-24 | 61.10 | $9.99 | 17400 |
| 2022-08-23 | 61.10 | $9.99 | 3000 |
| 2022-08-22 | 61.10 | $9.99 | 106300 |
| 2022-08-19 | 57.85 | $9.98 | 21100 |
| 2022-08-18 | 62.83 | $9.99 | 2100 |
| 2022-08-17 | 62.83 | $9.99 | 16000 |
| 2022-08-16 | 68.13 | $10.00 | 27100 |
| 2022-08-15 | 65.35 | $9.99 | 8100 |
| 2022-08-12 | 69.98 | $10.00 | 481100 |
| 2022-08-11 | 60.74 | $9.97 | 472600 |
| 2022-08-10 | 60.74 | $9.97 | 16900 |
| 2022-08-09 | 60.74 | $9.97 | 45400 |
| 2022-08-08 | 60.74 | $9.97 | 39700 |
| 2022-08-05 | 60.74 | $9.97 | 36400 |
| 2022-08-04 | 60.74 | $9.97 | 53100 |
| 2022-08-03 | 66.08 | $9.98 | 2300 |
| 2022-08-02 | 66.08 | $9.98 | 36500 |
| 2022-08-01 | 63.15 | $9.97 | 9200 |
| 2022-07-29 | 68.79 | $9.98 | 7700 |
| 2022-07-28 | 68.79 | $9.98 | 495500 |
| 2022-07-27 | 66.05 | $9.97 | 36600 |
| 2022-07-26 | 59.28 | $9.95 | 92800 |
| 2022-07-25 | 59.28 | $9.95 | 78000 |
| 2022-07-22 | 65.15 | $9.96 | 71100 |
| 2022-07-21 | 65.15 | $9.96 | 134800 |
| 2022-07-20 | 61.73 | $9.95 | 161400 |
| 2022-07-19 | 57.79 | $9.94 | 120700 |
| 2022-07-18 | 57.79 | $9.94 | 36700 |
| 2022-07-15 | 57.79 | $9.94 | 127800 |
| 2022-07-14 | 53.71 | $9.93 | 36100 |
| 2022-07-13 | 59.14 | $9.94 | 4500 |
| 2022-07-12 | 54.80 | $9.93 | 8200 |
| 2022-07-11 | 56.51 | $9.93 | 8100 |
| 2022-07-08 | 52.27 | $9.92 | 2700 |
| 2022-07-07 | 50.21 | $9.92 | 55400 |
| 2022-07-06 | 55.93 | $9.93 | 12000 |
| 2022-07-05 | 55.93 | $9.93 | 2600 |
| 2022-07-01 | 55.93 | $9.93 | 2500 |
| 2022-06-30 | 51.16 | $9.92 | 194800 |
| 2022-06-29 | 57.02 | $9.93 | 16100 |
| 2022-06-28 | 57.02 | $9.93 | 9400 |
| 2022-06-27 | 57.02 | $9.93 | 36200 |
| 2022-06-24 | 52.34 | $9.92 | 11500 |
| 2022-06-23 | 52.34 | $9.92 | 11700 |
| 2022-06-22 | 52.34 | $9.92 | 26000 |
| 2022-06-21 | 52.34 | $9.92 | 9900 |
| 2022-06-17 | 52.34 | $9.92 | 6100 |
| 2022-06-16 | 52.34 | $9.92 | 41300 |
| 2022-06-15 | 52.34 | $9.92 | 6700 |
| 2022-06-14 | 52.34 | $9.92 | 169100 |
| 2022-06-13 | 48.63 | $9.91 | 338500 |
| 2022-06-10 | 50.50 | $9.92 | 8300 |
| 2022-06-09 | 52.41 | $9.92 | 15000 |
| 2022-06-08 | 48.73 | $9.91 | 6600 |
| 2022-06-07 | 50.59 | $9.92 | 2700 |
| 2022-06-06 | 52.49 | $9.92 | 5400 |
| 2022-06-03 | 52.49 | $9.92 | 85500 |
| 2022-06-02 | 52.49 | $9.92 | 57200 |
| 2022-06-01 | 50.91 | $9.92 | 4200 |
| 2022-05-31 | 49.30 | $9.91 | 19700 |
| 2022-05-27 | 49.30 | $9.91 | 46600 |
| 2022-05-26 | 46.12 | $9.90 | 23300 |
| 2022-05-25 | 49.04 | $9.91 | 155600 |
| 2022-05-24 | 47.46 | $9.91 | 26300 |
| 2022-05-23 | 48.90 | $9.91 | 25700 |
| 2022-05-20 | 42.23 | $9.89 | 19700 |
| 2022-05-19 | 42.23 | $9.89 | 29600 |
| 2022-05-18 | 42.23 | $9.89 | 35700 |
| 2022-05-17 | 43.44 | $9.90 | 66600 |
| 2022-05-16 | 43.44 | $9.90 | 126900 |
| 2022-05-13 | 47.12 | $9.91 | 10300 |
| 2022-05-12 | 44.12 | $9.90 | 173800 |
| 2022-05-11 | 44.12 | $9.90 | 850400 |
| 2022-05-10 | 44.12 | $9.90 | 2.3M |
| 2022-05-09 | 46.37 | $9.91 | 58400 |
| 2022-05-06 | 51.35 | $9.93 | 114300 |
| 2022-05-05 | 54.11 | $9.94 | 381400 |
| 2022-05-04 | 57.02 | $9.95 | 58500 |
| 2022-05-03 | 55.89 | $9.95 | 17300 |
| 2022-05-02 | 54.77 | $9.94 | 49900 |
| 2022-04-29 | 49.91 | $9.92 | 82600 |
| 2022-04-28 | 51.21 | $9.93 | 2.6M |
| 2022-04-27 | 52.52 | $9.93 | 180300 |
| 2022-04-26 | 50.10 | $9.92 | 771600 |
| 2022-04-25 | 55.47 | $9.94 | 120900 |
| 2022-04-22 | 53.08 | $9.93 | 66200 |
| 2022-04-21 | 54.47 | $9.94 | 51400 |
| 2022-04-20 | 53.31 | $9.93 | 17900 |
| 2022-04-19 | 59.02 | $9.95 | 84500 |
| 2022-04-18 | 56.83 | $9.94 | 27400 |
| 2022-04-14 | 59.88 | $9.95 | 64200 |
| 2022-04-13 | 52.63 | $9.92 | 7100 |
| 2022-04-12 | 55.82 | $9.93 | 12800 |
| 2022-04-11 | 55.82 | $9.93 | 21200 |
| 2022-04-08 | 55.82 | $9.93 | 12900 |
| 2022-04-07 | 53.40 | $9.92 | 46200 |
| 2022-04-06 | 56.33 | $9.93 | 12900 |
| 2022-04-05 | 53.93 | $9.92 | 69100 |
| 2022-04-04 | 56.91 | $9.93 | 53800 |
| 2022-04-01 | 50.39 | $9.91 | 24800 |
| 2022-03-31 | 48.93 | $9.90 | 56200 |
| 2022-03-30 | 48.93 | $9.90 | 157600 |
| 2022-03-29 | 48.93 | $9.90 | 91200 |
| 2022-03-28 | 48.93 | $9.90 | 18000 |
| 2022-03-25 | 51.40 | $9.91 | 81200 |
| 2022-03-24 | 46.23 | $9.89 | 3.3M |
| 2022-03-23 | 48.69 | $9.90 | 559900 |
| 2022-03-22 | 51.29 | $9.91 | 24900 |
| 2022-03-21 | 48.69 | $9.90 | 136200 |
| 2022-03-18 | 51.29 | $9.91 | 29100 |
| 2022-03-17 | 51.29 | $9.91 | 7200 |
| 2022-03-16 | 51.29 | $9.91 | 66400 |
| 2022-03-15 | 48.95 | $9.90 | 164700 |
| 2022-03-14 | 48.95 | $9.90 | 42200 |
| 2022-03-11 | 51.17 | $9.91 | 39200 |
| 2022-03-10 | 48.98 | $9.90 | 49100 |
| 2022-03-09 | 53.54 | $9.92 | 23200 |
| 2022-03-08 | 51.39 | $9.91 | 20500 |
| 2022-03-07 | 51.39 | $9.91 | 202800 |
| 2022-03-04 | 51.39 | $9.91 | 221900 |
| 2022-03-03 | 51.39 | $9.91 | 92200 |
| 2022-03-02 | 51.39 | $9.91 | 624100 |
| 2022-03-01 | 53.30 | $9.92 | 734400 |
| 2022-02-28 | 51.59 | $9.91 | 346400 |
| 2022-02-25 | 49.84 | $9.90 | 37100 |
| 2022-02-24 | 51.61 | $9.91 | 111100 |
| 2022-02-23 | 55.33 | $9.93 | 65200 |
| 2022-02-22 | 55.33 | $9.93 | 67800 |
| 2022-02-18 | 55.33 | $9.93 | 47100 |
| 2022-02-17 | 55.33 | $9.93 | 183800 |
| 2022-02-16 | 57.01 | $9.94 | 484300 |
| 2022-02-15 | 58.70 | $9.95 | 436200 |
| 2022-02-14 | 56.23 | $9.93 | 154800 |
| 2022-02-11 | 49.84 | $9.89 | 259900 |
| 2022-02-10 | 49.06 | $9.88 | 7900 |
| 2022-02-09 | 45.84 | $9.86 | 12500 |
| 2022-02-08 | 50.38 | $9.89 | 14100 |
| 2022-02-07 | 45.22 | $9.86 | 49600 |
| 2022-02-04 | 45.22 | $9.86 | 16500 |
| 2022-02-03 | 46.68 | $9.87 | 55600 |
| 2022-02-02 | 46.68 | $9.87 | 11600 |
| 2022-02-01 | 45.89 | $9.87 | 302900 |
| 2022-01-31 | 45.12 | $9.86 | 64500 |
| 2022-01-28 | 43.60 | $9.85 | 15600 |
| 2022-01-27 | 44.18 | $9.86 | 1.1M |
| 2022-01-26 | 43.46 | $9.85 | 43400 |
| 2022-01-25 | 40.55 | $9.83 | 395100 |
| 2022-01-24 | 40.55 | $9.83 | 181000 |
| 2022-01-21 | 41.52 | $9.84 | 523800 |
| 2022-01-20 | 43.48 | $9.86 | 47600 |
| 2022-01-19 | 45.53 | $9.88 | 24300 |
| 2022-01-18 | 45.53 | $9.88 | 29300 |
| 2022-01-14 | 47.54 | $9.90 | 87000 |
| 2022-01-13 | 47.54 | $9.90 | 1.7M |
| 2022-01-12 | 48.51 | $9.91 | 108900 |
| 2022-01-11 | 50.47 | $9.93 | 2.8M |
| 2022-01-10 | 49.50 | $9.92 | 80200 |
| 2022-01-07 | 52.42 | $9.95 | 86200 |
| 2022-01-06 | 51.52 | $9.94 | 247700 |
| 2022-01-05 | 48.74 | $9.91 | 329800 |
| 2022-01-04 | 49.64 | $9.92 | 414500 |
| 2022-01-03 | 57.76 | $10.00 | 94600 |
| 2021-12-31 | 56.92 | $9.99 | 124900 |
| 2021-12-30 | 56.92 | $9.99 | 277600 |
| 2021-12-29 | 57.96 | $10.00 | 106000 |
| 2021-12-28 | 58.98 | $10.01 | 595700 |
| 2021-12-27 | 56.81 | $9.98 | 85700 |
| 2021-12-23 | 62.00 | $10.03 | 365500 |
| 2021-12-22 | 58.39 | $9.98 | 740000 |
| 2021-12-21 | 59.46 | $9.99 | 113200 |
| 2021-12-20 | 59.46 | $9.99 | 235400 |
| 2021-12-17 | 60.46 | $10.00 | 489500 |
| 2021-12-16 | 64.60 | $10.04 | 934300 |
| 2021-12-15 | 66.77 | $10.06 | 1.5M |
| 2021-12-14 | 70.13 | $10.09 | 3.8M |
| 2021-12-13 | 85.01 | $10.20 | 13.9M |
| 2021-12-10 | 58.18 | $9.85 | 134300 |
| 2021-12-09 | 53.68 | $9.83 | 1900 |
| 2021-12-08 | 56.57 | $9.84 | 4200 |
| 2021-12-07 | 54.23 | $9.83 | 346300 |
| 2021-12-06 | 51.75 | $9.82 | 6400 |
| 2021-12-03 | 51.00 | $9.82 | 4000 |
| 2021-12-02 | 54.51 | $9.83 | 6200 |
| 2021-12-01 | 52.10 | $9.82 | 5900 |
| 2021-11-30 | 54.86 | $9.83 | 26000 |
| 2021-11-29 | 54.86 | $9.83 | 700 |
| 2021-11-26 | 54.86 | $9.83 | 2100 |
| 2021-11-24 | 54.86 | $9.83 | 4100 |
| 2021-11-23 | 54.86 | $9.83 | 14000 |
| 2021-11-22 | 52.93 | $9.82 | 93600 |
| 2021-11-19 | 55.17 | $9.83 | 2500 |
| 2021-11-18 | 55.17 | $9.83 | 22900 |
| 2021-11-17 | 53.39 | $9.82 | 9900 |
| 2021-11-16 | 60.20 | $9.85 | 60400 |
| 2021-11-15 | 60.20 | $9.85 | 422200 |
| 2021-11-12 | 55.02 | $9.82 | 12000 |
| 2021-11-11 | 57.39 | $9.83 | 13400 |
| 2021-11-10 | 55.57 | $9.82 | 18200 |
| 2021-11-09 | 57.91 | $9.83 | 2300 |
| 2021-11-08 | 62.95 | $9.85 | 26600 |
| 2021-11-05 | 56.48 | $9.81 | 4600 |
| 2021-11-04 | 53.47 | $9.80 | 38800 |
| 2021-11-03 | 56.10 | $9.81 | 11700 |
| 2021-11-02 | 56.10 | $9.81 | 1500 |
| 2021-11-01 | 58.70 | $9.82 | 1600 |
| 2021-10-29 | 56.80 | $9.81 | 45200 |
| 2021-10-28 | 62.26 | $9.83 | 59600 |
| 2021-10-27 | 62.26 | $9.83 | 75100 |
| 2021-10-26 | 58.67 | $9.81 | 2700 |
| 2021-10-25 | 54.57 | $9.79 | 116100 |
| 2021-10-22 | 52.33 | $9.78 | 125300 |
| 2021-10-21 | 52.33 | $9.78 | 30500 |
| 2021-10-20 | 50.10 | $9.77 | 1500 |
| 2021-10-19 | 50.10 | $9.77 | 11300 |
| 2021-10-18 | 52.31 | $9.78 | 1600 |
| 2021-10-15 | 54.59 | $9.79 | 2000 |
| 2021-10-14 | 54.59 | $9.79 | 75600 |
| 2021-10-13 | 54.59 | $9.79 | 1300 |
| 2021-10-12 | 54.59 | $9.79 | 2900 |
| 2021-10-11 | 52.91 | $9.78 | 400 |
| 2021-10-08 | 54.83 | $9.79 | 17200 |
| 2021-10-07 | 56.79 | $9.80 | 2000 |
| 2021-10-06 | 50.01 | $9.76 | 20900 |
| 2021-10-05 | 51.95 | $9.77 | 148200 |
| 2021-10-04 | 53.93 | $9.78 | 9600 |
| 2021-10-01 | 58.15 | $9.80 | 11300 |
| 2021-09-30 | 54.79 | $9.78 | 19100 |
| 2021-09-29 | 54.79 | $9.78 | 27500 |
| 2021-09-28 | 54.79 | $9.78 | 44100 |
| 2021-09-27 | 53.18 | $9.77 | 50300 |
| 2021-09-24 | 51.54 | $9.76 | 44800 |
| 2021-09-23 | 51.54 | $9.76 | 10400 |
| 2021-09-22 | 55.02 | $9.78 | 182600 |
| 2021-09-21 | 51.93 | $9.76 | 4500 |
| 2021-09-20 | 51.93 | $9.76 | 10800 |
| 2021-09-17 | 55.36 | $9.78 | 19900 |
| 2021-09-16 | 50.73 | $9.75 | 41400 |
| 2021-09-15 | 56.27 | $9.78 | 9200 |
| 2021-09-14 | 53.02 | $9.76 | 2200 |
| 2021-09-13 | 54.96 | $9.77 | 7600 |
| 2021-09-10 | 51.59 | $9.75 | 10300 |
| 2021-09-09 | 51.59 | $9.75 | 3100 |
| 2021-09-08 | 53.39 | $9.76 | 6300 |
| 2021-09-07 | 50.08 | $9.74 | 347700 |
| 2021-09-03 | 51.83 | $9.75 | 73600 |
| 2021-09-02 | 50.18 | $9.74 | 33400 |
| 2021-09-01 | 51.87 | $9.75 | 17100 |
| 2021-08-31 | 53.59 | $9.76 | 7200 |
| 2021-08-30 | 50.48 | $9.74 | 178200 |
| 2021-08-27 | 47.11 | $9.72 | 3000 |
| 2021-08-26 | 50.36 | $9.74 | 23700 |
| 2021-08-25 | 44.94 | $9.71 | 39900 |
| 2021-08-24 | 42.97 | $9.70 | 195000 |
| 2021-08-23 | 51.78 | $9.75 | 21800 |
| 2021-08-20 | 58.63 | $9.78 | 104300 |
| 2021-08-19 | 50.30 | $9.74 | 114700 |
| 2021-08-18 | 45.05 | $9.72 | 563600 |
| 2021-08-17 | 45.05 | $9.72 | 267900 |
| 2021-08-16 | 45.05 | $9.72 | 131600 |
| 2021-08-13 | 42.44 | $9.71 | 130700 |
| 2021-08-12 | 42.44 | $9.71 | 371500 |
| 2021-08-11 | 42.44 | $9.71 | 19900 |
| 2021-08-10 | 42.44 | $9.71 | 141000 |
| 2021-08-09 | 48.01 | $9.74 | 76100 |
| 2021-08-06 | 54.84 | $9.77 | 176400 |
| 2021-08-05 | 52.71 | $9.76 | 344000 |
| 2021-08-04 | 57.90 | $9.78 | 145900 |
| 2021-08-03 | 51.02 | $9.75 | 7800 |
| 2021-08-02 | 53.81 | $9.76 | 15600 |
| 2021-07-30 | 48.47 | $9.74 | 43400 |
| 2021-07-29 | 42.11 | $9.72 | 15600 |
| 2021-07-28 | 44.73 | $9.73 | 62900 |
| 2021-07-27 | 44.73 | $9.73 | 1200 |
| 2021-07-26 | 47.39 | $9.74 | 29200 |
| 2021-07-23 | 47.39 | $9.74 | 44200 |
| 2021-07-22 | 41.06 | $9.72 | 23700 |
| 2021-07-21 | 41.06 | $9.72 | 3100 |
| 2021-07-20 | 41.06 | $9.72 | 5000 |
| 2021-07-19 | 41.06 | $9.72 | 24800 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.65
Vol: 190193
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.65 | 190193 |
| 2026-07-14 | -94.73 | $0.72 | 172710 |
| 2026-07-13 | -95.51 | $0.71 | 328324 |
| 2026-07-10 | -96.98 | $0.70 | 502700 |
| 2026-07-09 | -97.50 | $0.71 | 583500 |
| 2026-07-08 | -97.06 | $0.80 | 591100 |
| 2026-07-07 | -97.88 | $0.92 | 468316 |
| 2026-07-06 | -94.06 | $1.04 | 135922 |
| 2026-07-02 | -92.87 | $1.05 | 208087 |
| 2026-07-01 | -85.72 | $1.11 | 160649 |
| 2026-06-30 | -84.53 | $1.12 | 312400 |
| 2026-06-29 | -67.87 | $1.26 | 655800 |
| 2026-06-26 | -53.58 | $1.38 | 4.2M |
| 2026-06-25 | -96.68 | $1.01 | 91913 |
| 2026-06-24 | -98.31 | $1.01 | 109306 |
| 2026-06-23 | -100.00 | $1.03 | 84000 |
| 2026-06-22 | -98.04 | $1.09 | 124049 |
| 2026-06-18 | -93.88 | $1.13 | 148400 |
| 2026-06-17 | -93.62 | $1.15 | 123937 |
| 2026-06-16 | -80.85 | $1.21 | 77968 |
| 2026-06-15 | -80.85 | $1.21 | 71200 |
| 2026-06-12 | -85.11 | $1.19 | 68500 |
| 2026-06-11 | -87.23 | $1.18 | 78718 |
| 2026-06-10 | -85.11 | $1.19 | 91800 |
| 2026-06-09 | -93.62 | $1.15 | 102124 |
| 2026-06-08 | -96.23 | $1.17 | 139217 |
| 2026-06-05 | -98.44 | $1.20 | 90410 |
| 2026-06-04 | -94.64 | $1.30 | 85500 |
| 2026-06-03 | -96.43 | $1.29 | 143822 |
| 2026-06-02 | -82.86 | $1.39 | 65300 |
| 2026-06-01 | -74.29 | $1.45 | 135735 |
| 2026-05-29 | -80.00 | $1.41 | 114200 |
| 2026-05-28 | -67.14 | $1.50 | 156009 |
| 2026-05-27 | -65.75 | $1.52 | 274700 |
| 2026-05-26 | -79.27 | $1.44 | 261100 |
| 2026-05-22 | -85.54 | $1.39 | 219012 |
| 2026-05-21 | -82.76 | $1.42 | 113722 |
| 2026-05-20 | -88.51 | $1.37 | 105360 |
| 2026-05-19 | -93.10 | $1.33 | 111500 |
| 2026-05-18 | -97.73 | $1.29 | 126312 |
| 2026-05-15 | -95.56 | $1.42 | 53000 |
| 2026-05-14 | -91.11 | $1.46 | 169900 |
| 2026-05-13 | -93.33 | $1.44 | 70000 |
| 2026-05-12 | -98.89 | $1.39 | 139999 |
| 2026-05-11 | -93.83 | $1.52 | 157946 |
| 2026-05-08 | -96.92 | $1.65 | 206103 |
| 2026-05-07 | -93.85 | $1.67 | 132300 |
| 2026-05-06 | -83.08 | $1.74 | 99619 |
| 2026-05-05 | -78.46 | $1.77 | 168000 |
| 2026-05-04 | -83.56 | $1.67 | 109700 |
| 2026-05-01 | -68.49 | $1.78 | 74798 |
| 2026-04-30 | -63.01 | $1.82 | 66789 |
| 2026-04-29 | -63.01 | $1.82 | 63619 |
| 2026-04-28 | -31.65 | $2.03 | 76647 |
| 2026-04-27 | -32.63 | $1.97 | 44235 |
| 2026-04-24 | -24.49 | $2.04 | 90900 |
| 2026-04-23 | -37.76 | $1.91 | 84500 |
| 2026-04-22 | -26.53 | $2.02 | 77967 |
| 2026-04-21 | -45.92 | $1.83 | 178718 |
| 2026-04-20 | -34.62 | $1.92 | 278619 |
| 2026-04-17 | -19.61 | $2.02 | 321997 |
| 2026-04-16 | -4.29 | $1.87 | 136930 |
| 2026-04-15 | -14.29 | $1.80 | 90400 |
| 2026-04-14 | -14.49 | $1.79 | 82110 |
| 2026-04-13 | -7.35 | $1.83 | 241100 |
| 2026-04-10 | -39.47 | $1.66 | 105708 |
| 2026-04-09 | -35.53 | $1.69 | 81694 |
| 2026-04-08 | -39.47 | $1.66 | 104800 |
| 2026-04-07 | -48.68 | $1.59 | 115686 |
| 2026-04-06 | -48.68 | $1.59 | 161834 |
