Is XAI Madison Equity Premium Income Fund (MCN) a Buy, Sell, or Hold?
NYSE : MCN
XAI Madison Equity Premium Income Fund — Stock Chart
$5.58 USD
$0 (0.0%)
- Volume
- 53.16K
- Average Volume
- 68.21K
- Market Capitalization
- $117.14M
- P/E Ratio
- 9.79
- Dividend Yield
- 12.90%
- Price Target
- Year High
- $6.39
- Year Low
- $5.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
MCN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $5.56 | $5.58 | 0.36% | 53163 |
| 2026-07-20 | $5.57 | $5.58 | 0.18% | 30404 |
| 2026-07-17 | $5.59 | $5.59 | 0.00% | 47813 |
| 2026-07-16 | $5.57 | $5.60 | 0.54% | 67505 |
| 2026-07-15 | $5.58 | $5.60 | 0.36% | 19722 |
| 2026-07-14 | $5.67 | $5.64 | -0.53% | 29119 |
| 2026-07-13 | $5.64 | $5.68 | 0.71% | 21734 |
| 2026-07-10 | $5.60 | $5.65 | 0.89% | 29300 |
| 2026-07-09 | $5.61 | $5.62 | 0.18% | 58800 |
| 2026-07-08 | $5.61 | $5.60 | -0.18% | 90400 |
| 2026-07-07 | $5.59 | $5.60 | 0.18% | 199.7K |
| 2026-07-06 | $5.56 | $5.56 | 0.00% | 33515 |
| 2026-07-02 | $5.55 | $5.56 | 0.18% | 42229 |
| 2026-07-01 | $5.53 | $5.54 | 0.18% | 79131 |
| 2026-06-30 | $5.51 | $5.52 | 0.18% | 110.2K |
| 2026-06-29 | $5.51 | $5.50 | -0.18% | 66600 |
| 2026-06-26 | $5.48 | $5.48 | 0.00% | 22316 |
| 2026-06-25 | $5.49 | $5.47 | -0.36% | 56709 |
| 2026-06-24 | $5.47 | $5.46 | -0.18% | 52600 |
| 2026-06-23 | $5.50 | $5.49 | -0.18% | 80500 |
| 2026-06-22 | $5.52 | $5.53 | 0.18% | 119.11K |
| 2026-06-18 | $5.58 | $5.55 | -0.54% | 109.62K |
| 2026-06-17 | $5.61 | $5.58 | -0.53% | 122.21K |
| 2026-06-16 | $5.69 | $5.64 | -0.88% | 107.63K |
| 2026-06-15 | $5.74 | $5.70 | -0.70% | 66100 |
| 2026-06-12 | $5.74 | $5.75 | 0.17% | 49650 |
| 2026-06-11 | $5.71 | $5.75 | 0.70% | 66002 |
| 2026-06-10 | $5.70 | $5.71 | 0.18% | 86700 |
| 2026-06-09 | $5.81 | $5.74 | -1.20% | 90690 |
| 2026-06-08 | $5.80 | $5.82 | 0.34% | 49000 |
| 2026-06-05 | $5.83 | $5.80 | -0.51% | 327.85K |
| 2026-06-04 | $5.81 | $5.83 | 0.34% | 78600 |
| 2026-06-03 | $5.85 | $5.83 | -0.34% | 53128 |
| 2026-06-02 | $5.85 | $5.88 | 0.51% | 76500 |
| 2026-06-01 | $5.91 | $5.84 | -1.18% | 103.62K |
| 2026-05-29 | $5.88 | $5.86 | -0.34% | 52600 |
| 2026-05-28 | $5.85 | $5.85 | 0.00% | 70906 |
| 2026-05-27 | $5.84 | $5.83 | -0.17% | 35034 |
| 2026-05-26 | $5.88 | $5.82 | -1.02% | 64717 |
| 2026-05-22 | $5.85 | $5.83 | -0.34% | 32131 |