| 2026-04-02 | -39.47 | $1.66 | 166800 |
| 2026-04-01 | -36.84 | $1.68 | 168075 |
| 2026-03-31 | -50.54 | $1.66 | 284155 |
| 2026-03-30 | -68.82 | $1.49 | 239603 |
| 2026-03-27 | -81.72 | $1.37 | 164910 |
| 2026-03-26 | -83.65 | $1.37 | 159934 |
| 2026-03-25 | -85.00 | $1.38 | 202541 |
| 2026-03-24 | -90.00 | $1.32 | 238000 |
| 2026-03-23 | -84.17 | $1.39 | 544996 |
| 2026-03-20 | -98.33 | $1.22 | 1.9M |
| 2026-03-19 | -87.40 | $1.36 | 311200 |
| 2026-03-18 | -95.00 | $1.47 | 322313 |
| 2026-03-17 | -87.39 | $1.57 | 177400 |
| 2026-03-16 | -83.46 | $1.65 | 227300 |
| 2026-03-13 | -76.30 | $1.75 | 1.4M |
| 2026-03-12 | -94.81 | $1.50 | 157600 |
| 2026-03-11 | -90.37 | $1.56 | 175852 |
| 2026-03-10 | -86.67 | $1.61 | 95200 |
| 2026-03-09 | -83.22 | $1.67 | 196201 |
| 2026-03-06 | -76.22 | $1.77 | 215340 |
| 2026-03-05 | -88.11 | $1.60 | 250275 |
| 2026-03-04 | -76.92 | $1.76 | 970043 |
| 2026-03-03 | -88.81 | $1.59 | 131955 |
| 2026-03-02 | -95.43 | $1.52 | 283800 |
| 2026-02-27 | -87.31 | $1.68 | 509700 |
| 2026-02-26 | -53.81 | $2.34 | 1.5M |
| 2026-02-25 | -91.88 | $1.59 | 181600 |
| 2026-02-24 | -100.00 | $1.64 | 57000 |
| 2026-02-23 | -100.00 | $1.76 | 117874 |
| 2026-02-20 | -92.97 | $2.21 | 73333 |
| 2026-02-19 | -83.59 | $2.33 | 134728 |
| 2026-02-18 | -89.06 | $2.26 | 97100 |
| 2026-02-17 | -72.66 | $2.47 | 192169 |
| 2026-02-13 | -56.25 | $2.68 | 147000 |
| 2026-02-12 | -82.81 | $2.34 | 37401 |
| 2026-02-11 | -82.81 | $2.34 | 32613 |
| 2026-02-10 | -87.50 | $2.28 | 90819 |
| 2026-02-09 | -61.72 | $2.61 | 79857 |
| 2026-02-06 | -57.03 | $2.67 | 136100 |
| 2026-02-05 | -82.81 | $2.34 | 160535 |
| 2026-02-04 | -88.41 | $2.31 | 78807 |
| 2026-02-03 | -97.18 | $2.18 | 114500 |
| 2026-02-02 | -89.23 | $2.44 | 1.7M |
| 2026-01-30 | -93.08 | $2.34 | 73802 |
| 2026-01-29 | -97.31 | $2.23 | 57487 |
| 2026-01-28 | -100.00 | $2.28 | 58700 |
| 2026-01-27 | -92.13 | $2.53 | 43917 |
| 2026-01-26 | -88.98 | $2.61 | 29317 |
| 2026-01-23 | -86.61 | $2.67 | 69193 |
| 2026-01-22 | -74.80 | $2.97 | 117404 |
| 2026-01-21 | -90.23 | $2.58 | 88800 |
| 2026-01-20 | -98.84 | $2.40 | 111750 |
| 2026-01-16 | -99.11 | $2.73 | 113138 |
| 2026-01-15 | -95.24 | $2.96 | 70000 |
| 2026-01-14 | -85.45 | $3.18 | 64700 |
| 2026-01-13 | -89.78 | $3.09 | 134511 |
| 2026-01-12 | -92.07 | $3.04 | 57900 |
| 2026-01-09 | -95.52 | $3.00 | 58293 |
| 2026-01-08 | -96.17 | $3.12 | 52809 |
| 2026-01-07 | -93.88 | $3.29 | 93354 |
| 2026-01-06 | -94.59 | $3.73 | 134500 |
| 2026-01-05 | -75.00 | $4.26 | 96400 |
| 2026-01-02 | -50.00 | $4.55 | 17700 |
| 2025-12-31 | -61.21 | $4.42 | 37700 |
| 2025-12-30 | -44.83 | $4.61 | 34600 |
| 2025-12-29 | -43.97 | $4.62 | 31305 |
| 2025-12-26 | -46.55 | $4.59 | 26400 |
| 2025-12-24 | -42.24 | $4.64 | 29200 |
| 2025-12-23 | -47.41 | $4.58 | 66018 |
| 2025-12-22 | -35.34 | $4.72 | 37159 |
| 2025-12-19 | -24.29 | $4.79 | 115900 |
| 2025-12-18 | -17.14 | $4.89 | 68300 |
| 2025-12-17 | -25.00 | $4.78 | 73413 |
| 2025-12-16 | -18.57 | $4.87 | 82600 |
| 2025-12-15 | -10.71 | $4.98 | 57000 |
| 2025-12-12 | -13.57 | $4.94 | 86500 |
| 2025-12-11 | -11.94 | $4.91 | 73707 |
| 2025-12-10 | -38.06 | $4.56 | 101338 |
| 2025-12-09 | -51.49 | $4.38 | 68500 |
| 2025-12-08 | -62.22 | $4.24 | 39400 |
| 2025-12-05 | -65.93 | $4.19 | 87100 |
| 2025-12-04 | -48.63 | $4.48 | 35800 |
| 2025-12-03 | -53.75 | $4.47 | 66232 |
| 2025-12-02 | -70.00 | $4.21 | 55100 |
| 2025-12-01 | -82.58 | $4.04 | 45800 |
| 2025-11-28 | -70.22 | $4.26 | 24100 |
| 2025-11-26 | -67.96 | $4.31 | 54800 |
| 2025-11-25 | -69.05 | $4.38 | 61605 |
| 2025-11-24 | -78.80 | $4.19 | 42935 |
| 2025-11-21 | -87.34 | $4.02 | 85600 |
| 2025-11-20 | -100.00 | $3.79 | 55100 |
| 2025-11-19 | -98.85 | $3.87 | 68993 |
| 2025-11-18 | -95.42 | $4.15 | 62100 |
| 2025-11-17 | -91.63 | $4.36 | 45619 |
| 2025-11-14 | -81.94 | $4.58 | 70525 |
| 2025-11-13 | -77.53 | $4.68 | 49000 |
| 2025-11-12 | -64.76 | $4.97 | 57900 |
| 2025-11-11 | -70.93 | $4.83 | 56618 |
| 2025-11-10 | -85.46 | $4.50 | 41919 |
| 2025-11-07 | -76.21 | $4.71 | 46122 |
| 2025-11-06 | -65.20 | $4.96 | 37131 |
| 2025-11-05 | -51.98 | $5.26 | 66100 |
| 2025-11-04 | -72.69 | $4.79 | 127900 |
| 2025-11-03 | -65.15 | $5.15 | 58510 |
| 2025-10-31 | -48.48 | $5.48 | 50114 |
| 2025-10-30 | -55.05 | $5.35 | 34713 |
| 2025-10-29 | -45.96 | $5.53 | 79900 |
| 2025-10-28 | -43.94 | $5.57 | 86346 |
| 2025-10-27 | -43.43 | $5.58 | 62600 |
| 2025-10-24 | -29.80 | $5.85 | 56700 |
| 2025-10-23 | -21.72 | $6.01 | 69700 |
| 2025-10-22 | -8.16 | $6.21 | 165700 |
| 2025-10-21 | -3.18 | $5.93 | 78015 |
| 2025-10-20 | -2.82 | $5.79 | 109351 |
| 2025-10-17 | -29.63 | $5.17 | 79169 |
| 2025-10-16 | -68.60 | $4.79 | 54915 |
| 2025-10-15 | -52.85 | $4.99 | 72233 |
| 2025-10-14 | -39.84 | $5.15 | 92635 |
| 2025-10-13 | -74.80 | $4.72 | 63120 |
| 2025-10-10 | -93.50 | $4.49 | 108201 |
| 2025-10-09 | -81.30 | $4.64 | 71808 |
| 2025-10-08 | -64.23 | $4.85 | 52900 |
| 2025-10-07 | -72.52 | $4.69 | 122000 |
| 2025-10-06 | -45.14 | $4.99 | 81800 |
| 2025-10-03 | -15.94 | $5.31 | 75105 |
| 2025-10-02 | -26.42 | $5.08 | 126040 |
| 2025-10-01 | -36.53 | $4.84 | 80379 |
| 2025-09-30 | -40.27 | $4.75 | 83700 |
| 2025-09-29 | -44.34 | $4.66 | 54900 |
| 2025-09-26 | -42.53 | $4.70 | 62807 |
| 2025-09-25 | -39.37 | $4.77 | 78001 |
| 2025-09-24 | -47.06 | $4.60 | 65100 |
| 2025-09-23 | -34.39 | $4.88 | 72100 |
| 2025-09-22 | -24.43 | $5.10 | 97317 |
| 2025-09-19 | -17.19 | $5.26 | 1.7M |
| 2025-09-18 | -1.36 | $5.61 | 147500 |
| 2025-09-17 | -9.86 | $5.35 | 152161 |
| 2025-09-16 | -4.15 | $5.28 | 160207 |
| 2025-09-15 | -4.15 | $5.28 | 157000 |
| 2025-09-12 | -14.61 | $4.84 | 134435 |
| 2025-09-11 | -6.18 | $4.99 | 182118 |
| 2025-09-10 | -30.90 | $4.55 | 139457 |
| 2025-09-09 | -38.76 | $4.41 | 245126 |
| 2025-09-08 | -31.94 | $4.49 | 1.3M |
| 2025-09-05 | -63.92 | $3.54 | 51300 |
| 2025-09-04 | -52.88 | $3.61 | 53311 |
| 2025-09-03 | -59.62 | $3.54 | 57600 |
| 2025-09-02 | -51.92 | $3.62 | 56396 |
| 2025-08-29 | -29.81 | $3.85 | 59412 |
| 2025-08-28 | -15.38 | $4.00 | 118600 |
| 2025-08-27 | -24.04 | $3.91 | 174146 |
| 2025-08-26 | -60.81 | $3.70 | 40940 |
| 2025-08-25 | -62.16 | $3.68 | 206631 |
| 2025-08-22 | -36.49 | $4.06 | 174108 |
| 2025-08-21 | -56.08 | $3.77 | 33660 |
| 2025-08-20 | -75.74 | $3.61 | 180100 |
| 2025-08-19 | -72.91 | $3.67 | 60200 |
| 2025-08-18 | -59.61 | $3.94 | 74618 |
| 2025-08-15 | -78.82 | $3.55 | 226343 |
| 2025-08-14 | -66.50 | $3.80 | 107300 |
| 2025-08-13 | -69.46 | $3.74 | 114141 |
| 2025-08-12 | -77.73 | $3.51 | 151717 |
| 2025-08-11 | -87.68 | $3.30 | 84542 |
| 2025-08-08 | -88.63 | $3.28 | 60282 |
| 2025-08-07 | -84.36 | $3.37 | 105700 |
| 2025-08-06 | -79.62 | $3.47 | 64409 |
| 2025-08-05 | -84.36 | $3.37 | 105241 |
| 2025-08-04 | -86.26 | $3.33 | 82805 |
| 2025-08-01 | -90.05 | $3.25 | 155300 |
| 2025-07-31 | -66.35 | $3.75 | 112545 |
| 2025-07-30 | -55.92 | $3.97 | 338104 |
| 2025-07-29 | -56.40 | $3.96 | 167500 |
| 2025-07-28 | -44.55 | $4.21 | 118854 |
| 2025-07-25 | -43.60 | $4.23 | 233642 |
| 2025-07-24 | -34.98 | $4.49 | 316623 |
| 2025-07-23 | -18.29 | $5.05 | 384900 |
| 2025-07-22 | -66.90 | $3.98 | 186700 |
| 2025-07-21 | -75.70 | $3.73 | 245503 |
| 2025-07-18 | -71.43 | $3.86 | 473600 |
| 2025-07-17 | -89.53 | $3.35 | 163815 |
| 2025-07-16 | -97.24 | $3.13 | 139401 |
| 2025-07-15 | -98.11 | $3.18 | 211610 |
| 2025-07-14 | -95.91 | $3.25 | 181393 |
| 2025-07-11 | -99.72 | $3.45 | 135718 |
| 2025-07-10 | -98.51 | $3.74 | 149823 |
| 2025-07-09 | -99.62 | $3.84 | 130397 |
| 2025-07-08 | -97.70 | $3.94 | 185174 |
| 2025-07-07 | -98.08 | $3.92 | 288006 |
| 2025-07-03 | -87.16 | $4.56 | 69100 |
| 2025-07-02 | -90.27 | $4.40 | 134800 |
| 2025-07-01 | -83.52 | $4.63 | 305389 |
| 2025-06-30 | -82.37 | $4.60 | 222127 |
| 2025-06-27 | -81.14 | $4.35 | 3.4M |
| 2025-06-26 | -65.77 | $4.89 | 313732 |
| 2025-06-25 | -62.12 | $5.12 | 332352 |
| 2025-06-24 | -46.38 | $5.32 | 444601 |
| 2025-06-23 | -48.07 | $5.17 | 361100 |
| 2025-06-20 | -44.10 | $5.49 | 523321 |
| 2025-06-18 | -40.25 | $5.80 | 708305 |
| 2025-06-17 | -47.83 | $5.19 | 1.2M |
| 2025-06-16 | -48.70 | $5.12 | 1.3M |
| 2025-06-13 | -41.86 | $5.67 | 923800 |
| 2025-06-12 | -34.53 | $6.26 | 1.3M |
| 2025-06-11 | -23.98 | $7.11 | 2.2M |
| 2025-06-10 | -11.22 | $7.48 | 2.7M |
| 2025-06-09 | -9.27 | $5.98 | 1.0M |
| 2025-06-06 | -7.35 | $5.97 | 1.3M |
| 2025-06-05 | -11.73 | $5.67 | 2.7M |
| 2025-06-04 | -4.23 | $5.68 | 4.7M |
| 2025-06-03 | -27.25 | $4.00 | 3.4M |
| 2025-06-02 | -32.70 | $3.77 | 2.6M |
| 2025-05-30 | -15.40 | $4.50 | 63.4M |
| 2025-05-29 | -48.13 | $2.87 | 4.4M |
| 2025-05-28 | -18.72 | $3.97 | 70.5M |
| 2025-05-27 | -2.40 | $2.56 | 82.0M |
| 2025-05-23 | -93.05 | $1.01 | 53955 |
| 2025-05-22 | -93.29 | $1.01 | 33445 |
| 2025-05-21 | -88.44 | $1.07 | 33133 |
| 2025-05-20 | -80.49 | $1.17 | 38637 |
| 2025-05-19 | -81.31 | $1.16 | 59100 |
| 2025-05-16 | -81.31 | $1.16 | 81517 |
| 2025-05-15 | -70.74 | $1.29 | 175400 |
| 2025-05-14 | -92.19 | $1.03 | 60800 |
| 2025-05-13 | -87.41 | $1.10 | 76920 |
| 2025-05-12 | -87.76 | $1.11 | 50306 |
| 2025-05-09 | -95.24 | $1.00 | 102134 |
| 2025-05-08 | -95.14 | $1.12 | 92500 |
| 2025-05-07 | -99.38 | $1.06 | 29687 |
| 2025-05-06 | -99.35 | $1.15 | 52271 |
| 2025-05-05 | -98.53 | $1.33 | 29200 |
| 2025-05-02 | -96.90 | $1.42 | 66911 |
| 2025-05-01 | -99.12 | $1.54 | 71900 |
| 2025-04-30 | -91.67 | $1.79 | 57900 |
| 2025-04-29 | -82.61 | $1.91 | 28007 |
| 2025-04-28 | -83.70 | $1.90 | 44512 |
| 2025-04-25 | -61.96 | $2.10 | 58413 |
| 2025-04-24 | -63.04 | $2.09 | 138700 |
| 2025-04-23 | -68.48 | $2.04 | 35800 |
| 2025-04-22 | -73.91 | $1.99 | 35441 |
| 2025-04-21 | -88.04 | $1.86 | 31600 |
| 2025-04-17 | -64.13 | $2.08 | 31300 |
| 2025-04-16 | -69.57 | $2.03 | 16967 |
| 2025-04-15 | -54.35 | $2.17 | 38100 |
| 2025-04-14 | -47.83 | $2.23 | 22480 |
| 2025-04-11 | -33.70 | $2.36 | 21939 |
| 2025-04-10 | -43.48 | $2.27 | 47910 |
| 2025-04-09 | -26.09 | $2.43 | 84500 |
| 2025-04-08 | -58.06 | $2.01 | 25000 |
| 2025-04-07 | -46.77 | $2.08 | 29215 |
| 2025-04-04 | -74.19 | $1.91 | 61439 |
| 2025-04-03 | -80.85 | $1.99 | 39400 |
| 2025-04-02 | -55.32 | $2.11 | 21500 |
| 2025-04-01 | -59.57 | $2.09 | 16373 |
| 2025-03-31 | -78.72 | $2.00 | 49200 |
| 2025-03-28 | -57.45 | $2.10 | 35700 |
| 2025-03-27 | -38.30 | $2.19 | 16949 |
| 2025-03-26 | -74.55 | $2.04 | 13428 |
| 2025-03-25 | -84.21 | $1.99 | 12400 |
| 2025-03-24 | -63.16 | $2.11 | 18017 |
| 2025-03-21 | -78.95 | $2.02 | 79500 |
| 2025-03-20 | -84.21 | $1.99 | 22942 |
| 2025-03-19 | -54.39 | $2.16 | 18527 |
| 2025-03-18 | -77.22 | $2.08 | 24067 |
| 2025-03-17 | -61.90 | $2.22 | 21521 |
| 2025-03-14 | -63.33 | $2.23 | 22612 |
| 2025-03-13 | -76.67 | $2.11 | 41300 |
| 2025-03-12 | -58.89 | $2.27 | 29700 |
| 2025-03-11 | -52.22 | $2.33 | 22385 |
| 2025-03-10 | -71.11 | $2.16 | 42100 |
| 2025-03-07 | -90.10 | $2.00 | 24605 |
| 2025-03-06 | -97.58 | $1.94 | 15700 |
| 2025-03-05 | -100.00 | $1.98 | 29900 |
| 2025-03-04 | -99.23 | $2.03 | 41600 |
| 2025-03-03 | -100.00 | $2.07 | 38236 |
| 2025-02-28 | -89.66 | $2.30 | 37500 |
| 2025-02-27 | -100.00 | $2.23 | 21700 |
| 2025-02-26 | -85.47 | $2.43 | 20100 |
| 2025-02-25 | -86.32 | $2.42 | 36006 |
| 2025-02-24 | -96.18 | $2.31 | 22000 |
| 2025-02-21 | -95.73 | $2.33 | 52242 |
| 2025-02-20 | -96.95 | $2.31 | 26300 |
| 2025-02-19 | -93.75 | $2.38 | 22842 |
| 2025-02-18 | -84.10 | $2.57 | 21800 |
| 2025-02-14 | -84.58 | $2.61 | 19000 |
| 2025-02-13 | -85.48 | $2.61 | 48788 |
| 2025-02-12 | -97.51 | $2.32 | 23213 |
| 2025-02-11 | -100.00 | $2.31 | 63948 |
| 2025-02-10 | -99.09 | $2.49 | 69266 |
| 2025-02-07 | -100.00 | $2.66 | 20800 |
| 2025-02-06 | -97.84 | $2.87 | 33661 |
| 2025-02-05 | -97.65 | $3.05 | 29912 |
| 2025-02-04 | -96.71 | $3.07 | 29434 |
| 2025-02-03 | -98.12 | $3.04 | 23133 |
| 2025-01-31 | -94.29 | $3.15 | 51047 |
| 2025-01-30 | -93.68 | $3.35 | 20115 |
| 2025-01-29 | -96.84 | $3.29 | 116000 |
| 2025-01-28 | -93.68 | $3.35 | 19631 |
| 2025-01-27 | -94.48 | $3.42 | 31500 |
| 2025-01-24 | -98.76 | $3.54 | 84120 |
| 2025-01-23 | -93.84 | $3.78 | 29520 |
| 2025-01-22 | -93.23 | $3.93 | 89200 |
| 2025-01-21 | -98.17 | $3.90 | 76680 |
| 2025-01-17 | -97.69 | $4.04 | 96620 |
| 2025-01-16 | -90.54 | $4.39 | 17925 |
| 2025-01-15 | -75.16 | $4.64 | 20600 |
| 2025-01-14 | -99.38 | $4.26 | 24031 |
| 2025-01-13 | -88.67 | $4.52 | 28300 |
| 2025-01-10 | -89.33 | $4.51 | 43925 |
| 2025-01-08 | -62.18 | $4.94 | 121014 |
| 2025-01-07 | -62.82 | $4.93 | 32100 |
| 2025-01-06 | -68.59 | $4.84 | 24313 |
| 2025-01-03 | -61.54 | $4.95 | 13348 |
| 2025-01-02 | -73.08 | $4.77 | 18717 |
| 2024-12-31 | -70.89 | $4.81 | 13845 |
| 2024-12-30 | -79.76 | $4.69 | 28512 |
| 2024-12-27 | -87.50 | $4.56 | 25833 |
| 2024-12-26 | -92.05 | $4.66 | 19433 |
| 2024-12-24 | -92.22 | $4.88 | 9600 |
| 2024-12-23 | -91.89 | $4.89 | 27700 |
| 2024-12-20 | -91.46 | $5.16 | 59221 |
| 2024-12-19 | -89.02 | $5.23 | 43416 |
| 2024-12-18 | -78.66 | $5.40 | 46500 |
| 2024-12-17 | -74.39 | $5.47 | 87000 |
| 2024-12-16 | -69.51 | $5.55 | 33400 |
| 2024-12-13 | -57.93 | $5.74 | 38728 |
| 2024-12-12 | -67.68 | $5.58 | 71937 |
| 2024-12-11 | -62.79 | $5.69 | 32100 |
| 2024-12-10 | -59.14 | $5.81 | 24000 |
| 2024-12-09 | -79.03 | $5.44 | 18900 |
| 2024-12-06 | -81.18 | $5.40 | 50236 |
| 2024-12-05 | -84.58 | $5.38 | 36100 |
| 2024-12-04 | -91.36 | $5.77 | 21100 |
| 2024-12-03 | -89.38 | $5.82 | 31924 |
| 2024-12-02 | -92.11 | $5.85 | 14300 |
| 2024-11-29 | -82.24 | $6.00 | 8012 |
| 2024-11-27 | -84.87 | $5.96 | 28200 |
| 2024-11-26 | -76.97 | $6.08 | 12435 |
| 2024-11-25 | -61.29 | $6.30 | 14100 |
| 2024-11-22 | -46.45 | $6.53 | 15619 |
| 2024-11-21 | -50.63 | $6.44 | 22729 |
| 2024-11-20 | -60.63 | $6.28 | 13800 |
| 2024-11-19 | -62.50 | $6.25 | 21600 |
| 2024-11-18 | -72.50 | $6.09 | 19714 |
| 2024-11-15 | -79.38 | $5.98 | 31432 |
| 2024-11-14 | -72.50 | $6.09 | 19428 |
| 2024-11-13 | -51.88 | $6.42 | 28600 |
| 2024-11-12 | -53.13 | $6.40 | 26000 |
| 2024-11-11 | -31.88 | $6.74 | 16500 |
| 2024-11-08 | -36.88 | $6.66 | 18635 |
| 2024-11-07 | -32.50 | $6.73 | 31006 |
| 2024-11-06 | -21.88 | $6.90 | 71504 |
| 2024-11-05 | -36.84 | $6.37 | 13800 |
| 2024-11-04 | -84.21 | $5.83 | 8000 |
| 2024-11-01 | -86.55 | $5.76 | 8600 |
| 2024-10-31 | -73.95 | $5.91 | 17014 |
| 2024-10-30 | -69.75 | $5.96 | 5220 |
| 2024-10-29 | -72.27 | $5.93 | 11900 |
| 2024-10-28 | -79.83 | $5.84 | 26525 |
| 2024-10-25 | -91.60 | $5.70 | 28982 |
| 2024-10-24 | -78.99 | $5.85 | 35123 |
| 2024-10-23 | -51.26 | $6.18 | 9812 |
| 2024-10-22 | -49.58 | $6.20 | 4719 |
| 2024-10-21 | -43.70 | $6.27 | 13300 |
| 2024-10-18 | -35.29 | $6.37 | 12234 |
| 2024-10-17 | -28.57 | $6.45 | 10400 |
| 2024-10-16 | -19.69 | $6.62 | 21400 |
| 2024-10-15 | -34.73 | $6.29 | 20623 |
| 2024-10-14 | -49.51 | $6.22 | 22200 |
| 2024-10-11 | -52.38 | $6.20 | 14900 |
| 2024-10-10 | -66.19 | $5.91 | 20050 |
| 2024-10-09 | -67.14 | $5.89 | 38951 |
| 2024-10-08 | -67.62 | $5.88 | 8800 |
| 2024-10-07 | -67.62 | $5.88 | 16834 |
| 2024-10-04 | -68.10 | $5.87 | 18906 |
| 2024-10-03 | -66.19 | $5.91 | 26321 |
| 2024-10-02 | -61.90 | $6.00 | 55001 |
| 2024-10-01 | -64.76 | $5.94 | 20200 |
| 2024-09-30 | -57.14 | $6.10 | 10700 |
| 2024-09-27 | -51.90 | $6.21 | 10427 |
| 2024-09-26 | -63.81 | $5.96 | 19846 |
| 2024-09-25 | -63.33 | $5.97 | 23700 |
| 2024-09-24 | -47.14 | $6.31 | 7003 |
| 2024-09-23 | -49.05 | $6.27 | 9200 |
| 2024-09-20 | -52.38 | $6.20 | 93300 |
| 2024-09-19 | -38.57 | $6.49 | 37541 |
| 2024-09-18 | -57.14 | $6.10 | 108300 |
| 2024-09-17 | -19.47 | $6.93 | 23536 |
| 2024-09-16 | -16.32 | $6.99 | 15000 |
| 2024-09-13 | -12.77 | $7.04 | 35400 |
| 2024-09-12 | -18.07 | $6.76 | 63640 |
| 2024-09-11 | -86.14 | $5.63 | 104100 |
| 2024-09-10 | -84.34 | $5.66 | 10707 |
| 2024-09-09 | -90.36 | $5.56 | 14935 |
| 2024-09-06 | -95.78 | $5.47 | 44502 |
| 2024-09-05 | -66.42 | $6.15 | 620600 |
| 2024-09-04 | -95.62 | $5.75 | 8120 |
| 2024-09-03 | -96.23 | $6.04 | 12338 |
| 2024-08-30 | -56.47 | $6.58 | 11200 |
| 2024-08-29 | -56.47 | $6.58 | 10933 |
| 2024-08-28 | -85.27 | $6.40 | 6525 |
| 2024-08-27 | -73.64 | $6.55 | 4800 |
| 2024-08-26 | -72.09 | $6.57 | 10000 |
| 2024-08-23 | -77.36 | $6.57 | 21400 |
| 2024-08-22 | -89.07 | $6.41 | 6300 |
| 2024-08-21 | -72.13 | $6.72 | 11500 |
| 2024-08-20 | -80.87 | $6.56 | 5019 |
| 2024-08-19 | -74.38 | $6.73 | 9900 |
| 2024-08-16 | -77.34 | $6.67 | 9727 |
| 2024-08-15 | -75.86 | $6.70 | 23938 |
| 2024-08-14 | -86.90 | $6.51 | 10200 |
| 2024-08-13 | -86.62 | $6.57 | 9434 |
| 2024-08-12 | -99.28 | $6.23 | 16900 |
| 2024-08-09 | -94.72 | $6.49 | 9100 |
| 2024-08-08 | -92.45 | $6.55 | 11200 |
| 2024-08-07 | -95.47 | $6.47 | 14900 |
| 2024-08-06 | -88.68 | $6.65 | 19413 |
| 2024-08-05 | -93.58 | $6.52 | 27105 |
| 2024-08-02 | -93.88 | $6.70 | 22827 |
| 2024-08-01 | -84.58 | $6.97 | 16100 |
| 2024-07-31 | -67.92 | $7.37 | 21711 |
| 2024-07-30 | -90.42 | $6.83 | 15160 |
| 2024-07-29 | -81.55 | $7.32 | 26639 |
| 2024-07-26 | -53.88 | $7.89 | 36400 |
| 2024-07-25 | -60.68 | $7.75 | 38600 |
| 2024-07-24 | -69.90 | $7.56 | 24526 |
| 2024-07-23 | -78.64 | $7.38 | 40716 |
| 2024-07-22 | -53.54 | $7.94 | 15032 |
| 2024-07-19 | -48.99 | $8.03 | 15363 |
| 2024-07-18 | -42.93 | $8.15 | 15888 |
| 2024-07-17 | -26.77 | $8.47 | 17378 |
| 2024-07-16 | -13.17 | $8.73 | 53372 |
| 2024-07-15 | -11.58 | $8.36 | 47645 |
| 2024-07-12 | 0.00 | $7.91 | 22823 |
| 2024-07-11 | -17.95 | $7.64 | 28465 |
| 2024-07-10 | -29.91 | $7.50 | 9959 |
| 2024-07-09 | -38.46 | $7.40 | 10804 |
| 2024-07-08 | -32.85 | $7.40 | 4731 |
| 2024-07-05 | -45.99 | $7.22 | 9079 |
| 2024-07-03 | -24.67 | $7.48 | 4276 |
| 2024-07-02 | -23.33 | $7.50 | 9355 |
| 2024-07-01 | -41.33 | $7.23 | 14238 |
| 2024-06-28 | -12.67 | $7.66 | 85565 |
| 2024-06-27 | -24.67 | $7.48 | 12730 |
| 2024-06-26 | -51.33 | $7.08 | 19639 |
| 2024-06-25 | -30.67 | $7.39 | 6071 |
| 2024-06-24 | -31.33 | $7.38 | 17498 |
| 2024-06-21 | -42.00 | $7.22 | 51829 |
| 2024-06-20 | -41.33 | $7.23 | 8648 |
| 2024-06-18 | -42.00 | $7.22 | 25361 |
| 2024-06-17 | -40.67 | $7.24 | 9827 |
| 2024-06-14 | -61.33 | $6.93 | 23014 |
| 2024-06-13 | -18.67 | $7.57 | 13873 |
| 2024-06-12 | -9.33 | $7.71 | 24117 |
| 2024-06-11 | 0.00 | $7.77 | 16129 |
| 2024-06-10 | -10.43 | $7.38 | 17906 |
| 2024-06-07 | -15.73 | $7.10 | 15942 |
| 2024-06-06 | -35.05 | $6.90 | 22413 |
| 2024-06-05 | -52.58 | $6.73 | 17713 |
| 2024-06-04 | -72.16 | $6.54 | 7522 |
| 2024-06-03 | -73.20 | $6.53 | 9804 |
| 2024-05-31 | -77.32 | $6.49 | 8668 |
| 2024-05-30 | -78.35 | $6.48 | 18056 |
| 2024-05-29 | -89.69 | $6.37 | 28356 |
| 2024-05-28 | -59.79 | $6.66 | 19991 |
| 2024-05-24 | -62.89 | $6.63 | 13063 |
| 2024-05-23 | -69.39 | $6.57 | 36956 |
| 2024-05-22 | -76.92 | $6.60 | 27350 |
| 2024-05-21 | -77.62 | $6.59 | 14573 |
| 2024-05-20 | -85.80 | $6.50 | 16925 |
| 2024-05-17 | -71.60 | $6.73 | 25842 |
| 2024-05-16 | -80.25 | $6.59 | 22263 |
| 2024-05-15 | -80.86 | $6.58 | 46688 |
| 2024-05-14 | -64.20 | $6.85 | 30808 |
| 2024-05-13 | -74.07 | $6.69 | 25307 |
| 2024-05-10 | -51.23 | $7.06 | 34123 |
| 2024-05-09 | -70.99 | $6.74 | 53367 |
| 2024-05-08 | -82.73 | $6.74 | 14083 |
| 2024-05-07 | -75.54 | $6.84 | 19472 |
| 2024-05-06 | -74.10 | $6.86 | 6530 |
| 2024-05-03 | -71.94 | $6.89 | 13456 |
| 2024-05-02 | -71.22 | $6.90 | 29974 |
| 2024-05-01 | -82.01 | $6.75 | 31519 |
| 2024-04-30 | -86.33 | $6.69 | 17457 |
| 2024-04-29 | -81.30 | $6.76 | 15412 |
| 2024-04-26 | -78.42 | $6.80 | 39678 |
| 2024-04-25 | -58.27 | $7.08 | 33144 |
| 2024-04-24 | -62.32 | $7.03 | 18199 |
| 2024-04-23 | -64.49 | $7.00 | 20725 |
| 2024-04-22 | -5.76 | $7.81 | 35492 |
| 2024-04-19 | -23.74 | $7.56 | 18391 |
| 2024-04-18 | -28.78 | $7.49 | 17309 |
| 2024-04-17 | -16.45 | $7.64 | 9521 |
| 2024-04-16 | -14.88 | $7.51 | 15339 |
| 2024-04-15 | -20.51 | $7.36 | 10439 |
| 2024-04-12 | -20.49 | $7.34 | 23206 |
| 2024-04-11 | -7.80 | $7.60 | 32597 |
| 2024-04-10 | -46.15 | $6.76 | 25634 |
| 2024-04-09 | -38.94 | $6.98 | 8617 |
| 2024-04-08 | -58.09 | $6.85 | 5302 |
| 2024-04-05 | -62.68 | $6.74 | 8191 |
| 2024-04-04 | -70.73 | $6.67 | 17214 |
| 2024-04-03 | -66.08 | $6.86 | 14016 |
| 2024-04-02 | -73.28 | $6.64 | 14305 |
| 2024-04-01 | -66.76 | $6.91 | 12757 |
| 2024-03-28 | -59.14 | $7.23 | 22412 |
| 2024-03-27 | -63.64 | $7.07 | 21844 |
| 2024-03-26 | -78.35 | $6.55 | 13464 |
| 2024-03-25 | -78.20 | $6.58 | 11646 |
| 2024-03-22 | -73.00 | $6.79 | 13716 |
| 2024-03-21 | -67.25 | $7.02 | 37998 |
| 2024-03-20 | -72.25 | $6.82 | 30837 |
| 2024-03-19 | -82.96 | $6.48 | 17205 |
| 2024-03-18 | -91.67 | $6.10 | 25492 |
| 2024-03-15 | -92.95 | $6.08 | 95596 |
| 2024-03-14 | -91.45 | $6.60 | 35761 |
| 2024-03-13 | -93.91 | $7.50 | 17861 |
| 2024-03-12 | -97.69 | $7.40 | 15764 |
| 2024-03-11 | -97.11 | $7.66 | 48853 |
| 2024-03-08 | -97.24 | $8.19 | 19947 |
| 2024-03-07 | -96.82 | $8.32 | 29793 |
| 2024-03-06 | -85.76 | $8.89 | 22644 |
| 2024-03-05 | -86.81 | $8.86 | 9440 |
| 2024-03-04 | -78.47 | $9.10 | 13053 |
| 2024-03-01 | -69.79 | $9.35 | 22109 |
| 2024-02-29 | -68.75 | $9.38 | 14263 |
| 2024-02-28 | -70.14 | $9.34 | 18001 |
| 2024-02-27 | -63.19 | $9.54 | 9704 |
| 2024-02-26 | -61.99 | $9.59 | 13332 |
| 2024-02-23 | -68.87 | $9.42 | 10504 |
| 2024-02-22 | -72.85 | $9.30 | 31481 |
| 2024-02-21 | -92.98 | $8.91 | 55478 |
| 2024-02-20 | -87.56 | $10.00 | 23118 |
| 2024-02-16 | -62.16 | $10.54 | 30974 |
| 2024-02-15 | -38.92 | $10.97 | 32567 |
| 2024-02-14 | -46.63 | $10.87 | 32663 |
| 2024-02-13 | -78.24 | $10.26 | 38475 |
| 2024-02-12 | -33.68 | $11.12 | 19006 |
| 2024-02-09 | -54.40 | $10.72 | 40189 |
| 2024-02-08 | -49.22 | $10.82 | 25115 |
| 2024-02-07 | -55.96 | $10.69 | 21804 |
| 2024-02-06 | -65.29 | $10.51 | 35613 |
| 2024-02-05 | -71.50 | $10.39 | 23047 |
| 2024-02-02 | -77.72 | $10.27 | 17745 |
| 2024-02-01 | -83.33 | $10.17 | 21538 |
| 2024-01-31 | -96.35 | $9.92 | 30025 |
| 2024-01-30 | -97.26 | $10.35 | 21094 |
| 2024-01-29 | -62.60 | $11.00 | 37288 |
| 2024-01-26 | -41.30 | $11.35 | 9580 |
| 2024-01-25 | -44.14 | $11.35 | 20383 |
| 2024-01-24 | -57.33 | $11.18 | 18328 |
| 2024-01-23 | -28.00 | $11.62 | 30539 |
| 2024-01-22 | -44.00 | $11.38 | 20099 |
| 2024-01-19 | -48.00 | $11.32 | 34701 |
| 2024-01-18 | -40.67 | $11.43 | 49720 |
| 2024-01-17 | -34.00 | $11.53 | 44943 |
| 2024-01-16 | -62.67 | $11.10 | 18046 |
| 2024-01-12 | -58.73 | $10.93 | 25231 |
| 2024-01-11 | -42.86 | $11.02 | 25468 |
| 2024-01-10 | -49.16 | $10.87 | 32515 |
| 2024-01-09 | -51.26 | $10.82 | 32280 |
| 2024-01-08 | -47.90 | $10.90 | 23819 |
| 2024-01-05 | -36.13 | $11.18 | 34886 |
| 2024-01-04 | -17.65 | $11.62 | 36663 |
| 2024-01-03 | -18.07 | $11.61 | 77771 |
| 2024-01-02 | -48.32 | $10.89 | 37259 |
| 2023-12-29 | -30.67 | $11.31 | 25362 |
| 2023-12-28 | -31.93 | $11.28 | 49188 |
| 2023-12-27 | -5.04 | $11.92 | 73658 |
| 2023-12-26 | -5.04 | $11.92 | 106551 |
| 2023-12-22 | -1.80 | $11.84 | 63539 |
| 2023-12-21 | -14.86 | $11.55 | 56851 |
| 2023-12-20 | -28.38 | $11.25 | 80305 |
| 2023-12-19 | -25.11 | $11.30 | 185716 |
| 2023-12-18 | -13.91 | $11.55 | 137200 |
| 2023-12-15 | -20.42 | $10.92 | 809930 |
| 2023-12-14 | -27.48 | $10.56 | 35139 |
| 2023-12-13 | -43.89 | $10.13 | 34308 |
| 2023-12-12 | -56.49 | $9.80 | 31378 |
| 2023-12-11 | -29.77 | $10.50 | 65772 |
| 2023-12-08 | -12.98 | $10.94 | 64519 |
| 2023-12-07 | -24.81 | $10.63 | 31302 |
| 2023-12-06 | -33.59 | $10.40 | 126479 |
| 2023-12-05 | -12.98 | $10.94 | 84817 |
| 2023-12-04 | -9.54 | $11.03 | 51834 |
| 2023-12-01 | -15.27 | $10.88 | 24394 |
| 2023-11-30 | -11.83 | $10.97 | 26819 |
| 2023-11-29 | -6.11 | $11.12 | 67604 |
| 2023-11-28 | -8.02 | $11.07 | 66150 |
| 2023-11-27 | -1.93 | $11.20 | 82861 |
| 2023-11-24 | -10.43 | $10.98 | 35915 |
| 2023-11-22 | -2.40 | $10.94 | 70634 |
| 2023-11-21 | -14.05 | $10.55 | 94867 |
| 2023-11-20 | -32.91 | $9.95 | 85221 |
| 2023-11-17 | -34.19 | $9.91 | 26273 |
| 2023-11-16 | -56.29 | $9.19 | 16443 |
| 2023-11-15 | -48.43 | $9.44 | 13478 |
| 2023-11-14 | -42.77 | $9.62 | 35464 |
| 2023-11-13 | -56.29 | $9.19 | 13223 |
| 2023-11-10 | -55.42 | $9.19 | 17650 |
| 2023-11-09 | -50.15 | $9.27 | 27757 |
| 2023-11-08 | -34.60 | $9.80 | 9068 |
| 2023-11-07 | -29.62 | $9.97 | 47966 |
| 2023-11-06 | -34.60 | $9.80 | 13403 |
| 2023-11-03 | -38.71 | $9.66 | 83962 |
| 2023-11-02 | -26.33 | $10.04 | 43364 |
| 2023-11-01 | -24.41 | $10.10 | 69757 |
| 2023-10-31 | -1.17 | $10.72 | 54410 |
| 2023-10-30 | -5.57 | $10.31 | 56196 |
| 2023-10-27 | -8.80 | $9.51 | 26542 |
| 2023-10-26 | -27.43 | $8.97 | 44098 |
| 2023-10-25 | -50.69 | $8.29 | 39193 |
| 2023-10-24 | -56.55 | $8.12 | 31115 |
| 2023-10-23 | -55.52 | $8.15 | 14498 |
| 2023-10-20 | -49.31 | $8.33 | 30384 |
| 2023-10-19 | -62.07 | $7.96 | 49024 |
| 2023-10-18 | -59.66 | $8.03 | 44561 |
| 2023-10-17 | -43.79 | $8.49 | 19110 |
| 2023-10-16 | -57.00 | $8.18 | 44552 |
| 2023-10-13 | -74.71 | $7.72 | 17500 |
| 2023-10-12 | -69.23 | $7.98 | 22377 |
| 2023-10-11 | -58.58 | $8.43 | 27726 |
| 2023-10-10 | -54.02 | $8.69 | 49880 |
| 2023-10-09 | -41.42 | $9.25 | 55580 |
| 2023-10-06 | -60.78 | $8.46 | 30652 |
| 2023-10-05 | -82.35 | $7.58 | 14676 |
| 2023-10-04 | -83.82 | $7.52 | 17522 |
| 2023-10-03 | -91.91 | $7.19 | 9485 |
| 2023-10-02 | -91.33 | $7.25 | 16739 |
| 2023-09-29 | -98.56 | $6.93 | 17727 |
| 2023-09-28 | -97.17 | $7.01 | 59709 |
| 2023-09-27 | -95.65 | $7.10 | 31684 |
| 2023-09-26 | -99.24 | $6.91 | 29719 |
| 2023-09-25 | -96.31 | $7.20 | 33970 |
| 2023-09-22 | -91.04 | $7.77 | 26241 |
| 2023-09-21 | -92.08 | $7.72 | 42901 |
| 2023-09-20 | -97.51 | $8.24 | 56617 |
| 2023-09-19 | -95.16 | $9.41 | 59764 |
| 2023-09-18 | -87.88 | $9.84 | 38635 |
| 2023-09-15 | -88.16 | $10.00 | 118306 |
| 2023-09-14 | -76.27 | $10.36 | 17871 |
| 2023-09-13 | -66.10 | $10.60 | 6654 |
| 2023-09-12 | -60.59 | $10.73 | 18610 |
| 2023-09-11 | -67.69 | $10.64 | 28910 |
| 2023-09-08 | -73.08 | $10.50 | 21395 |
| 2023-09-07 | -77.31 | $10.39 | 34308 |
| 2023-09-06 | -83.08 | $10.24 | 17070 |
| 2023-09-05 | -78.08 | $10.37 | 15167 |
| 2023-09-01 | -40.00 | $11.36 | 11105 |
| 2023-08-31 | -46.92 | $11.18 | 27611 |
| 2023-08-30 | -15.77 | $11.99 | 39213 |
| 2023-08-29 | -29.62 | $11.63 | 32736 |
| 2023-08-28 | -36.92 | $11.44 | 14707 |
| 2023-08-25 | -35.38 | $11.48 | 27666 |
| 2023-08-24 | -36.15 | $11.46 | 38152 |
| 2023-08-23 | -45.38 | $11.22 | 29436 |
| 2023-08-22 | -30.38 | $11.61 | 41895 |
| 2023-08-21 | -67.31 | $10.65 | 52270 |
| 2023-08-18 | -93.08 | $9.98 | 39307 |
| 2023-08-17 | -96.03 | $9.98 | 30291 |
| 2023-08-16 | -97.62 | $9.94 | 28584 |
| 2023-08-15 | -89.68 | $10.14 | 74611 |
| 2023-08-14 | -72.97 | $10.58 | 151789 |
| 2023-08-11 | -18.77 | $12.00 | 13018 |
| 2023-08-10 | -20.69 | $11.95 | 27530 |
| 2023-08-09 | -20.69 | $11.95 | 38503 |
| 2023-08-08 | -23.37 | $11.88 | 14320 |
| 2023-08-07 | -15.33 | $12.09 | 51698 |
| 2023-08-04 | -38.31 | $11.49 | 27681 |
| 2023-08-03 | -50.19 | $11.18 | 14236 |
| 2023-08-02 | -48.66 | $11.22 | 35331 |
| 2023-08-01 | -23.75 | $11.87 | 19750 |
| 2023-07-31 | -14.50 | $12.12 | 55785 |
| 2023-07-28 | -30.15 | $11.71 | 41807 |
| 2023-07-27 | -61.83 | $10.88 | 57348 |
| 2023-07-26 | -27.48 | $11.78 | 54300 |
| 2023-07-25 | -42.37 | $11.39 | 48961 |
| 2023-07-24 | -77.10 | $10.48 | 23096 |
| 2023-07-21 | -96.84 | $10.05 | 68430 |
| 2023-07-20 | -89.80 | $10.30 | 63617 |
| 2023-07-19 | -57.84 | $11.32 | 46576 |
| 2023-07-18 | -8.40 | $12.29 | 42136 |
| 2023-07-17 | -15.60 | $12.11 | 36492 |
| 2023-07-14 | -17.55 | $12.04 | 40167 |
| 2023-07-13 | -33.33 | $11.60 | 48128 |
| 2023-07-12 | -53.24 | $11.02 | 64683 |
| 2023-07-11 | -45.32 | $11.24 | 85137 |
| 2023-07-10 | -37.06 | $11.34 | 60758 |