| 2026-05-21 | $5.87 | $5.85 | -0.34% | 62040 |
| 2026-05-20 | $5.78 | $5.86 | 1.38% | 57039 |
| 2026-05-19 | $5.83 | $5.81 | -0.34% | 62100 |
| 2026-05-18 | $5.79 | $5.81 | 0.35% | 55634 |
| 2026-05-15 | $5.79 | $5.79 | 0.00% | 146.1K |
| 2026-05-14 | $5.91 | $5.88 | -0.51% | 50500 |
| 2026-05-13 | $5.93 | $5.92 | -0.17% | 15035 |
| 2026-05-12 | $5.94 | $5.91 | -0.51% | 93319 |
| 2026-05-11 | $5.96 | $5.94 | -0.34% | 58100 |
| 2026-05-08 | $5.99 | $5.96 | -0.50% | 32620 |
| 2026-05-07 | $6.00 | $5.96 | -0.67% | 56100 |
| 2026-05-06 | $5.99 | $5.97 | -0.33% | 24840 |
| 2026-05-05 | $6.01 | $6.00 | -0.17% | 39700 |
| 2026-05-04 | $6.00 | $6.00 | 0.00% | 115.52K |
| 2026-05-01 | $6.04 | $6.02 | -0.33% | 80041 |
| 2026-04-30 | $5.97 | $6.02 | 0.84% | 64800 |
| 2026-04-29 | $5.95 | $5.97 | 0.34% | 38700 |
| 2026-04-28 | $5.94 | $5.92 | -0.34% | 62300 |
| 2026-04-27 | $5.92 | $5.92 | 0.00% | 38600 |
| 2026-04-24 | $5.91 | $5.90 | -0.17% | 26440 |
| 2026-04-23 | $5.94 | $5.91 | -0.51% | 34702 |
| 2026-04-22 | $5.93 | $5.92 | -0.17% | 47800 |
| 2026-04-21 | $5.95 | $5.91 | -0.67% | 50003 |
| 2026-04-20 | $5.92 | $5.92 | 0.00% | 41560 |
| 2026-04-17 | $5.94 | $5.96 | 0.34% | 98448 |
| 2026-04-16 | $5.84 | $5.89 | 0.86% | 119.31K |
| 2026-04-15 | $5.92 | $5.86 | -1.01% | 46910 |
| 2026-04-14 | $5.90 | $5.94 | 0.68% | 77500 |
| 2026-04-13 | $5.85 | $5.91 | 1.03% | 57800 |
| 2026-04-10 | $5.90 | $5.85 | -0.85% | 46800 |
| 2026-04-09 | $5.87 | $5.89 | 0.34% | 12313 |
| 2026-04-08 | $5.88 | $5.88 | 0.00% | 51200 |
| 2026-04-07 | $5.81 | $5.83 | 0.34% | 42500 |
| 2026-04-06 | $5.83 | $5.84 | 0.17% | 44028 |
| 2026-04-02 | $5.83 | $5.80 | -0.51% | 78535 |
| 2026-04-01 | $5.91 | $5.86 | -0.85% | 96512 |
| 2026-03-31 | $5.80 | $5.83 | 0.52% | 89800 |
| 2026-03-30 | $5.75 | $5.70 | -0.87% | 60100 |
| 2026-03-27 | $5.79 | $5.71 | -1.38% | 59146 |
| 2026-03-26 | $5.81 | $5.77 | -0.69% | 42428 |
| 2026-03-25 | $5.84 | $5.82 | -0.34% | 19000 |
| 2026-03-24 | $5.79 | $5.80 | 0.17% | 28847 |
| 2026-03-23 | $5.75 | $5.79 | 0.70% | 41200 |
| 2026-03-20 | $5.82 | $5.75 | -1.20% | 73300 |
| 2026-03-19 | $5.85 | $5.80 | -0.85% | 63528 |
| 2026-03-18 | $5.91 | $5.85 | -1.02% | 25400 |
| 2026-03-17 | $5.93 | $5.90 | -0.51% | 59800 |
| 2026-03-16 | $5.89 | $5.89 | 0.00% | 50700 |
| 2026-03-13 | $5.92 | $5.89 | -0.51% | 37318 |
| 2026-03-12 | $5.96 | $5.91 | -0.84% | 43100 |