| 2023-07-07 | -25.16 | $11.70 | 67330 |
| 2023-07-06 | -22.73 | $11.75 | 56660 |
| 2023-07-05 | -41.14 | $11.06 | 92921 |
| 2023-07-03 | -15.76 | $11.94 | 72616 |
| 2023-06-30 | -11.46 | $11.81 | 30586 |
| 2023-06-29 | -10.34 | $11.80 | 73447 |
| 2023-06-28 | -4.59 | $11.85 | 38521 |
| 2023-06-27 | -9.60 | $11.29 | 62220 |
| 2023-06-26 | -8.13 | $11.18 | 55634 |
| 2023-06-23 | -5.91 | $11.27 | 1.2M |
| 2023-06-22 | -6.40 | $11.25 | 33788 |
| 2023-06-21 | -10.44 | $11.08 | 65149 |
| 2023-06-20 | -6.78 | $10.60 | 34514 |
| 2023-06-16 | -21.31 | $10.00 | 28308 |
| 2023-06-15 | -15.98 | $10.22 | 15138 |
| 2023-06-14 | -15.98 | $10.22 | 19996 |
| 2023-06-13 | -13.08 | $10.34 | 22822 |
| 2023-06-12 | -16.71 | $10.19 | 96310 |
| 2023-06-09 | -2.65 | $10.05 | 95588 |
| 2023-06-08 | -3.05 | $9.61 | 15915 |
| 2023-06-07 | -6.78 | $9.50 | 15560 |
| 2023-06-06 | -10.85 | $9.38 | 8626 |
| 2023-06-05 | -22.03 | $9.05 | 14108 |
| 2023-06-02 | -19.32 | $9.13 | 37446 |
| 2023-06-01 | -48.81 | $8.26 | 10558 |
| 2023-05-31 | -52.54 | $8.15 | 12958 |
| 2023-05-30 | -50.85 | $8.20 | 13347 |
| 2023-05-26 | -47.46 | $8.30 | 17700 |
| 2023-05-25 | -52.88 | $8.14 | 36178 |
| 2023-05-24 | -21.02 | $9.08 | 65435 |
| 2023-05-23 | -19.55 | $8.52 | 34152 |
| 2023-05-22 | -66.40 | $7.17 | 26190 |
| 2023-05-19 | -80.80 | $6.99 | 2559 |
| 2023-05-18 | -100.00 | $6.83 | 3060 |
| 2023-05-17 | -78.33 | $7.06 | 14577 |
| 2023-05-16 | -50.37 | $7.31 | 3253 |
| 2023-05-15 | -64.58 | $7.07 | 3301 |
| 2023-05-12 | -61.11 | $7.12 | 8867 |
| 2023-05-11 | -46.67 | $7.30 | 3070 |
| 2023-05-10 | -41.33 | $7.38 | 3818 |
| 2023-05-09 | -29.33 | $7.56 | 2643 |
| 2023-05-08 | -32.67 | $7.51 | 8496 |
| 2023-05-05 | -20.89 | $7.67 | 3079 |
| 2023-05-04 | -42.68 | $7.30 | 1997 |
| 2023-05-03 | -21.91 | $7.61 | 1779 |
| 2023-05-02 | -38.20 | $7.32 | 7373 |
| 2023-05-01 | -16.29 | $7.71 | 5220 |
| 2023-04-28 | -8.67 | $7.75 | 21723 |
| 2023-04-27 | -11.54 | $7.55 | 4020 |
| 2023-04-26 | -9.42 | $7.40 | 7761 |
| 2023-04-25 | -21.38 | $7.24 | 11353 |
| 2023-04-24 | -23.91 | $7.20 | 7750 |
| 2023-04-21 | -16.67 | $7.30 | 34861 |
| 2023-04-20 | -10.14 | $7.39 | 21866 |
| 2023-04-19 | -17.86 | $6.84 | 2185 |
| 2023-04-18 | -51.19 | $6.56 | 1593 |
| 2023-04-17 | -44.71 | $6.62 | 8116 |
| 2023-04-14 | -68.18 | $6.50 | 3674 |
| 2023-04-13 | -54.55 | $6.65 | 2704 |
| 2023-04-12 | -61.82 | $6.57 | 2653 |
| 2023-04-11 | -61.82 | $6.57 | 12644 |
| 2023-04-10 | -63.64 | $6.55 | 2126 |
| 2023-04-06 | -72.73 | $6.45 | 2316 |
| 2023-04-05 | -77.27 | $6.40 | 5760 |
| 2023-04-04 | -79.09 | $6.38 | 13296 |
| 2023-04-03 | -80.00 | $6.37 | 5111 |
| 2023-03-31 | -72.73 | $6.45 | 5039 |
| 2023-03-30 | -92.73 | $6.23 | 444 |
| 2023-03-29 | -94.55 | $6.21 | 11337 |
| 2023-03-28 | -100.00 | $6.17 | 7908 |
| 2023-03-27 | -95.28 | $6.36 | 4590 |
| 2023-03-24 | -81.48 | $6.51 | 683 |
| 2023-03-23 | -81.48 | $6.51 | 2018 |
| 2023-03-22 | -80.40 | $6.60 | 23871 |
| 2023-03-21 | -94.90 | $6.39 | 20253 |
| 2023-03-20 | -100.00 | $6.31 | 12009 |
| 2023-03-17 | -67.26 | $6.91 | 6221 |
| 2023-03-16 | -76.37 | $6.84 | 2325 |
| 2023-03-15 | -83.96 | $6.73 | 11228 |
| 2023-03-14 | -85.55 | $6.70 | 11248 |
| 2023-03-13 | -83.89 | $6.80 | 22658 |
| 2023-03-10 | -86.53 | $6.77 | 23855 |
| 2023-03-09 | -90.27 | $6.74 | 33377 |
| 2023-03-08 | -92.87 | $6.69 | 8505 |
| 2023-03-07 | -94.94 | $6.65 | 9021 |
| 2023-03-06 | -60.52 | $7.07 | 2813 |
| 2023-03-03 | -60.68 | $7.02 | 4091 |
| 2023-03-02 | -59.67 | $7.03 | 5367 |
| 2023-03-01 | -51.94 | $7.01 | 3862 |
| 2023-02-28 | -48.41 | $7.11 | 3467 |
| 2023-02-27 | -43.29 | $7.26 | 3967 |
| 2023-02-24 | -42.76 | $7.27 | 3521 |
| 2023-02-23 | -35.47 | $7.46 | 7635 |
| 2023-02-22 | -22.32 | $7.75 | 14838 |
| 2023-02-21 | -29.61 | $7.50 | 11122 |
| 2023-02-17 | -28.40 | $7.52 | 14981 |
| 2023-02-16 | -34.48 | $7.28 | 31117 |
| 2023-02-15 | -26.72 | $7.55 | 25411 |
| 2023-02-14 | -21.26 | $7.74 | 9193 |
| 2023-02-13 | -33.62 | $7.31 | 35421 |
| 2023-02-10 | -25.00 | $7.61 | 20552 |
| 2023-02-09 | -17.53 | $7.87 | 25548 |
| 2023-02-08 | -10.20 | $8.10 | 69247 |
| 2023-02-07 | -4.80 | $7.38 | 43192 |
| 2023-02-06 | -9.92 | $7.24 | 27990 |
| 2023-02-03 | -30.53 | $6.70 | 20406 |
| 2023-02-02 | -41.60 | $6.41 | 48838 |
| 2023-02-01 | -64.50 | $5.81 | 47602 |
| 2023-01-31 | -46.18 | $6.29 | 59247 |
| 2023-01-30 | -52.12 | $5.90 | 19789 |
| 2023-01-27 | -43.08 | $6.10 | 44202 |
| 2023-01-26 | -48.79 | $5.89 | 23758 |
| 2023-01-25 | -51.67 | $5.80 | 125914 |
| 2023-01-24 | -23.41 | $5.32 | 5052 |
| 2023-01-23 | -30.25 | $5.22 | 15562 |
| 2023-01-20 | -39.14 | $5.09 | 10036 |
| 2023-01-19 | -42.56 | $5.04 | 13461 |
| 2023-01-18 | -20.16 | $5.37 | 12810 |
| 2023-01-17 | -30.25 | $5.22 | 7022 |
| 2023-01-13 | -30.93 | $5.21 | 12934 |
| 2023-01-12 | -49.95 | $5.22 | 16987 |
| 2023-01-11 | -48.00 | $5.37 | 14809 |
| 2023-01-10 | -44.44 | $5.45 | 11492 |
| 2023-01-09 | -53.78 | $5.24 | 11829 |
| 2023-01-06 | -55.11 | $5.21 | 10286 |
| 2023-01-05 | -56.00 | $5.19 | 9994 |
| 2023-01-04 | -51.11 | $5.30 | 9973 |
| 2023-01-03 | -66.15 | $5.08 | 14191 |
| 2022-12-30 | -76.79 | $4.85 | 31879 |
| 2022-12-29 | -83.93 | $4.65 | 13852 |
| 2022-12-28 | -100.00 | $4.20 | 25928 |
| 2022-12-27 | -100.00 | $4.76 | 9543 |
| 2022-12-23 | -95.71 | $4.99 | 10118 |
| 2022-12-22 | -95.02 | $5.09 | 5346 |
| 2022-12-21 | -99.01 | $5.01 | 5093 |
| 2022-12-20 | -86.57 | $5.26 | 23117 |
| 2022-12-19 | -95.50 | $5.09 | 27545 |
| 2022-12-16 | -97.14 | $5.30 | 10686 |
| 2022-12-15 | -97.14 | $5.30 | 16061 |
| 2022-12-14 | -83.75 | $5.66 | 10977 |
| 2022-12-13 | -71.19 | $5.91 | 7753 |
| 2022-12-12 | -73.45 | $5.87 | 3744 |
| 2022-12-09 | -77.40 | $5.80 | 5525 |
| 2022-12-08 | -77.40 | $5.80 | 6952 |
| 2022-12-07 | -69.49 | $5.94 | 8457 |
| 2022-12-06 | -74.75 | $5.92 | 43700 |
| 2022-12-05 | -50.48 | $6.42 | 9801 |
| 2022-12-02 | -29.86 | $6.88 | 6134 |
| 2022-12-01 | -35.78 | $6.80 | 13503 |
| 2022-11-30 | -42.70 | $6.97 | 24773 |
| 2022-11-29 | -76.00 | $6.12 | 9711 |
| 2022-11-28 | -78.00 | $6.06 | 31345 |
| 2022-11-25 | -86.67 | $5.80 | 3396 |
| 2022-11-23 | -80.67 | $5.98 | 9247 |
| 2022-11-22 | -89.00 | $5.73 | 18025 |
| 2022-11-21 | -98.82 | $5.46 | 37321 |
| 2022-11-18 | -100.00 | $5.75 | 27461 |
| 2022-11-17 | -93.58 | $5.92 | 10216 |
| 2022-11-16 | -96.23 | $5.85 | 53778 |
| 2022-11-15 | -100.00 | $6.20 | 58197 |
| 2022-11-14 | -80.91 | $6.62 | 24951 |
| 2022-11-11 | -84.09 | $6.55 | 29508 |
| 2022-11-10 | -97.73 | $6.25 | 45780 |
| 2022-11-09 | -100.00 | $6.26 | 21605 |
| 2022-11-08 | -92.75 | $6.86 | 18620 |
| 2022-11-07 | -86.76 | $7.00 | 31760 |
| 2022-11-04 | -97.05 | $7.06 | 44278 |
| 2022-11-03 | -83.27 | $7.41 | 45074 |
| 2022-11-02 | -82.97 | $7.46 | 33954 |
| 2022-11-01 | -64.31 | $8.05 | 13377 |
| 2022-10-31 | -61.37 | $8.23 | 31137 |
| 2022-10-28 | -71.23 | $8.00 | 58340 |
| 2022-10-27 | -79.77 | $7.70 | 14912 |
| 2022-10-26 | -87.18 | $7.44 | 36747 |
| 2022-10-25 | -76.80 | $7.62 | 29104 |
| 2022-10-24 | -84.62 | $7.50 | 43008 |
| 2022-10-21 | -80.72 | $7.69 | 57512 |
| 2022-10-20 | -90.97 | $7.19 | 29593 |
| 2022-10-19 | -92.21 | $7.13 | 28029 |
| 2022-10-18 | -93.44 | $7.07 | 25645 |
| 2022-10-17 | -95.47 | $7.00 | 141741 |
| 2022-10-14 | -87.50 | $7.44 | 42931 |
| 2022-10-13 | -75.91 | $8.08 | 55201 |
| 2022-10-12 | -81.16 | $7.79 | 106795 |
| 2022-10-11 | -66.49 | $8.60 | 77993 |
| 2022-10-10 | -63.59 | $8.76 | 89794 |
| 2022-10-07 | -51.09 | $9.45 | 111104 |
| 2022-10-06 | -54.17 | $9.28 | 138206 |
| 2022-10-05 | -49.82 | $9.52 | 345657 |
| 2022-10-04 | -47.83 | $9.63 | 814461 |
| 2022-10-03 | -53.80 | $9.30 | 3.3M |
| 2022-09-30 | -92.21 | $7.18 | 707166 |
| 2022-09-29 | -93.66 | $7.10 | 103897 |
| 2022-09-28 | -89.13 | $7.35 | 366567 |
| 2022-09-27 | -87.77 | $8.25 | 1.2M |
| 2022-09-26 | -62.88 | $9.39 | 3.9M |
| 2022-09-23 | -98.03 | $7.78 | 256100 |
| 2022-09-22 | -100.00 | $7.89 | 297100 |
| 2022-09-21 | -92.39 | $8.87 | 332300 |
| 2022-09-20 | -81.59 | $9.70 | 2.2M |
| 2022-09-19 | -40.16 | $9.88 | 83000 |
| 2022-09-16 | -18.90 | $10.15 | 249900 |
| 2022-09-15 | -33.33 | $9.72 | 53500 |
| 2022-09-14 | -36.67 | $9.69 | 130200 |
| 2022-09-13 | -78.89 | $9.31 | 123400 |
| 2022-09-12 | -25.00 | $10.01 | 523000 |
| 2022-09-09 | -20.00 | $10.01 | 1.4M |
| 2022-09-08 | -20.00 | $10.01 | 1.7M |
| 2022-09-07 | -20.00 | $10.01 | 583600 |
| 2022-09-06 | -40.00 | $10.00 | 33400 |
| 2022-09-02 | -33.33 | $10.00 | 7700 |
| 2022-09-01 | -33.33 | $10.00 | 314700 |
| 2022-08-31 | -20.00 | $10.00 | 163700 |
| 2022-08-30 | -40.00 | $9.99 | 17300 |
| 2022-08-29 | -20.00 | $10.00 | 72400 |
| 2022-08-26 | -40.00 | $9.99 | 32300 |
| 2022-08-25 | -20.00 | $10.00 | 19700 |
| 2022-08-24 | -25.00 | $9.99 | 17400 |
| 2022-08-23 | -25.00 | $9.99 | 3000 |
| 2022-08-22 | -20.00 | $9.99 | 106300 |
| 2022-08-19 | -40.00 | $9.98 | 21100 |
| 2022-08-18 | -20.00 | $9.99 | 2100 |
| 2022-08-17 | -20.00 | $9.99 | 16000 |
| 2022-08-16 | 0.00 | $10.00 | 27100 |
| 2022-08-15 | -16.67 | $9.99 | 8100 |
| 2022-08-12 | -3.33 | $10.00 | 481100 |
| 2022-08-11 | -33.33 | $9.97 | 472600 |
| 2022-08-10 | -33.33 | $9.97 | 16900 |
| 2022-08-09 | -33.33 | $9.97 | 45400 |
| 2022-08-08 | -33.33 | $9.97 | 39700 |
| 2022-08-05 | -33.33 | $9.97 | 36400 |
| 2022-08-04 | -28.57 | $9.97 | 53100 |
| 2022-08-03 | -14.29 | $9.98 | 2300 |
| 2022-08-02 | -14.29 | $9.98 | 36500 |
| 2022-08-01 | -16.67 | $9.97 | 9200 |
| 2022-07-29 | 0.00 | $9.98 | 7700 |
| 2022-07-28 | 0.00 | $9.98 | 495500 |
| 2022-07-27 | 0.00 | $9.97 | 36600 |
| 2022-07-26 | -25.00 | $9.95 | 92800 |
| 2022-07-25 | -20.00 | $9.95 | 78000 |
| 2022-07-22 | 0.00 | $9.96 | 71100 |
| 2022-07-21 | 0.00 | $9.96 | 134800 |
| 2022-07-20 | -20.00 | $9.95 | 161400 |
| 2022-07-19 | -25.00 | $9.94 | 120700 |
| 2022-07-18 | -25.00 | $9.94 | 36700 |
| 2022-07-15 | -20.00 | $9.94 | 127800 |
| 2022-07-14 | -40.00 | $9.93 | 36100 |
| 2022-07-13 | 0.00 | $9.94 | 4500 |
| 2022-07-12 | -25.00 | $9.93 | 8200 |
| 2022-07-11 | -17.50 | $9.93 | 8100 |
| 2022-07-08 | -20.00 | $9.92 | 2700 |
| 2022-07-07 | -33.33 | $9.92 | 55400 |
| 2022-07-06 | 0.00 | $9.93 | 12000 |
| 2022-07-05 | 0.00 | $9.93 | 2600 |
| 2022-07-01 | 0.00 | $9.93 | 2500 |
| 2022-06-30 | -33.33 | $9.92 | 194800 |
| 2022-06-29 | 0.00 | $9.93 | 16100 |
| 2022-06-28 | 0.00 | $9.93 | 9400 |
| 2022-06-27 | 0.00 | $9.93 | 36200 |
| 2022-06-24 | -33.33 | $9.92 | 11500 |
| 2022-06-23 | -33.33 | $9.92 | 11700 |
| 2022-06-22 | -33.33 | $9.92 | 26000 |
| 2022-06-21 | -25.00 | $9.92 | 9900 |
| 2022-06-17 | -25.00 | $9.92 | 6100 |
| 2022-06-16 | -20.00 | $9.92 | 41300 |
| 2022-06-15 | -20.00 | $9.92 | 6700 |
| 2022-06-14 | -20.00 | $9.92 | 169100 |
| 2022-06-13 | -40.00 | $9.91 | 338500 |
| 2022-06-10 | -30.00 | $9.92 | 8300 |
| 2022-06-09 | -20.00 | $9.92 | 15000 |
| 2022-06-08 | -62.50 | $9.91 | 6600 |
| 2022-06-07 | -56.25 | $9.92 | 2700 |
| 2022-06-06 | -50.00 | $9.92 | 5400 |
| 2022-06-03 | -50.00 | $9.92 | 85500 |
| 2022-06-02 | -50.00 | $9.92 | 57200 |
| 2022-06-01 | -56.25 | $9.92 | 4200 |
| 2022-05-31 | -62.50 | $9.91 | 19700 |
| 2022-05-27 | -62.50 | $9.91 | 46600 |
| 2022-05-26 | -75.00 | $9.90 | 23300 |
| 2022-05-25 | -62.50 | $9.91 | 155600 |
| 2022-05-24 | -68.75 | $9.91 | 26300 |
| 2022-05-23 | -62.50 | $9.91 | 25700 |
| 2022-05-20 | -87.50 | $9.89 | 19700 |
| 2022-05-19 | -87.50 | $9.89 | 29600 |
| 2022-05-18 | -87.50 | $9.89 | 35700 |
| 2022-05-17 | -81.25 | $9.90 | 66600 |
| 2022-05-16 | -92.86 | $9.90 | 126900 |
| 2022-05-13 | -71.43 | $9.91 | 10300 |
| 2022-05-12 | -85.71 | $9.90 | 173800 |
| 2022-05-11 | -89.55 | $9.90 | 850400 |
| 2022-05-10 | -89.55 | $9.90 | 2.3M |
| 2022-05-09 | -85.71 | $9.91 | 58400 |
| 2022-05-06 | -80.00 | $9.93 | 114300 |
| 2022-05-05 | -60.00 | $9.94 | 381400 |
| 2022-05-04 | -33.33 | $9.95 | 58500 |
| 2022-05-03 | -41.67 | $9.95 | 17300 |
| 2022-05-02 | -42.86 | $9.94 | 49900 |
| 2022-04-29 | -71.43 | $9.92 | 82600 |
| 2022-04-28 | -64.29 | $9.93 | 2.6M |
| 2022-04-27 | -50.00 | $9.93 | 180300 |
| 2022-04-26 | -62.50 | $9.92 | 771600 |
| 2022-04-25 | -37.50 | $9.94 | 120900 |
| 2022-04-22 | -50.00 | $9.93 | 66200 |
| 2022-04-21 | -43.75 | $9.94 | 51400 |
| 2022-04-20 | -50.00 | $9.93 | 17900 |
| 2022-04-19 | -25.00 | $9.95 | 84500 |
| 2022-04-18 | -37.50 | $9.94 | 27400 |
| 2022-04-14 | -25.00 | $9.95 | 64200 |
| 2022-04-13 | -62.50 | $9.92 | 7100 |
| 2022-04-12 | -50.00 | $9.93 | 12800 |
| 2022-04-11 | -50.00 | $9.93 | 21200 |
| 2022-04-08 | -33.33 | $9.93 | 12900 |
| 2022-04-07 | -50.00 | $9.92 | 46200 |
| 2022-04-06 | 0.00 | $9.93 | 12900 |
| 2022-04-05 | -25.00 | $9.92 | 69100 |
| 2022-04-04 | 0.00 | $9.93 | 53800 |
| 2022-04-01 | -50.00 | $9.91 | 24800 |
| 2022-03-31 | -66.67 | $9.90 | 56200 |
| 2022-03-30 | -66.67 | $9.90 | 157600 |
| 2022-03-29 | -66.67 | $9.90 | 91200 |
| 2022-03-28 | -66.67 | $9.90 | 18000 |
| 2022-03-25 | -33.33 | $9.91 | 81200 |
| 2022-03-24 | -100.00 | $9.89 | 3.3M |
| 2022-03-23 | -50.00 | $9.90 | 559900 |
| 2022-03-22 | -55.56 | $9.91 | 24900 |
| 2022-03-21 | -66.67 | $9.90 | 136200 |
| 2022-03-18 | -55.56 | $9.91 | 29100 |
| 2022-03-17 | -60.00 | $9.91 | 7200 |
| 2022-03-16 | -66.67 | $9.91 | 66400 |
| 2022-03-15 | -75.00 | $9.90 | 164700 |
| 2022-03-14 | -75.00 | $9.90 | 42200 |
| 2022-03-11 | -66.67 | $9.91 | 39200 |
| 2022-03-10 | -69.23 | $9.90 | 49100 |
| 2022-03-09 | -53.85 | $9.92 | 23200 |
| 2022-03-08 | -61.54 | $9.91 | 20500 |
| 2022-03-07 | -61.54 | $9.91 | 202800 |
| 2022-03-04 | -61.54 | $9.91 | 221900 |
| 2022-03-03 | -59.26 | $9.91 | 92200 |
| 2022-03-02 | -59.26 | $9.91 | 624100 |
| 2022-03-01 | -51.85 | $9.92 | 734400 |
| 2022-02-28 | -53.33 | $9.91 | 346400 |
| 2022-02-25 | -60.00 | $9.90 | 37100 |
| 2022-02-24 | -53.33 | $9.91 | 111100 |
| 2022-02-23 | -37.50 | $9.93 | 65200 |
| 2022-02-22 | -31.58 | $9.93 | 67800 |
| 2022-02-18 | -31.58 | $9.93 | 47100 |
| 2022-02-17 | -31.58 | $9.93 | 183800 |
| 2022-02-16 | -26.32 | $9.94 | 484300 |
| 2022-02-15 | -16.67 | $9.95 | 436200 |
| 2022-02-14 | -27.78 | $9.93 | 154800 |
| 2022-02-11 | -29.17 | $9.89 | 259900 |
| 2022-02-10 | -33.33 | $9.88 | 7900 |
| 2022-02-09 | -60.00 | $9.86 | 12500 |
| 2022-02-08 | -40.00 | $9.89 | 14100 |
| 2022-02-07 | -60.00 | $9.86 | 49600 |
| 2022-02-04 | -68.42 | $9.86 | 16500 |
| 2022-02-03 | -63.16 | $9.87 | 55600 |
| 2022-02-02 | -63.16 | $9.87 | 11600 |
| 2022-02-01 | -66.67 | $9.87 | 302900 |
| 2022-01-31 | -70.00 | $9.86 | 64500 |
| 2022-01-28 | -75.00 | $9.85 | 15600 |
| 2022-01-27 | -73.81 | $9.86 | 1.1M |
| 2022-01-26 | -77.27 | $9.85 | 43400 |
| 2022-01-25 | -86.36 | $9.83 | 395100 |
| 2022-01-24 | -95.65 | $9.83 | 181000 |
| 2022-01-21 | -100.00 | $9.84 | 523800 |
| 2022-01-20 | -95.00 | $9.86 | 47600 |
| 2022-01-19 | -94.44 | $9.88 | 24300 |
| 2022-01-18 | -94.44 | $9.88 | 29300 |
| 2022-01-14 | -83.33 | $9.90 | 87000 |
| 2022-01-13 | -86.36 | $9.90 | 1.7M |
| 2022-01-12 | -82.61 | $9.91 | 108900 |
| 2022-01-11 | -75.00 | $9.93 | 2.8M |
| 2022-01-10 | -88.89 | $9.92 | 80200 |
| 2022-01-07 | -75.51 | $9.95 | 86200 |
| 2022-01-06 | -77.55 | $9.94 | 247700 |
| 2022-01-05 | -83.67 | $9.91 | 329800 |
| 2022-01-04 | -78.43 | $9.92 | 414500 |
| 2022-01-03 | -62.75 | $10.00 | 94600 |
| 2021-12-31 | -64.71 | $9.99 | 124900 |
| 2021-12-30 | -64.71 | $9.99 | 277600 |
| 2021-12-29 | -62.75 | $10.00 | 106000 |
| 2021-12-28 | -60.78 | $10.01 | 595700 |
| 2021-12-27 | -66.67 | $9.98 | 85700 |
| 2021-12-23 | -56.86 | $10.03 | 365500 |
| 2021-12-22 | -66.67 | $9.98 | 740000 |
| 2021-12-21 | -64.71 | $9.99 | 113200 |
| 2021-12-20 | -64.71 | $9.99 | 235400 |
| 2021-12-17 | -62.75 | $10.00 | 489500 |
| 2021-12-16 | -54.90 | $10.04 | 934300 |
| 2021-12-15 | -50.98 | $10.06 | 1.5M |
| 2021-12-14 | -45.10 | $10.09 | 3.8M |
| 2021-12-13 | -23.53 | $10.20 | 13.9M |
| 2021-12-10 | -27.27 | $9.85 | 134300 |
| 2021-12-09 | -63.64 | $9.83 | 1900 |
| 2021-12-08 | -45.45 | $9.84 | 4200 |
| 2021-12-07 | -63.64 | $9.83 | 346300 |
| 2021-12-06 | -69.23 | $9.82 | 6400 |
| 2021-12-03 | -73.85 | $9.82 | 4000 |
| 2021-12-02 | -53.85 | $9.83 | 6200 |
| 2021-12-01 | -69.23 | $9.82 | 5900 |
| 2021-11-30 | -53.85 | $9.83 | 26000 |
| 2021-11-29 | -53.85 | $9.83 | 700 |
| 2021-11-26 | -46.67 | $9.83 | 2100 |
| 2021-11-24 | -46.67 | $9.83 | 4100 |
| 2021-11-23 | -46.67 | $9.83 | 14000 |
| 2021-11-22 | -60.00 | $9.82 | 93600 |
| 2021-11-19 | -41.18 | $9.83 | 2500 |
| 2021-11-18 | -41.18 | $9.83 | 22900 |
| 2021-11-17 | -42.86 | $9.82 | 9900 |
| 2021-11-16 | -14.29 | $9.85 | 60400 |
| 2021-11-15 | 0.00 | $9.85 | 422200 |
| 2021-11-12 | -33.33 | $9.82 | 12000 |
| 2021-11-11 | -22.22 | $9.83 | 13400 |
| 2021-11-10 | -33.33 | $9.82 | 18200 |
| 2021-11-09 | -22.22 | $9.83 | 2300 |
| 2021-11-08 | 0.00 | $9.85 | 26600 |
| 2021-11-05 | -40.00 | $9.81 | 4600 |
| 2021-11-04 | -55.56 | $9.80 | 38800 |
| 2021-11-03 | -44.44 | $9.81 | 11700 |
| 2021-11-02 | -44.44 | $9.81 | 1500 |
| 2021-11-01 | -33.33 | $9.82 | 1600 |
| 2021-10-29 | -44.44 | $9.81 | 45200 |
| 2021-10-28 | -22.22 | $9.83 | 59600 |
| 2021-10-27 | 0.00 | $9.83 | 75100 |
| 2021-10-26 | 0.00 | $9.81 | 2700 |
| 2021-10-25 | -25.00 | $9.79 | 116100 |
| 2021-10-22 | -50.00 | $9.78 | 125300 |
| 2021-10-21 | -50.00 | $9.78 | 30500 |
| 2021-10-20 | -75.00 | $9.77 | 1500 |
| 2021-10-19 | -75.00 | $9.77 | 11300 |
| 2021-10-18 | -50.00 | $9.78 | 1600 |
| 2021-10-15 | -20.00 | $9.79 | 2000 |
| 2021-10-14 | -20.00 | $9.79 | 75600 |
| 2021-10-13 | -16.67 | $9.79 | 1300 |
| 2021-10-12 | -16.67 | $9.79 | 2900 |
| 2021-10-11 | -33.33 | $9.78 | 400 |
| 2021-10-08 | -14.29 | $9.79 | 17200 |
| 2021-10-07 | 0.00 | $9.80 | 2000 |
| 2021-10-06 | -57.14 | $9.76 | 20900 |
| 2021-10-05 | -42.86 | $9.77 | 148200 |
| 2021-10-04 | -25.00 | $9.78 | 9600 |
| 2021-10-01 | 0.00 | $9.80 | 11300 |
| 2021-09-30 | -22.22 | $9.78 | 19100 |
| 2021-09-29 | -22.22 | $9.78 | 27500 |
| 2021-09-28 | -22.22 | $9.78 | 44100 |
| 2021-09-27 | -33.33 | $9.77 | 50300 |
| 2021-09-24 | -44.44 | $9.76 | 44800 |
| 2021-09-23 | -44.44 | $9.76 | 10400 |
| 2021-09-22 | -11.11 | $9.78 | 182600 |
| 2021-09-21 | -30.00 | $9.76 | 4500 |
| 2021-09-20 | -30.00 | $9.76 | 10800 |
| 2021-09-17 | -10.00 | $9.78 | 19900 |
| 2021-09-16 | -33.33 | $9.75 | 41400 |
| 2021-09-15 | 0.00 | $9.78 | 9200 |
| 2021-09-14 | -22.22 | $9.76 | 2200 |
| 2021-09-13 | -11.11 | $9.77 | 7600 |
| 2021-09-10 | -33.33 | $9.75 | 10300 |
| 2021-09-09 | -33.33 | $9.75 | 3100 |
| 2021-09-08 | -22.22 | $9.76 | 6300 |
| 2021-09-07 | -44.44 | $9.74 | 347700 |
| 2021-09-03 | -50.00 | $9.75 | 73600 |
| 2021-09-02 | -58.33 | $9.74 | 33400 |
| 2021-09-01 | -50.00 | $9.75 | 17100 |
| 2021-08-31 | -41.67 | $9.76 | 7200 |
| 2021-08-30 | -58.33 | $9.74 | 178200 |
| 2021-08-27 | -75.00 | $9.72 | 3000 |
| 2021-08-26 | -58.33 | $9.74 | 23700 |
| 2021-08-25 | -83.33 | $9.71 | 39900 |
| 2021-08-24 | -91.67 | $9.70 | 195000 |
| 2021-08-23 | -50.00 | $9.75 | 21800 |
| 2021-08-20 | -25.00 | $9.78 | 104300 |
| 2021-08-19 | -58.33 | $9.74 | 114700 |
| 2021-08-18 | -75.00 | $9.72 | 563600 |
| 2021-08-17 | -75.00 | $9.72 | 267900 |
| 2021-08-16 | -75.00 | $9.72 | 131600 |
| 2021-08-13 | -83.33 | $9.71 | 130700 |
| 2021-08-12 | -83.33 | $9.71 | 371500 |
| 2021-08-11 | -83.33 | $9.71 | 19900 |
| 2021-08-10 | -83.33 | $9.71 | 141000 |
| 2021-08-09 | -63.64 | $9.74 | 76100 |
| 2021-08-06 | -30.00 | $9.77 | 176400 |
| 2021-08-05 | -40.00 | $9.76 | 344000 |
| 2021-08-04 | -20.00 | $9.78 | 145900 |
| 2021-08-03 | -50.00 | $9.75 | 7800 |
| 2021-08-02 | -40.00 | $9.76 | 15600 |
| 2021-07-30 | -60.00 | $9.74 | 43400 |
| 2021-07-29 | -80.00 | $9.72 | 15600 |
| 2021-07-28 | -70.00 | $9.73 | 62900 |
| 2021-07-27 | -70.00 | $9.73 | 1200 |
| 2021-07-26 | -60.00 | $9.74 | 29200 |
| 2021-07-23 | -60.00 | $9.74 | 44200 |
| 2021-07-22 | -80.00 | $9.72 | 23700 |
| 2021-07-21 | -80.00 | $9.72 | 3100 |
| 2021-07-20 | -80.00 | $9.72 | 5000 |
| 2021-07-19 | -80.00 | $9.72 | 24800 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.05
2026-07-15
Close Price
$0.65
Vol: 190193
Average Directional Index - Detailed Analysis
Minimum
6.62
Average
26.17
Maximum
80.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 16.05 | $0.65 | 190193 |
| 2026-07-14 | 16.18 | $0.72 | 172710 |
| 2026-07-13 | 16.46 | $0.71 | 328324 |
| 2026-07-10 | 16.75 | $0.70 | 502700 |
| 2026-07-09 | 16.97 | $0.71 | 583500 |
| 2026-07-08 | 17.27 | $0.80 | 591100 |
| 2026-07-07 | 17.87 | $0.92 | 468316 |
| 2026-07-06 | 18.67 | $1.04 | 135922 |
| 2026-07-02 | 19.08 | $1.05 | 208087 |
| 2026-07-01 | 19.52 | $1.11 | 160649 |
| 2026-06-30 | 19.48 | $1.12 | 312400 |
| 2026-06-29 | 19.45 | $1.26 | 655800 |
| 2026-06-26 | 18.85 | $1.38 | 4.2M |
| 2026-06-25 | 18.21 | $1.01 | 91913 |
| 2026-06-24 | 17.34 | $1.01 | 109306 |
| 2026-06-23 | 16.46 | $1.03 | 84000 |
| 2026-06-22 | 15.65 | $1.09 | 124049 |
| 2026-06-18 | 15.01 | $1.13 | 148400 |
| 2026-06-17 | 14.42 | $1.15 | 123937 |
| 2026-06-16 | 14.02 | $1.21 | 77968 |
| 2026-06-15 | 13.78 | $1.21 | 71200 |
| 2026-06-12 | 13.62 | $1.19 | 68500 |
| 2026-06-11 | 13.39 | $1.18 | 78718 |
| 2026-06-10 | 12.96 | $1.19 | 91800 |
| 2026-06-09 | 12.51 | $1.15 | 102124 |
| 2026-06-08 | 12.03 | $1.17 | 139217 |
| 2026-06-05 | 11.63 | $1.20 | 90410 |
| 2026-06-04 | 11.37 | $1.30 | 85500 |
| 2026-06-03 | 11.41 | $1.29 | 143822 |
| 2026-06-02 | 11.45 | $1.39 | 65300 |
| 2026-06-01 | 11.91 | $1.45 | 135735 |
| 2026-05-29 | 12.48 | $1.41 | 114200 |
| 2026-05-28 | 13.13 | $1.50 | 156009 |
| 2026-05-27 | 13.39 | $1.52 | 274700 |
| 2026-05-26 | 13.82 | $1.44 | 261100 |
| 2026-05-22 | 14.53 | $1.39 | 219012 |
| 2026-05-21 | 15.19 | $1.42 | 113722 |
| 2026-05-20 | 15.89 | $1.37 | 105360 |
| 2026-05-19 | 16.50 | $1.33 | 111500 |
| 2026-05-18 | 17.14 | $1.29 | 126312 |
| 2026-05-15 | 17.82 | $1.42 | 53000 |
| 2026-05-14 | 18.50 | $1.46 | 169900 |
| 2026-05-13 | 19.22 | $1.44 | 70000 |
| 2026-05-12 | 20.18 | $1.39 | 139999 |
| 2026-05-11 | 21.20 | $1.52 | 157946 |
| 2026-05-08 | 21.95 | $1.65 | 206103 |
| 2026-05-07 | 22.07 | $1.67 | 132300 |
| 2026-05-06 | 22.32 | $1.74 | 99619 |
| 2026-05-05 | 22.60 | $1.77 | 168000 |
| 2026-05-04 | 22.70 | $1.67 | 109700 |
| 2026-05-01 | 23.14 | $1.78 | 74798 |
| 2026-04-30 | 23.16 | $1.82 | 66789 |
| 2026-04-29 | 23.05 | $1.82 | 63619 |
| 2026-04-28 | 22.94 | $2.03 | 76647 |
| 2026-04-27 | 22.19 | $1.97 | 44235 |
| 2026-04-24 | 21.40 | $2.04 | 90900 |
| 2026-04-23 | 20.56 | $1.91 | 84500 |
| 2026-04-22 | 19.94 | $2.02 | 77967 |
| 2026-04-21 | 19.29 | $1.83 | 178718 |
| 2026-04-20 | 18.60 | $1.92 | 278619 |
| 2026-04-17 | 17.54 | $2.02 | 321997 |
| 2026-04-16 | 16.52 | $1.87 | 136930 |
| 2026-04-15 | 16.15 | $1.80 | 90400 |
| 2026-04-14 | 15.45 | $1.79 | 82110 |
| 2026-04-13 | 14.73 | $1.83 | 241100 |
| 2026-04-10 | 14.00 | $1.66 | 105708 |
| 2026-04-09 | 13.54 | $1.69 | 81694 |
| 2026-04-08 | 13.06 | $1.66 | 104800 |
| 2026-04-07 | 12.55 | $1.59 | 115686 |
| 2026-04-06 | 12.18 | $1.59 | 161834 |
| 2026-04-02 | 11.76 | $1.66 | 166800 |
| 2026-04-01 | 11.31 | $1.68 | 168075 |
| 2026-03-31 | 10.85 | $1.66 | 284155 |
| 2026-03-30 | 10.35 | $1.49 | 239603 |
| 2026-03-27 | 10.15 | $1.37 | 164910 |
| 2026-03-26 | 10.24 | $1.37 | 159934 |
| 2026-03-25 | 10.30 | $1.38 | 202541 |
| 2026-03-24 | 10.37 | $1.32 | 238000 |
| 2026-03-23 | 10.46 | $1.39 | 544996 |
| 2026-03-20 | 10.56 | $1.22 | 1.9M |
| 2026-03-19 | 11.08 | $1.36 | 311200 |
| 2026-03-18 | 11.61 | $1.47 | 322313 |
| 2026-03-17 | 11.78 | $1.57 | 177400 |
| 2026-03-16 | 11.80 | $1.65 | 227300 |
| 2026-03-13 | 11.62 | $1.75 | 1.4M |
| 2026-03-12 | 11.44 | $1.50 | 157600 |
| 2026-03-11 | 11.74 | $1.56 | 175852 |
| 2026-03-10 | 12.02 | $1.61 | 95200 |
| 2026-03-09 | 12.15 | $1.67 | 196201 |
| 2026-03-06 | 12.30 | $1.77 | 215340 |
| 2026-03-05 | 12.45 | $1.60 | 250275 |
| 2026-03-04 | 12.59 | $1.76 | 970043 |
| 2026-03-03 | 12.74 | $1.59 | 131955 |
| 2026-03-02 | 13.31 | $1.52 | 283800 |
| 2026-02-27 | 13.80 | $1.68 | 509700 |
| 2026-02-26 | 14.45 | $2.34 | 1.5M |
| 2026-02-25 | 15.13 | $1.59 | 181600 |
| 2026-02-24 | 14.87 | $1.64 | 57000 |
| 2026-02-23 | 14.86 | $1.76 | 117874 |
| 2026-02-20 | 15.01 | $2.21 | 73333 |
| 2026-02-19 | 15.75 | $2.33 | 134728 |
| 2026-02-18 | 16.44 | $2.26 | 97100 |
| 2026-02-17 | 17.16 | $2.47 | 192169 |
| 2026-02-13 | 17.57 | $2.68 | 147000 |
| 2026-02-12 | 18.00 | $2.34 | 37401 |
| 2026-02-11 | 18.95 | $2.34 | 32613 |
| 2026-02-10 | 19.84 | $2.28 | 90819 |
| 2026-02-09 | 20.78 | $2.61 | 79857 |
| 2026-02-06 | 21.42 | $2.67 | 136100 |
| 2026-02-05 | 22.15 | $2.34 | 160535 |
| 2026-02-04 | 23.19 | $2.31 | 78807 |
| 2026-02-03 | 24.16 | $2.18 | 114500 |
| 2026-02-02 | 25.19 | $2.44 | 1.7M |
| 2026-01-30 | 26.48 | $2.34 | 73802 |
| 2026-01-29 | 26.08 | $2.23 | 57487 |
| 2026-01-28 | 25.44 | $2.28 | 58700 |
| 2026-01-27 | 24.89 | $2.53 | 43917 |
| 2026-01-26 | 24.58 | $2.61 | 29317 |
| 2026-01-23 | 24.30 | $2.67 | 69193 |
| 2026-01-22 | 24.16 | $2.97 | 117404 |
| 2026-01-21 | 24.00 | $2.58 | 88800 |
| 2026-01-20 | 22.72 | $2.40 | 111750 |
| 2026-01-16 | 21.41 | $2.73 | 113138 |
| 2026-01-15 | 20.35 | $2.96 | 70000 |
| 2026-01-14 | 19.52 | $3.18 | 64700 |
| 2026-01-13 | 18.59 | $3.09 | 134511 |
| 2026-01-12 | 17.62 | $3.04 | 57900 |
| 2026-01-09 | 16.14 | $3.00 | 58293 |
| 2026-01-08 | 14.61 | $3.12 | 52809 |
| 2026-01-07 | 13.14 | $3.29 | 93354 |
| 2026-01-06 | 11.71 | $3.73 | 134500 |
| 2026-01-05 | 10.73 | $4.26 | 96400 |
| 2026-01-02 | 10.43 | $4.55 | 17700 |
| 2025-12-31 | 10.70 | $4.42 | 37700 |
| 2025-12-30 | 10.98 | $4.61 | 34600 |
| 2025-12-29 | 11.54 | $4.62 | 31305 |
| 2025-12-26 | 11.57 | $4.59 | 26400 |
| 2025-12-24 | 11.65 | $4.64 | 29200 |
| 2025-12-23 | 11.74 | $4.58 | 66018 |
| 2025-12-22 | 12.04 | $4.72 | 37159 |
| 2025-12-19 | 12.59 | $4.79 | 115900 |
| 2025-12-18 | 13.20 | $4.89 | 68300 |
| 2025-12-17 | 13.83 | $4.78 | 73413 |
| 2025-12-16 | 14.55 | $4.87 | 82600 |
| 2025-12-15 | 15.27 | $4.98 | 57000 |
| 2025-12-12 | 15.72 | $4.94 | 86500 |
| 2025-12-11 | 16.18 | $4.91 | 73707 |
| 2025-12-10 | 16.77 | $4.56 | 101338 |
| 2025-12-09 | 17.49 | $4.38 | 68500 |
| 2025-12-08 | 17.88 | $4.24 | 39400 |
| 2025-12-05 | 17.72 | $4.19 | 87100 |
| 2025-12-04 | 17.55 | $4.48 | 35800 |
| 2025-12-03 | 17.98 | $4.47 | 66232 |
| 2025-12-02 | 18.39 | $4.21 | 55100 |
| 2025-12-01 | 18.40 | $4.04 | 45800 |
| 2025-11-28 | 18.48 | $4.26 | 24100 |
| 2025-11-26 | 18.89 | $4.31 | 54800 |
| 2025-11-25 | 19.34 | $4.38 | 61605 |
| 2025-11-24 | 19.81 | $4.19 | 42935 |
| 2025-11-21 | 20.03 | $4.02 | 85600 |
| 2025-11-20 | 19.84 | $3.79 | 55100 |
| 2025-11-19 | 19.71 | $3.87 | 68993 |
| 2025-11-18 | 19.63 | $4.15 | 62100 |
| 2025-11-17 | 19.78 | $4.36 | 45619 |
| 2025-11-14 | 20.32 | $4.58 | 70525 |
| 2025-11-13 | 20.99 | $4.68 | 49000 |
| 2025-11-12 | 22.01 | $4.97 | 57900 |
| 2025-11-11 | 23.09 | $4.83 | 56618 |
| 2025-11-10 | 23.92 | $4.50 | 41919 |
| 2025-11-07 | 24.84 | $4.71 | 46122 |
| 2025-11-06 | 25.50 | $4.96 | 37131 |
| 2025-11-05 | 26.60 | $5.26 | 66100 |
| 2025-11-04 | 27.76 | $4.79 | 127900 |
| 2025-11-03 | 28.76 | $5.15 | 58510 |
| 2025-10-31 | 29.28 | $5.48 | 50114 |
| 2025-10-30 | 29.53 | $5.35 | 34713 |
| 2025-10-29 | 29.73 | $5.53 | 79900 |
| 2025-10-28 | 29.92 | $5.57 | 86346 |
| 2025-10-27 | 29.95 | $5.58 | 62600 |
| 2025-10-24 | 29.95 | $5.85 | 56700 |
| 2025-10-23 | 29.20 | $6.01 | 69700 |
| 2025-10-22 | 28.19 | $6.21 | 165700 |
| 2025-10-21 | 27.18 | $5.93 | 78015 |
| 2025-10-20 | 26.42 | $5.79 | 109351 |
| 2025-10-17 | 25.75 | $5.17 | 79169 |
| 2025-10-16 | 25.66 | $4.79 | 54915 |
| 2025-10-15 | 25.82 | $4.99 | 72233 |
| 2025-10-14 | 25.54 | $5.15 | 92635 |
| 2025-10-13 | 25.48 | $4.72 | 63120 |
| 2025-10-10 | 25.95 | $4.49 | 108201 |
| 2025-10-09 | 26.46 | $4.64 | 71808 |
| 2025-10-08 | 26.82 | $4.85 | 52900 |
| 2025-10-07 | 27.21 | $4.69 | 122000 |
| 2025-10-06 | 27.55 | $4.99 | 81800 |
| 2025-10-03 | 27.16 | $5.31 | 75105 |
| 2025-10-02 | 26.86 | $5.08 | 126040 |
| 2025-10-01 | 26.83 | $4.84 | 80379 |
| 2025-09-30 | 26.97 | $4.75 | 83700 |
| 2025-09-29 | 27.18 | $4.66 | 54900 |
| 2025-09-26 | 27.51 | $4.70 | 62807 |
| 2025-09-25 | 27.85 | $4.77 | 78001 |
| 2025-09-24 | 28.22 | $4.60 | 65100 |
| 2025-09-23 | 28.45 | $4.88 | 72100 |
| 2025-09-22 | 28.02 | $5.10 | 97317 |
| 2025-09-19 | 27.46 | $5.26 | 1.7M |
| 2025-09-18 | 26.38 | $5.61 | 147500 |
| 2025-09-17 | 25.06 | $5.35 | 152161 |
| 2025-09-16 | 23.72 | $5.28 | 160207 |
| 2025-09-15 | 22.45 | $5.28 | 157000 |
| 2025-09-12 | 21.10 | $4.84 | 134435 |
| 2025-09-11 | 19.91 | $4.99 | 182118 |
| 2025-09-10 | 18.67 | $4.55 | 139457 |
| 2025-09-09 | 17.54 | $4.41 | 245126 |
| 2025-09-08 | 16.53 | $4.49 | 1.3M |
| 2025-09-05 | 15.46 | $3.54 | 51300 |
| 2025-09-04 | 15.83 | $3.61 | 53311 |
| 2025-09-03 | 16.31 | $3.54 | 57600 |
| 2025-09-02 | 16.82 | $3.62 | 56396 |
| 2025-08-29 | 17.05 | $3.85 | 59412 |
| 2025-08-28 | 16.95 | $4.00 | 118600 |
| 2025-08-27 | 16.86 | $3.91 | 174146 |
| 2025-08-26 | 16.79 | $3.70 | 40940 |
| 2025-08-25 | 17.12 | $3.68 | 206631 |
| 2025-08-22 | 17.47 | $4.06 | 174108 |
| 2025-08-21 | 17.57 | $3.77 | 33660 |
| 2025-08-20 | 18.12 | $3.61 | 180100 |
| 2025-08-19 | 18.70 | $3.67 | 60200 |
| 2025-08-18 | 19.05 | $3.94 | 74618 |
| 2025-08-15 | 19.42 | $3.55 | 226343 |
| 2025-08-14 | 19.87 | $3.80 | 107300 |
| 2025-08-13 | 20.03 | $3.74 | 114141 |
| 2025-08-12 | 20.19 | $3.51 | 151717 |
| 2025-08-11 | 20.61 | $3.30 | 84542 |
| 2025-08-08 | 21.26 | $3.28 | 60282 |
| 2025-08-07 | 21.83 | $3.37 | 105700 |
| 2025-08-06 | 22.43 | $3.47 | 64409 |
| 2025-08-05 | 22.86 | $3.37 | 105241 |
| 2025-08-04 | 23.37 | $3.33 | 82805 |
| 2025-08-01 | 23.97 | $3.25 | 155300 |
| 2025-07-31 | 24.59 | $3.75 | 112545 |
| 2025-07-30 | 24.71 | $3.97 | 338104 |
| 2025-07-29 | 24.73 | $3.96 | 167500 |
| 2025-07-28 | 25.01 | $4.21 | 118854 |
| 2025-07-25 | 25.24 | $4.23 | 233642 |
| 2025-07-24 | 25.48 | $4.49 | 316623 |
| 2025-07-23 | 25.28 | $5.05 | 384900 |
| 2025-07-22 | 25.08 | $3.98 | 186700 |
| 2025-07-21 | 25.65 | $3.73 | 245503 |
| 2025-07-18 | 26.18 | $3.86 | 473600 |
| 2025-07-17 | 26.74 | $3.35 | 163815 |
| 2025-07-16 | 28.03 | $3.13 | 139401 |
| 2025-07-15 | 29.46 | $3.18 | 211610 |
| 2025-07-14 | 30.98 | $3.25 | 181393 |
| 2025-07-11 | 32.57 | $3.45 | 135718 |
| 2025-07-10 | 33.96 | $3.74 | 149823 |
| 2025-07-09 | 35.22 | $3.84 | 130397 |
| 2025-07-08 | 36.40 | $3.94 | 185174 |
| 2025-07-07 | 37.72 | $3.92 | 288006 |
| 2025-07-03 | 39.11 | $4.56 | 69100 |
| 2025-07-02 | 40.06 | $4.40 | 134800 |
| 2025-07-01 | 41.05 | $4.63 | 305389 |
| 2025-06-30 | 42.04 | $4.60 | 222127 |
| 2025-06-27 | 43.13 | $4.35 | 3.4M |
| 2025-06-26 | 44.28 | $4.89 | 313732 |
| 2025-06-25 | 44.67 | $5.12 | 332352 |
| 2025-06-24 | 45.05 | $5.32 | 444601 |
| 2025-06-23 | 45.14 | $5.17 | 361100 |
| 2025-06-20 | 45.35 | $5.49 | 523321 |
| 2025-06-18 | 45.46 | $5.80 | 708305 |
| 2025-06-17 | 45.58 | $5.19 | 1.2M |
| 2025-06-16 | 45.70 | $5.12 | 1.3M |
| 2025-06-13 | 46.03 | $5.67 | 923800 |
| 2025-06-12 | 45.84 | $6.26 | 1.3M |
| 2025-06-11 | 44.85 | $7.11 | 2.2M |
| 2025-06-10 | 42.88 | $7.48 | 2.7M |
| 2025-06-09 | 40.90 | $5.98 | 1.0M |
| 2025-06-06 | 39.10 | $5.97 | 1.3M |
| 2025-06-05 | 37.23 | $5.67 | 2.7M |
| 2025-06-04 | 35.28 | $5.68 | 4.7M |
| 2025-06-03 | 33.31 | $4.00 | 3.4M |
| 2025-06-02 | 31.59 | $3.77 | 2.6M |
| 2025-05-30 | 29.85 | $4.50 | 63.4M |
| 2025-05-29 | 28.02 | $2.87 | 4.4M |
| 2025-05-28 | 26.65 | $3.97 | 70.5M |
| 2025-05-27 | 24.68 | $2.56 | 82.0M |
| 2025-05-23 | 23.90 | $1.01 | 53955 |
| 2025-05-22 | 24.10 | $1.01 | 33445 |
| 2025-05-21 | 24.37 | $1.07 | 33133 |
| 2025-05-20 | 24.76 | $1.17 | 38637 |
| 2025-05-19 | 24.91 | $1.16 | 59100 |
| 2025-05-16 | 25.23 | $1.16 | 81517 |
| 2025-05-15 | 25.67 | $1.29 | 175400 |
| 2025-05-14 | 26.10 | $1.03 | 60800 |
| 2025-05-13 | 25.70 | $1.10 | 76920 |
| 2025-05-12 | 25.37 | $1.11 | 50306 |
| 2025-05-09 | 24.55 | $1.00 | 102134 |
| 2025-05-08 | 23.68 | $1.12 | 92500 |
| 2025-05-07 | 23.01 | $1.06 | 29687 |
| 2025-05-06 | 21.78 | $1.15 | 52271 |
| 2025-05-05 | 20.63 | $1.33 | 29200 |
| 2025-05-02 | 19.71 | $1.42 | 66911 |
| 2025-05-01 | 18.88 | $1.54 | 71900 |
| 2025-04-30 | 18.31 | $1.79 | 57900 |
| 2025-04-29 | 18.15 | $1.91 | 28007 |
| 2025-04-28 | 18.39 | $1.90 | 44512 |
| 2025-04-25 | 18.70 | $2.10 | 58413 |
| 2025-04-24 | 19.43 | $2.09 | 138700 |
| 2025-04-23 | 20.20 | $2.04 | 35800 |
| 2025-04-22 | 21.01 | $1.99 | 35441 |
| 2025-04-21 | 21.49 | $1.86 | 31600 |
| 2025-04-17 | 22.08 | $2.08 | 31300 |
| 2025-04-16 | 23.01 | $2.03 | 16967 |
| 2025-04-15 | 24.17 | $2.17 | 38100 |
| 2025-04-14 | 25.41 | $2.23 | 22480 |
| 2025-04-11 | 26.47 | $2.36 | 21939 |
| 2025-04-10 | 27.64 | $2.27 | 47910 |
| 2025-04-09 | 28.45 | $2.43 | 84500 |
| 2025-04-08 | 29.30 | $2.01 | 25000 |
| 2025-04-07 | 30.02 | $2.08 | 29215 |
| 2025-04-04 | 30.38 | $1.91 | 61439 |
| 2025-04-03 | 30.12 | $1.99 | 39400 |
| 2025-04-02 | 30.43 | $2.11 | 21500 |
| 2025-04-01 | 30.84 | $2.09 | 16373 |
| 2025-03-31 | 31.28 | $2.00 | 49200 |
| 2025-03-28 | 31.86 | $2.10 | 35700 |
| 2025-03-27 | 32.60 | $2.19 | 16949 |
| 2025-03-26 | 33.31 | $2.04 | 13428 |
| 2025-03-25 | 33.40 | $1.99 | 12400 |
| 2025-03-24 | 33.50 | $2.11 | 18017 |
| 2025-03-21 | 33.71 | $2.02 | 79500 |
| 2025-03-20 | 33.90 | $1.99 | 22942 |
| 2025-03-19 | 34.22 | $2.16 | 18527 |
| 2025-03-18 | 34.66 | $2.08 | 24067 |
| 2025-03-17 | 35.19 | $2.22 | 21521 |
| 2025-03-14 | 35.88 | $2.23 | 22612 |
| 2025-03-13 | 36.57 | $2.11 | 41300 |
| 2025-03-12 | 37.12 | $2.27 | 29700 |
| 2025-03-11 | 37.94 | $2.33 | 22385 |
| 2025-03-10 | 38.76 | $2.16 | 42100 |
| 2025-03-07 | 39.30 | $2.00 | 24605 |
| 2025-03-06 | 39.00 | $1.94 | 15700 |
| 2025-03-05 | 38.52 | $1.98 | 29900 |
| 2025-03-04 | 38.12 | $2.03 | 41600 |
| 2025-03-03 | 37.75 | $2.07 | 38236 |
| 2025-02-28 | 37.43 | $2.30 | 37500 |
| 2025-02-27 | 37.26 | $2.23 | 21700 |
| 2025-02-26 | 37.15 | $2.43 | 20100 |
| 2025-02-25 | 37.21 | $2.42 | 36006 |
| 2025-02-24 | 37.27 | $2.31 | 22000 |
| 2025-02-21 | 37.25 | $2.33 | 52242 |
| 2025-02-20 | 37.20 | $2.31 | 26300 |
| 2025-02-19 | 36.87 | $2.38 | 22842 |
| 2025-02-18 | 36.62 | $2.57 | 21800 |
| 2025-02-14 | 36.52 | $2.61 | 19000 |
| 2025-02-13 | 36.52 | $2.61 | 48788 |
| 2025-02-12 | 36.05 | $2.32 | 23213 |
| 2025-02-11 | 35.02 | $2.31 | 63948 |
| 2025-02-10 | 33.99 | $2.49 | 69266 |
| 2025-02-07 | 33.05 | $2.66 | 20800 |
| 2025-02-06 | 32.26 | $2.87 | 33661 |
| 2025-02-05 | 31.61 | $3.05 | 29912 |
| 2025-02-04 | 31.17 | $3.07 | 29434 |
| 2025-02-03 | 30.25 | $3.04 | 23133 |
| 2025-01-31 | 29.11 | $3.15 | 51047 |
| 2025-01-30 | 27.95 | $3.35 | 20115 |
| 2025-01-29 | 26.98 | $3.29 | 116000 |
| 2025-01-28 | 25.64 | $3.35 | 19631 |
| 2025-01-27 | 24.23 | $3.42 | 31500 |
| 2025-01-24 | 22.83 | $3.54 | 84120 |
| 2025-01-23 | 21.57 | $3.78 | 29520 |
| 2025-01-22 | 20.42 | $3.93 | 89200 |
| 2025-01-21 | 19.40 | $3.90 | 76680 |
| 2025-01-17 | 18.35 | $4.04 | 96620 |
| 2025-01-16 | 17.41 | $4.39 | 17925 |
| 2025-01-15 | 16.93 | $4.64 | 20600 |
| 2025-01-14 | 16.45 | $4.26 | 24031 |
| 2025-01-13 | 15.88 | $4.52 | 28300 |
| 2025-01-10 | 15.48 | $4.51 | 43925 |
| 2025-01-08 | 15.24 | $4.94 | 121014 |
| 2025-01-07 | 15.41 | $4.93 | 32100 |
| 2025-01-06 | 15.48 | $4.84 | 24313 |
| 2025-01-03 | 15.46 | $4.95 | 13348 |
| 2025-01-02 | 15.40 | $4.77 | 18717 |
| 2024-12-31 | 15.16 | $4.81 | 13845 |
| 2024-12-30 | 14.98 | $4.69 | 28512 |
| 2024-12-27 | 14.71 | $4.56 | 25833 |
| 2024-12-26 | 13.70 | $4.66 | 19433 |
| 2024-12-24 | 12.85 | $4.88 | 9600 |
| 2024-12-23 | 12.33 | $4.89 | 27700 |
| 2024-12-20 | 11.78 | $5.16 | 59221 |
| 2024-12-19 | 11.61 | $5.23 | 43416 |
| 2024-12-18 | 11.78 | $5.40 | 46500 |
| 2024-12-17 | 11.99 | $5.47 | 87000 |
| 2024-12-16 | 11.72 | $5.55 | 33400 |
| 2024-12-13 | 11.71 | $5.74 | 38728 |
| 2024-12-12 | 11.69 | $5.58 | 71937 |
| 2024-12-11 | 12.01 | $5.69 | 32100 |
| 2024-12-10 | 12.35 | $5.81 | 24000 |
| 2024-12-09 | 12.72 | $5.44 | 18900 |
| 2024-12-06 | 12.76 | $5.40 | 50236 |
| 2024-12-05 | 12.16 | $5.38 | 36100 |
| 2024-12-04 | 11.53 | $5.77 | 21100 |
| 2024-12-03 | 11.73 | $5.82 | 31924 |
| 2024-12-02 | 11.99 | $5.85 | 14300 |
| 2024-11-29 | 12.52 | $6.00 | 8012 |
| 2024-11-27 | 13.15 | $5.96 | 28200 |
| 2024-11-26 | 13.69 | $6.08 | 12435 |
| 2024-11-25 | 14.04 | $6.30 | 14100 |
| 2024-11-22 | 14.08 | $6.53 | 15619 |
| 2024-11-21 | 13.86 | $6.44 | 22729 |
| 2024-11-20 | 13.63 | $6.28 | 13800 |
| 2024-11-19 | 13.82 | $6.25 | 21600 |
| 2024-11-18 | 14.11 | $6.09 | 19714 |
| 2024-11-15 | 14.52 | $5.98 | 31432 |
| 2024-11-14 | 15.15 | $6.09 | 19428 |
| 2024-11-13 | 15.35 | $6.42 | 28600 |
| 2024-11-12 | 15.16 | $6.40 | 26000 |
| 2024-11-11 | 14.78 | $6.74 | 16500 |
| 2024-11-08 | 14.20 | $6.66 | 18635 |
| 2024-11-07 | 13.72 | $6.73 | 31006 |
| 2024-11-06 | 13.12 | $6.90 | 71504 |
| 2024-11-05 | 12.42 | $6.37 | 13800 |
| 2024-11-04 | 12.85 | $5.83 | 8000 |
| 2024-11-01 | 12.69 | $5.76 | 8600 |
| 2024-10-31 | 12.56 | $5.91 | 17014 |
| 2024-10-30 | 12.45 | $5.96 | 5220 |
| 2024-10-29 | 12.51 | $5.93 | 11900 |
| 2024-10-28 | 12.52 | $5.84 | 26525 |
| 2024-10-25 | 12.53 | $5.70 | 28982 |
| 2024-10-24 | 12.38 | $5.85 | 35123 |
| 2024-10-23 | 12.30 | $6.18 | 9812 |
| 2024-10-22 | 12.66 | $6.20 | 4719 |
| 2024-10-21 | 13.32 | $6.27 | 13300 |
| 2024-10-18 | 13.90 | $6.37 | 12234 |
| 2024-10-17 | 14.45 | $6.45 | 10400 |
| 2024-10-16 | 14.95 | $6.62 | 21400 |
| 2024-10-15 | 15.31 | $6.29 | 20623 |
| 2024-10-14 | 15.74 | $6.22 | 22200 |
| 2024-10-11 | 16.12 | $6.20 | 14900 |
| 2024-10-10 | 16.65 | $5.91 | 20050 |
| 2024-10-09 | 16.78 | $5.89 | 38951 |
| 2024-10-08 | 16.92 | $5.88 | 8800 |
| 2024-10-07 | 16.86 | $5.88 | 16834 |
| 2024-10-04 | 16.79 | $5.87 | 18906 |
| 2024-10-03 | 16.93 | $5.91 | 26321 |
| 2024-10-02 | 17.10 | $6.00 | 55001 |
| 2024-10-01 | 17.10 | $5.94 | 20200 |
| 2024-09-30 | 17.30 | $6.10 | 10700 |
| 2024-09-27 | 17.47 | $6.21 | 10427 |
| 2024-09-26 | 17.90 | $5.96 | 19846 |
| 2024-09-25 | 17.92 | $5.97 | 23700 |
| 2024-09-24 | 17.95 | $6.31 | 7003 |
| 2024-09-23 | 18.23 | $6.27 | 9200 |
| 2024-09-20 | 18.45 | $6.20 | 93300 |
| 2024-09-19 | 18.73 | $6.49 | 37541 |
| 2024-09-18 | 19.03 | $6.10 | 108300 |
| 2024-09-17 | 19.11 | $6.93 | 23536 |
| 2024-09-16 | 19.12 | $6.99 | 15000 |
| 2024-09-13 | 19.01 | $7.04 | 35400 |
| 2024-09-12 | 18.92 | $6.76 | 63640 |
| 2024-09-11 | 19.37 | $5.63 | 104100 |
| 2024-09-10 | 19.08 | $5.66 | 10707 |
| 2024-09-09 | 18.82 | $5.56 | 14935 |
| 2024-09-06 | 18.45 | $5.47 | 44502 |
| 2024-09-05 | 18.07 | $6.15 | 620600 |
| 2024-09-04 | 18.05 | $5.75 | 8120 |
| 2024-09-03 | 17.46 | $6.04 | 12338 |
| 2024-08-30 | 17.24 | $6.58 | 11200 |
| 2024-08-29 | 17.71 | $6.58 | 10933 |
| 2024-08-28 | 18.20 | $6.40 | 6525 |
| 2024-08-27 | 18.72 | $6.55 | 4800 |
| 2024-08-26 | 18.83 | $6.57 | 10000 |
| 2024-08-23 | 18.95 | $6.57 | 21400 |
| 2024-08-22 | 19.06 | $6.41 | 6300 |
| 2024-08-21 | 19.17 | $6.72 | 11500 |
| 2024-08-20 | 19.48 | $6.56 | 5019 |
| 2024-08-19 | 19.64 | $6.73 | 9900 |
| 2024-08-16 | 19.79 | $6.67 | 9727 |
| 2024-08-15 | 19.93 | $6.70 | 23938 |
| 2024-08-14 | 20.21 | $6.51 | 10200 |
| 2024-08-13 | 19.81 | $6.57 | 9434 |
| 2024-08-12 | 19.24 | $6.23 | 16900 |
| 2024-08-09 | 18.64 | $6.49 | 9100 |
| 2024-08-08 | 18.24 | $6.55 | 11200 |
| 2024-08-07 | 17.59 | $6.47 | 14900 |
| 2024-08-06 | 16.97 | $6.65 | 19413 |
| 2024-08-05 | 16.13 | $6.52 | 27105 |
| 2024-08-02 | 15.03 | $6.70 | 22827 |
| 2024-08-01 | 14.03 | $6.97 | 16100 |
| 2024-07-31 | 13.21 | $7.37 | 21711 |
| 2024-07-30 | 12.45 | $6.83 | 15160 |
| 2024-07-29 | 11.66 | $7.32 | 26639 |
| 2024-07-26 | 11.32 | $7.89 | 36400 |
| 2024-07-25 | 11.53 | $7.75 | 38600 |
| 2024-07-24 | 11.47 | $7.56 | 24526 |
| 2024-07-23 | 11.18 | $7.38 | 40716 |
| 2024-07-22 | 10.87 | $7.94 | 15032 |
| 2024-07-19 | 11.29 | $8.03 | 15363 |
| 2024-07-18 | 11.72 | $8.15 | 15888 |
| 2024-07-17 | 11.49 | $8.47 | 17378 |
| 2024-07-16 | 10.38 | $8.73 | 53372 |
| 2024-07-15 | 9.22 | $8.36 | 47645 |
| 2024-07-12 | 8.48 | $7.91 | 22823 |
| 2024-07-11 | 8.71 | $7.64 | 28465 |
| 2024-07-10 | 8.88 | $7.50 | 9959 |
| 2024-07-09 | 9.21 | $7.40 | 10804 |
| 2024-07-08 | 9.49 | $7.40 | 4731 |
| 2024-07-05 | 9.65 | $7.22 | 9079 |
| 2024-07-03 | 10.13 | $7.48 | 4276 |
| 2024-07-02 | 10.19 | $7.50 | 9355 |
| 2024-07-01 | 10.40 | $7.23 | 14238 |
| 2024-06-28 | 10.62 | $7.66 | 85565 |
| 2024-06-27 | 10.85 | $7.48 | 12730 |
| 2024-06-26 | 11.39 | $7.08 | 19639 |
| 2024-06-25 | 11.86 | $7.39 | 6071 |
| 2024-06-24 | 12.24 | $7.38 | 17498 |
| 2024-06-21 | 12.68 | $7.22 | 51829 |
| 2024-06-20 | 12.93 | $7.23 | 8648 |
| 2024-06-18 | 13.19 | $7.22 | 25361 |
| 2024-06-17 | 13.46 | $7.24 | 9827 |
| 2024-06-14 | 13.92 | $6.93 | 23014 |
| 2024-06-13 | 14.40 | $7.57 | 13873 |
| 2024-06-12 | 13.91 | $7.71 | 24117 |
| 2024-06-11 | 12.71 | $7.77 | 16129 |
| 2024-06-10 | 11.54 | $7.38 | 17906 |
| 2024-06-07 | 10.64 | $7.10 | 15942 |
| 2024-06-06 | 10.16 | $6.90 | 22413 |
| 2024-06-05 | 10.12 | $6.73 | 17713 |
| 2024-06-04 | 10.23 | $6.54 | 7522 |
| 2024-06-03 | 10.77 | $6.53 | 9804 |
| 2024-05-31 | 11.23 | $6.49 | 8668 |
| 2024-05-30 | 11.82 | $6.48 | 18056 |
| 2024-05-29 | 12.44 | $6.37 | 28356 |
| 2024-05-28 | 12.78 | $6.66 | 19991 |
| 2024-05-24 | 13.42 | $6.63 | 13063 |
| 2024-05-23 | 14.09 | $6.57 | 36956 |
| 2024-05-22 | 14.69 | $6.60 | 27350 |
| 2024-05-21 | 15.35 | $6.59 | 14573 |
| 2024-05-20 | 15.87 | $6.50 | 16925 |
| 2024-05-17 | 16.56 | $6.73 | 25842 |
| 2024-05-16 | 17.29 | $6.59 | 22263 |
| 2024-05-15 | 18.15 | $6.58 | 46688 |
| 2024-05-14 | 19.05 | $6.85 | 30808 |
| 2024-05-13 | 19.76 | $6.69 | 25307 |
| 2024-05-10 | 20.51 | $7.06 | 34123 |
| 2024-05-09 | 21.28 | $6.74 | 53367 |
| 2024-05-08 | 21.54 | $6.74 | 14083 |
| 2024-05-07 | 22.14 | $6.84 | 19472 |
| 2024-05-06 | 23.01 | $6.86 | 6530 |
| 2024-05-03 | 23.53 | $6.89 | 13456 |
| 2024-05-02 | 24.11 | $6.90 | 29974 |
| 2024-05-01 | 24.72 | $6.75 | 31519 |
| 2024-04-30 | 25.25 | $6.69 | 17457 |
| 2024-04-29 | 25.83 | $6.76 | 15412 |
| 2024-04-26 | 26.59 | $6.80 | 39678 |
| 2024-04-25 | 27.40 | $7.08 | 33144 |
| 2024-04-24 | 28.25 | $7.03 | 18199 |
| 2024-04-23 | 28.24 | $7.00 | 20725 |
| 2024-04-22 | 28.23 | $7.81 | 35492 |
| 2024-04-19 | 29.10 | $7.56 | 18391 |
| 2024-04-18 | 29.78 | $7.49 | 17309 |
| 2024-04-17 | 30.63 | $7.64 | 9521 |
| 2024-04-16 | 31.65 | $7.51 | 15339 |
| 2024-04-15 | 32.43 | $7.36 | 10439 |
| 2024-04-12 | 33.38 | $7.34 | 23206 |
| 2024-04-11 | 34.56 | $7.60 | 32597 |
| 2024-04-10 | 35.81 | $6.76 | 25634 |
| 2024-04-09 | 36.17 | $6.98 | 8617 |
| 2024-04-08 | 36.74 | $6.85 | 5302 |
| 2024-04-05 | 37.11 | $6.74 | 8191 |
| 2024-04-04 | 37.49 | $6.67 | 17214 |
| 2024-04-03 | 37.84 | $6.86 | 14016 |
| 2024-04-02 | 38.20 | $6.64 | 14305 |
| 2024-04-01 | 38.58 | $6.91 | 12757 |
| 2024-03-28 | 39.17 | $7.23 | 22412 |
| 2024-03-27 | 39.97 | $7.07 | 21844 |
| 2024-03-26 | 40.19 | $6.55 | 13464 |
| 2024-03-25 | 39.98 | $6.58 | 11646 |
| 2024-03-22 | 39.76 | $6.79 | 13716 |
| 2024-03-21 | 39.68 | $7.02 | 37998 |
| 2024-03-20 | 39.68 | $6.82 | 30837 |
| 2024-03-19 | 39.40 | $6.48 | 17205 |
| 2024-03-18 | 37.80 | $6.10 | 25492 |
| 2024-03-15 | 36.13 | $6.08 | 95596 |
| 2024-03-14 | 34.21 | $6.60 | 35761 |
| 2024-03-13 | 32.33 | $7.50 | 17861 |
| 2024-03-12 | 30.75 | $7.40 | 15764 |
| 2024-03-11 | 29.12 | $7.66 | 48853 |
| 2024-03-08 | 27.52 | $8.19 | 19947 |
| 2024-03-07 | 26.13 | $8.32 | 29793 |
| 2024-03-06 | 24.73 | $8.89 | 22644 |
| 2024-03-05 | 23.49 | $8.86 | 9440 |
| 2024-03-04 | 22.38 | $9.10 | 13053 |
| 2024-03-01 | 21.40 | $9.35 | 22109 |
| 2024-02-29 | 20.48 | $9.38 | 14263 |
| 2024-02-28 | 19.51 | $9.34 | 18001 |
| 2024-02-27 | 18.50 | $9.54 | 9704 |
| 2024-02-26 | 17.54 | $9.59 | 13332 |
| 2024-02-23 | 16.54 | $9.42 | 10504 |
| 2024-02-22 | 15.40 | $9.30 | 31481 |
| 2024-02-21 | 13.97 | $8.91 | 55478 |
| 2024-02-20 | 12.60 | $10.00 | 23118 |
| 2024-02-16 | 11.97 | $10.54 | 30974 |
| 2024-02-15 | 12.05 | $10.97 | 32567 |
| 2024-02-14 | 12.30 | $10.87 | 32663 |
| 2024-02-13 | 12.48 | $10.26 | 38475 |
| 2024-02-12 | 12.52 | $11.12 | 19006 |
| 2024-02-09 | 13.03 | $10.72 | 40189 |
| 2024-02-08 | 12.84 | $10.82 | 25115 |
| 2024-02-07 | 12.57 | $10.69 | 21804 |
| 2024-02-06 | 12.28 | $10.51 | 35613 |
| 2024-02-05 | 12.27 | $10.39 | 23047 |
| 2024-02-02 | 12.18 | $10.27 | 17745 |
| 2024-02-01 | 11.59 | $10.17 | 21538 |
| 2024-01-31 | 10.82 | $9.92 | 30025 |
| 2024-01-30 | 10.01 | $10.35 | 21094 |
| 2024-01-29 | 9.61 | $11.00 | 37288 |
| 2024-01-26 | 9.99 | $11.35 | 9580 |
| 2024-01-25 | 10.39 | $11.35 | 20383 |
| 2024-01-24 | 10.92 | $11.18 | 18328 |
| 2024-01-23 | 11.39 | $11.62 | 30539 |
| 2024-01-22 | 11.97 | $11.38 | 20099 |
| 2024-01-19 | 12.58 | $11.32 | 34701 |
| 2024-01-18 | 12.97 | $11.43 | 49720 |
| 2024-01-17 | 13.56 | $11.53 | 44943 |
| 2024-01-16 | 13.88 | $11.10 | 18046 |
| 2024-01-12 | 13.68 | $10.93 | 25231 |
| 2024-01-11 | 13.46 | $11.02 | 25468 |
| 2024-01-10 | 13.05 | $10.87 | 32515 |
| 2024-01-09 | 12.61 | $10.82 | 32280 |
| 2024-01-08 | 12.19 | $10.90 | 23819 |
| 2024-01-05 | 11.89 | $11.18 | 34886 |
| 2024-01-04 | 11.94 | $11.62 | 36663 |
| 2024-01-03 | 12.01 | $11.61 | 77771 |
| 2024-01-02 | 12.02 | $10.89 | 37259 |
| 2023-12-29 | 11.72 | $11.31 | 25362 |
| 2023-12-28 | 11.70 | $11.28 | 49188 |
| 2023-12-27 | 11.71 | $11.92 | 73658 |
| 2023-12-26 | 12.29 | $11.92 | 106551 |
| 2023-12-22 | 12.90 | $11.84 | 63539 |
| 2023-12-21 | 13.41 | $11.55 | 56851 |
| 2023-12-20 | 14.11 | $11.25 | 80305 |
| 2023-12-19 | 14.81 | $11.30 | 185716 |
| 2023-12-18 | 15.55 | $11.55 | 137200 |
| 2023-12-15 | 16.03 | $10.92 | 809930 |
| 2023-12-14 | 16.87 | $10.56 | 35139 |
| 2023-12-13 | 16.80 | $10.13 | 34308 |
| 2023-12-12 | 16.21 | $9.80 | 31378 |
| 2023-12-11 | 15.64 | $10.50 | 65772 |
| 2023-12-08 | 15.40 | $10.94 | 64519 |
| 2023-12-07 | 15.68 | $10.63 | 31302 |
| 2023-12-06 | 15.88 | $10.40 | 126479 |
| 2023-12-05 | 16.10 | $10.94 | 84817 |
| 2023-12-04 | 16.91 | $11.03 | 51834 |
| 2023-12-01 | 17.67 | $10.88 | 24394 |
| 2023-11-30 | 18.09 | $10.97 | 26819 |
| 2023-11-29 | 18.49 | $11.12 | 67604 |
| 2023-11-28 | 18.91 | $11.07 | 66150 |
| 2023-11-27 | 19.25 | $11.20 | 82861 |
| 2023-11-24 | 19.64 | $10.98 | 35915 |
| 2023-11-22 | 19.76 | $10.94 | 70634 |
| 2023-11-21 | 20.10 | $10.55 | 94867 |
| 2023-11-20 | 20.62 | $9.95 | 85221 |
| 2023-11-17 | 20.87 | $9.91 | 26273 |
| 2023-11-16 | 21.68 | $9.19 | 16443 |
| 2023-11-15 | 22.12 | $9.44 | 13478 |
| 2023-11-14 | 22.30 | $9.62 | 35464 |
| 2023-11-13 | 22.43 | $9.19 | 13223 |
| 2023-11-10 | 22.90 | $9.19 | 17650 |
| 2023-11-09 | 23.38 | $9.27 | 27757 |
| 2023-11-08 | 23.86 | $9.80 | 9068 |
| 2023-11-07 | 23.64 | $9.97 | 47966 |
| 2023-11-06 | 23.40 | $9.80 | 13403 |
| 2023-11-03 | 23.06 | $9.66 | 83962 |
| 2023-11-02 | 22.69 | $10.04 | 43364 |
| 2023-11-01 | 21.73 | $10.10 | 69757 |
| 2023-10-31 | 20.60 | $10.72 | 54410 |
| 2023-10-30 | 19.52 | $10.31 | 56196 |
| 2023-10-27 | 18.50 | $9.51 | 26542 |
| 2023-10-26 | 17.90 | $8.97 | 44098 |
| 2023-10-25 | 17.57 | $8.29 | 39193 |
| 2023-10-24 | 17.67 | $8.12 | 31115 |
| 2023-10-23 | 18.03 | $8.15 | 14498 |
| 2023-10-20 | 18.34 | $8.33 | 30384 |
| 2023-10-19 | 18.66 | $7.96 | 49024 |
| 2023-10-18 | 19.06 | $8.03 | 44561 |
| 2023-10-17 | 19.39 | $8.49 | 19110 |
| 2023-10-16 | 19.81 | $8.18 | 44552 |
| 2023-10-13 | 20.24 | $7.72 | 17500 |
| 2023-10-12 | 21.03 | $7.98 | 22377 |
| 2023-10-11 | 22.06 | $8.43 | 27726 |
| 2023-10-10 | 22.82 | $8.69 | 49880 |
| 2023-10-09 | 23.51 | $9.25 | 55580 |
| 2023-10-06 | 24.43 | $8.46 | 30652 |
| 2023-10-05 | 25.32 | $7.58 | 14676 |
| 2023-10-04 | 25.02 | $7.52 | 17522 |
| 2023-10-03 | 24.60 | $7.19 | 9485 |
| 2023-10-02 | 23.92 | $7.25 | 16739 |
| 2023-09-29 | 23.21 | $6.93 | 17727 |
| 2023-09-28 | 22.12 | $7.01 | 59709 |
| 2023-09-27 | 20.97 | $7.10 | 31684 |
| 2023-09-26 | 19.70 | $6.91 | 29719 |
| 2023-09-25 | 18.36 | $7.20 | 33970 |
| 2023-09-22 | 17.01 | $7.77 | 26241 |
| 2023-09-21 | 15.76 | $7.72 | 42901 |
| 2023-09-20 | 14.44 | $8.24 | 56617 |
| 2023-09-19 | 13.44 | $9.41 | 59764 |
| 2023-09-18 | 13.08 | $9.84 | 38635 |
| 2023-09-15 | 12.89 | $10.00 | 118306 |
| 2023-09-14 | 12.83 | $10.36 | 17871 |
| 2023-09-13 | 13.25 | $10.60 | 6654 |
| 2023-09-12 | 13.94 | $10.73 | 18610 |
| 2023-09-11 | 14.67 | $10.64 | 28910 |
| 2023-09-08 | 15.28 | $10.50 | 21395 |
| 2023-09-07 | 15.87 | $10.39 | 34308 |
| 2023-09-06 | 16.26 | $10.24 | 17070 |
| 2023-09-05 | 16.84 | $10.37 | 15167 |
| 2023-09-01 | 17.64 | $11.36 | 11105 |
| 2023-08-31 | 17.84 | $11.18 | 27611 |
| 2023-08-30 | 18.05 | $11.99 | 39213 |
| 2023-08-29 | 17.79 | $11.63 | 32736 |
| 2023-08-28 | 17.52 | $11.44 | 14707 |
| 2023-08-25 | 17.64 | $11.48 | 27666 |
| 2023-08-24 | 17.77 | $11.46 | 38152 |
| 2023-08-23 | 18.11 | $11.22 | 29436 |
| 2023-08-22 | 18.60 | $11.61 | 41895 |
| 2023-08-21 | 19.11 | $10.65 | 52270 |
| 2023-08-18 | 19.70 | $9.98 | 39307 |
| 2023-08-17 | 19.78 | $9.98 | 30291 |
| 2023-08-16 | 19.94 | $9.94 | 28584 |
| 2023-08-15 | 20.11 | $10.14 | 74611 |
| 2023-08-14 | 20.41 | $10.58 | 151789 |
| 2023-08-11 | 20.96 | $12.00 | 13018 |
| 2023-08-10 | 21.44 | $11.95 | 27530 |
| 2023-08-09 | 21.90 | $11.95 | 38503 |
| 2023-08-08 | 22.39 | $11.88 | 14320 |
| 2023-08-07 | 22.98 | $12.09 | 51698 |
| 2023-08-04 | 23.60 | $11.49 | 27681 |
| 2023-08-03 | 24.70 | $11.18 | 14236 |
| 2023-08-02 | 25.87 | $11.22 | 35331 |
| 2023-08-01 | 26.95 | $11.87 | 19750 |
| 2023-07-31 | 27.59 | $12.12 | 55785 |
| 2023-07-28 | 28.27 | $11.71 | 41807 |
| 2023-07-27 | 29.29 | $10.88 | 57348 |
| 2023-07-26 | 30.57 | $11.78 | 54300 |
| 2023-07-25 | 31.33 | $11.39 | 48961 |
| 2023-07-24 | 32.53 | $10.48 | 23096 |
| 2023-07-21 | 33.98 | $10.05 | 68430 |
| 2023-07-20 | 35.59 | $10.30 | 63617 |
| 2023-07-19 | 37.35 | $11.32 | 46576 |
| 2023-07-18 | 38.36 | $12.29 | 42136 |
| 2023-07-17 | 38.48 | $12.11 | 36492 |
| 2023-07-14 | 38.61 | $12.04 | 40167 |
| 2023-07-13 | 39.01 | $11.60 | 48128 |
| 2023-07-12 | 39.43 | $11.02 | 64683 |
| 2023-07-11 | 40.28 | $11.24 | 85137 |
| 2023-07-10 | 41.05 | $11.34 | 60758 |
| 2023-07-07 | 41.21 | $11.70 | 67330 |
| 2023-07-06 | 41.37 | $11.75 | 56660 |
| 2023-07-05 | 41.71 | $11.06 | 92921 |
| 2023-07-03 | 42.07 | $11.94 | 72616 |
| 2023-06-30 | 41.37 | $11.81 | 30586 |
| 2023-06-29 | 40.91 | $11.80 | 73447 |
| 2023-06-28 | 39.90 | $11.85 | 38521 |
| 2023-06-27 | 38.93 | $11.29 | 62220 |
| 2023-06-26 | 38.08 | $11.18 | 55634 |
| 2023-06-23 | 37.32 | $11.27 | 1.2M |
| 2023-06-22 | 36.52 | $11.25 | 33788 |
| 2023-06-21 | 35.15 | $11.08 | 65149 |
| 2023-06-20 | 33.70 | $10.60 | 34514 |
| 2023-06-16 | 32.56 | $10.00 | 28308 |
| 2023-06-15 | 31.43 | $10.22 | 15138 |
| 2023-06-14 | 30.28 | $10.22 | 19996 |
| 2023-06-13 | 29.08 | $10.34 | 22822 |
| 2023-06-12 | 27.93 | $10.19 | 96310 |
| 2023-06-09 | 26.67 | $10.05 | 95588 |
| 2023-06-08 | 25.73 | $9.61 | 15915 |
| 2023-06-07 | 25.01 | $9.50 | 15560 |
| 2023-06-06 | 24.30 | $9.38 | 8626 |
| 2023-06-05 | 23.61 | $9.05 | 14108 |
| 2023-06-02 | 23.05 | $9.13 | 37446 |
| 2023-06-01 | 22.49 | $8.26 | 10558 |
| 2023-05-31 | 22.42 | $8.15 | 12958 |
| 2023-05-30 | 22.24 | $8.20 | 13347 |
| 2023-05-26 | 22.13 | $8.30 | 17700 |
| 2023-05-25 | 22.19 | $8.14 | 36178 |
| 2023-05-24 | 21.43 | $9.08 | 65435 |
| 2023-05-23 | 19.52 | $8.52 | 34152 |
| 2023-05-22 | 17.93 | $7.17 | 26190 |
| 2023-05-19 | 17.97 | $6.99 | 2559 |
| 2023-05-18 | 18.52 | $6.83 | 3060 |
| 2023-05-17 | 18.92 | $7.06 | 14577 |
| 2023-05-16 | 19.29 | $7.31 | 3253 |
| 2023-05-15 | 19.62 | $7.07 | 3301 |
| 2023-05-12 | 20.24 | $7.12 | 8867 |
| 2023-05-11 | 20.27 | $7.30 | 3070 |
| 2023-05-10 | 19.85 | $7.38 | 3818 |
| 2023-05-09 | 19.18 | $7.56 | 2643 |
| 2023-05-08 | 18.75 | $7.51 | 8496 |
| 2023-05-05 | 18.30 | $7.67 | 3079 |
| 2023-05-04 | 17.89 | $7.30 | 1997 |
| 2023-05-03 | 17.79 | $7.61 | 1779 |
| 2023-05-02 | 17.68 | $7.32 | 7373 |
| 2023-05-01 | 17.19 | $7.71 | 5220 |
| 2023-04-28 | 16.09 | $7.75 | 21723 |
| 2023-04-27 | 15.05 | $7.55 | 4020 |
| 2023-04-26 | 14.17 | $7.40 | 7761 |
| 2023-04-25 | 13.66 | $7.24 | 11353 |
| 2023-04-24 | 13.17 | $7.20 | 7750 |
| 2023-04-21 | 12.24 | $7.30 | 34861 |
| 2023-04-20 | 11.27 | $7.39 | 21866 |
| 2023-04-19 | 10.24 | $6.84 | 2185 |
| 2023-04-18 | 9.97 | $6.56 | 1593 |
| 2023-04-17 | 10.18 | $6.62 | 8116 |
| 2023-04-14 | 10.25 | $6.50 | 3674 |
| 2023-04-13 | 10.72 | $6.65 | 2704 |
| 2023-04-12 | 11.22 | $6.57 | 2653 |
| 2023-04-11 | 11.73 | $6.57 | 12644 |
| 2023-04-10 | 12.26 | $6.55 | 2126 |
| 2023-04-06 | 12.77 | $6.45 | 2316 |
| 2023-04-05 | 13.02 | $6.40 | 5760 |
| 2023-04-04 | 13.29 | $6.38 | 13296 |
| 2023-04-03 | 13.84 | $6.37 | 5111 |
| 2023-03-31 | 14.42 | $6.45 | 5039 |
| 2023-03-30 | 14.96 | $6.23 | 444 |
| 2023-03-29 | 14.93 | $6.21 | 11337 |
| 2023-03-28 | 14.91 | $6.17 | 7908 |
| 2023-03-27 | 14.91 | $6.36 | 4590 |
| 2023-03-24 | 15.18 | $6.51 | 683 |
| 2023-03-23 | 15.71 | $6.51 | 2018 |
| 2023-03-22 | 16.26 | $6.60 | 23871 |
| 2023-03-21 | 16.91 | $6.39 | 20253 |
| 2023-03-20 | 17.53 | $6.31 | 12009 |
| 2023-03-17 | 18.18 | $6.91 | 6221 |
| 2023-03-16 | 18.54 | $6.84 | 2325 |
| 2023-03-15 | 19.49 | $6.73 | 11228 |
| 2023-03-14 | 20.48 | $6.70 | 11248 |
| 2023-03-13 | 21.41 | $6.80 | 22658 |
| 2023-03-10 | 22.50 | $6.77 | 23855 |
| 2023-03-09 | 23.68 | $6.74 | 33377 |
| 2023-03-08 | 24.74 | $6.69 | 8505 |
| 2023-03-07 | 25.85 | $6.65 | 9021 |
| 2023-03-06 | 27.03 | $7.07 | 2813 |
| 2023-03-03 | 27.70 | $7.02 | 4091 |
| 2023-03-02 | 28.42 | $7.03 | 5367 |
| 2023-03-01 | 29.17 | $7.01 | 3862 |
| 2023-02-28 | 29.75 | $7.11 | 3467 |
| 2023-02-27 | 30.36 | $7.26 | 3967 |
| 2023-02-24 | 30.56 | $7.27 | 3521 |
| 2023-02-23 | 30.79 | $7.46 | 7635 |
| 2023-02-22 | 30.66 | $7.75 | 14838 |
| 2023-02-21 | 30.53 | $7.50 | 11122 |
| 2023-02-17 | 30.44 | $7.52 | 14981 |
| 2023-02-16 | 30.31 | $7.28 | 31117 |
| 2023-02-15 | 30.17 | $7.55 | 25411 |
| 2023-02-14 | 29.44 | $7.74 | 9193 |
| 2023-02-13 | 28.95 | $7.31 | 35421 |
| 2023-02-10 | 27.68 | $7.61 | 20552 |
| 2023-02-09 | 26.18 | $7.87 | 25548 |
| 2023-02-08 | 24.30 | $8.10 | 69247 |
| 2023-02-07 | 22.34 | $7.38 | 43192 |
| 2023-02-06 | 20.74 | $7.24 | 27990 |
| 2023-02-03 | 19.06 | $6.70 | 20406 |
| 2023-02-02 | 17.59 | $6.41 | 48838 |
| 2023-02-01 | 16.28 | $5.81 | 47602 |
| 2023-01-31 | 15.10 | $6.29 | 59247 |
| 2023-01-30 | 13.41 | $5.90 | 19789 |
| 2023-01-27 | 11.87 | $6.10 | 44202 |
| 2023-01-26 | 10.13 | $5.89 | 23758 |
| 2023-01-25 | 8.42 | $5.80 | 125914 |
| 2023-01-24 | 6.62 | $5.32 | 5052 |
| 2023-01-23 | 6.81 | $5.22 | 15562 |
| 2023-01-20 | 7.12 | $5.09 | 10036 |
| 2023-01-19 | 7.25 | $5.04 | 13461 |
| 2023-01-18 | 7.39 | $5.37 | 12810 |
| 2023-01-17 | 7.72 | $5.22 | 7022 |
| 2023-01-13 | 7.89 | $5.21 | 12934 |
| 2023-01-12 | 8.07 | $5.22 | 16987 |
| 2023-01-11 | 8.27 | $5.37 | 14809 |
| 2023-01-10 | 8.65 | $5.45 | 11492 |
| 2023-01-09 | 9.06 | $5.24 | 11829 |
| 2023-01-06 | 9.38 | $5.21 | 10286 |
| 2023-01-05 | 9.86 | $5.19 | 9994 |
| 2023-01-04 | 10.24 | $5.30 | 9973 |
| 2023-01-03 | 10.63 | $5.08 | 14191 |
| 2022-12-30 | 10.81 | $4.85 | 31879 |
| 2022-12-29 | 10.78 | $4.65 | 13852 |
| 2022-12-28 | 10.16 | $4.20 | 25928 |
| 2022-12-27 | 9.50 | $4.76 | 9543 |
| 2022-12-23 | 9.38 | $4.99 | 10118 |
| 2022-12-22 | 9.41 | $5.09 | 5346 |
| 2022-12-21 | 9.56 | $5.01 | 5093 |
| 2022-12-20 | 9.72 | $5.26 | 23117 |
| 2022-12-19 | 9.90 | $5.09 | 27545 |
| 2022-12-16 | 9.79 | $5.30 | 10686 |
| 2022-12-15 | 9.98 | $5.30 | 16061 |
| 2022-12-14 | 10.19 | $5.66 | 10977 |
| 2022-12-13 | 10.66 | $5.91 | 7753 |
| 2022-12-12 | 10.97 | $5.87 | 3744 |
| 2022-12-09 | 11.36 | $5.80 | 5525 |
| 2022-12-08 | 11.80 | $5.80 | 6952 |
| 2022-12-07 | 12.27 | $5.94 | 8457 |
| 2022-12-06 | 12.56 | $5.92 | 43700 |
| 2022-12-05 | 12.86 | $6.42 | 9801 |
| 2022-12-02 | 13.03 | $6.88 | 6134 |
| 2022-12-01 | 12.92 | $6.80 | 13503 |
| 2022-11-30 | 12.72 | $6.97 | 24773 |
| 2022-11-29 | 12.52 | $6.12 | 9711 |
| 2022-11-28 | 12.94 | $6.06 | 31345 |
| 2022-11-25 | 13.34 | $5.80 | 3396 |
| 2022-11-23 | 14.04 | $5.98 | 9247 |
| 2022-11-22 | 14.70 | $5.73 | 18025 |
| 2022-11-21 | 15.22 | $5.46 | 37321 |
| 2022-11-18 | 15.78 | $5.75 | 27461 |
| 2022-11-17 | 16.56 | $5.92 | 10216 |
| 2022-11-16 | 16.99 | $5.85 | 53778 |
| 2022-11-15 | 17.45 | $6.20 | 58197 |
| 2022-11-14 | 18.31 | $6.62 | 24951 |
| 2022-11-11 | 18.81 | $6.55 | 29508 |
| 2022-11-10 | 19.49 | $6.25 | 45780 |
| 2022-11-09 | 19.89 | $6.26 | 21605 |
| 2022-11-08 | 20.37 | $6.86 | 18620 |
| 2022-11-07 | 21.38 | $7.00 | 31760 |
| 2022-11-04 | 22.34 | $7.06 | 44278 |
| 2022-11-03 | 23.36 | $7.41 | 45074 |
| 2022-11-02 | 24.20 | $7.46 | 33954 |
| 2022-11-01 | 25.03 | $8.05 | 13377 |
| 2022-10-31 | 25.19 | $8.23 | 31137 |
| 2022-10-28 | 25.37 | $8.00 | 58340 |
| 2022-10-27 | 25.56 | $7.70 | 14912 |
| 2022-10-26 | 26.25 | $7.44 | 36747 |
| 2022-10-25 | 26.99 | $7.62 | 29104 |
| 2022-10-24 | 27.78 | $7.50 | 43008 |
| 2022-10-21 | 28.52 | $7.69 | 57512 |
| 2022-10-20 | 29.29 | $7.19 | 29593 |
| 2022-10-19 | 30.31 | $7.13 | 28029 |
| 2022-10-18 | 31.54 | $7.07 | 25645 |
| 2022-10-17 | 32.83 | $7.00 | 141741 |
| 2022-10-14 | 34.19 | $7.44 | 42931 |
| 2022-10-13 | 35.30 | $8.08 | 55201 |
| 2022-10-12 | 36.24 | $7.79 | 106795 |
| 2022-10-11 | 37.22 | $8.60 | 77993 |
| 2022-10-10 | 37.62 | $8.76 | 89794 |
| 2022-10-07 | 37.94 | $9.45 | 111104 |
| 2022-10-06 | 38.15 | $9.28 | 138206 |
| 2022-10-05 | 38.36 | $9.52 | 345657 |
| 2022-10-04 | 38.58 | $9.63 | 814461 |
| 2022-10-03 | 38.59 | $9.30 | 3.3M |
| 2022-09-30 | 38.59 | $7.18 | 707166 |
| 2022-09-29 | 39.87 | $7.10 | 103897 |
| 2022-09-28 | 41.31 | $7.35 | 366567 |
| 2022-09-27 | 42.83 | $8.25 | 1.2M |
| 2022-09-26 | 43.24 | $9.39 | 3.9M |
| 2022-09-23 | 44.15 | $7.78 | 256100 |
| 2022-09-22 | 46.08 | $7.89 | 297100 |
| 2022-09-21 | 48.32 | $8.87 | 332300 |
| 2022-09-20 | 50.26 | $9.70 | 2.2M |
| 2022-09-19 | 50.58 | $9.88 | 83000 |
| 2022-09-16 | 52.05 | $10.15 | 249900 |
| 2022-09-15 | 54.73 | $9.72 | 53500 |
| 2022-09-14 | 54.09 | $9.69 | 130200 |
| 2022-09-13 | 53.32 | $9.31 | 123400 |
| 2022-09-12 | 51.42 | $10.01 | 523000 |
| 2022-09-09 | 52.52 | $10.01 | 1.4M |
| 2022-09-08 | 53.91 | $10.01 | 1.7M |
| 2022-09-07 | 53.17 | $10.01 | 583600 |
| 2022-09-06 | 52.39 | $10.00 | 33400 |
| 2022-09-02 | 51.58 | $10.00 | 7700 |
| 2022-09-01 | 51.00 | $10.00 | 314700 |
| 2022-08-31 | 50.38 | $10.00 | 163700 |
| 2022-08-30 | 49.74 | $9.99 | 17300 |
| 2022-08-29 | 49.39 | $10.00 | 72400 |
| 2022-08-26 | 49.02 | $9.99 | 32300 |
| 2022-08-25 | 48.63 | $10.00 | 19700 |
| 2022-08-24 | 48.22 | $9.99 | 17400 |
| 2022-08-23 | 48.15 | $9.99 | 3000 |
| 2022-08-22 | 48.07 | $9.99 | 106300 |
| 2022-08-19 | 47.99 | $9.98 | 21100 |
| 2022-08-18 | 47.90 | $9.99 | 2100 |
| 2022-08-17 | 47.81 | $9.99 | 16000 |
| 2022-08-16 | 47.72 | $10.00 | 27100 |
| 2022-08-15 | 47.62 | $9.99 | 8100 |
| 2022-08-12 | 46.55 | $10.00 | 481100 |
| 2022-08-11 | 45.43 | $9.97 | 472600 |
| 2022-08-10 | 44.72 | $9.97 | 16900 |
| 2022-08-09 | 44.13 | $9.97 | 45400 |
| 2022-08-08 | 43.52 | $9.97 | 39700 |
| 2022-08-05 | 43.22 | $9.97 | 36400 |
| 2022-08-04 | 41.60 | $9.97 | 53100 |
| 2022-08-03 | 40.01 | $9.98 | 2300 |
| 2022-08-02 | 38.35 | $9.98 | 36500 |
| 2022-08-01 | 36.59 | $9.97 | 9200 |
| 2022-07-29 | 35.00 | $9.98 | 7700 |
| 2022-07-28 | 33.32 | $9.98 | 495500 |
| 2022-07-27 | 31.55 | $9.97 | 36600 |
| 2022-07-26 | 30.00 | $9.95 | 92800 |
| 2022-07-25 | 28.75 | $9.95 | 78000 |
| 2022-07-22 | 27.45 | $9.96 | 71100 |
| 2022-07-21 | 26.07 | $9.96 | 134800 |
| 2022-07-20 | 24.62 | $9.95 | 161400 |
| 2022-07-19 | 23.10 | $9.94 | 120700 |
| 2022-07-18 | 21.93 | $9.94 | 36700 |
| 2022-07-15 | 20.69 | $9.94 | 127800 |
| 2022-07-14 | 19.40 | $9.93 | 36100 |
| 2022-07-13 | 18.03 | $9.94 | 4500 |
| 2022-07-12 | 17.08 | $9.93 | 8200 |
| 2022-07-11 | 16.38 | $9.93 | 8100 |
| 2022-07-08 | 15.63 | $9.92 | 2700 |
| 2022-07-07 | 15.54 | $9.92 | 55400 |
| 2022-07-06 | 15.44 | $9.93 | 12000 |
| 2022-07-05 | 15.33 | $9.93 | 2600 |
| 2022-07-01 | 15.22 | $9.93 | 2500 |
| 2022-06-30 | 15.11 | $9.92 | 194800 |
| 2022-06-29 | 15.32 | $9.93 | 16100 |
| 2022-06-28 | 15.55 | $9.93 | 9400 |
| 2022-06-27 | 15.79 | $9.93 | 36200 |
| 2022-06-24 | 16.05 | $9.92 | 11500 |
| 2022-06-23 | 16.78 | $9.92 | 11700 |
| 2022-06-22 | 17.56 | $9.92 | 26000 |
| 2022-06-21 | 18.38 | $9.92 | 9900 |
| 2022-06-17 | 19.24 | $9.92 | 6100 |
| 2022-06-16 | 20.14 | $9.92 | 41300 |
| 2022-06-15 | 21.09 | $9.92 | 6700 |
| 2022-06-14 | 21.69 | $9.92 | 169100 |
| 2022-06-13 | 22.32 | $9.91 | 338500 |
| 2022-06-10 | 22.28 | $9.92 | 8300 |
| 2022-06-09 | 22.23 | $9.92 | 15000 |
| 2022-06-08 | 22.19 | $9.91 | 6600 |
| 2022-06-07 | 22.14 | $9.92 | 2700 |
| 2022-06-06 | 22.08 | $9.92 | 5400 |
| 2022-06-03 | 21.71 | $9.92 | 85500 |
| 2022-06-02 | 21.31 | $9.92 | 57200 |
| 2022-06-01 | 21.11 | $9.92 | 4200 |
| 2022-05-31 | 21.04 | $9.91 | 19700 |
| 2022-05-27 | 20.96 | $9.91 | 46600 |
| 2022-05-26 | 20.89 | $9.90 | 23300 |
| 2022-05-25 | 21.16 | $9.91 | 155600 |
| 2022-05-24 | 21.45 | $9.91 | 26300 |
| 2022-05-23 | 21.75 | $9.91 | 25700 |
| 2022-05-20 | 22.07 | $9.89 | 19700 |
| 2022-05-19 | 22.74 | $9.89 | 29600 |
| 2022-05-18 | 23.44 | $9.89 | 35700 |
| 2022-05-17 | 23.76 | $9.90 | 66600 |
| 2022-05-16 | 24.10 | $9.90 | 126900 |
| 2022-05-13 | 24.02 | $9.91 | 10300 |
| 2022-05-12 | 23.93 | $9.90 | 173800 |
| 2022-05-11 | 24.10 | $9.90 | 850400 |
| 2022-05-10 | 23.85 | $9.90 | 2.3M |
| 2022-05-09 | 24.70 | $9.91 | 58400 |
| 2022-05-06 | 25.26 | $9.93 | 114300 |
| 2022-05-05 | 24.66 | $9.94 | 381400 |
| 2022-05-04 | 24.02 | $9.95 | 58500 |
| 2022-05-03 | 23.36 | $9.95 | 17300 |
| 2022-05-02 | 22.96 | $9.94 | 49900 |
| 2022-04-29 | 22.90 | $9.92 | 82600 |
| 2022-04-28 | 22.83 | $9.93 | 2.6M |
| 2022-04-27 | 22.76 | $9.93 | 180300 |
| 2022-04-26 | 22.10 | $9.92 | 771600 |
| 2022-04-25 | 21.49 | $9.94 | 120900 |
| 2022-04-22 | 20.85 | $9.93 | 66200 |
| 2022-04-21 | 20.18 | $9.94 | 51400 |
| 2022-04-20 | 18.90 | $9.93 | 17900 |
| 2022-04-19 | 17.57 | $9.95 | 84500 |
| 2022-04-18 | 16.17 | $9.94 | 27400 |
| 2022-04-14 | 14.93 | $9.95 | 64200 |
| 2022-04-13 | 13.61 | $9.92 | 7100 |
| 2022-04-12 | 12.59 | $9.93 | 12800 |
| 2022-04-11 | 11.52 | $9.93 | 21200 |
| 2022-04-08 | 10.39 | $9.93 | 12900 |
| 2022-04-07 | 10.06 | $9.92 | 46200 |
| 2022-04-06 | 9.71 | $9.93 | 12900 |
| 2022-04-05 | 10.09 | $9.92 | 69100 |
| 2022-04-04 | 10.46 | $9.93 | 53800 |
| 2022-04-01 | 10.84 | $9.91 | 24800 |
| 2022-03-31 | 11.17 | $9.90 | 56200 |
| 2022-03-30 | 11.52 | $9.90 | 157600 |
| 2022-03-29 | 11.45 | $9.90 | 91200 |
| 2022-03-28 | 11.39 | $9.90 | 18000 |
| 2022-03-25 | 11.67 | $9.91 | 81200 |
| 2022-03-24 | 11.96 | $9.89 | 3.3M |
| 2022-03-23 | 12.27 | $9.90 | 559900 |
| 2022-03-22 | 12.59 | $9.91 | 24900 |
| 2022-03-21 | 12.93 | $9.90 | 136200 |
| 2022-03-18 | 13.29 | $9.91 | 29100 |
| 2022-03-17 | 13.67 | $9.91 | 7200 |
| 2022-03-16 | 14.35 | $9.91 | 66400 |
| 2022-03-15 | 15.06 | $9.90 | 164700 |
| 2022-03-14 | 15.81 | $9.90 | 42200 |
| 2022-03-11 | 16.42 | $9.91 | 39200 |
| 2022-03-10 | 17.07 | $9.90 | 49100 |
| 2022-03-09 | 17.49 | $9.92 | 23200 |
| 2022-03-08 | 17.93 | $9.91 | 20500 |
| 2022-03-07 | 18.61 | $9.91 | 202800 |
| 2022-03-04 | 19.33 | $9.91 | 221900 |
| 2022-03-03 | 20.08 | $9.91 | 92200 |
| 2022-03-02 | 20.60 | $9.91 | 624100 |
| 2022-03-01 | 21.16 | $9.92 | 734400 |
| 2022-02-28 | 21.74 | $9.91 | 346400 |
| 2022-02-25 | 22.35 | $9.90 | 37100 |
| 2022-02-24 | 22.80 | $9.91 | 111100 |
| 2022-02-23 | 23.27 | $9.93 | 65200 |
| 2022-02-22 | 22.69 | $9.93 | 67800 |
| 2022-02-18 | 22.23 | $9.93 | 47100 |
| 2022-02-17 | 21.75 | $9.93 | 183800 |
| 2022-02-16 | 21.25 | $9.94 | 484300 |
| 2022-02-15 | 20.50 | $9.95 | 436200 |
| 2022-02-14 | 19.70 | $9.93 | 154800 |
| 2022-02-11 | 18.87 | $9.89 | 259900 |
| 2022-02-10 | 19.10 | $9.88 | 7900 |
| 2022-02-09 | 19.42 | $9.86 | 12500 |
| 2022-02-08 | 19.75 | $9.89 | 14100 |
| 2022-02-07 | 20.10 | $9.86 | 49600 |
| 2022-02-04 | 20.77 | $9.86 | 16500 |
| 2022-02-03 | 21.62 | $9.87 | 55600 |
| 2022-02-02 | 22.51 | $9.87 | 11600 |
| 2022-02-01 | 23.38 | $9.87 | 302900 |
| 2022-01-31 | 24.28 | $9.86 | 64500 |
| 2022-01-28 | 25.24 | $9.85 | 15600 |
| 2022-01-27 | 26.28 | $9.86 | 1.1M |
| 2022-01-26 | 27.37 | $9.85 | 43400 |
| 2022-01-25 | 28.45 | $9.83 | 395100 |
| 2022-01-24 | 29.30 | $9.83 | 181000 |
| 2022-01-21 | 30.43 | $9.84 | 523800 |
| 2022-01-20 | 31.87 | $9.86 | 47600 |
| 2022-01-19 | 33.50 | $9.88 | 24300 |
| 2022-01-18 | 34.99 | $9.88 | 29300 |
| 2022-01-14 | 36.49 | $9.90 | 87000 |
| 2022-01-13 | 37.83 | $9.90 | 1.7M |
| 2022-01-12 | 39.25 | $9.91 | 108900 |
| 2022-01-11 | 40.68 | $9.93 | 2.8M |
| 2022-01-10 | 42.18 | $9.92 | 80200 |
| 2022-01-07 | 43.34 | $9.95 | 86200 |
| 2022-01-06 | 44.30 | $9.94 | 247700 |
| 2022-01-05 | 45.64 | $9.91 | 329800 |
| 2022-01-04 | 47.05 | $9.92 | 414500 |
| 2022-01-03 | 48.42 | $10.00 | 94600 |
| 2021-12-31 | 49.36 | $9.99 | 124900 |
| 2021-12-30 | 50.41 | $9.99 | 277600 |
| 2021-12-29 | 51.52 | $10.00 | 106000 |
| 2021-12-28 | 52.68 | $10.01 | 595700 |
| 2021-12-27 | 53.91 | $9.98 | 85700 |
| 2021-12-23 | 54.37 | $10.03 | 365500 |
| 2021-12-22 | 54.90 | $9.98 | 740000 |
| 2021-12-21 | 55.72 | $9.99 | 113200 |
| 2021-12-20 | 56.06 | $9.99 | 235400 |
| 2021-12-17 | 56.41 | $10.00 | 489500 |
| 2021-12-16 | 56.10 | $10.04 | 934300 |
| 2021-12-15 | 55.77 | $10.06 | 1.5M |
| 2021-12-14 | 54.85 | $10.09 | 3.8M |
| 2021-12-13 | 53.89 | $10.20 | 13.9M |
| 2021-12-10 | 52.12 | $9.85 | 134300 |
| 2021-12-09 | 52.07 | $9.83 | 1900 |
| 2021-12-08 | 52.24 | $9.84 | 4200 |
| 2021-12-07 | 52.42 | $9.83 | 346300 |
| 2021-12-06 | 52.61 | $9.82 | 6400 |
| 2021-12-03 | 52.96 | $9.82 | 4000 |
| 2021-12-02 | 53.32 | $9.83 | 6200 |
| 2021-12-01 | 53.70 | $9.82 | 5900 |
| 2021-11-30 | 54.11 | $9.83 | 26000 |
| 2021-11-29 | 54.65 | $9.83 | 700 |
| 2021-11-26 | 55.23 | $9.83 | 2100 |
| 2021-11-24 | 55.85 | $9.83 | 4100 |
| 2021-11-23 | 56.50 | $9.83 | 14000 |
| 2021-11-22 | 57.30 | $9.82 | 93600 |
| 2021-11-19 | 57.85 | $9.83 | 2500 |
| 2021-11-18 | 58.43 | $9.83 | 22900 |
| 2021-11-17 | 59.04 | $9.82 | 9900 |
| 2021-11-16 | 59.88 | $9.85 | 60400 |
| 2021-11-15 | 60.51 | $9.85 | 422200 |
| 2021-11-12 | 61.31 | $9.82 | 12000 |
| 2021-11-11 | 62.36 | $9.83 | 13400 |
| 2021-11-10 | 63.33 | $9.82 | 18200 |
| 2021-11-09 | 64.46 | $9.83 | 2300 |
| 2021-11-08 | 65.13 | $9.85 | 26600 |
| 2021-11-05 | 65.84 | $9.81 | 4600 |
| 2021-11-04 | 66.84 | $9.80 | 38800 |
| 2021-11-03 | 67.90 | $9.81 | 11700 |
| 2021-11-02 | 69.02 | $9.81 | 1500 |
| 2021-11-01 | 69.97 | $9.82 | 1600 |
| 2021-10-29 | 70.74 | $9.81 | 45200 |
| 2021-10-28 | 71.61 | $9.83 | 59600 |
| 2021-10-27 | 71.79 | $9.83 | 75100 |
| 2021-10-26 | 72.09 | $9.81 | 2700 |
| 2021-10-25 | 72.51 | $9.79 | 116100 |
| 2021-10-22 | 73.02 | $9.78 | 125300 |
| 2021-10-21 | 73.60 | $9.78 | 30500 |
| 2021-10-20 | 74.22 | $9.77 | 1500 |
| 2021-10-19 | 75.03 | $9.77 | 11300 |
| 2021-10-18 | 75.90 | $9.78 | 1600 |
| 2021-10-15 | 76.58 | $9.79 | 2000 |
| 2021-10-14 | 77.31 | $9.79 | 75600 |
| 2021-10-13 | 78.11 | $9.79 | 1300 |
| 2021-10-12 | 78.32 | $9.79 | 2900 |
| 2021-10-11 | 78.54 | $9.78 | 400 |
| 2021-10-08 | 78.81 | $9.79 | 17200 |
| 2021-10-07 | 79.08 | $9.80 | 2000 |
| 2021-10-06 | 79.38 | $9.76 | 20900 |
| 2021-10-05 | 79.76 | $9.77 | 148200 |
| 2021-10-04 | 80.16 | $9.78 | 9600 |
| 2021-10-01 | 80.23 | $9.80 | 11300 |
| 2021-09-30 | 80.30 | $9.78 | 19100 |
| 2021-09-29 | 80.40 | $9.78 | 27500 |
| 2021-09-28 | 80.52 | $9.78 | 44100 |
| 2021-09-27 | 80.49 | $9.77 | 50300 |
| 2021-09-24 | 80.46 | $9.76 | 44800 |
| 2021-09-23 | 80.43 | $9.76 | 10400 |
| 2021-09-22 | 80.40 | $9.78 | 182600 |
| 2021-09-21 | 80.39 | $9.76 | 4500 |
| 2021-09-20 | 80.40 | $9.76 | 10800 |
| 2021-09-17 | 80.41 | $9.78 | 19900 |
| 2021-09-16 | 80.41 | $9.75 | 41400 |
| 2021-09-15 | 80.43 | $9.78 | 9200 |
| 2021-09-14 | 80.35 | $9.76 | 2200 |
| 2021-09-13 | 80.27 | $9.77 | 7600 |
| 2021-09-10 | 80.18 | $9.75 | 10300 |
| 2021-09-09 | 80.11 | $9.75 | 3100 |
| 2021-09-08 | 80.02 | $9.76 | 6300 |
| 2021-09-07 | 79.94 | $9.74 | 347700 |
| 2021-09-03 | 79.85 | $9.75 | 73600 |
| 2021-09-02 | 79.77 | $9.74 | 33400 |
| 2021-09-01 | 79.68 | $9.75 | 17100 |
| 2021-08-31 | 79.38 | $9.76 | 7200 |
| 2021-08-30 | 79.06 | $9.74 | 178200 |
| 2021-08-27 | 78.72 | $9.72 | 3000 |
| 2021-08-26 | 78.39 | $9.74 | 23700 |
| 2021-08-25 | 78.05 | $9.71 | 39900 |
| 2021-08-24 | 77.68 | $9.70 | 195000 |
| 2021-08-23 | 77.30 | $9.75 | 21800 |
| 2021-08-20 | 76.63 | $9.78 | 104300 |
| 2021-08-19 | 75.92 | $9.74 | 114700 |
| 2021-08-18 | 75.18 | $9.72 | 563600 |
| 2021-08-17 | 74.41 | $9.72 | 267900 |
| 2021-08-16 | 73.60 | $9.72 | 131600 |
| 2021-08-13 | 72.75 | $9.71 | 130700 |
| 2021-08-12 | 71.85 | $9.71 | 371500 |
| 2021-08-11 | 70.91 | $9.71 | 19900 |
| 2021-08-10 | 69.92 | $9.71 | 141000 |
| 2021-08-09 | 68.87 | $9.74 | 76100 |
| 2021-08-06 | 67.63 | $9.77 | 176400 |
| 2021-08-05 | 66.33 | $9.76 | 344000 |
| 2021-08-04 | 64.96 | $9.78 | 145900 |
| 2021-08-03 | 63.40 | $9.75 | 7800 |
| 2021-08-02 | 61.76 | $9.76 | 15600 |
| 2021-07-30 | 60.03 | $9.74 | 43400 |
| 2021-07-29 | 58.20 | $9.72 | 15600 |
| 2021-07-28 | 56.29 | $9.73 | 62900 |
| 2021-07-27 | 54.25 | $9.73 | 1200 |
| 2021-07-26 | 52.11 | $9.74 | 29200 |
| 2021-07-23 | 49.83 | $9.74 | 44200 |
| 2021-07-22 | 47.41 | $9.72 | 23700 |
| 2021-07-21 | 44.87 | $9.72 | 3100 |
| 2021-07-20 | 42.16 | $9.72 | 5000 |
| 2021-07-19 | 39.32 | $9.72 | 24800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected