Is XAI Madison Equity Premium Income Fund (MCN) a Buy, Sell, or Hold?
Enter your email address below for free access to our XAI Madison Equity Premium Income Fund (MCN) research center and poll results.
NYSE : MCN
XAI Madison Equity Premium Income Fund — Technical Indicators
$5.58 USD
$0 (0.0%)
- Volume
- 53.16K
- Average Volume
- 68.21K
- Market Capitalization
- $117.14M
- P/E Ratio
- 9.79
- Dividend Yield
- 12.90%
- Price Target
- Year High
- $6.39
- Year Low
- $5.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.57
2026-07-21
Close Price
$5.58
Vol: 53163
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.49
Average
7.04
Maximum
8.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.57 | $5.58 | 53163 |
| 2026-07-20 | 5.56 | $5.58 | 30404 |
| 2026-07-17 | 5.56 | $5.59 | 47813 |
| 2026-07-16 | 5.56 | $5.60 | 67505 |
| 2026-07-15 | 5.56 | $5.60 | 19722 |
| 2026-07-14 | 5.57 | $5.64 | 29119 |
| 2026-07-13 | 5.57 | $5.68 | 21734 |
| 2026-07-10 | 5.58 | $5.65 | 29300 |
| 2026-07-09 | 5.58 | $5.62 | 58800 |
| 2026-07-08 | 5.59 | $5.60 | 90400 |
| 2026-07-07 | 5.60 | $5.60 | 199700 |
| 2026-07-06 | 5.61 | $5.56 | 33515 |
| 2026-07-02 | 5.62 | $5.56 | 42229 |
| 2026-07-01 | 5.63 | $5.54 | 79131 |
| 2026-06-30 | 5.65 | $5.52 | 110203 |
| 2026-06-29 | 5.67 | $5.50 | 66600 |
| 2026-06-26 | 5.69 | $5.48 | 22316 |
| 2026-06-25 | 5.70 | $5.47 | 56709 |
| 2026-06-24 | 5.72 | $5.46 | 52600 |
| 2026-06-23 | 5.74 | $5.49 | 80500 |
| 2026-06-22 | 5.76 | $5.53 | 119114 |
| 2026-06-18 | 5.77 | $5.55 | 109621 |
| 2026-06-17 | 5.79 | $5.58 | 122212 |
| 2026-06-16 | 5.80 | $5.64 | 107633 |
| 2026-06-15 | 5.81 | $5.70 | 66100 |
| 2026-06-12 | 5.81 | $5.75 | 49650 |
| 2026-06-11 | 5.82 | $5.75 | 66002 |
| 2026-06-10 | 5.83 | $5.71 | 86700 |
| 2026-06-09 | 5.84 | $5.74 | 90690 |
| 2026-06-08 | 5.85 | $5.82 | 49000 |
| 2026-06-05 | 5.86 | $5.80 | 327847 |
| 2026-06-04 | 5.86 | $5.83 | 78600 |
| 2026-06-03 | 5.87 | $5.83 | 53128 |
| 2026-06-02 | 5.88 | $5.88 | 76500 |
| 2026-06-01 | 5.88 | $5.84 | 103617 |
| 2026-05-29 | 5.89 | $5.86 | 52600 |
| 2026-05-28 | 5.90 | $5.85 | 70906 |
| 2026-05-27 | 5.91 | $5.83 | 35034 |
| 2026-05-26 | 5.91 | $5.82 | 64717 |
| 2026-05-22 | 5.92 | $5.83 | 32131 |
| 2026-05-21 | 5.92 | $5.85 | 62040 |
| 2026-05-20 | 5.92 | $5.86 | 57039 |
| 2026-05-19 | 5.93 | $5.81 | 62100 |
| 2026-05-18 | 5.93 | $5.81 | 55634 |
| 2026-05-15 | 5.94 | $5.79 | 146100 |
| 2026-05-14 | 5.95 | $5.88 | 50500 |
| 2026-05-13 | 5.95 | $5.92 | 15035 |
| 2026-05-12 | 5.94 | $5.91 | 93319 |
| 2026-05-11 | 5.94 | $5.94 | 58100 |
| 2026-05-08 | 5.94 | $5.96 | 32620 |
| 2026-05-07 | 5.94 | $5.96 | 56100 |
| 2026-05-06 | 5.93 | $5.97 | 24840 |
| 2026-05-05 | 5.93 | $6.00 | 39700 |
| 2026-05-04 | 5.92 | $6.00 | 115524 |
| 2026-05-01 | 5.91 | $6.02 | 80041 |
| 2026-04-30 | 5.90 | $6.02 | 64800 |
| 2026-04-29 | 5.89 | $5.97 | 38700 |
| 2026-04-28 | 5.89 | $5.92 | 62300 |
| 2026-04-27 | 5.88 | $5.92 | 38600 |
| 2026-04-24 | 5.87 | $5.90 | 26440 |
| 2026-04-23 | 5.86 | $5.91 | 34702 |
| 2026-04-22 | 5.85 | $5.92 | 47800 |
| 2026-04-21 | 5.85 | $5.91 | 50003 |
| 2026-04-20 | 5.84 | $5.92 | 41560 |
| 2026-04-17 | 5.83 | $5.96 | 98448 |
| 2026-04-16 | 5.83 | $5.89 | 119311 |
| 2026-04-15 | 5.82 | $5.86 | 46910 |
| 2026-04-14 | 5.83 | $5.94 | 77500 |
| 2026-04-13 | 5.82 | $5.91 | 57800 |
| 2026-04-10 | 5.82 | $5.85 | 46800 |
| 2026-04-09 | 5.83 | $5.89 | 12313 |
| 2026-04-08 | 5.83 | $5.88 | 51200 |
| 2026-04-07 | 5.83 | $5.83 | 42500 |
| 2026-04-06 | 5.84 | $5.84 | 44028 |
| 2026-04-02 | 5.84 | $5.80 | 78535 |
| 2026-04-01 | 5.86 | $5.86 | 96512 |
| 2026-03-31 | 5.87 | $5.83 | 89800 |
| 2026-03-30 | 5.88 | $5.70 | 60100 |
| 2026-03-27 | 5.90 | $5.71 | 59146 |
| 2026-03-26 | 5.92 | $5.77 | 42428 |
| 2026-03-25 | 5.94 | $5.82 | 19000 |
| 2026-03-24 | 5.95 | $5.80 | 28847 |
| 2026-03-23 | 5.97 | $5.79 | 41200 |
| 2026-03-20 | 5.99 | $5.75 | 73300 |
| 2026-03-19 | 6.00 | $5.80 | 63528 |
| 2026-03-18 | 6.02 | $5.85 | 25400 |
| 2026-03-17 | 6.03 | $5.90 | 59800 |
| 2026-03-16 | 6.04 | $5.89 | 50700 |
| 2026-03-13 | 6.06 | $5.89 | 37318 |
| 2026-03-12 | 6.07 | $5.91 | 43100 |
| 2026-03-11 | 6.08 | $5.95 | 30000 |
| 2026-03-10 | 6.09 | $5.93 | 67512 |
| 2026-03-09 | 6.10 | $5.95 | 84000 |
| 2026-03-06 | 6.11 | $5.99 | 25202 |
| 2026-03-05 | 6.11 | $6.03 | 58000 |
| 2026-03-04 | 6.11 | $6.11 | 59200 |
| 2026-03-03 | 6.11 | $6.07 | 81789 |
| 2026-03-02 | 6.11 | $6.13 | 111500 |
| 2026-02-27 | 6.10 | $6.16 | 90145 |
| 2026-02-26 | 6.09 | $6.07 | 79906 |
| 2026-02-25 | 6.09 | $6.09 | 96915 |
| 2026-02-24 | 6.09 | $6.14 | 70800 |
| 2026-02-23 | 6.08 | $6.09 | 30755 |
| 2026-02-20 | 6.08 | $6.14 | 45103 |
| 2026-02-19 | 6.07 | $6.12 | 53800 |
| 2026-02-18 | 6.07 | $6.13 | 43037 |
| 2026-02-17 | 6.05 | $6.07 | 56700 |
| 2026-02-13 | 6.05 | $6.17 | 110904 |
| 2026-02-12 | 6.04 | $6.12 | 38797 |
| 2026-02-11 | 6.04 | $6.17 | 68736 |
| 2026-02-10 | 6.03 | $6.15 | 118200 |
| 2026-02-09 | 6.03 | $6.15 | 71800 |
| 2026-02-06 | 6.03 | $6.11 | 161313 |
| 2026-02-05 | 6.03 | $6.00 | 155234 |
| 2026-02-04 | 6.03 | $6.02 | 59121 |
| 2026-02-03 | 6.03 | $6.01 | 83626 |
| 2026-02-02 | 6.04 | $6.08 | 53116 |
| 2026-01-30 | 6.03 | $6.03 | 87949 |
| 2026-01-29 | 6.03 | $6.02 | 131121 |
| 2026-01-28 | 6.03 | $6.01 | 105939 |
| 2026-01-27 | 6.03 | $6.03 | 25800 |
| 2026-01-26 | 6.02 | $6.02 | 83727 |
| 2026-01-23 | 6.02 | $6.04 | 44700 |
| 2026-01-22 | 6.01 | $6.00 | 78004 |
| 2026-01-21 | 6.01 | $5.98 | 50128 |
| 2026-01-20 | 6.00 | $5.88 | 91500 |
| 2026-01-16 | 6.00 | $5.96 | 178300 |
| 2026-01-15 | 6.00 | $6.04 | 52636 |
| 2026-01-14 | 5.99 | $6.08 | 49733 |
| 2026-01-13 | 5.98 | $6.06 | 105600 |
| 2026-01-12 | 5.97 | $6.07 | 104834 |
| 2026-01-09 | 5.97 | $6.08 | 131400 |
| 2026-01-08 | 5.96 | $6.09 | 116500 |
| 2026-01-07 | 5.95 | $6.07 | 99331 |
| 2026-01-06 | 5.95 | $6.11 | 42947 |
| 2026-01-05 | 5.94 | $6.05 | 133300 |
| 2026-01-02 | 5.94 | $6.07 | 109400 |
| 2025-12-31 | 5.93 | $6.00 | 149419 |
| 2025-12-30 | 5.93 | $5.99 | 119015 |
| 2025-12-29 | 5.93 | $5.92 | 137300 |
| 2025-12-26 | 5.93 | $5.93 | 104747 |
| 2025-12-24 | 5.93 | $5.94 | 47032 |
| 2025-12-23 | 5.93 | $5.90 | 76511 |
| 2025-12-22 | 5.92 | $5.90 | 68500 |
| 2025-12-19 | 5.92 | $5.91 | 127400 |
| 2025-12-18 | 5.90 | $5.88 | 126500 |
| 2025-12-17 | 5.90 | $5.85 | 89329 |
| 2025-12-16 | 5.89 | $5.84 | 87300 |
| 2025-12-15 | 5.89 | $5.90 | 52244 |
| 2025-12-12 | 5.89 | $5.92 | 102500 |
| 2025-12-11 | 5.89 | $5.95 | 49041 |
| 2025-12-10 | 5.89 | $5.96 | 55409 |
| 2025-12-09 | 5.89 | $5.95 | 16332 |
| 2025-12-08 | 5.89 | $5.96 | 37800 |
| 2025-12-05 | 5.89 | $5.97 | 17800 |
| 2025-12-04 | 5.89 | $5.96 | 63000 |
| 2025-12-03 | 5.89 | $5.97 | 74900 |
| 2025-12-02 | 5.89 | $5.93 | 56434 |
| 2025-12-01 | 5.89 | $5.98 | 78930 |
| 2025-11-28 | 5.89 | $5.97 | 37900 |
| 2025-11-26 | 5.90 | $5.92 | 49830 |
| 2025-11-25 | 5.90 | $5.88 | 98433 |
| 2025-11-24 | 5.91 | $5.84 | 113300 |
| 2025-11-21 | 5.93 | $5.78 | 75500 |
| 2025-11-20 | 5.95 | $5.67 | 61611 |
| 2025-11-19 | 5.97 | $5.71 | 195921 |
| 2025-11-18 | 5.99 | $5.79 | 38300 |
| 2025-11-17 | 6.01 | $5.79 | 122900 |
| 2025-11-14 | 6.02 | $5.93 | 116500 |
| 2025-11-13 | 6.03 | $5.91 | 39521 |
| 2025-11-12 | 6.04 | $5.96 | 58600 |
| 2025-11-11 | 6.05 | $5.98 | 43700 |
| 2025-11-10 | 6.06 | $5.95 | 89700 |
| 2025-11-07 | 6.07 | $5.91 | 27000 |
| 2025-11-06 | 6.08 | $5.95 | 54141 |
| 2025-11-05 | 6.10 | $5.98 | 50600 |
| 2025-11-04 | 6.12 | $5.94 | 58017 |
| 2025-11-03 | 6.13 | $6.02 | 92040 |
| 2025-10-31 | 6.14 | $6.01 | 135700 |
| 2025-10-30 | 6.16 | $6.00 | 42000 |
| 2025-10-29 | 6.17 | $6.06 | 56717 |
| 2025-10-28 | 6.18 | $6.11 | 95737 |
| 2025-10-27 | 6.18 | $6.17 | 62748 |
| 2025-10-24 | 6.18 | $6.14 | 71200 |
| 2025-10-23 | 6.18 | $6.12 | 73219 |
| 2025-10-22 | 6.18 | $6.07 | 89901 |
| 2025-10-21 | 6.18 | $6.12 | 41400 |
| 2025-10-20 | 6.18 | $6.11 | 35500 |
| 2025-10-17 | 6.18 | $6.07 | 56233 |
| 2025-10-16 | 6.19 | $6.09 | 71400 |
| 2025-10-15 | 6.19 | $6.15 | 32200 |
| 2025-10-14 | 6.20 | $6.17 | 68315 |
| 2025-10-13 | 6.20 | $6.22 | 29900 |
| 2025-10-10 | 6.20 | $6.17 | 64846 |
| 2025-10-09 | 6.20 | $6.25 | 49800 |
| 2025-10-08 | 6.20 | $6.33 | 96100 |
| 2025-10-07 | 6.20 | $6.25 | 110700 |
| 2025-10-06 | 6.20 | $6.28 | 54615 |
| 2025-10-03 | 6.20 | $6.26 | 34700 |
| 2025-10-02 | 6.20 | $6.22 | 48634 |
| 2025-10-01 | 6.20 | $6.24 | 63000 |
| 2025-09-30 | 6.20 | $6.17 | 116815 |
| 2025-09-29 | 6.21 | $6.10 | 41400 |
| 2025-09-26 | 6.22 | $6.14 | 33244 |
| 2025-09-25 | 6.23 | $6.12 | 86343 |
| 2025-09-24 | 6.24 | $6.13 | 59344 |
| 2025-09-23 | 6.24 | $6.15 | 69000 |
| 2025-09-22 | 6.25 | $6.15 | 93000 |
| 2025-09-19 | 6.25 | $6.17 | 28600 |
| 2025-09-18 | 6.25 | $6.21 | 34100 |
| 2025-09-17 | 6.25 | $6.17 | 84201 |
| 2025-09-16 | 6.25 | $6.17 | 28300 |
| 2025-09-15 | 6.26 | $6.25 | 39600 |
| 2025-09-12 | 6.25 | $6.24 | 27500 |
| 2025-09-11 | 6.25 | $6.27 | 29103 |
| 2025-09-10 | 6.25 | $6.24 | 39427 |
| 2025-09-09 | 6.25 | $6.24 | 55019 |
| 2025-09-08 | 6.25 | $6.28 | 62109 |
| 2025-09-05 | 6.25 | $6.27 | 38000 |
| 2025-09-04 | 6.24 | $6.30 | 47402 |
| 2025-09-03 | 6.23 | $6.28 | 83137 |
| 2025-09-02 | 6.23 | $6.32 | 114200 |
| 2025-08-29 | 6.22 | $6.32 | 49500 |
| 2025-08-28 | 6.21 | $6.27 | 73221 |
| 2025-08-27 | 6.20 | $6.27 | 25700 |
| 2025-08-26 | 6.20 | $6.27 | 33100 |
| 2025-08-25 | 6.20 | $6.26 | 150400 |
| 2025-08-22 | 6.19 | $6.25 | 62703 |
| 2025-08-21 | 6.19 | $6.15 | 80847 |
| 2025-08-20 | 6.20 | $6.23 | 54300 |
| 2025-08-19 | 6.20 | $6.21 | 27632 |
| 2025-08-18 | 6.20 | $6.20 | 35200 |
| 2025-08-15 | 6.20 | $6.20 | 11813 |
| 2025-08-14 | 6.20 | $6.25 | 27504 |
| 2025-08-13 | 6.20 | $6.26 | 27038 |
| 2025-08-12 | 6.19 | $6.23 | 70836 |
| 2025-08-11 | 6.19 | $6.18 | 37038 |
| 2025-08-08 | 6.20 | $6.19 | 19600 |
| 2025-08-07 | 6.20 | $6.19 | 26600 |
| 2025-08-06 | 6.21 | $6.13 | 26417 |
| 2025-08-05 | 6.22 | $6.13 | 27400 |
| 2025-08-04 | 6.23 | $6.17 | 81741 |
| 2025-08-01 | 6.23 | $6.14 | 87800 |
| 2025-07-31 | 6.24 | $6.18 | 119900 |
| 2025-07-30 | 6.25 | $6.15 | 86902 |
| 2025-07-29 | 6.25 | $6.22 | 52300 |
| 2025-07-28 | 6.26 | $6.22 | 50819 |
| 2025-07-25 | 6.25 | $6.26 | 72200 |
| 2025-07-24 | 6.24 | $6.21 | 38645 |
| 2025-07-23 | 6.24 | $6.20 | 70800 |
| 2025-07-22 | 6.23 | $6.20 | 72600 |
| 2025-07-21 | 6.22 | $6.19 | 59111 |
| 2025-07-18 | 6.22 | $6.24 | 43600 |
| 2025-07-17 | 6.21 | $6.23 | 32900 |
| 2025-07-16 | 6.21 | $6.18 | 60800 |
| 2025-07-15 | 6.21 | $6.20 | 66000 |
| 2025-07-14 | 6.21 | $6.29 | 43545 |
| 2025-07-11 | 6.21 | $6.30 | 53600 |
| 2025-07-10 | 6.21 | $6.35 | 36511 |
| 2025-07-09 | 6.20 | $6.30 | 34325 |
| 2025-07-08 | 6.19 | $6.29 | 31535 |
| 2025-07-07 | 6.18 | $6.25 | 62837 |
| 2025-07-03 | 6.17 | $6.33 | 18031 |
| 2025-07-02 | 6.16 | $6.31 | 51004 |
| 2025-07-01 | 6.14 | $6.32 | 122114 |
| 2025-06-30 | 6.13 | $6.25 | 464836 |
| 2025-06-27 | 6.12 | $6.13 | 83432 |
| 2025-06-26 | 6.11 | $6.12 | 62144 |
| 2025-06-25 | 6.10 | $6.08 | 57800 |
| 2025-06-24 | 6.09 | $6.06 | 54800 |
| 2025-06-23 | 6.09 | $6.06 | 65819 |
| 2025-06-20 | 6.09 | $6.04 | 59016 |
| 2025-06-18 | 6.09 | $6.11 | 40900 |
| 2025-06-17 | 6.08 | $6.17 | 41347 |
| 2025-06-16 | 6.08 | $6.22 | 44100 |
| 2025-06-13 | 6.07 | $6.28 | 42128 |
| 2025-06-12 | 6.06 | $6.28 | 101922 |
| 2025-06-11 | 6.05 | $6.21 | 113000 |
| 2025-06-10 | 6.05 | $6.17 | 79500 |
| 2025-06-09 | 6.05 | $6.12 | 35783 |
| 2025-06-06 | 6.03 | $6.09 | 15900 |
| 2025-06-05 | 6.02 | $6.03 | 109019 |
| 2025-06-04 | 6.00 | $6.06 | 27709 |
| 2025-06-03 | 5.99 | $6.05 | 85216 |
| 2025-06-02 | 5.97 | $6.01 | 84135 |
| 2025-05-30 | 5.95 | $6.01 | 59200 |
| 2025-05-29 | 5.94 | $5.97 | 44335 |
| 2025-05-28 | 5.92 | $5.97 | 71800 |
| 2025-05-27 | 5.90 | $5.97 | 133700 |
| 2025-05-23 | 5.88 | $5.97 | 69212 |
| 2025-05-22 | 5.85 | $6.02 | 31600 |
| 2025-05-21 | 5.83 | $6.00 | 53317 |
| 2025-05-20 | 5.80 | $6.04 | 49544 |
| 2025-05-19 | 5.77 | $6.09 | 36906 |
| 2025-05-16 | 5.73 | $6.09 | 17037 |
| 2025-05-15 | 5.70 | $6.09 | 106734 |
| 2025-05-14 | 5.67 | $6.12 | 101385 |
| 2025-05-13 | 5.64 | $6.15 | 137209 |
| 2025-05-12 | 5.61 | $6.06 | 194500 |
| 2025-05-09 | 5.58 | $5.81 | 48500 |
| 2025-05-08 | 5.56 | $5.80 | 149531 |
| 2025-05-07 | 5.55 | $5.78 | 85824 |
| 2025-05-06 | 5.52 | $5.72 | 48714 |
| 2025-05-05 | 5.50 | $5.73 | 105300 |
| 2025-05-02 | 5.49 | $5.70 | 49700 |
| 2025-05-01 | 5.51 | $5.62 | 95300 |
| 2025-04-30 | 5.53 | $5.60 | 79200 |
| 2025-04-29 | 5.56 | $5.57 | 106700 |
| 2025-04-28 | 5.59 | $5.54 | 38709 |
| 2025-04-25 | 5.62 | $5.54 | 39600 |
| 2025-04-24 | 5.65 | $5.55 | 83500 |
| 2025-04-23 | 5.68 | $5.47 | 131400 |
| 2025-04-22 | 5.71 | $5.41 | 46734 |
| 2025-04-21 | 5.75 | $5.25 | 102239 |
| 2025-04-17 | 5.80 | $5.39 | 757519 |
| 2025-04-16 | 5.84 | $5.49 | 61113 |
| 2025-04-15 | 5.87 | $5.52 | 36600 |
| 2025-04-14 | 5.90 | $5.55 | 51236 |
| 2025-04-11 | 5.93 | $5.49 | 90200 |
| 2025-04-10 | 5.97 | $5.44 | 62800 |
| 2025-04-09 | 6.01 | $5.55 | 126931 |
| 2025-04-08 | 6.05 | $5.31 | 167221 |
| 2025-04-07 | 6.09 | $5.30 | 91636 |
| 2025-04-04 | 6.14 | $5.54 | 158100 |
| 2025-04-03 | 6.18 | $6.03 | 63707 |
| 2025-04-02 | 6.19 | $6.13 | 64734 |
| 2025-04-01 | 6.20 | $6.14 | 218674 |
| 2025-03-31 | 6.22 | $6.13 | 85749 |
| 2025-03-28 | 6.23 | $6.09 | 87616 |
| 2025-03-27 | 6.25 | $6.16 | 70900 |
| 2025-03-26 | 6.26 | $6.15 | 54815 |
| 2025-03-25 | 6.28 | $6.20 | 41500 |
| 2025-03-24 | 6.29 | $6.15 | 59441 |
| 2025-03-21 | 6.31 | $6.15 | 18131 |
| 2025-03-20 | 6.32 | $6.21 | 56500 |
| 2025-03-19 | 6.33 | $6.15 | 77700 |
| 2025-03-18 | 6.35 | $6.14 | 54448 |
| 2025-03-17 | 6.37 | $6.12 | 99507 |
| 2025-03-14 | 6.38 | $6.28 | 38624 |
| 2025-03-13 | 6.39 | $6.23 | 41126 |
| 2025-03-12 | 6.40 | $6.29 | 81248 |
| 2025-03-11 | 6.41 | $6.25 | 42823 |
| 2025-03-10 | 6.42 | $6.28 | 60829 |
| 2025-03-07 | 6.43 | $6.32 | 20000 |
| 2025-03-06 | 6.43 | $6.29 | 45622 |
| 2025-03-05 | 6.44 | $6.33 | 69600 |
| 2025-03-04 | 6.45 | $6.39 | 93800 |
| 2025-03-03 | 6.46 | $6.40 | 51927 |
| 2025-02-28 | 6.47 | $6.43 | 43530 |
| 2025-02-27 | 6.47 | $6.42 | 28600 |
| 2025-02-26 | 6.48 | $6.48 | 33200 |
| 2025-02-25 | 6.48 | $6.51 | 79500 |
| 2025-02-24 | 6.48 | $6.45 | 39943 |
| 2025-02-21 | 6.49 | $6.45 | 70342 |
| 2025-02-20 | 6.50 | $6.47 | 87824 |
| 2025-02-19 | 6.51 | $6.46 | 78133 |
| 2025-02-18 | 6.52 | $6.45 | 77628 |
| 2025-02-14 | 6.53 | $6.44 | 20300 |
| 2025-02-13 | 6.55 | $6.45 | 77500 |
| 2025-02-12 | 6.56 | $6.44 | 79315 |
| 2025-02-11 | 6.57 | $6.45 | 47200 |
| 2025-02-10 | 6.58 | $6.47 | 32723 |
| 2025-02-07 | 6.58 | $6.44 | 40400 |
| 2025-02-06 | 6.59 | $6.45 | 39600 |
| 2025-02-05 | 6.60 | $6.47 | 82309 |
| 2025-02-04 | 6.62 | $6.51 | 73470 |
| 2025-02-03 | 6.63 | $6.51 | 63222 |
| 2025-01-31 | 6.64 | $6.55 | 62149 |
| 2025-01-30 | 6.65 | $6.57 | 58000 |
| 2025-01-29 | 6.65 | $6.53 | 89000 |
| 2025-01-28 | 6.66 | $6.56 | 60335 |
| 2025-01-27 | 6.66 | $6.57 | 68612 |
| 2025-01-24 | 6.67 | $6.61 | 74900 |
| 2025-01-23 | 6.67 | $6.62 | 71603 |
| 2025-01-22 | 6.67 | $6.65 | 50200 |
| 2025-01-21 | 6.67 | $6.69 | 34600 |
| 2025-01-17 | 6.67 | $6.67 | 101500 |
| 2025-01-16 | 6.67 | $6.69 | 41100 |
| 2025-01-15 | 6.69 | $6.67 | 32900 |
| 2025-01-14 | 6.70 | $6.64 | 60516 |
| 2025-01-13 | 6.72 | $6.64 | 73100 |
| 2025-01-10 | 6.74 | $6.61 | 48700 |
| 2025-01-08 | 6.76 | $6.66 | 49500 |
| 2025-01-07 | 6.78 | $6.67 | 27019 |
| 2025-01-06 | 6.80 | $6.68 | 116636 |
| 2025-01-03 | 6.82 | $6.74 | 97101 |
| 2025-01-02 | 6.84 | $6.74 | 62400 |
| 2024-12-31 | 6.86 | $6.71 | 172610 |
| 2024-12-30 | 6.88 | $6.67 | 63623 |
| 2024-12-27 | 6.90 | $6.62 | 53502 |
| 2024-12-26 | 6.92 | $6.71 | 47400 |
| 2024-12-24 | 6.94 | $6.69 | 28318 |
| 2024-12-23 | 6.96 | $6.63 | 135700 |
| 2024-12-20 | 6.98 | $6.65 | 94900 |
| 2024-12-19 | 6.99 | $6.56 | 108242 |
| 2024-12-18 | 7.02 | $6.72 | 61800 |
| 2024-12-17 | 7.03 | $6.79 | 99642 |
| 2024-12-16 | 7.05 | $6.98 | 55743 |
| 2024-12-13 | 7.05 | $6.98 | 51739 |
| 2024-12-12 | 7.05 | $7.00 | 43462 |
| 2024-12-11 | 7.05 | $7.02 | 58100 |
| 2024-12-10 | 7.05 | $7.05 | 35300 |
| 2024-12-09 | 7.05 | $7.05 | 35800 |
| 2024-12-06 | 7.04 | $7.05 | 20340 |
| 2024-12-05 | 7.04 | $7.08 | 32431 |
| 2024-12-04 | 7.03 | $7.05 | 27900 |
| 2024-12-03 | 7.02 | $7.11 | 119500 |
| 2024-12-02 | 7.01 | $7.10 | 24111 |
| 2024-11-29 | 7.00 | $7.07 | 17200 |
| 2024-11-27 | 6.99 | $7.06 | 43737 |
| 2024-11-26 | 6.99 | $7.06 | 34334 |
| 2024-11-25 | 6.98 | $7.09 | 52920 |
| 2024-11-22 | 6.97 | $7.03 | 89300 |
| 2024-11-21 | 6.97 | $7.01 | 67601 |
| 2024-11-20 | 6.97 | $7.02 | 69510 |
| 2024-11-19 | 6.96 | $7.05 | 58807 |
| 2024-11-18 | 6.96 | $7.05 | 47300 |
| 2024-11-15 | 6.96 | $6.97 | 95621 |
| 2024-11-14 | 6.97 | $7.01 | 55134 |
| 2024-11-13 | 6.97 | $7.01 | 59900 |
| 2024-11-12 | 6.98 | $7.03 | 104618 |
| 2024-11-11 | 6.98 | $7.04 | 97000 |
| 2024-11-08 | 6.98 | $6.93 | 42804 |
| 2024-11-07 | 6.99 | $6.94 | 25824 |
| 2024-11-06 | 7.00 | $6.95 | 26847 |
| 2024-11-05 | 7.00 | $6.94 | 14100 |
| 2024-11-04 | 7.01 | $6.88 | 37500 |
| 2024-11-01 | 7.01 | $6.95 | 32700 |
| 2024-10-31 | 7.02 | $6.86 | 57900 |
| 2024-10-30 | 7.02 | $6.90 | 36300 |
| 2024-10-29 | 7.03 | $6.94 | 29319 |
| 2024-10-28 | 7.03 | $6.97 | 47100 |
| 2024-10-25 | 7.04 | $6.95 | 66848 |
| 2024-10-24 | 7.05 | $6.94 | 147200 |
| 2024-10-23 | 7.06 | $6.95 | 75500 |
| 2024-10-22 | 7.08 | $7.06 | 56900 |
| 2024-10-21 | 7.09 | $7.05 | 54600 |
| 2024-10-18 | 7.10 | $7.08 | 29936 |
| 2024-10-17 | 7.11 | $7.08 | 26600 |
| 2024-10-16 | 7.12 | $7.11 | 89800 |
| 2024-10-15 | 7.13 | $7.08 | 33400 |
| 2024-10-14 | 7.14 | $7.07 | 67800 |
| 2024-10-11 | 7.16 | $7.07 | 85000 |
| 2024-10-10 | 7.17 | $7.07 | 32828 |
| 2024-10-09 | 7.18 | $7.07 | 61900 |
| 2024-10-08 | 7.19 | $7.04 | 78100 |
| 2024-10-07 | 7.20 | $7.01 | 103713 |
| 2024-10-04 | 7.21 | $7.00 | 36010 |
| 2024-10-03 | 7.23 | $6.99 | 139337 |
| 2024-10-02 | 7.25 | $7.05 | 56025 |
| 2024-10-01 | 7.26 | $7.05 | 245200 |
| 2024-09-30 | 7.27 | $7.12 | 351810 |
| 2024-09-27 | 7.28 | $7.17 | 163300 |
| 2024-09-26 | 7.28 | $7.14 | 64802 |
| 2024-09-25 | 7.29 | $7.26 | 37400 |
| 2024-09-24 | 7.29 | $7.26 | 20100 |
| 2024-09-23 | 7.29 | $7.25 | 25601 |
| 2024-09-20 | 7.29 | $7.26 | 47214 |
| 2024-09-19 | 7.28 | $7.38 | 63906 |
| 2024-09-18 | 7.28 | $7.30 | 26100 |
| 2024-09-17 | 7.28 | $7.24 | 47012 |
| 2024-09-16 | 7.28 | $7.41 | 46435 |
| 2024-09-13 | 7.28 | $7.31 | 44500 |
| 2024-09-12 | 7.27 | $7.28 | 24600 |
| 2024-09-11 | 7.27 | $7.23 | 22200 |
| 2024-09-10 | 7.27 | $7.26 | 14900 |
| 2024-09-09 | 7.26 | $7.28 | 20213 |
| 2024-09-06 | 7.26 | $7.34 | 20500 |
| 2024-09-05 | 7.25 | $7.32 | 54944 |
| 2024-09-04 | 7.24 | $7.29 | 18510 |
| 2024-09-03 | 7.24 | $7.25 | 25224 |
| 2024-08-30 | 7.23 | $7.32 | 33706 |
| 2024-08-29 | 7.22 | $7.27 | 98437 |
| 2024-08-28 | 7.22 | $7.24 | 11600 |
| 2024-08-27 | 7.23 | $7.25 | 61415 |
| 2024-08-26 | 7.23 | $7.30 | 22038 |
| 2024-08-23 | 7.23 | $7.24 | 50300 |
| 2024-08-22 | 7.24 | $7.18 | 20700 |
| 2024-08-21 | 7.24 | $7.32 | 49414 |
| 2024-08-20 | 7.24 | $7.31 | 32136 |
| 2024-08-19 | 7.24 | $7.26 | 23700 |
| 2024-08-16 | 7.24 | $7.27 | 25047 |
| 2024-08-15 | 7.23 | $7.24 | 35900 |
| 2024-08-14 | 7.23 | $7.20 | 18800 |
| 2024-08-13 | 7.23 | $7.22 | 18749 |
| 2024-08-12 | 7.23 | $7.18 | 9700 |
| 2024-08-09 | 7.23 | $7.21 | 7925 |
| 2024-08-08 | 7.22 | $7.19 | 33828 |
| 2024-08-07 | 7.22 | $7.07 | 38202 |
| 2024-08-06 | 7.22 | $7.18 | 24700 |
| 2024-08-05 | 7.22 | $7.07 | 93325 |
| 2024-08-02 | 7.23 | $7.16 | 14400 |
| 2024-08-01 | 7.23 | $7.31 | 23549 |
| 2024-07-31 | 7.23 | $7.39 | 67746 |
| 2024-07-30 | 7.23 | $7.31 | 17947 |
| 2024-07-29 | 7.24 | $7.31 | 14128 |
| 2024-07-26 | 7.25 | $7.38 | 41616 |
| 2024-07-25 | 7.25 | $7.27 | 18600 |
| 2024-07-24 | 7.25 | $7.21 | 37700 |
| 2024-07-23 | 7.24 | $7.31 | 68516 |
| 2024-07-22 | 7.23 | $7.30 | 73000 |
| 2024-07-19 | 7.22 | $7.17 | 11700 |
| 2024-07-18 | 7.22 | $7.15 | 32000 |
| 2024-07-17 | 7.22 | $7.16 | 41200 |
| 2024-07-16 | 7.23 | $7.17 | 18800 |
| 2024-07-15 | 7.23 | $7.18 | 55808 |
| 2024-07-12 | 7.24 | $7.14 | 36416 |
| 2024-07-11 | 7.26 | $7.13 | 28411 |
| 2024-07-10 | 7.27 | $7.15 | 51247 |
| 2024-07-09 | 7.28 | $7.13 | 49100 |
| 2024-07-08 | 7.29 | $7.24 | 30500 |
| 2024-07-05 | 7.29 | $7.24 | 41330 |
| 2024-07-03 | 7.30 | $7.33 | 15224 |
| 2024-07-02 | 7.30 | $7.38 | 13212 |
| 2024-07-01 | 7.29 | $7.35 | 25200 |
| 2024-06-28 | 7.28 | $7.60 | 111329 |
| 2024-06-27 | 7.27 | $7.45 | 156500 |
| 2024-06-26 | 7.26 | $7.11 | 14500 |
| 2024-06-25 | 7.26 | $7.12 | 18115 |
| 2024-06-24 | 7.27 | $7.14 | 16900 |
| 2024-06-21 | 7.28 | $7.13 | 20800 |
| 2024-06-20 | 7.29 | $7.12 | 64128 |
| 2024-06-18 | 7.30 | $7.22 | 18022 |
| 2024-06-17 | 7.30 | $7.27 | 47345 |
| 2024-06-14 | 7.30 | $7.24 | 49448 |
| 2024-06-13 | 7.31 | $7.40 | 34600 |
| 2024-06-12 | 7.31 | $7.47 | 49500 |
| 2024-06-11 | 7.30 | $7.37 | 61700 |
| 2024-06-10 | 7.29 | $7.35 | 52000 |
| 2024-06-07 | 7.29 | $7.30 | 25014 |
| 2024-06-06 | 7.29 | $7.29 | 45700 |
| 2024-06-05 | 7.28 | $7.29 | 17238 |
| 2024-06-04 | 7.27 | $7.33 | 25648 |
| 2024-06-03 | 7.26 | $7.26 | 7800 |
| 2024-05-31 | 7.26 | $7.23 | 25400 |
| 2024-05-30 | 7.25 | $7.24 | 17000 |
| 2024-05-29 | 7.24 | $7.23 | 19719 |
| 2024-05-28 | 7.23 | $7.27 | 11300 |
| 2024-05-24 | 7.21 | $7.31 | 28417 |
| 2024-05-23 | 7.20 | $7.26 | 36900 |
| 2024-05-22 | 7.19 | $7.31 | 21340 |
| 2024-05-21 | 7.17 | $7.31 | 25600 |
| 2024-05-20 | 7.16 | $7.28 | 31638 |
| 2024-05-17 | 7.15 | $7.33 | 20128 |
| 2024-05-16 | 7.13 | $7.36 | 28427 |
| 2024-05-15 | 7.11 | $7.39 | 85400 |
| 2024-05-14 | 7.09 | $7.30 | 81542 |
| 2024-05-13 | 7.07 | $7.25 | 48200 |
| 2024-05-10 | 7.06 | $7.23 | 26510 |
| 2024-05-09 | 7.05 | $7.23 | 32404 |
| 2024-05-08 | 7.04 | $7.18 | 31749 |
| 2024-05-07 | 7.04 | $7.18 | 84600 |
| 2024-05-06 | 7.04 | $7.08 | 40500 |
| 2024-05-03 | 7.04 | $7.13 | 26001 |
| 2024-05-02 | 7.05 | $7.09 | 64500 |
| 2024-05-01 | 7.05 | $7.01 | 29200 |
| 2024-04-30 | 7.06 | $7.01 | 31504 |
| 2024-04-29 | 7.07 | $7.05 | 37826 |
| 2024-04-26 | 7.08 | $7.00 | 93046 |
| 2024-04-25 | 7.10 | $7.01 | 17426 |
| 2024-04-24 | 7.12 | $7.04 | 35211 |
| 2024-04-23 | 7.14 | $7.06 | 91500 |
| 2024-04-22 | 7.14 | $7.03 | 26343 |
| 2024-04-19 | 7.15 | $6.97 | 30100 |
| 2024-04-18 | 7.17 | $6.92 | 55800 |
| 2024-04-17 | 7.19 | $6.97 | 45419 |
| 2024-04-16 | 7.21 | $6.99 | 29000 |
| 2024-04-15 | 7.23 | $6.96 | 50000 |
| 2024-04-12 | 7.25 | $7.00 | 44700 |
| 2024-04-11 | 7.26 | $7.12 | 40200 |
| 2024-04-10 | 7.27 | $7.13 | 30818 |
| 2024-04-09 | 7.29 | $7.19 | 42025 |
| 2024-04-08 | 7.30 | $7.17 | 13300 |
| 2024-04-05 | 7.30 | $7.20 | 21842 |
| 2024-04-04 | 7.31 | $7.19 | 45548 |
| 2024-04-03 | 7.32 | $7.22 | 19700 |
| 2024-04-02 | 7.32 | $7.23 | 44500 |
| 2024-04-01 | 7.32 | $7.27 | 113900 |
| 2024-03-28 | 7.32 | $7.31 | 200427 |
| 2024-03-27 | 7.32 | $7.50 | 115422 |
| 2024-03-26 | 7.30 | $7.31 | 89938 |
| 2024-03-25 | 7.30 | $7.15 | 54300 |
| 2024-03-22 | 7.30 | $7.27 | 21636 |
| 2024-03-21 | 7.30 | $7.30 | 26303 |
| 2024-03-20 | 7.29 | $7.34 | 62303 |
| 2024-03-19 | 7.29 | $7.36 | 17915 |
| 2024-03-18 | 7.29 | $7.39 | 69214 |
| 2024-03-15 | 7.29 | $7.37 | 111100 |
| 2024-03-14 | 7.30 | $7.20 | 82700 |
| 2024-03-13 | 7.31 | $7.39 | 25600 |
| 2024-03-12 | 7.30 | $7.41 | 67400 |
| 2024-03-11 | 7.29 | $7.34 | 40708 |
| 2024-03-08 | 7.28 | $7.30 | 59309 |
| 2024-03-07 | 7.27 | $7.34 | 68200 |
| 2024-03-06 | 7.26 | $7.33 | 41200 |
| 2024-03-05 | 7.26 | $7.25 | 29000 |
| 2024-03-04 | 7.25 | $7.25 | 48400 |
| 2024-03-01 | 7.24 | $7.28 | 33200 |
| 2024-02-29 | 7.23 | $7.23 | 20500 |
| 2024-02-28 | 7.23 | $7.25 | 27900 |
| 2024-02-27 | 7.22 | $7.22 | 43500 |
| 2024-02-26 | 7.21 | $7.20 | 50907 |
| 2024-02-23 | 7.21 | $7.15 | 40325 |
| 2024-02-22 | 7.21 | $7.19 | 40600 |
| 2024-02-21 | 7.21 | $7.29 | 20500 |
| 2024-02-20 | 7.21 | $7.39 | 40600 |
| 2024-02-16 | 7.20 | $7.46 | 28000 |
| 2024-02-15 | 7.19 | $7.49 | 56700 |
| 2024-02-14 | 7.17 | $7.38 | 35847 |
| 2024-02-13 | 7.16 | $7.33 | 52429 |
| 2024-02-12 | 7.16 | $7.22 | 54400 |
| 2024-02-09 | 7.16 | $7.10 | 41427 |
| 2024-02-08 | 7.16 | $7.10 | 16708 |
| 2024-02-07 | 7.17 | $7.11 | 76400 |
| 2024-02-06 | 7.18 | $7.21 | 42714 |
| 2024-02-05 | 7.19 | $7.12 | 44543 |
| 2024-02-02 | 7.19 | $7.09 | 30927 |
| 2024-02-01 | 7.20 | $7.13 | 39500 |
| 2024-01-31 | 7.21 | $7.08 | 108641 |
| 2024-01-30 | 7.22 | $7.09 | 55743 |
| 2024-01-29 | 7.25 | $7.15 | 88632 |
| 2024-01-26 | 7.26 | $7.16 | 41400 |
| 2024-01-25 | 7.28 | $7.15 | 116336 |
| 2024-01-24 | 7.28 | $7.21 | 75000 |
| 2024-01-23 | 7.28 | $7.20 | 98328 |
| 2024-01-22 | 7.28 | $7.25 | 24600 |
| 2024-01-19 | 7.27 | $7.21 | 40800 |
| 2024-01-18 | 7.27 | $7.12 | 36000 |
| 2024-01-17 | 7.26 | $7.21 | 27400 |
| 2024-01-16 | 7.26 | $7.22 | 36306 |
| 2024-01-12 | 7.26 | $7.24 | 28324 |
| 2024-01-11 | 7.27 | $7.24 | 56800 |
| 2024-01-10 | 7.27 | $7.24 | 30000 |
| 2024-01-09 | 7.28 | $7.33 | 72100 |
| 2024-01-08 | 7.27 | $7.28 | 51700 |
| 2024-01-05 | 7.26 | $7.21 | 37400 |
| 2024-01-04 | 7.28 | $7.22 | 72136 |
| 2024-01-03 | 7.27 | $7.30 | 56000 |
| 2024-01-02 | 7.27 | $7.44 | 89600 |
| 2023-12-29 | 7.25 | $7.53 | 124700 |
| 2023-12-28 | 7.24 | $7.49 | 97700 |
| 2023-12-27 | 7.23 | $7.41 | 125000 |
| 2023-12-26 | 7.21 | $7.27 | 29900 |
| 2023-12-22 | 7.20 | $7.26 | 50621 |
| 2023-12-21 | 7.19 | $7.12 | 66400 |
| 2023-12-20 | 7.19 | $7.05 | 58332 |
| 2023-12-19 | 7.19 | $7.12 | 76600 |
| 2023-12-18 | 7.19 | $7.08 | 85148 |
| 2023-12-15 | 7.19 | $7.15 | 37400 |
| 2023-12-14 | 7.18 | $7.26 | 54438 |
| 2023-12-13 | 7.16 | $7.34 | 82000 |
| 2023-12-12 | 7.15 | $7.27 | 39000 |
| 2023-12-11 | 7.13 | $7.39 | 48027 |
| 2023-12-08 | 7.12 | $7.20 | 22229 |
| 2023-12-07 | 7.10 | $7.18 | 51707 |
| 2023-12-06 | 7.09 | $7.42 | 192735 |
| 2023-12-05 | 7.07 | $7.17 | 45200 |
| 2023-12-04 | 7.07 | $7.16 | 48705 |
| 2023-12-01 | 7.07 | $7.21 | 29400 |
| 2023-11-30 | 7.06 | $7.22 | 11600 |
| 2023-11-29 | 7.04 | $7.22 | 63100 |
| 2023-11-28 | 7.03 | $7.15 | 61100 |
| 2023-11-27 | 7.01 | $7.08 | 45500 |
| 2023-11-24 | 6.99 | $7.07 | 42100 |
| 2023-11-22 | 6.98 | $7.09 | 58300 |
| 2023-11-21 | 6.96 | $7.09 | 47300 |
| 2023-11-20 | 6.95 | $7.07 | 30019 |
| 2023-11-17 | 6.94 | $7.00 | 44100 |
| 2023-11-16 | 6.92 | $6.97 | 48136 |
| 2023-11-15 | 6.91 | $6.98 | 45800 |
| 2023-11-14 | 6.91 | $7.01 | 25700 |
| 2023-11-13 | 6.91 | $6.96 | 51400 |
| 2023-11-10 | 6.91 | $7.07 | 50716 |
| 2023-11-09 | 6.90 | $6.89 | 28200 |
| 2023-11-08 | 6.90 | $7.02 | 54400 |
| 2023-11-07 | 6.89 | $7.06 | 40823 |
| 2023-11-06 | 6.88 | $7.08 | 49110 |
| 2023-11-03 | 6.87 | $7.15 | 33129 |
| 2023-11-02 | 6.86 | $7.00 | 40400 |
| 2023-11-01 | 6.85 | $6.93 | 27200 |
| 2023-10-31 | 6.84 | $6.84 | 32539 |
| 2023-10-30 | 6.84 | $6.82 | 21823 |
| 2023-10-27 | 6.85 | $6.77 | 16318 |
| 2023-10-26 | 6.86 | $6.79 | 35900 |
| 2023-10-25 | 6.87 | $6.77 | 17700 |
| 2023-10-24 | 6.89 | $6.84 | 45400 |
| 2023-10-23 | 6.89 | $6.78 | 52100 |
| 2023-10-20 | 6.90 | $6.75 | 39300 |
| 2023-10-19 | 6.92 | $6.77 | 72514 |
| 2023-10-18 | 6.93 | $6.94 | 79800 |
| 2023-10-17 | 6.94 | $6.99 | 52900 |
| 2023-10-16 | 6.94 | $6.95 | 74500 |
| 2023-10-13 | 6.95 | $6.85 | 117600 |
| 2023-10-12 | 6.96 | $6.80 | 44300 |
| 2023-10-11 | 6.98 | $6.88 | 88000 |
| 2023-10-10 | 7.00 | $6.95 | 29209 |
| 2023-10-09 | 7.01 | $6.91 | 97600 |
| 2023-10-06 | 7.03 | $6.89 | 81000 |
| 2023-10-05 | 7.05 | $6.76 | 47942 |
| 2023-10-04 | 7.07 | $6.81 | 108800 |
| 2023-10-03 | 7.09 | $6.77 | 56700 |
| 2023-10-02 | 7.12 | $6.94 | 81802 |
| 2023-09-29 | 7.14 | $7.07 | 117000 |
| 2023-09-28 | 7.16 | $7.05 | 71600 |
| 2023-09-27 | 7.17 | $7.01 | 177200 |
| 2023-09-26 | 7.19 | $6.95 | 63200 |
| 2023-09-25 | 7.20 | $7.00 | 57700 |
| 2023-09-22 | 7.22 | $7.02 | 57300 |
| 2023-09-21 | 7.23 | $7.04 | 64549 |
| 2023-09-20 | 7.24 | $7.06 | 22200 |
| 2023-09-19 | 7.25 | $7.09 | 15600 |
| 2023-09-18 | 7.25 | $7.12 | 31445 |
| 2023-09-15 | 7.26 | $7.10 | 75700 |
| 2023-09-14 | 7.27 | $7.11 | 68200 |
| 2023-09-13 | 7.27 | $7.26 | 33500 |
| 2023-09-12 | 7.28 | $7.25 | 26300 |
| 2023-09-11 | 7.29 | $7.30 | 33800 |
| 2023-09-08 | 7.29 | $7.24 | 40200 |
| 2023-09-07 | 7.30 | $7.23 | 57329 |
| 2023-09-06 | 7.32 | $7.23 | 37214 |
| 2023-09-05 | 7.33 | $7.33 | 28409 |
| 2023-09-01 | 7.33 | $7.36 | 28338 |
| 2023-08-31 | 7.33 | $7.39 | 58521 |
| 2023-08-30 | 7.33 | $7.30 | 30133 |
| 2023-08-29 | 7.33 | $7.33 | 28300 |
| 2023-08-28 | 7.33 | $7.27 | 40926 |
| 2023-08-25 | 7.35 | $7.30 | 77746 |
| 2023-08-24 | 7.36 | $7.23 | 23412 |
| 2023-08-23 | 7.37 | $7.27 | 60820 |
| 2023-08-22 | 7.38 | $7.21 | 45800 |
| 2023-08-21 | 7.40 | $7.24 | 41910 |
| 2023-08-18 | 7.42 | $7.24 | 18605 |
| 2023-08-17 | 7.43 | $7.23 | 32900 |
| 2023-08-16 | 7.45 | $7.28 | 48827 |
| 2023-08-15 | 7.47 | $7.33 | 54400 |
| 2023-08-14 | 7.50 | $7.40 | 34516 |
| 2023-08-11 | 7.50 | $7.46 | 17700 |
| 2023-08-10 | 7.51 | $7.46 | 36600 |
| 2023-08-09 | 7.52 | $7.45 | 33800 |
| 2023-08-08 | 7.54 | $7.46 | 45200 |
| 2023-08-07 | 7.54 | $7.46 | 85000 |
| 2023-08-04 | 7.55 | $7.34 | 66300 |
| 2023-08-03 | 7.55 | $7.40 | 68004 |
| 2023-08-02 | 7.56 | $7.28 | 254848 |
| 2023-08-01 | 7.57 | $7.37 | 271473 |
| 2023-07-31 | 7.57 | $7.51 | 75900 |
| 2023-07-28 | 7.56 | $7.48 | 58210 |
| 2023-07-27 | 7.56 | $7.47 | 87748 |
| 2023-07-26 | 7.55 | $7.56 | 56500 |
| 2023-07-25 | 7.54 | $7.56 | 40234 |
| 2023-07-24 | 7.52 | $7.57 | 88300 |
| 2023-07-21 | 7.50 | $7.57 | 54742 |
| 2023-07-20 | 7.49 | $7.59 | 31030 |
| 2023-07-19 | 7.49 | $7.76 | 37012 |
| 2023-07-18 | 7.47 | $7.77 | 101007 |
| 2023-07-17 | 7.45 | $7.53 | 31800 |
| 2023-07-14 | 7.45 | $7.56 | 69832 |
| 2023-07-13 | 7.45 | $7.76 | 33321 |
| 2023-07-12 | 7.44 | $7.71 | 58200 |
| 2023-07-11 | 7.44 | $7.60 | 56600 |
| 2023-07-10 | 7.44 | $7.56 | 63603 |
| 2023-07-07 | 7.44 | $7.47 | 65500 |
| 2023-07-06 | 7.44 | $7.45 | 60636 |
| 2023-07-05 | 7.45 | $7.46 | 44647 |
| 2023-07-03 | 7.45 | $7.43 | 42117 |
| 2023-06-30 | 7.46 | $7.40 | 161946 |
| 2023-06-29 | 7.46 | $7.34 | 26522 |
| 2023-06-28 | 7.47 | $7.31 | 99819 |
| 2023-06-27 | 7.47 | $7.30 | 30131 |
| 2023-06-26 | 7.49 | $7.24 | 41809 |
| 2023-06-23 | 7.50 | $7.24 | 93601 |
| 2023-06-22 | 7.52 | $7.40 | 41100 |
| 2023-06-21 | 7.53 | $7.42 | 25530 |
| 2023-06-20 | 7.54 | $7.42 | 26000 |
| 2023-06-16 | 7.54 | $7.41 | 26300 |
| 2023-06-15 | 7.55 | $7.44 | 54139 |
| 2023-06-14 | 7.56 | $7.60 | 62500 |
| 2023-06-13 | 7.56 | $7.62 | 46800 |
| 2023-06-12 | 7.57 | $7.62 | 47800 |
| 2023-06-09 | 7.57 | $7.65 | 89139 |
| 2023-06-08 | 7.59 | $7.60 | 86300 |
| 2023-06-07 | 7.61 | $7.54 | 109600 |
| 2023-06-06 | 7.63 | $7.52 | 64311 |
| 2023-06-05 | 7.67 | $7.56 | 42629 |
| 2023-06-02 | 7.71 | $7.64 | 49000 |
| 2023-06-01 | 7.73 | $7.41 | 53700 |
| 2023-05-31 | 7.77 | $7.39 | 72834 |
| 2023-05-30 | 7.82 | $7.46 | 39400 |
| 2023-05-26 | 7.86 | $7.54 | 78443 |
| 2023-05-25 | 7.91 | $7.44 | 49110 |
| 2023-05-24 | 7.96 | $7.65 | 128501 |
| 2023-05-23 | 8.00 | $7.66 | 69200 |
| 2023-05-22 | 8.04 | $7.61 | 69300 |
| 2023-05-19 | 8.08 | $7.50 | 48600 |
| 2023-05-18 | 8.12 | $7.57 | 60937 |
| 2023-05-17 | 8.16 | $7.61 | 77605 |
| 2023-05-16 | 8.20 | $7.63 | 83710 |
| 2023-05-15 | 8.24 | $7.71 | 135325 |
| 2023-05-12 | 8.27 | $7.79 | 79600 |
| 2023-05-11 | 8.29 | $7.91 | 59024 |
| 2023-05-10 | 8.31 | $8.02 | 38000 |
| 2023-05-09 | 8.31 | $8.06 | 63018 |
| 2023-05-08 | 8.31 | $8.30 | 21818 |
| 2023-05-05 | 8.30 | $8.23 | 21700 |
| 2023-05-04 | 8.29 | $8.09 | 44810 |
| 2023-05-03 | 8.28 | $8.23 | 134800 |
| 2023-05-02 | 8.26 | $8.36 | 132013 |
| 2023-05-01 | 8.24 | $8.36 | 92100 |
| 2023-04-28 | 8.22 | $8.38 | 85800 |
| 2023-04-27 | 8.20 | $8.54 | 88609 |
| 2023-04-26 | 8.17 | $8.40 | 69935 |
| 2023-04-25 | 8.14 | $8.40 | 59201 |
| 2023-04-24 | 8.11 | $8.51 | 118627 |
| 2023-04-21 | 8.08 | $8.35 | 48600 |
| 2023-04-20 | 8.04 | $8.37 | 45031 |
| 2023-04-19 | 8.00 | $8.40 | 37533 |
| 2023-04-18 | 7.97 | $8.38 | 66833 |
| 2023-04-17 | 7.93 | $8.30 | 36146 |
| 2023-04-14 | 7.91 | $8.19 | 39900 |
| 2023-04-13 | 7.90 | $8.25 | 120500 |
| 2023-04-12 | 7.89 | $8.10 | 31900 |
| 2023-04-11 | 7.88 | $8.13 | 53700 |
| 2023-04-10 | 7.87 | $8.05 | 45744 |
| 2023-04-06 | 7.87 | $7.91 | 52228 |
| 2023-04-05 | 7.87 | $7.95 | 77900 |
| 2023-04-04 | 7.88 | $7.92 | 51900 |
| 2023-04-03 | 7.88 | $7.93 | 21513 |
| 2023-03-31 | 7.88 | $7.95 | 134215 |
| 2023-03-30 | 7.89 | $8.00 | 44100 |
| 2023-03-29 | 7.89 | $7.97 | 78333 |
| 2023-03-28 | 7.89 | $7.71 | 14947 |
| 2023-03-27 | 7.91 | $7.79 | 23822 |
| 2023-03-24 | 7.92 | $7.90 | 71000 |
| 2023-03-23 | 7.92 | $7.63 | 18435 |
| 2023-03-22 | 7.93 | $7.63 | 23900 |
| 2023-03-21 | 7.95 | $7.70 | 51900 |
| 2023-03-20 | 7.95 | $7.66 | 61200 |
| 2023-03-17 | 7.96 | $7.83 | 41801 |
| 2023-03-16 | 7.97 | $7.97 | 87400 |
| 2023-03-15 | 7.97 | $8.03 | 160100 |
| 2023-03-14 | 7.96 | $8.02 | 63600 |
| 2023-03-13 | 7.96 | $7.91 | 61900 |
| 2023-03-10 | 7.96 | $7.91 | 61100 |
| 2023-03-09 | 7.96 | $8.07 | 94226 |
| 2023-03-08 | 7.96 | $7.99 | 23100 |
| 2023-03-07 | 7.96 | $7.97 | 43535 |
| 2023-03-06 | 7.96 | $8.05 | 56900 |
| 2023-03-03 | 7.96 | $8.11 | 28147 |
| 2023-03-02 | 7.96 | $8.04 | 43741 |
| 2023-03-01 | 7.96 | $7.95 | 29046 |
| 2023-02-28 | 7.96 | $8.04 | 26400 |
| 2023-02-27 | 7.96 | $7.95 | 42800 |
| 2023-02-24 | 7.96 | $7.87 | 19400 |
| 2023-02-23 | 7.96 | $7.91 | 34900 |
| 2023-02-22 | 7.96 | $7.95 | 29604 |
| 2023-02-21 | 7.96 | $7.80 | 43000 |
| 2023-02-17 | 7.98 | $7.90 | 19400 |
| 2023-02-16 | 7.99 | $7.90 | 57600 |
| 2023-02-15 | 7.98 | $7.94 | 15841 |
| 2023-02-14 | 7.98 | $7.89 | 52400 |
| 2023-02-13 | 7.98 | $7.96 | 39000 |
| 2023-02-10 | 7.98 | $7.95 | 15300 |
| 2023-02-09 | 7.98 | $7.98 | 32813 |
| 2023-02-08 | 7.98 | $8.00 | 38400 |
| 2023-02-07 | 7.98 | $8.04 | 21019 |
| 2023-02-06 | 7.96 | $7.98 | 32234 |
| 2023-02-03 | 7.95 | $8.13 | 32212 |
| 2023-02-02 | 7.93 | $8.03 | 54910 |
| 2023-02-01 | 7.91 | $8.01 | 30604 |
| 2023-01-31 | 7.90 | $8.04 | 22509 |
| 2023-01-30 | 7.88 | $7.89 | 27500 |
| 2023-01-27 | 7.88 | $7.93 | 20505 |
| 2023-01-26 | 7.86 | $7.90 | 20300 |
| 2023-01-25 | 7.84 | $7.89 | 48600 |
| 2023-01-24 | 7.82 | $8.07 | 28100 |
| 2023-01-23 | 7.79 | $8.09 | 31000 |
| 2023-01-20 | 7.76 | $8.10 | 55400 |
| 2023-01-19 | 7.72 | $7.83 | 35718 |
| 2023-01-18 | 7.70 | $7.81 | 42430 |
| 2023-01-17 | 7.67 | $7.95 | 33000 |
| 2023-01-13 | 7.65 | $8.02 | 27743 |
| 2023-01-12 | 7.65 | $7.99 | 35524 |
| 2023-01-11 | 7.64 | $7.97 | 93400 |
| 2023-01-10 | 7.62 | $7.84 | 39200 |
| 2023-01-09 | 7.61 | $7.82 | 50810 |
| 2023-01-06 | 7.60 | $7.77 | 42249 |
| 2023-01-05 | 7.59 | $7.68 | 45600 |
| 2023-01-04 | 7.59 | $7.67 | 32007 |
| 2023-01-03 | 7.59 | $7.67 | 28300 |
| 2022-12-30 | 7.60 | $7.75 | 66500 |
| 2022-12-29 | 7.60 | $7.79 | 92400 |
| 2022-12-28 | 7.60 | $7.50 | 44300 |
| 2022-12-27 | 7.59 | $7.60 | 70705 |
| 2022-12-23 | 7.57 | $7.50 | 44217 |
| 2022-12-22 | 7.57 | $7.44 | 39900 |
| 2022-12-21 | 7.58 | $7.56 | 68500 |
| 2022-12-20 | 7.58 | $7.33 | 35536 |
| 2022-12-19 | 7.61 | $7.33 | 60000 |
| 2022-12-16 | 7.64 | $7.25 | 143030 |
| 2022-12-15 | 7.66 | $7.59 | 48000 |
| 2022-12-14 | 7.66 | $7.85 | 134633 |
| 2022-12-13 | 7.66 | $7.79 | 78200 |
| 2022-12-12 | 7.65 | $7.64 | 55300 |
| 2022-12-09 | 7.66 | $7.68 | 34512 |
| 2022-12-08 | 7.66 | $7.67 | 44537 |
| 2022-12-07 | 7.65 | $7.56 | 59600 |
| 2022-12-06 | 7.65 | $7.59 | 66900 |
| 2022-12-05 | 7.65 | $7.80 | 102648 |
| 2022-12-02 | 7.63 | $7.81 | 50600 |
| 2022-12-01 | 7.61 | $7.75 | 56100 |
| 2022-11-30 | 7.60 | $7.73 | 52628 |
| 2022-11-29 | 7.59 | $7.34 | 78000 |
| 2022-11-28 | 7.62 | $7.17 | 116900 |
| 2022-11-25 | 7.64 | $7.54 | 45040 |
| 2022-11-23 | 7.64 | $7.57 | 62400 |
| 2022-11-22 | 7.64 | $7.70 | 88000 |
| 2022-11-21 | 7.63 | $7.83 | 58700 |
| 2022-11-18 | 7.60 | $7.84 | 68700 |
| 2022-11-17 | 7.57 | $7.70 | 41400 |
| 2022-11-16 | 7.52 | $7.68 | 30223 |
| 2022-11-15 | 7.49 | $7.71 | 52329 |
| 2022-11-14 | 7.46 | $7.73 | 51047 |
| 2022-11-11 | 7.43 | $7.75 | 56600 |
| 2022-11-10 | 7.39 | $7.81 | 106924 |
| 2022-11-09 | 7.35 | $7.41 | 30800 |
| 2022-11-08 | 7.32 | $7.54 | 52400 |
| 2022-11-07 | 7.28 | $7.50 | 71500 |
| 2022-11-04 | 7.24 | $7.46 | 45400 |
| 2022-11-03 | 7.21 | $7.44 | 49730 |
| 2022-11-02 | 7.17 | $7.49 | 79600 |
| 2022-11-01 | 7.14 | $7.60 | 50800 |
| 2022-10-31 | 7.10 | $7.83 | 62800 |
| 2022-10-28 | 7.04 | $7.62 | 43618 |
| 2022-10-27 | 6.98 | $7.60 | 47700 |
| 2022-10-26 | 6.92 | $7.59 | 98200 |
| 2022-10-25 | 6.88 | $7.50 | 63340 |
| 2022-10-24 | 6.83 | $7.29 | 59500 |
| 2022-10-21 | 6.79 | $7.07 | 80037 |
| 2022-10-20 | 6.78 | $6.87 | 75730 |
| 2022-10-19 | 6.78 | $7.00 | 53200 |
| 2022-10-18 | 6.79 | $7.10 | 76400 |
| 2022-10-17 | 6.80 | $7.13 | 77229 |
| 2022-10-14 | 6.81 | $7.01 | 196227 |
| 2022-10-13 | 6.85 | $6.93 | 165500 |
| 2022-10-12 | 6.88 | $6.74 | 39504 |
| 2022-10-11 | 6.94 | $6.78 | 173707 |
| 2022-10-10 | 7.00 | $6.80 | 262700 |
| 2022-10-07 | 7.06 | $6.78 | 225700 |
| 2022-10-06 | 7.14 | $6.71 | 121100 |
| 2022-10-05 | 7.20 | $6.82 | 227400 |
| 2022-10-04 | 7.25 | $6.83 | 111600 |
| 2022-10-03 | 7.29 | $6.58 | 150400 |
| 2022-09-30 | 7.34 | $6.46 | 152843 |
| 2022-09-29 | 7.40 | $6.49 | 203303 |
| 2022-09-28 | 7.46 | $6.68 | 127600 |
| 2022-09-27 | 7.50 | $6.52 | 62949 |
| 2022-09-26 | 7.55 | $6.52 | 79300 |
| 2022-09-23 | 7.60 | $6.75 | 156000 |
| 2022-09-22 | 7.64 | $7.00 | 65200 |
| 2022-09-21 | 7.67 | $7.13 | 111800 |
| 2022-09-20 | 7.69 | $7.25 | 120900 |
| 2022-09-19 | 7.70 | $7.49 | 111143 |
| 2022-09-16 | 7.70 | $7.66 | 88200 |
| 2022-09-15 | 7.70 | $7.69 | 93604 |
| 2022-09-14 | 7.69 | $7.91 | 90900 |
| 2022-09-13 | 7.68 | $7.86 | 127200 |
| 2022-09-12 | 7.67 | $8.15 | 109857 |
| 2022-09-09 | 7.64 | $8.22 | 115100 |
| 2022-09-08 | 7.61 | $7.98 | 172800 |
| 2022-09-07 | 7.58 | $7.81 | 93500 |
| 2022-09-06 | 7.56 | $7.62 | 78200 |
| 2022-09-02 | 7.53 | $7.59 | 47824 |
| 2022-09-01 | 7.50 | $7.66 | 154036 |
| 2022-08-31 | 7.47 | $7.63 | 63900 |
| 2022-08-30 | 7.44 | $7.52 | 107118 |
| 2022-08-29 | 7.42 | $7.47 | 42323 |
| 2022-08-26 | 7.39 | $7.51 | 40049 |
| 2022-08-25 | 7.36 | $7.60 | 45600 |
| 2022-08-24 | 7.33 | $7.63 | 22500 |
| 2022-08-23 | 7.29 | $7.54 | 48100 |
| 2022-08-22 | 7.25 | $7.44 | 32900 |
| 2022-08-19 | 7.22 | $7.53 | 82800 |
| 2022-08-18 | 7.18 | $7.54 | 49227 |
| 2022-08-17 | 7.15 | $7.62 | 68918 |
| 2022-08-16 | 7.11 | $7.74 | 54727 |
| 2022-08-15 | 7.06 | $7.65 | 113800 |
| 2022-08-12 | 7.01 | $7.59 | 75625 |
| 2022-08-11 | 6.97 | $7.43 | 33400 |
| 2022-08-10 | 6.93 | $7.42 | 75945 |
| 2022-08-09 | 6.90 | $7.39 | 394100 |
| 2022-08-08 | 6.87 | $7.17 | 127128 |
| 2022-08-05 | 6.85 | $7.00 | 46100 |
| 2022-08-04 | 6.85 | $7.03 | 48400 |
| 2022-08-03 | 6.84 | $7.07 | 35400 |
| 2022-08-02 | 6.82 | $6.96 | 39300 |
| 2022-08-01 | 6.81 | $6.95 | 53800 |
| 2022-07-29 | 6.80 | $6.94 | 63900 |
| 2022-07-28 | 6.80 | $6.92 | 33447 |
| 2022-07-27 | 6.79 | $6.88 | 47100 |
| 2022-07-26 | 6.79 | $6.76 | 23300 |
| 2022-07-25 | 6.79 | $6.80 | 23800 |
| 2022-07-22 | 6.79 | $6.80 | 48310 |
| 2022-07-21 | 6.78 | $6.83 | 32612 |
| 2022-07-20 | 6.78 | $6.80 | 15500 |
| 2022-07-19 | 6.77 | $6.77 | 88800 |
| 2022-07-18 | 6.75 | $6.69 | 52414 |
| 2022-07-15 | 6.75 | $6.73 | 23204 |
| 2022-07-14 | 6.76 | $6.68 | 76338 |
| 2022-07-13 | 6.77 | $6.77 | 33237 |
| 2022-07-12 | 6.78 | $6.84 | 26619 |
| 2022-07-11 | 6.80 | $6.86 | 90100 |
| 2022-07-08 | 6.83 | $6.86 | 47500 |
| 2022-07-07 | 6.85 | $6.81 | 63535 |
| 2022-07-06 | 6.88 | $6.72 | 59600 |
| 2022-07-05 | 6.91 | $6.78 | 63200 |
| 2022-07-01 | 6.94 | $6.84 | 45100 |
| 2022-06-30 | 6.97 | $6.78 | 153600 |
| 2022-06-29 | 6.99 | $6.82 | 50900 |
| 2022-06-28 | 7.01 | $6.81 | 169009 |
| 2022-06-27 | 7.03 | $6.79 | 29400 |
| 2022-06-24 | 7.04 | $6.81 | 45200 |
| 2022-06-23 | 7.04 | $6.63 | 23900 |
| 2022-06-22 | 7.05 | $6.71 | 67935 |
| 2022-06-21 | 7.06 | $6.66 | 53100 |
| 2022-06-17 | 7.06 | $6.48 | 71600 |
| 2022-06-16 | 7.08 | $6.61 | 137600 |
| 2022-06-15 | 7.08 | $6.84 | 64600 |
| 2022-06-14 | 7.08 | $6.99 | 95700 |
| 2022-06-13 | 7.07 | $7.00 | 220430 |
| 2022-06-10 | 7.06 | $7.21 | 50840 |
| 2022-06-09 | 7.03 | $7.38 | 32230 |
| 2022-06-08 | 6.99 | $7.42 | 62804 |
| 2022-06-07 | 6.95 | $7.40 | 31205 |
| 2022-06-06 | 6.91 | $7.32 | 127921 |
| 2022-06-03 | 6.89 | $7.33 | 78830 |
| 2022-06-02 | 6.87 | $7.39 | 65238 |
| 2022-06-01 | 6.85 | $7.24 | 47142 |
| 2022-05-31 | 6.84 | $7.22 | 100833 |
| 2022-05-27 | 6.85 | $7.15 | 60407 |
| 2022-05-26 | 6.86 | $7.01 | 65848 |
| 2022-05-25 | 6.90 | $6.89 | 24400 |
| 2022-05-24 | 6.94 | $6.79 | 40227 |
| 2022-05-23 | 6.99 | $6.83 | 31400 |
| 2022-05-20 | 7.04 | $6.75 | 64200 |
| 2022-05-19 | 7.09 | $6.74 | 40300 |
| 2022-05-18 | 7.15 | $6.73 | 31628 |
| 2022-05-17 | 7.22 | $6.85 | 40942 |
| 2022-05-16 | 7.27 | $6.74 | 47200 |
| 2022-05-13 | 7.32 | $6.74 | 76302 |
| 2022-05-12 | 7.37 | $6.60 | 89127 |
| 2022-05-11 | 7.44 | $6.64 | 68800 |
| 2022-05-10 | 7.50 | $6.67 | 101200 |
| 2022-05-09 | 7.55 | $6.62 | 121647 |
| 2022-05-06 | 7.62 | $6.85 | 147200 |
| 2022-05-05 | 7.67 | $6.89 | 179011 |
| 2022-05-04 | 7.71 | $7.12 | 215100 |
| 2022-05-03 | 7.76 | $7.03 | 910116 |
| 2022-05-02 | 7.80 | $7.37 | 66500 |
| 2022-04-29 | 7.83 | $7.42 | 85821 |
| 2022-04-28 | 7.85 | $7.72 | 46616 |
| 2022-04-27 | 7.87 | $7.73 | 39200 |
| 2022-04-26 | 7.88 | $7.67 | 36700 |
| 2022-04-25 | 7.89 | $7.84 | 63506 |
| 2022-04-22 | 7.90 | $7.88 | 31700 |
| 2022-04-21 | 7.89 | $7.95 | 18700 |
| 2022-04-20 | 7.89 | $8.01 | 39900 |
| 2022-04-19 | 7.88 | $7.91 | 35200 |
| 2022-04-18 | 7.88 | $7.79 | 34200 |
| 2022-04-14 | 7.88 | $7.77 | 18500 |
| 2022-04-13 | 7.89 | $7.85 | 33200 |
| 2022-04-12 | 7.89 | $7.83 | 20622 |
| 2022-04-11 | 7.88 | $7.83 | 42945 |
| 2022-04-08 | 7.88 | $7.88 | 30400 |
| 2022-04-07 | 7.88 | $7.83 | 29600 |
| 2022-04-06 | 7.89 | $7.86 | 30807 |
| 2022-04-05 | 7.89 | $7.93 | 43540 |
| 2022-04-04 | 7.89 | $7.95 | 27821 |
| 2022-04-01 | 7.88 | $7.93 | 49500 |
| 2022-03-31 | 7.88 | $7.92 | 138704 |
| 2022-03-30 | 7.88 | $8.05 | 34314 |
| 2022-03-29 | 7.88 | $8.00 | 66800 |
| 2022-03-28 | 7.86 | $7.85 | 33800 |
| 2022-03-25 | 7.86 | $7.90 | 42000 |
| 2022-03-24 | 7.85 | $7.83 | 41924 |
| 2022-03-23 | 7.84 | $7.81 | 58240 |
| 2022-03-22 | 7.83 | $7.90 | 73440 |
| 2022-03-21 | 7.81 | $7.89 | 84920 |
| 2022-03-18 | 7.80 | $7.88 | 84507 |
| 2022-03-17 | 7.79 | $7.87 | 68218 |
| 2022-03-16 | 7.79 | $7.81 | 61600 |
| 2022-03-15 | 7.78 | $7.72 | 40700 |
| 2022-03-14 | 7.78 | $7.84 | 41036 |
| 2022-03-11 | 7.79 | $7.89 | 31202 |
| 2022-03-10 | 7.78 | $7.92 | 39100 |
| 2022-03-09 | 7.78 | $7.95 | 19500 |
| 2022-03-08 | 7.77 | $7.80 | 104017 |
| 2022-03-07 | 7.77 | $7.86 | 54200 |
| 2022-03-04 | 7.77 | $7.95 | 46100 |
| 2022-03-03 | 7.76 | $7.96 | 55215 |
| 2022-03-02 | 7.75 | $7.91 | 42939 |
| 2022-03-01 | 7.75 | $7.75 | 43038 |
| 2022-02-28 | 7.75 | $7.74 | 43133 |
| 2022-02-25 | 7.75 | $7.75 | 34200 |
| 2022-02-24 | 7.74 | $7.58 | 191448 |
| 2022-02-23 | 7.74 | $7.55 | 58300 |
| 2022-02-22 | 7.74 | $7.61 | 61100 |
| 2022-02-18 | 7.74 | $7.72 | 36900 |
| 2022-02-17 | 7.73 | $7.68 | 56943 |
| 2022-02-16 | 7.74 | $7.77 | 34714 |
| 2022-02-15 | 7.75 | $7.73 | 59600 |
| 2022-02-14 | 7.76 | $7.72 | 49942 |
| 2022-02-11 | 7.78 | $7.87 | 46548 |
| 2022-02-10 | 7.80 | $7.85 | 57200 |
| 2022-02-09 | 7.82 | $7.87 | 79300 |
| 2022-02-08 | 7.84 | $7.79 | 47223 |
| 2022-02-07 | 7.85 | $7.76 | 63800 |
| 2022-02-04 | 7.87 | $7.74 | 25900 |
| 2022-02-03 | 7.88 | $7.78 | 40500 |
| 2022-02-02 | 7.89 | $7.91 | 89700 |
| 2022-02-01 | 7.90 | $7.89 | 47100 |
| 2022-01-31 | 7.91 | $7.74 | 74800 |
| 2022-01-28 | 7.92 | $7.66 | 28826 |
| 2022-01-27 | 7.94 | $7.63 | 39000 |
| 2022-01-26 | 7.95 | $7.57 | 45307 |
| 2022-01-25 | 7.95 | $7.54 | 62300 |
| 2022-01-24 | 7.96 | $7.51 | 182200 |
| 2022-01-21 | 7.97 | $7.65 | 75222 |
| 2022-01-20 | 7.97 | $7.87 | 44000 |
| 2022-01-19 | 7.95 | $7.88 | 109809 |
| 2022-01-18 | 7.93 | $8.02 | 108235 |
| 2022-01-14 | 7.92 | $8.12 | 19136 |
| 2022-01-13 | 7.91 | $8.18 | 54000 |
| 2022-01-12 | 7.89 | $8.27 | 71900 |
| 2022-01-11 | 7.88 | $8.20 | 74600 |
| 2022-01-10 | 7.88 | $8.10 | 66209 |
| 2022-01-07 | 7.89 | $8.07 | 45700 |
| 2022-01-06 | 7.90 | $8.07 | 44800 |
| 2022-01-05 | 7.90 | $8.00 | 38031 |
| 2022-01-04 | 7.90 | $8.05 | 45416 |
| 2022-01-03 | 7.88 | $8.02 | 66100 |
| 2021-12-31 | 7.86 | $8.02 | 33200 |
| 2021-12-30 | 7.84 | $8.00 | 110032 |
| 2021-12-29 | 7.83 | $7.84 | 123840 |
| 2021-12-28 | 7.83 | $7.67 | 79749 |
| 2021-12-27 | 7.85 | $7.69 | 91300 |
| 2021-12-23 | 7.86 | $7.60 | 142500 |
| 2021-12-22 | 7.88 | $7.63 | 107300 |
| 2021-12-21 | 7.91 | $7.62 | 49800 |
| 2021-12-20 | 7.93 | $7.48 | 165433 |
| 2021-12-17 | 7.96 | $7.80 | 51400 |
| 2021-12-16 | 7.98 | $7.85 | 47032 |
| 2021-12-15 | 8.00 | $7.86 | 59100 |
| 2021-12-14 | 8.02 | $8.04 | 51311 |
| 2021-12-13 | 8.03 | $8.11 | 56700 |
| 2021-12-10 | 8.03 | $8.33 | 44339 |
| 2021-12-09 | 8.02 | $8.23 | 56134 |
| 2021-12-08 | 8.02 | $8.24 | 143900 |
| 2021-12-07 | 8.02 | $7.95 | 84200 |
| 2021-12-06 | 8.03 | $7.64 | 102040 |
| 2021-12-03 | 8.06 | $7.59 | 96900 |
| 2021-12-02 | 8.09 | $7.63 | 191600 |
| 2021-12-01 | 8.11 | $7.78 | 61200 |
| 2021-11-30 | 8.13 | $7.89 | 77700 |
| 2021-11-29 | 8.14 | $8.01 | 71118 |
| 2021-11-26 | 8.14 | $7.97 | 73044 |
| 2021-11-24 | 8.14 | $8.01 | 49819 |
| 2021-11-23 | 8.14 | $8.10 | 46520 |
| 2021-11-22 | 8.14 | $8.10 | 35800 |
| 2021-11-19 | 8.14 | $8.04 | 22600 |
| 2021-11-18 | 8.14 | $8.18 | 47134 |
| 2021-11-17 | 8.14 | $8.20 | 24814 |
| 2021-11-16 | 8.13 | $8.31 | 25000 |
| 2021-11-15 | 8.12 | $8.23 | 30100 |
| 2021-11-12 | 8.11 | $8.18 | 58108 |
| 2021-11-11 | 8.10 | $8.20 | 15100 |
| 2021-11-10 | 8.09 | $8.15 | 25500 |
| 2021-11-09 | 8.08 | $8.16 | 28400 |
| 2021-11-08 | 8.07 | $8.24 | 43214 |
| 2021-11-05 | 8.05 | $8.30 | 97900 |
| 2021-11-04 | 8.04 | $8.15 | 49828 |
| 2021-11-03 | 8.03 | $8.07 | 59631 |
| 2021-11-02 | 8.02 | $8.09 | 31008 |
| 2021-11-01 | 8.01 | $8.06 | 46613 |
| 2021-10-29 | 7.99 | $8.02 | 17800 |
| 2021-10-28 | 7.98 | $8.02 | 52000 |
| 2021-10-27 | 7.97 | $8.00 | 55219 |
| 2021-10-26 | 7.97 | $8.09 | 51813 |
| 2021-10-25 | 7.96 | $8.06 | 26640 |
| 2021-10-22 | 7.95 | $8.05 | 22300 |
| 2021-10-21 | 7.95 | $8.12 | 27800 |
| 2021-10-20 | 7.94 | $8.16 | 65700 |
| 2021-10-19 | 7.93 | $8.03 | 19033 |
| 2021-10-18 | 7.92 | $8.06 | 9603 |
| 2021-10-15 | 7.91 | $8.02 | 40143 |
| 2021-10-14 | 7.91 | $7.97 | 43516 |
| 2021-10-13 | 7.92 | $7.95 | 31235 |
| 2021-10-12 | 7.93 | $7.94 | 28100 |
| 2021-10-11 | 7.95 | $7.93 | 39311 |
| 2021-10-08 | 7.98 | $7.96 | 37600 |
| 2021-10-07 | 8.00 | $8.05 | 58900 |
| 2021-10-06 | 8.01 | $7.83 | 28639 |
| 2021-10-05 | 8.04 | $7.78 | 38838 |
| 2021-10-04 | 8.06 | $7.72 | 49700 |
| 2021-10-01 | 8.10 | $7.84 | 96228 |
| 2021-09-30 | 8.12 | $7.85 | 107816 |
| 2021-09-29 | 8.15 | $8.00 | 31800 |
| 2021-09-28 | 8.17 | $7.88 | 84749 |
| 2021-09-27 | 8.18 | $7.85 | 77400 |
| 2021-09-24 | 8.21 | $8.05 | 37911 |
| 2021-09-23 | 8.21 | $7.98 | 65915 |
| 2021-09-22 | 8.22 | $7.93 | 26100 |
| 2021-09-21 | 8.22 | $7.87 | 95600 |
| 2021-09-20 | 8.23 | $7.88 | 77400 |
| 2021-09-17 | 8.24 | $7.97 | 95733 |
| 2021-09-16 | 8.23 | $8.09 | 59337 |
| 2021-09-15 | 8.23 | $8.17 | 55100 |
| 2021-09-14 | 8.22 | $8.46 | 113839 |
| 2021-09-13 | 8.21 | $8.50 | 71007 |
| 2021-09-10 | 8.18 | $8.35 | 51235 |
| 2021-09-09 | 8.17 | $8.25 | 51711 |
| 2021-09-08 | 8.17 | $8.33 | 49819 |
| 2021-09-07 | 8.16 | $8.32 | 63000 |
| 2021-09-03 | 8.15 | $8.39 | 39800 |
| 2021-09-02 | 8.14 | $8.37 | 106125 |
| 2021-09-01 | 8.13 | $8.40 | 59600 |
| 2021-08-31 | 8.11 | $8.27 | 32600 |
| 2021-08-30 | 8.10 | $8.26 | 44000 |
| 2021-08-27 | 8.10 | $8.26 | 29126 |
| 2021-08-26 | 8.09 | $8.13 | 57500 |
| 2021-08-25 | 8.09 | $8.11 | 47843 |
| 2021-08-24 | 8.09 | $8.11 | 26707 |
| 2021-08-23 | 8.09 | $8.03 | 60126 |
| 2021-08-20 | 8.09 | $7.94 | 31237 |
| 2021-08-19 | 8.10 | $7.93 | 55445 |
| 2021-08-18 | 8.11 | $8.05 | 20240 |
| 2021-08-17 | 8.11 | $8.02 | 87529 |
| 2021-08-16 | 8.11 | $8.08 | 25125 |
| 2021-08-13 | 8.10 | $8.05 | 59900 |
| 2021-08-12 | 8.11 | $8.16 | 42600 |
| 2021-08-11 | 8.11 | $8.19 | 67600 |
| 2021-08-10 | 8.12 | $8.18 | 38400 |
| 2021-08-09 | 8.12 | $8.16 | 44449 |
| 2021-08-06 | 8.13 | $8.11 | 34024 |
| 2021-08-05 | 8.13 | $8.08 | 30800 |
| 2021-08-04 | 8.13 | $8.07 | 62400 |
| 2021-08-03 | 8.14 | $8.11 | 25217 |
| 2021-08-02 | 8.15 | $8.14 | 30522 |
| 2021-07-30 | 8.15 | $8.14 | 26100 |
| 2021-07-29 | 8.15 | $8.15 | 27712 |
| 2021-07-28 | 8.15 | $8.10 | 25935 |
| 2021-07-27 | 8.15 | $8.07 | 33005 |
| 2021-07-26 | 8.15 | $8.07 | 29000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.61
2026-07-21
Close Price
$5.58
Vol: 53163
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.60
Average
7.04
Maximum
8.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.61 | $5.58 | 53163 |
| 2026-07-20 | 5.61 | $5.58 | 30404 |
| 2026-07-17 | 5.61 | $5.59 | 47813 |
| 2026-07-16 | 5.61 | $5.60 | 67505 |
| 2026-07-15 | 5.62 | $5.60 | 19722 |
| 2026-07-14 | 5.62 | $5.64 | 29119 |
| 2026-07-13 | 5.62 | $5.68 | 21734 |
| 2026-07-10 | 5.61 | $5.65 | 29300 |
| 2026-07-09 | 5.60 | $5.62 | 58800 |
| 2026-07-08 | 5.60 | $5.60 | 90400 |
| 2026-07-07 | 5.60 | $5.60 | 199700 |
| 2026-07-06 | 5.60 | $5.56 | 33515 |
| 2026-07-02 | 5.61 | $5.56 | 42229 |
| 2026-07-01 | 5.61 | $5.54 | 79131 |
| 2026-06-30 | 5.62 | $5.52 | 110203 |
| 2026-06-29 | 5.63 | $5.50 | 66600 |
| 2026-06-26 | 5.64 | $5.48 | 22316 |
| 2026-06-25 | 5.66 | $5.47 | 56709 |
| 2026-06-24 | 5.68 | $5.46 | 52600 |
| 2026-06-23 | 5.70 | $5.49 | 80500 |
| 2026-06-22 | 5.73 | $5.53 | 119114 |
| 2026-06-18 | 5.75 | $5.55 | 109621 |
| 2026-06-17 | 5.77 | $5.58 | 122212 |
| 2026-06-16 | 5.79 | $5.64 | 107633 |
| 2026-06-15 | 5.80 | $5.70 | 66100 |
| 2026-06-12 | 5.82 | $5.75 | 49650 |
| 2026-06-11 | 5.82 | $5.75 | 66002 |
| 2026-06-10 | 5.83 | $5.71 | 86700 |
| 2026-06-09 | 5.84 | $5.74 | 90690 |
| 2026-06-08 | 5.85 | $5.82 | 49000 |
| 2026-06-05 | 5.86 | $5.80 | 327847 |
| 2026-06-04 | 5.86 | $5.83 | 78600 |
| 2026-06-03 | 5.87 | $5.83 | 53128 |
| 2026-06-02 | 5.87 | $5.88 | 76500 |
| 2026-06-01 | 5.87 | $5.84 | 103617 |
| 2026-05-29 | 5.87 | $5.86 | 52600 |
| 2026-05-28 | 5.87 | $5.85 | 70906 |
| 2026-05-27 | 5.87 | $5.83 | 35034 |
| 2026-05-26 | 5.88 | $5.82 | 64717 |
| 2026-05-22 | 5.89 | $5.83 | 32131 |
| 2026-05-21 | 5.89 | $5.85 | 62040 |
| 2026-05-20 | 5.90 | $5.86 | 57039 |
| 2026-05-19 | 5.90 | $5.81 | 62100 |
| 2026-05-18 | 5.91 | $5.81 | 55634 |
| 2026-05-15 | 5.92 | $5.79 | 146100 |
| 2026-05-14 | 5.93 | $5.88 | 50500 |
| 2026-05-13 | 5.94 | $5.92 | 15035 |
| 2026-05-12 | 5.94 | $5.91 | 93319 |
| 2026-05-11 | 5.94 | $5.94 | 58100 |
| 2026-05-08 | 5.94 | $5.96 | 32620 |
| 2026-05-07 | 5.94 | $5.96 | 56100 |
| 2026-05-06 | 5.94 | $5.97 | 24840 |
| 2026-05-05 | 5.94 | $6.00 | 39700 |
| 2026-05-04 | 5.93 | $6.00 | 115524 |
| 2026-05-01 | 5.92 | $6.02 | 80041 |
| 2026-04-30 | 5.91 | $6.02 | 64800 |
| 2026-04-29 | 5.90 | $5.97 | 38700 |
| 2026-04-28 | 5.90 | $5.92 | 62300 |
| 2026-04-27 | 5.89 | $5.92 | 38600 |
| 2026-04-24 | 5.89 | $5.90 | 26440 |
| 2026-04-23 | 5.89 | $5.91 | 34702 |
| 2026-04-22 | 5.89 | $5.92 | 47800 |
| 2026-04-21 | 5.88 | $5.91 | 50003 |
| 2026-04-20 | 5.88 | $5.92 | 41560 |
| 2026-04-17 | 5.88 | $5.96 | 98448 |
| 2026-04-16 | 5.87 | $5.89 | 119311 |
| 2026-04-15 | 5.87 | $5.86 | 46910 |
| 2026-04-14 | 5.87 | $5.94 | 77500 |
| 2026-04-13 | 5.86 | $5.91 | 57800 |
| 2026-04-10 | 5.86 | $5.85 | 46800 |
| 2026-04-09 | 5.86 | $5.89 | 12313 |
| 2026-04-08 | 5.85 | $5.88 | 51200 |
| 2026-04-07 | 5.85 | $5.83 | 42500 |
| 2026-04-06 | 5.85 | $5.84 | 44028 |
| 2026-04-02 | 5.85 | $5.80 | 78535 |
| 2026-04-01 | 5.86 | $5.86 | 96512 |
| 2026-03-31 | 5.86 | $5.83 | 89800 |
| 2026-03-30 | 5.86 | $5.70 | 60100 |
| 2026-03-27 | 5.88 | $5.71 | 59146 |
| 2026-03-26 | 5.90 | $5.77 | 42428 |
| 2026-03-25 | 5.91 | $5.82 | 19000 |
| 2026-03-24 | 5.92 | $5.80 | 28847 |
| 2026-03-23 | 5.93 | $5.79 | 41200 |
| 2026-03-20 | 5.95 | $5.75 | 73300 |
| 2026-03-19 | 5.97 | $5.80 | 63528 |
| 2026-03-18 | 5.98 | $5.85 | 25400 |
| 2026-03-17 | 6.00 | $5.90 | 59800 |
| 2026-03-16 | 6.01 | $5.89 | 50700 |
| 2026-03-13 | 6.02 | $5.89 | 37318 |
| 2026-03-12 | 6.03 | $5.91 | 43100 |
| 2026-03-11 | 6.05 | $5.95 | 30000 |
| 2026-03-10 | 6.06 | $5.93 | 67512 |
| 2026-03-09 | 6.07 | $5.95 | 84000 |
| 2026-03-06 | 6.08 | $5.99 | 25202 |
| 2026-03-05 | 6.09 | $6.03 | 58000 |
| 2026-03-04 | 6.10 | $6.11 | 59200 |
| 2026-03-03 | 6.10 | $6.07 | 81789 |
| 2026-03-02 | 6.10 | $6.13 | 111500 |
| 2026-02-27 | 6.10 | $6.16 | 90145 |
| 2026-02-26 | 6.09 | $6.07 | 79906 |
| 2026-02-25 | 6.09 | $6.09 | 96915 |
| 2026-02-24 | 6.09 | $6.14 | 70800 |
| 2026-02-23 | 6.09 | $6.09 | 30755 |
| 2026-02-20 | 6.09 | $6.14 | 45103 |
| 2026-02-19 | 6.08 | $6.12 | 53800 |
| 2026-02-18 | 6.08 | $6.13 | 43037 |
| 2026-02-17 | 6.07 | $6.07 | 56700 |
| 2026-02-13 | 6.07 | $6.17 | 110904 |
| 2026-02-12 | 6.06 | $6.12 | 38797 |
| 2026-02-11 | 6.06 | $6.17 | 68736 |
| 2026-02-10 | 6.05 | $6.15 | 118200 |
| 2026-02-09 | 6.04 | $6.15 | 71800 |
| 2026-02-06 | 6.02 | $6.11 | 161313 |
| 2026-02-05 | 6.02 | $6.00 | 155234 |
| 2026-02-04 | 6.02 | $6.02 | 59121 |
| 2026-02-03 | 6.02 | $6.01 | 83626 |
| 2026-02-02 | 6.02 | $6.08 | 53116 |
| 2026-01-30 | 6.01 | $6.03 | 87949 |
| 2026-01-29 | 6.01 | $6.02 | 131121 |
| 2026-01-28 | 6.01 | $6.01 | 105939 |
| 2026-01-27 | 6.01 | $6.03 | 25800 |
| 2026-01-26 | 6.00 | $6.02 | 83727 |
| 2026-01-23 | 6.00 | $6.04 | 44700 |
| 2026-01-22 | 6.00 | $6.00 | 78004 |
| 2026-01-21 | 6.00 | $5.98 | 50128 |
| 2026-01-20 | 6.00 | $5.88 | 91500 |
| 2026-01-16 | 6.01 | $5.96 | 178300 |
| 2026-01-15 | 6.02 | $6.04 | 52636 |
| 2026-01-14 | 6.02 | $6.08 | 49733 |
| 2026-01-13 | 6.01 | $6.06 | 105600 |
| 2026-01-12 | 6.00 | $6.07 | 104834 |
| 2026-01-09 | 6.00 | $6.08 | 131400 |
| 2026-01-08 | 5.99 | $6.09 | 116500 |
| 2026-01-07 | 5.98 | $6.07 | 99331 |
| 2026-01-06 | 5.97 | $6.11 | 42947 |
| 2026-01-05 | 5.95 | $6.05 | 133300 |
| 2026-01-02 | 5.94 | $6.07 | 109400 |
| 2025-12-31 | 5.93 | $6.00 | 149419 |
| 2025-12-30 | 5.92 | $5.99 | 119015 |
| 2025-12-29 | 5.92 | $5.92 | 137300 |
| 2025-12-26 | 5.91 | $5.93 | 104747 |
| 2025-12-24 | 5.91 | $5.94 | 47032 |
| 2025-12-23 | 5.91 | $5.90 | 76511 |
| 2025-12-22 | 5.91 | $5.90 | 68500 |
| 2025-12-19 | 5.91 | $5.91 | 127400 |
| 2025-12-18 | 5.91 | $5.88 | 126500 |
| 2025-12-17 | 5.92 | $5.85 | 89329 |
| 2025-12-16 | 5.92 | $5.84 | 87300 |
| 2025-12-15 | 5.93 | $5.90 | 52244 |
| 2025-12-12 | 5.94 | $5.92 | 102500 |
| 2025-12-11 | 5.94 | $5.95 | 49041 |
| 2025-12-10 | 5.94 | $5.96 | 55409 |
| 2025-12-09 | 5.93 | $5.95 | 16332 |
| 2025-12-08 | 5.93 | $5.96 | 37800 |
| 2025-12-05 | 5.93 | $5.97 | 17800 |
| 2025-12-04 | 5.92 | $5.96 | 63000 |
| 2025-12-03 | 5.92 | $5.97 | 74900 |
| 2025-12-02 | 5.92 | $5.93 | 56434 |
| 2025-12-01 | 5.91 | $5.98 | 78930 |
| 2025-11-28 | 5.91 | $5.97 | 37900 |
| 2025-11-26 | 5.90 | $5.92 | 49830 |
| 2025-11-25 | 5.90 | $5.88 | 98433 |
| 2025-11-24 | 5.90 | $5.84 | 113300 |
| 2025-11-21 | 5.91 | $5.78 | 75500 |
| 2025-11-20 | 5.92 | $5.67 | 61611 |
| 2025-11-19 | 5.95 | $5.71 | 195921 |
| 2025-11-18 | 5.97 | $5.79 | 38300 |
| 2025-11-17 | 5.99 | $5.79 | 122900 |
| 2025-11-14 | 6.01 | $5.93 | 116500 |
| 2025-11-13 | 6.02 | $5.91 | 39521 |
| 2025-11-12 | 6.03 | $5.96 | 58600 |
| 2025-11-11 | 6.04 | $5.98 | 43700 |
| 2025-11-10 | 6.04 | $5.95 | 89700 |
| 2025-11-07 | 6.05 | $5.91 | 27000 |
| 2025-11-06 | 6.07 | $5.95 | 54141 |
| 2025-11-05 | 6.08 | $5.98 | 50600 |
| 2025-11-04 | 6.09 | $5.94 | 58017 |
| 2025-11-03 | 6.11 | $6.02 | 92040 |
| 2025-10-31 | 6.12 | $6.01 | 135700 |
| 2025-10-30 | 6.13 | $6.00 | 42000 |
| 2025-10-29 | 6.14 | $6.06 | 56717 |
| 2025-10-28 | 6.15 | $6.11 | 95737 |
| 2025-10-27 | 6.16 | $6.17 | 62748 |
| 2025-10-24 | 6.16 | $6.14 | 71200 |
| 2025-10-23 | 6.16 | $6.12 | 73219 |
| 2025-10-22 | 6.16 | $6.07 | 89901 |
| 2025-10-21 | 6.17 | $6.12 | 41400 |
| 2025-10-20 | 6.18 | $6.11 | 35500 |
| 2025-10-17 | 6.18 | $6.07 | 56233 |
| 2025-10-16 | 6.20 | $6.09 | 71400 |
| 2025-10-15 | 6.21 | $6.15 | 32200 |
| 2025-10-14 | 6.21 | $6.17 | 68315 |
| 2025-10-13 | 6.22 | $6.22 | 29900 |
| 2025-10-10 | 6.22 | $6.17 | 64846 |
| 2025-10-09 | 6.22 | $6.25 | 49800 |
| 2025-10-08 | 6.22 | $6.33 | 96100 |
| 2025-10-07 | 6.21 | $6.25 | 110700 |
| 2025-10-06 | 6.21 | $6.28 | 54615 |
| 2025-10-03 | 6.20 | $6.26 | 34700 |
| 2025-10-02 | 6.19 | $6.22 | 48634 |
| 2025-10-01 | 6.19 | $6.24 | 63000 |
| 2025-09-30 | 6.18 | $6.17 | 116815 |
| 2025-09-29 | 6.18 | $6.10 | 41400 |
| 2025-09-26 | 6.19 | $6.14 | 33244 |
| 2025-09-25 | 6.20 | $6.12 | 86343 |
| 2025-09-24 | 6.21 | $6.13 | 59344 |
| 2025-09-23 | 6.21 | $6.15 | 69000 |
| 2025-09-22 | 6.22 | $6.15 | 93000 |
| 2025-09-19 | 6.23 | $6.17 | 28600 |
| 2025-09-18 | 6.24 | $6.21 | 34100 |
| 2025-09-17 | 6.24 | $6.17 | 84201 |
| 2025-09-16 | 6.24 | $6.17 | 28300 |
| 2025-09-15 | 6.25 | $6.25 | 39600 |
| 2025-09-12 | 6.25 | $6.24 | 27500 |
| 2025-09-11 | 6.25 | $6.27 | 29103 |
| 2025-09-10 | 6.25 | $6.24 | 39427 |
| 2025-09-09 | 6.25 | $6.24 | 55019 |
| 2025-09-08 | 6.26 | $6.28 | 62109 |
| 2025-09-05 | 6.25 | $6.27 | 38000 |
| 2025-09-04 | 6.25 | $6.30 | 47402 |
| 2025-09-03 | 6.25 | $6.28 | 83137 |
| 2025-09-02 | 6.24 | $6.32 | 114200 |
| 2025-08-29 | 6.23 | $6.32 | 49500 |
| 2025-08-28 | 6.23 | $6.27 | 73221 |
| 2025-08-27 | 6.22 | $6.27 | 25700 |
| 2025-08-26 | 6.22 | $6.27 | 33100 |
| 2025-08-25 | 6.21 | $6.26 | 150400 |
| 2025-08-22 | 6.20 | $6.25 | 62703 |
| 2025-08-21 | 6.20 | $6.15 | 80847 |
| 2025-08-20 | 6.21 | $6.23 | 54300 |
| 2025-08-19 | 6.20 | $6.21 | 27632 |
| 2025-08-18 | 6.20 | $6.20 | 35200 |
| 2025-08-15 | 6.20 | $6.20 | 11813 |
| 2025-08-14 | 6.20 | $6.25 | 27504 |
| 2025-08-13 | 6.20 | $6.26 | 27038 |
| 2025-08-12 | 6.19 | $6.23 | 70836 |
| 2025-08-11 | 6.19 | $6.18 | 37038 |
| 2025-08-08 | 6.19 | $6.19 | 19600 |
| 2025-08-07 | 6.19 | $6.19 | 26600 |
| 2025-08-06 | 6.19 | $6.13 | 26417 |
| 2025-08-05 | 6.19 | $6.13 | 27400 |
| 2025-08-04 | 6.20 | $6.17 | 81741 |
| 2025-08-01 | 6.20 | $6.14 | 87800 |
| 2025-07-31 | 6.21 | $6.18 | 119900 |
| 2025-07-30 | 6.21 | $6.15 | 86902 |
| 2025-07-29 | 6.22 | $6.22 | 52300 |
| 2025-07-28 | 6.22 | $6.22 | 50819 |
| 2025-07-25 | 6.22 | $6.26 | 72200 |
| 2025-07-24 | 6.21 | $6.21 | 38645 |
| 2025-07-23 | 6.21 | $6.20 | 70800 |
| 2025-07-22 | 6.22 | $6.20 | 72600 |
| 2025-07-21 | 6.22 | $6.19 | 59111 |
| 2025-07-18 | 6.22 | $6.24 | 43600 |
| 2025-07-17 | 6.22 | $6.23 | 32900 |
| 2025-07-16 | 6.22 | $6.18 | 60800 |
| 2025-07-15 | 6.22 | $6.20 | 66000 |
| 2025-07-14 | 6.22 | $6.29 | 43545 |
| 2025-07-11 | 6.22 | $6.30 | 53600 |
| 2025-07-10 | 6.21 | $6.35 | 36511 |
| 2025-07-09 | 6.19 | $6.30 | 34325 |
| 2025-07-08 | 6.18 | $6.29 | 31535 |
| 2025-07-07 | 6.17 | $6.25 | 62837 |
| 2025-07-03 | 6.16 | $6.33 | 18031 |
| 2025-07-02 | 6.15 | $6.31 | 51004 |
| 2025-07-01 | 6.13 | $6.32 | 122114 |
| 2025-06-30 | 6.11 | $6.25 | 464836 |
| 2025-06-27 | 6.09 | $6.13 | 83432 |
| 2025-06-26 | 6.09 | $6.12 | 62144 |
| 2025-06-25 | 6.09 | $6.08 | 57800 |
| 2025-06-24 | 6.09 | $6.06 | 54800 |
| 2025-06-23 | 6.09 | $6.06 | 65819 |
| 2025-06-20 | 6.09 | $6.04 | 59016 |
| 2025-06-18 | 6.10 | $6.11 | 40900 |
| 2025-06-17 | 6.10 | $6.17 | 41347 |
| 2025-06-16 | 6.09 | $6.22 | 44100 |
| 2025-06-13 | 6.08 | $6.28 | 42128 |
| 2025-06-12 | 6.05 | $6.28 | 101922 |
| 2025-06-11 | 6.03 | $6.21 | 113000 |
| 2025-06-10 | 6.01 | $6.17 | 79500 |
| 2025-06-09 | 5.99 | $6.12 | 35783 |
| 2025-06-06 | 5.98 | $6.09 | 15900 |
| 2025-06-05 | 5.97 | $6.03 | 109019 |
| 2025-06-04 | 5.96 | $6.06 | 27709 |
| 2025-06-03 | 5.95 | $6.05 | 85216 |
| 2025-06-02 | 5.94 | $6.01 | 84135 |
| 2025-05-30 | 5.94 | $6.01 | 59200 |
| 2025-05-29 | 5.93 | $5.97 | 44335 |
| 2025-05-28 | 5.92 | $5.97 | 71800 |
| 2025-05-27 | 5.92 | $5.97 | 133700 |
| 2025-05-23 | 5.91 | $5.97 | 69212 |
| 2025-05-22 | 5.91 | $6.02 | 31600 |
| 2025-05-21 | 5.90 | $6.00 | 53317 |
| 2025-05-20 | 5.89 | $6.04 | 49544 |
| 2025-05-19 | 5.87 | $6.09 | 36906 |
| 2025-05-16 | 5.85 | $6.09 | 17037 |
| 2025-05-15 | 5.82 | $6.09 | 106734 |
| 2025-05-14 | 5.79 | $6.12 | 101385 |
| 2025-05-13 | 5.76 | $6.15 | 137209 |
| 2025-05-12 | 5.72 | $6.06 | 194500 |
| 2025-05-09 | 5.68 | $5.81 | 48500 |
| 2025-05-08 | 5.67 | $5.80 | 149531 |
| 2025-05-07 | 5.65 | $5.78 | 85824 |
| 2025-05-06 | 5.64 | $5.72 | 48714 |
| 2025-05-05 | 5.63 | $5.73 | 105300 |
| 2025-05-02 | 5.62 | $5.70 | 49700 |
| 2025-05-01 | 5.61 | $5.62 | 95300 |
| 2025-04-30 | 5.61 | $5.60 | 79200 |
| 2025-04-29 | 5.61 | $5.57 | 106700 |
| 2025-04-28 | 5.61 | $5.54 | 38709 |
| 2025-04-25 | 5.62 | $5.54 | 39600 |
| 2025-04-24 | 5.63 | $5.55 | 83500 |
| 2025-04-23 | 5.64 | $5.47 | 131400 |
| 2025-04-22 | 5.66 | $5.41 | 46734 |
| 2025-04-21 | 5.68 | $5.25 | 102239 |
| 2025-04-17 | 5.73 | $5.39 | 757519 |
| 2025-04-16 | 5.76 | $5.49 | 61113 |
| 2025-04-15 | 5.79 | $5.52 | 36600 |
| 2025-04-14 | 5.82 | $5.55 | 51236 |
| 2025-04-11 | 5.85 | $5.49 | 90200 |
| 2025-04-10 | 5.89 | $5.44 | 62800 |
| 2025-04-09 | 5.94 | $5.55 | 126931 |
| 2025-04-08 | 5.98 | $5.31 | 167221 |
| 2025-04-07 | 6.05 | $5.30 | 91636 |
| 2025-04-04 | 6.13 | $5.54 | 158100 |
| 2025-04-03 | 6.19 | $6.03 | 63707 |
| 2025-04-02 | 6.20 | $6.13 | 64734 |
| 2025-04-01 | 6.21 | $6.14 | 218674 |
| 2025-03-31 | 6.22 | $6.13 | 85749 |
| 2025-03-28 | 6.23 | $6.09 | 87616 |
| 2025-03-27 | 6.24 | $6.16 | 70900 |
| 2025-03-26 | 6.25 | $6.15 | 54815 |
| 2025-03-25 | 6.26 | $6.20 | 41500 |
| 2025-03-24 | 6.27 | $6.15 | 59441 |
| 2025-03-21 | 6.28 | $6.15 | 18131 |
| 2025-03-20 | 6.30 | $6.21 | 56500 |
| 2025-03-19 | 6.31 | $6.15 | 77700 |
| 2025-03-18 | 6.32 | $6.14 | 54448 |
| 2025-03-17 | 6.34 | $6.12 | 99507 |
| 2025-03-14 | 6.36 | $6.28 | 38624 |
| 2025-03-13 | 6.37 | $6.23 | 41126 |
| 2025-03-12 | 6.39 | $6.29 | 81248 |
| 2025-03-11 | 6.40 | $6.25 | 42823 |
| 2025-03-10 | 6.41 | $6.28 | 60829 |
| 2025-03-07 | 6.43 | $6.32 | 20000 |
| 2025-03-06 | 6.44 | $6.29 | 45622 |
| 2025-03-05 | 6.45 | $6.33 | 69600 |
| 2025-03-04 | 6.47 | $6.39 | 93800 |
| 2025-03-03 | 6.48 | $6.40 | 51927 |
| 2025-02-28 | 6.48 | $6.43 | 43530 |
| 2025-02-27 | 6.49 | $6.42 | 28600 |
| 2025-02-26 | 6.50 | $6.48 | 33200 |
| 2025-02-25 | 6.50 | $6.51 | 79500 |
| 2025-02-24 | 6.50 | $6.45 | 39943 |
| 2025-02-21 | 6.50 | $6.45 | 70342 |
| 2025-02-20 | 6.51 | $6.47 | 87824 |
| 2025-02-19 | 6.51 | $6.46 | 78133 |
| 2025-02-18 | 6.52 | $6.45 | 77628 |
| 2025-02-14 | 6.52 | $6.44 | 20300 |
| 2025-02-13 | 6.53 | $6.45 | 77500 |
| 2025-02-12 | 6.54 | $6.44 | 79315 |
| 2025-02-11 | 6.55 | $6.45 | 47200 |
| 2025-02-10 | 6.56 | $6.47 | 32723 |
| 2025-02-07 | 6.57 | $6.44 | 40400 |
| 2025-02-06 | 6.59 | $6.45 | 39600 |
| 2025-02-05 | 6.60 | $6.47 | 82309 |
| 2025-02-04 | 6.61 | $6.51 | 73470 |
| 2025-02-03 | 6.62 | $6.51 | 63222 |
| 2025-01-31 | 6.64 | $6.55 | 62149 |
| 2025-01-30 | 6.65 | $6.57 | 58000 |
| 2025-01-29 | 6.65 | $6.53 | 89000 |
| 2025-01-28 | 6.67 | $6.56 | 60335 |
| 2025-01-27 | 6.68 | $6.57 | 68612 |
| 2025-01-24 | 6.69 | $6.61 | 74900 |
| 2025-01-23 | 6.70 | $6.62 | 71603 |
| 2025-01-22 | 6.71 | $6.65 | 50200 |
| 2025-01-21 | 6.71 | $6.69 | 34600 |
| 2025-01-17 | 6.71 | $6.67 | 101500 |
| 2025-01-16 | 6.72 | $6.69 | 41100 |
| 2025-01-15 | 6.72 | $6.67 | 32900 |
| 2025-01-14 | 6.73 | $6.64 | 60516 |
| 2025-01-13 | 6.74 | $6.64 | 73100 |
| 2025-01-10 | 6.75 | $6.61 | 48700 |
| 2025-01-08 | 6.76 | $6.66 | 49500 |
| 2025-01-07 | 6.77 | $6.67 | 27019 |
| 2025-01-06 | 6.78 | $6.68 | 116636 |
| 2025-01-03 | 6.79 | $6.74 | 97101 |
| 2025-01-02 | 6.80 | $6.74 | 62400 |
| 2024-12-31 | 6.80 | $6.71 | 172610 |
| 2024-12-30 | 6.81 | $6.67 | 63623 |
| 2024-12-27 | 6.83 | $6.62 | 53502 |
| 2024-12-26 | 6.85 | $6.71 | 47400 |
| 2024-12-24 | 6.87 | $6.69 | 28318 |
| 2024-12-23 | 6.88 | $6.63 | 135700 |
| 2024-12-20 | 6.91 | $6.65 | 94900 |
| 2024-12-19 | 6.94 | $6.56 | 108242 |
| 2024-12-18 | 6.98 | $6.72 | 61800 |
| 2024-12-17 | 7.01 | $6.79 | 99642 |
| 2024-12-16 | 7.03 | $6.98 | 55743 |
| 2024-12-13 | 7.03 | $6.98 | 51739 |
| 2024-12-12 | 7.04 | $7.00 | 43462 |
| 2024-12-11 | 7.04 | $7.02 | 58100 |
| 2024-12-10 | 7.05 | $7.05 | 35300 |
| 2024-12-09 | 7.05 | $7.05 | 35800 |
| 2024-12-06 | 7.05 | $7.05 | 20340 |
| 2024-12-05 | 7.05 | $7.08 | 32431 |
| 2024-12-04 | 7.04 | $7.05 | 27900 |
| 2024-12-03 | 7.04 | $7.11 | 119500 |
| 2024-12-02 | 7.03 | $7.10 | 24111 |
| 2024-11-29 | 7.03 | $7.07 | 17200 |
| 2024-11-27 | 7.02 | $7.06 | 43737 |
| 2024-11-26 | 7.02 | $7.06 | 34334 |
| 2024-11-25 | 7.01 | $7.09 | 52920 |
| 2024-11-22 | 7.01 | $7.03 | 89300 |
| 2024-11-21 | 7.00 | $7.01 | 67601 |
| 2024-11-20 | 7.00 | $7.02 | 69510 |
| 2024-11-19 | 7.00 | $7.05 | 58807 |
| 2024-11-18 | 6.99 | $7.05 | 47300 |
| 2024-11-15 | 6.99 | $6.97 | 95621 |
| 2024-11-14 | 6.99 | $7.01 | 55134 |
| 2024-11-13 | 6.99 | $7.01 | 59900 |
| 2024-11-12 | 6.99 | $7.03 | 104618 |
| 2024-11-11 | 6.98 | $7.04 | 97000 |
| 2024-11-08 | 6.98 | $6.93 | 42804 |
| 2024-11-07 | 6.98 | $6.94 | 25824 |
| 2024-11-06 | 6.98 | $6.95 | 26847 |
| 2024-11-05 | 6.99 | $6.94 | 14100 |
| 2024-11-04 | 6.99 | $6.88 | 37500 |
| 2024-11-01 | 7.01 | $6.95 | 32700 |
| 2024-10-31 | 7.01 | $6.86 | 57900 |
| 2024-10-30 | 7.03 | $6.90 | 36300 |
| 2024-10-29 | 7.04 | $6.94 | 29319 |
| 2024-10-28 | 7.05 | $6.97 | 47100 |
| 2024-10-25 | 7.06 | $6.95 | 66848 |
| 2024-10-24 | 7.07 | $6.94 | 147200 |
| 2024-10-23 | 7.09 | $6.95 | 75500 |
| 2024-10-22 | 7.10 | $7.06 | 56900 |
| 2024-10-21 | 7.10 | $7.05 | 54600 |
| 2024-10-18 | 7.11 | $7.08 | 29936 |
| 2024-10-17 | 7.11 | $7.08 | 26600 |
| 2024-10-16 | 7.12 | $7.11 | 89800 |
| 2024-10-15 | 7.12 | $7.08 | 33400 |
| 2024-10-14 | 7.12 | $7.07 | 67800 |
| 2024-10-11 | 7.12 | $7.07 | 85000 |
| 2024-10-10 | 7.13 | $7.07 | 32828 |
| 2024-10-09 | 7.14 | $7.07 | 61900 |
| 2024-10-08 | 7.14 | $7.04 | 78100 |
| 2024-10-07 | 7.16 | $7.01 | 103713 |
| 2024-10-04 | 7.17 | $7.00 | 36010 |
| 2024-10-03 | 7.19 | $6.99 | 139337 |
| 2024-10-02 | 7.21 | $7.05 | 56025 |
| 2024-10-01 | 7.23 | $7.05 | 245200 |
| 2024-09-30 | 7.24 | $7.12 | 351810 |
| 2024-09-27 | 7.26 | $7.17 | 163300 |
| 2024-09-26 | 7.27 | $7.14 | 64802 |
| 2024-09-25 | 7.28 | $7.26 | 37400 |
| 2024-09-24 | 7.28 | $7.26 | 20100 |
| 2024-09-23 | 7.28 | $7.25 | 25601 |
| 2024-09-20 | 7.29 | $7.26 | 47214 |
| 2024-09-19 | 7.29 | $7.38 | 63906 |
| 2024-09-18 | 7.28 | $7.30 | 26100 |
| 2024-09-17 | 7.28 | $7.24 | 47012 |
| 2024-09-16 | 7.28 | $7.41 | 46435 |
| 2024-09-13 | 7.27 | $7.31 | 44500 |
| 2024-09-12 | 7.27 | $7.28 | 24600 |
| 2024-09-11 | 7.27 | $7.23 | 22200 |
| 2024-09-10 | 7.27 | $7.26 | 14900 |
| 2024-09-09 | 7.27 | $7.28 | 20213 |
| 2024-09-06 | 7.27 | $7.34 | 20500 |
| 2024-09-05 | 7.26 | $7.32 | 54944 |
| 2024-09-04 | 7.26 | $7.29 | 18510 |
| 2024-09-03 | 7.25 | $7.25 | 25224 |
| 2024-08-30 | 7.25 | $7.32 | 33706 |
| 2024-08-29 | 7.25 | $7.27 | 98437 |
| 2024-08-28 | 7.24 | $7.24 | 11600 |
| 2024-08-27 | 7.24 | $7.25 | 61415 |
| 2024-08-26 | 7.24 | $7.30 | 22038 |
| 2024-08-23 | 7.24 | $7.24 | 50300 |
| 2024-08-22 | 7.24 | $7.18 | 20700 |
| 2024-08-21 | 7.24 | $7.32 | 49414 |
| 2024-08-20 | 7.23 | $7.31 | 32136 |
| 2024-08-19 | 7.22 | $7.26 | 23700 |
| 2024-08-16 | 7.22 | $7.27 | 25047 |
| 2024-08-15 | 7.22 | $7.24 | 35900 |
| 2024-08-14 | 7.21 | $7.20 | 18800 |
| 2024-08-13 | 7.21 | $7.22 | 18749 |
| 2024-08-12 | 7.21 | $7.18 | 9700 |
| 2024-08-09 | 7.22 | $7.21 | 7925 |
| 2024-08-08 | 7.22 | $7.19 | 33828 |
| 2024-08-07 | 7.22 | $7.07 | 38202 |
| 2024-08-06 | 7.24 | $7.18 | 24700 |
| 2024-08-05 | 7.24 | $7.07 | 93325 |
| 2024-08-02 | 7.26 | $7.16 | 14400 |
| 2024-08-01 | 7.27 | $7.31 | 23549 |
| 2024-07-31 | 7.27 | $7.39 | 67746 |
| 2024-07-30 | 7.26 | $7.31 | 17947 |
| 2024-07-29 | 7.25 | $7.31 | 14128 |
| 2024-07-26 | 7.24 | $7.38 | 41616 |
| 2024-07-25 | 7.23 | $7.27 | 18600 |
| 2024-07-24 | 7.23 | $7.21 | 37700 |
| 2024-07-23 | 7.23 | $7.31 | 68516 |
| 2024-07-22 | 7.22 | $7.30 | 73000 |
| 2024-07-19 | 7.21 | $7.17 | 11700 |
| 2024-07-18 | 7.21 | $7.15 | 32000 |
| 2024-07-17 | 7.22 | $7.16 | 41200 |
| 2024-07-16 | 7.23 | $7.17 | 18800 |
| 2024-07-15 | 7.23 | $7.18 | 55808 |
| 2024-07-12 | 7.24 | $7.14 | 36416 |
| 2024-07-11 | 7.25 | $7.13 | 28411 |
| 2024-07-10 | 7.26 | $7.15 | 51247 |
| 2024-07-09 | 7.27 | $7.13 | 49100 |
| 2024-07-08 | 7.29 | $7.24 | 30500 |
| 2024-07-05 | 7.29 | $7.24 | 41330 |
| 2024-07-03 | 7.30 | $7.33 | 15224 |
| 2024-07-02 | 7.30 | $7.38 | 13212 |
| 2024-07-01 | 7.29 | $7.35 | 25200 |
| 2024-06-28 | 7.28 | $7.60 | 111329 |
| 2024-06-27 | 7.25 | $7.45 | 156500 |
| 2024-06-26 | 7.22 | $7.11 | 14500 |
| 2024-06-25 | 7.24 | $7.12 | 18115 |
| 2024-06-24 | 7.25 | $7.14 | 16900 |
| 2024-06-21 | 7.26 | $7.13 | 20800 |
| 2024-06-20 | 7.27 | $7.12 | 64128 |
| 2024-06-18 | 7.29 | $7.22 | 18022 |
| 2024-06-17 | 7.30 | $7.27 | 47345 |
| 2024-06-14 | 7.30 | $7.24 | 49448 |
| 2024-06-13 | 7.31 | $7.40 | 34600 |
| 2024-06-12 | 7.30 | $7.47 | 49500 |
| 2024-06-11 | 7.28 | $7.37 | 61700 |
| 2024-06-10 | 7.27 | $7.35 | 52000 |
| 2024-06-07 | 7.26 | $7.30 | 25014 |
| 2024-06-06 | 7.26 | $7.29 | 45700 |
| 2024-06-05 | 7.25 | $7.29 | 17238 |
| 2024-06-04 | 7.25 | $7.33 | 25648 |
| 2024-06-03 | 7.24 | $7.26 | 7800 |
| 2024-05-31 | 7.24 | $7.23 | 25400 |
| 2024-05-30 | 7.24 | $7.24 | 17000 |
| 2024-05-29 | 7.24 | $7.23 | 19719 |
| 2024-05-28 | 7.24 | $7.27 | 11300 |
| 2024-05-24 | 7.24 | $7.31 | 28417 |
| 2024-05-23 | 7.23 | $7.26 | 36900 |
| 2024-05-22 | 7.23 | $7.31 | 21340 |
| 2024-05-21 | 7.22 | $7.31 | 25600 |
| 2024-05-20 | 7.21 | $7.28 | 31638 |
| 2024-05-17 | 7.20 | $7.33 | 20128 |
| 2024-05-16 | 7.19 | $7.36 | 28427 |
| 2024-05-15 | 7.17 | $7.39 | 85400 |
| 2024-05-14 | 7.15 | $7.30 | 81542 |
| 2024-05-13 | 7.13 | $7.25 | 48200 |
| 2024-05-10 | 7.12 | $7.23 | 26510 |
| 2024-05-09 | 7.11 | $7.23 | 32404 |
| 2024-05-08 | 7.09 | $7.18 | 31749 |
| 2024-05-07 | 7.08 | $7.18 | 84600 |
| 2024-05-06 | 7.07 | $7.08 | 40500 |
| 2024-05-03 | 7.07 | $7.13 | 26001 |
| 2024-05-02 | 7.07 | $7.09 | 64500 |
| 2024-05-01 | 7.06 | $7.01 | 29200 |
| 2024-04-30 | 7.07 | $7.01 | 31504 |
| 2024-04-29 | 7.08 | $7.05 | 37826 |
| 2024-04-26 | 7.08 | $7.00 | 93046 |
| 2024-04-25 | 7.09 | $7.01 | 17426 |
| 2024-04-24 | 7.10 | $7.04 | 35211 |
| 2024-04-23 | 7.10 | $7.06 | 91500 |
| 2024-04-22 | 7.11 | $7.03 | 26343 |
| 2024-04-19 | 7.11 | $6.97 | 30100 |
| 2024-04-18 | 7.13 | $6.92 | 55800 |
| 2024-04-17 | 7.15 | $6.97 | 45419 |
| 2024-04-16 | 7.17 | $6.99 | 29000 |
| 2024-04-15 | 7.19 | $6.96 | 50000 |
| 2024-04-12 | 7.21 | $7.00 | 44700 |
| 2024-04-11 | 7.23 | $7.12 | 40200 |
| 2024-04-10 | 7.25 | $7.13 | 30818 |
| 2024-04-09 | 7.26 | $7.19 | 42025 |
| 2024-04-08 | 7.27 | $7.17 | 13300 |
| 2024-04-05 | 7.28 | $7.20 | 21842 |
| 2024-04-04 | 7.28 | $7.19 | 45548 |
| 2024-04-03 | 7.29 | $7.22 | 19700 |
| 2024-04-02 | 7.30 | $7.23 | 44500 |
| 2024-04-01 | 7.31 | $7.27 | 113900 |
| 2024-03-28 | 7.31 | $7.31 | 200427 |
| 2024-03-27 | 7.31 | $7.50 | 115422 |
| 2024-03-26 | 7.29 | $7.31 | 89938 |
| 2024-03-25 | 7.29 | $7.15 | 54300 |
| 2024-03-22 | 7.31 | $7.27 | 21636 |
| 2024-03-21 | 7.31 | $7.30 | 26303 |
| 2024-03-20 | 7.31 | $7.34 | 62303 |
| 2024-03-19 | 7.31 | $7.36 | 17915 |
| 2024-03-18 | 7.30 | $7.39 | 69214 |
| 2024-03-15 | 7.29 | $7.37 | 111100 |
| 2024-03-14 | 7.29 | $7.20 | 82700 |
| 2024-03-13 | 7.30 | $7.39 | 25600 |
| 2024-03-12 | 7.29 | $7.41 | 67400 |
| 2024-03-11 | 7.27 | $7.34 | 40708 |
| 2024-03-08 | 7.26 | $7.30 | 59309 |
| 2024-03-07 | 7.26 | $7.34 | 68200 |
| 2024-03-06 | 7.25 | $7.33 | 41200 |
| 2024-03-05 | 7.24 | $7.25 | 29000 |
| 2024-03-04 | 7.24 | $7.25 | 48400 |
| 2024-03-01 | 7.24 | $7.28 | 33200 |
| 2024-02-29 | 7.24 | $7.23 | 20500 |
| 2024-02-28 | 7.24 | $7.25 | 27900 |
| 2024-02-27 | 7.24 | $7.22 | 43500 |
| 2024-02-26 | 7.24 | $7.20 | 50907 |
| 2024-02-23 | 7.25 | $7.15 | 40325 |
| 2024-02-22 | 7.26 | $7.19 | 40600 |
| 2024-02-21 | 7.26 | $7.29 | 20500 |
| 2024-02-20 | 7.26 | $7.39 | 40600 |
| 2024-02-16 | 7.25 | $7.46 | 28000 |
| 2024-02-15 | 7.22 | $7.49 | 56700 |
| 2024-02-14 | 7.20 | $7.38 | 35847 |
| 2024-02-13 | 7.18 | $7.33 | 52429 |
| 2024-02-12 | 7.16 | $7.22 | 54400 |
| 2024-02-09 | 7.16 | $7.10 | 41427 |
| 2024-02-08 | 7.16 | $7.10 | 16708 |
| 2024-02-07 | 7.17 | $7.11 | 76400 |
| 2024-02-06 | 7.17 | $7.21 | 42714 |
| 2024-02-05 | 7.17 | $7.12 | 44543 |
| 2024-02-02 | 7.18 | $7.09 | 30927 |
| 2024-02-01 | 7.18 | $7.13 | 39500 |
| 2024-01-31 | 7.19 | $7.08 | 108641 |
| 2024-01-30 | 7.20 | $7.09 | 55743 |
| 2024-01-29 | 7.21 | $7.15 | 88632 |
| 2024-01-26 | 7.22 | $7.16 | 41400 |
| 2024-01-25 | 7.23 | $7.15 | 116336 |
| 2024-01-24 | 7.23 | $7.21 | 75000 |
| 2024-01-23 | 7.24 | $7.20 | 98328 |
| 2024-01-22 | 7.24 | $7.25 | 24600 |
| 2024-01-19 | 7.24 | $7.21 | 40800 |
| 2024-01-18 | 7.24 | $7.12 | 36000 |
| 2024-01-17 | 7.25 | $7.21 | 27400 |
| 2024-01-16 | 7.26 | $7.22 | 36306 |
| 2024-01-12 | 7.26 | $7.24 | 28324 |
| 2024-01-11 | 7.27 | $7.24 | 56800 |
| 2024-01-10 | 7.27 | $7.24 | 30000 |
| 2024-01-09 | 7.27 | $7.33 | 72100 |
| 2024-01-08 | 7.27 | $7.28 | 51700 |
| 2024-01-05 | 7.26 | $7.21 | 37400 |
| 2024-01-04 | 7.27 | $7.22 | 72136 |
| 2024-01-03 | 7.28 | $7.30 | 56000 |
| 2024-01-02 | 7.27 | $7.44 | 89600 |
| 2023-12-29 | 7.26 | $7.53 | 124700 |
| 2023-12-28 | 7.23 | $7.49 | 97700 |
| 2023-12-27 | 7.20 | $7.41 | 125000 |
| 2023-12-26 | 7.18 | $7.27 | 29900 |
| 2023-12-22 | 7.17 | $7.26 | 50621 |
| 2023-12-21 | 7.16 | $7.12 | 66400 |
| 2023-12-20 | 7.16 | $7.05 | 58332 |
| 2023-12-19 | 7.17 | $7.12 | 76600 |
| 2023-12-18 | 7.18 | $7.08 | 85148 |
| 2023-12-15 | 7.19 | $7.15 | 37400 |
| 2023-12-14 | 7.19 | $7.26 | 54438 |
| 2023-12-13 | 7.19 | $7.34 | 82000 |
| 2023-12-12 | 7.17 | $7.27 | 39000 |
| 2023-12-11 | 7.16 | $7.39 | 48027 |
| 2023-12-08 | 7.13 | $7.20 | 22229 |
| 2023-12-07 | 7.13 | $7.18 | 51707 |
| 2023-12-06 | 7.12 | $7.42 | 192735 |
| 2023-12-05 | 7.09 | $7.17 | 45200 |
| 2023-12-04 | 7.08 | $7.16 | 48705 |
| 2023-12-01 | 7.07 | $7.21 | 29400 |
| 2023-11-30 | 7.06 | $7.22 | 11600 |
| 2023-11-29 | 7.04 | $7.22 | 63100 |
| 2023-11-28 | 7.02 | $7.15 | 61100 |
| 2023-11-27 | 7.01 | $7.08 | 45500 |
| 2023-11-24 | 7.00 | $7.07 | 42100 |
| 2023-11-22 | 7.00 | $7.09 | 58300 |
| 2023-11-21 | 6.99 | $7.09 | 47300 |
| 2023-11-20 | 6.97 | $7.07 | 30019 |
| 2023-11-17 | 6.96 | $7.00 | 44100 |
| 2023-11-16 | 6.96 | $6.97 | 48136 |
| 2023-11-15 | 6.96 | $6.98 | 45800 |
| 2023-11-14 | 6.96 | $7.01 | 25700 |
| 2023-11-13 | 6.95 | $6.96 | 51400 |
| 2023-11-10 | 6.95 | $7.07 | 50716 |
| 2023-11-09 | 6.94 | $6.89 | 28200 |
| 2023-11-08 | 6.94 | $7.02 | 54400 |
| 2023-11-07 | 6.94 | $7.06 | 40823 |
| 2023-11-06 | 6.92 | $7.08 | 49110 |
| 2023-11-03 | 6.91 | $7.15 | 33129 |
| 2023-11-02 | 6.88 | $7.00 | 40400 |
| 2023-11-01 | 6.87 | $6.93 | 27200 |
| 2023-10-31 | 6.86 | $6.84 | 32539 |
| 2023-10-30 | 6.86 | $6.82 | 21823 |
| 2023-10-27 | 6.87 | $6.77 | 16318 |
| 2023-10-26 | 6.88 | $6.79 | 35900 |
| 2023-10-25 | 6.89 | $6.77 | 17700 |
| 2023-10-24 | 6.90 | $6.84 | 45400 |
| 2023-10-23 | 6.91 | $6.78 | 52100 |
| 2023-10-20 | 6.92 | $6.75 | 39300 |
| 2023-10-19 | 6.94 | $6.77 | 72514 |
| 2023-10-18 | 6.96 | $6.94 | 79800 |
| 2023-10-17 | 6.96 | $6.99 | 52900 |
| 2023-10-16 | 6.95 | $6.95 | 74500 |
| 2023-10-13 | 6.95 | $6.85 | 117600 |
| 2023-10-12 | 6.96 | $6.80 | 44300 |
| 2023-10-11 | 6.98 | $6.88 | 88000 |
| 2023-10-10 | 6.99 | $6.95 | 29209 |
| 2023-10-09 | 7.00 | $6.91 | 97600 |
| 2023-10-06 | 7.01 | $6.89 | 81000 |
| 2023-10-05 | 7.02 | $6.76 | 47942 |
| 2023-10-04 | 7.05 | $6.81 | 108800 |
| 2023-10-03 | 7.07 | $6.77 | 56700 |
| 2023-10-02 | 7.10 | $6.94 | 81802 |
| 2023-09-29 | 7.12 | $7.07 | 117000 |
| 2023-09-28 | 7.13 | $7.05 | 71600 |
| 2023-09-27 | 7.13 | $7.01 | 177200 |
| 2023-09-26 | 7.15 | $6.95 | 63200 |
| 2023-09-25 | 7.17 | $7.00 | 57700 |
| 2023-09-22 | 7.18 | $7.02 | 57300 |
| 2023-09-21 | 7.20 | $7.04 | 64549 |
| 2023-09-20 | 7.22 | $7.06 | 22200 |
| 2023-09-19 | 7.24 | $7.09 | 15600 |
| 2023-09-18 | 7.25 | $7.12 | 31445 |
| 2023-09-15 | 7.26 | $7.10 | 75700 |
| 2023-09-14 | 7.28 | $7.11 | 68200 |
| 2023-09-13 | 7.30 | $7.26 | 33500 |
| 2023-09-12 | 7.30 | $7.25 | 26300 |
| 2023-09-11 | 7.31 | $7.30 | 33800 |
| 2023-09-08 | 7.31 | $7.24 | 40200 |
| 2023-09-07 | 7.32 | $7.23 | 57329 |
| 2023-09-06 | 7.33 | $7.23 | 37214 |
| 2023-09-05 | 7.34 | $7.33 | 28409 |
| 2023-09-01 | 7.34 | $7.36 | 28338 |
| 2023-08-31 | 7.34 | $7.39 | 58521 |
| 2023-08-30 | 7.33 | $7.30 | 30133 |
| 2023-08-29 | 7.33 | $7.33 | 28300 |
| 2023-08-28 | 7.34 | $7.27 | 40926 |
| 2023-08-25 | 7.34 | $7.30 | 77746 |
| 2023-08-24 | 7.35 | $7.23 | 23412 |
| 2023-08-23 | 7.36 | $7.27 | 60820 |
| 2023-08-22 | 7.37 | $7.21 | 45800 |
| 2023-08-21 | 7.38 | $7.24 | 41910 |
| 2023-08-18 | 7.40 | $7.24 | 18605 |
| 2023-08-17 | 7.42 | $7.23 | 32900 |
| 2023-08-16 | 7.44 | $7.28 | 48827 |
| 2023-08-15 | 7.45 | $7.33 | 54400 |
| 2023-08-14 | 7.47 | $7.40 | 34516 |
| 2023-08-11 | 7.47 | $7.46 | 17700 |
| 2023-08-10 | 7.47 | $7.46 | 36600 |
| 2023-08-09 | 7.48 | $7.45 | 33800 |
| 2023-08-08 | 7.48 | $7.46 | 45200 |
| 2023-08-07 | 7.48 | $7.46 | 85000 |
| 2023-08-04 | 7.48 | $7.34 | 66300 |
| 2023-08-03 | 7.50 | $7.40 | 68004 |
| 2023-08-02 | 7.51 | $7.28 | 254848 |
| 2023-08-01 | 7.53 | $7.37 | 271473 |
| 2023-07-31 | 7.55 | $7.51 | 75900 |
| 2023-07-28 | 7.55 | $7.48 | 58210 |
| 2023-07-27 | 7.56 | $7.47 | 87748 |
| 2023-07-26 | 7.57 | $7.56 | 56500 |
| 2023-07-25 | 7.57 | $7.56 | 40234 |
| 2023-07-24 | 7.57 | $7.57 | 88300 |
| 2023-07-21 | 7.57 | $7.57 | 54742 |
| 2023-07-20 | 7.57 | $7.59 | 31030 |
| 2023-07-19 | 7.57 | $7.76 | 37012 |
| 2023-07-18 | 7.55 | $7.77 | 101007 |
| 2023-07-17 | 7.52 | $7.53 | 31800 |
| 2023-07-14 | 7.52 | $7.56 | 69832 |
| 2023-07-13 | 7.52 | $7.76 | 33321 |
| 2023-07-12 | 7.49 | $7.71 | 58200 |
| 2023-07-11 | 7.47 | $7.60 | 56600 |
| 2023-07-10 | 7.46 | $7.56 | 63603 |
| 2023-07-07 | 7.45 | $7.47 | 65500 |
| 2023-07-06 | 7.44 | $7.45 | 60636 |
| 2023-07-05 | 7.44 | $7.46 | 44647 |
| 2023-07-03 | 7.44 | $7.43 | 42117 |
| 2023-06-30 | 7.44 | $7.40 | 161946 |
| 2023-06-29 | 7.45 | $7.34 | 26522 |
| 2023-06-28 | 7.46 | $7.31 | 99819 |
| 2023-06-27 | 7.48 | $7.30 | 30131 |
| 2023-06-26 | 7.49 | $7.24 | 41809 |
| 2023-06-23 | 7.52 | $7.24 | 93601 |
| 2023-06-22 | 7.55 | $7.40 | 41100 |
| 2023-06-21 | 7.57 | $7.42 | 25530 |
| 2023-06-20 | 7.58 | $7.42 | 26000 |
| 2023-06-16 | 7.60 | $7.41 | 26300 |
| 2023-06-15 | 7.62 | $7.44 | 54139 |
| 2023-06-14 | 7.64 | $7.60 | 62500 |
| 2023-06-13 | 7.64 | $7.62 | 46800 |
| 2023-06-12 | 7.64 | $7.62 | 47800 |
| 2023-06-09 | 7.65 | $7.65 | 89139 |
| 2023-06-08 | 7.65 | $7.60 | 86300 |
| 2023-06-07 | 7.65 | $7.54 | 109600 |
| 2023-06-06 | 7.66 | $7.52 | 64311 |
| 2023-06-05 | 7.68 | $7.56 | 42629 |
| 2023-06-02 | 7.69 | $7.64 | 49000 |
| 2023-06-01 | 7.69 | $7.41 | 53700 |
| 2023-05-31 | 7.72 | $7.39 | 72834 |
| 2023-05-30 | 7.76 | $7.46 | 39400 |
| 2023-05-26 | 7.79 | $7.54 | 78443 |
| 2023-05-25 | 7.82 | $7.44 | 49110 |
| 2023-05-24 | 7.86 | $7.65 | 128501 |
| 2023-05-23 | 7.88 | $7.66 | 69200 |
| 2023-05-22 | 7.90 | $7.61 | 69300 |
| 2023-05-19 | 7.93 | $7.50 | 48600 |
| 2023-05-18 | 7.98 | $7.57 | 60937 |
| 2023-05-17 | 8.02 | $7.61 | 77605 |
| 2023-05-16 | 8.06 | $7.63 | 83710 |
| 2023-05-15 | 8.11 | $7.71 | 135325 |
| 2023-05-12 | 8.15 | $7.79 | 79600 |
| 2023-05-11 | 8.19 | $7.91 | 59024 |
| 2023-05-10 | 8.22 | $8.02 | 38000 |
| 2023-05-09 | 8.24 | $8.06 | 63018 |
| 2023-05-08 | 8.26 | $8.30 | 21818 |
| 2023-05-05 | 8.25 | $8.23 | 21700 |
| 2023-05-04 | 8.26 | $8.09 | 44810 |
| 2023-05-03 | 8.27 | $8.23 | 134800 |
| 2023-05-02 | 8.28 | $8.36 | 132013 |
| 2023-05-01 | 8.27 | $8.36 | 92100 |
| 2023-04-28 | 8.26 | $8.38 | 85800 |
| 2023-04-27 | 8.25 | $8.54 | 88609 |
| 2023-04-26 | 8.22 | $8.40 | 69935 |
| 2023-04-25 | 8.20 | $8.40 | 59201 |
| 2023-04-24 | 8.17 | $8.51 | 118627 |
| 2023-04-21 | 8.14 | $8.35 | 48600 |
| 2023-04-20 | 8.12 | $8.37 | 45031 |
| 2023-04-19 | 8.09 | $8.40 | 37533 |
| 2023-04-18 | 8.06 | $8.38 | 66833 |
| 2023-04-17 | 8.02 | $8.30 | 36146 |
| 2023-04-14 | 8.00 | $8.19 | 39900 |
| 2023-04-13 | 7.97 | $8.25 | 120500 |
| 2023-04-12 | 7.95 | $8.10 | 31900 |
| 2023-04-11 | 7.93 | $8.13 | 53700 |
| 2023-04-10 | 7.91 | $8.05 | 45744 |
| 2023-04-06 | 7.89 | $7.91 | 52228 |
| 2023-04-05 | 7.89 | $7.95 | 77900 |
| 2023-04-04 | 7.89 | $7.92 | 51900 |
| 2023-04-03 | 7.88 | $7.93 | 21513 |
| 2023-03-31 | 7.88 | $7.95 | 134215 |
| 2023-03-30 | 7.87 | $8.00 | 44100 |
| 2023-03-29 | 7.86 | $7.97 | 78333 |
| 2023-03-28 | 7.84 | $7.71 | 14947 |
| 2023-03-27 | 7.86 | $7.79 | 23822 |
| 2023-03-24 | 7.87 | $7.90 | 71000 |
| 2023-03-23 | 7.86 | $7.63 | 18435 |
| 2023-03-22 | 7.89 | $7.63 | 23900 |
| 2023-03-21 | 7.91 | $7.70 | 51900 |
| 2023-03-20 | 7.93 | $7.66 | 61200 |
| 2023-03-17 | 7.96 | $7.83 | 41801 |
| 2023-03-16 | 7.98 | $7.97 | 87400 |
| 2023-03-15 | 7.98 | $8.03 | 160100 |
| 2023-03-14 | 7.97 | $8.02 | 63600 |
| 2023-03-13 | 7.97 | $7.91 | 61900 |
| 2023-03-10 | 7.97 | $7.91 | 61100 |
| 2023-03-09 | 7.98 | $8.07 | 94226 |
| 2023-03-08 | 7.97 | $7.99 | 23100 |
| 2023-03-07 | 7.97 | $7.97 | 43535 |
| 2023-03-06 | 7.97 | $8.05 | 56900 |
| 2023-03-03 | 7.96 | $8.11 | 28147 |
| 2023-03-02 | 7.95 | $8.04 | 43741 |
| 2023-03-01 | 7.94 | $7.95 | 29046 |
| 2023-02-28 | 7.93 | $8.04 | 26400 |
| 2023-02-27 | 7.92 | $7.95 | 42800 |
| 2023-02-24 | 7.92 | $7.87 | 19400 |
| 2023-02-23 | 7.93 | $7.91 | 34900 |
| 2023-02-22 | 7.93 | $7.95 | 29604 |
| 2023-02-21 | 7.93 | $7.80 | 43000 |
| 2023-02-17 | 7.94 | $7.90 | 19400 |
| 2023-02-16 | 7.94 | $7.90 | 57600 |
| 2023-02-15 | 7.95 | $7.94 | 15841 |
| 2023-02-14 | 7.95 | $7.89 | 52400 |
| 2023-02-13 | 7.95 | $7.96 | 39000 |
| 2023-02-10 | 7.95 | $7.95 | 15300 |
| 2023-02-09 | 7.95 | $7.98 | 32813 |
| 2023-02-08 | 7.95 | $8.00 | 38400 |
| 2023-02-07 | 7.95 | $8.04 | 21019 |
| 2023-02-06 | 7.94 | $7.98 | 32234 |
| 2023-02-03 | 7.93 | $8.13 | 32212 |
| 2023-02-02 | 7.91 | $8.03 | 54910 |
| 2023-02-01 | 7.90 | $8.01 | 30604 |
| 2023-01-31 | 7.89 | $8.04 | 22509 |
| 2023-01-30 | 7.87 | $7.89 | 27500 |
| 2023-01-27 | 7.87 | $7.93 | 20505 |
| 2023-01-26 | 7.86 | $7.90 | 20300 |
| 2023-01-25 | 7.86 | $7.89 | 48600 |
| 2023-01-24 | 7.86 | $8.07 | 28100 |
| 2023-01-23 | 7.83 | $8.09 | 31000 |
| 2023-01-20 | 7.81 | $8.10 | 55400 |
| 2023-01-19 | 7.78 | $7.83 | 35718 |
| 2023-01-18 | 7.77 | $7.81 | 42430 |
| 2023-01-17 | 7.77 | $7.95 | 33000 |
| 2023-01-13 | 7.75 | $8.02 | 27743 |
| 2023-01-12 | 7.72 | $7.99 | 35524 |
| 2023-01-11 | 7.69 | $7.97 | 93400 |
| 2023-01-10 | 7.66 | $7.84 | 39200 |
| 2023-01-09 | 7.64 | $7.82 | 50810 |
| 2023-01-06 | 7.62 | $7.77 | 42249 |
| 2023-01-05 | 7.61 | $7.68 | 45600 |
| 2023-01-04 | 7.60 | $7.67 | 32007 |
| 2023-01-03 | 7.59 | $7.67 | 28300 |
| 2022-12-30 | 7.59 | $7.75 | 66500 |
| 2022-12-29 | 7.57 | $7.79 | 92400 |
| 2022-12-28 | 7.54 | $7.50 | 44300 |
| 2022-12-27 | 7.55 | $7.60 | 70705 |
| 2022-12-23 | 7.54 | $7.50 | 44217 |
| 2022-12-22 | 7.55 | $7.44 | 39900 |
| 2022-12-21 | 7.56 | $7.56 | 68500 |
| 2022-12-20 | 7.56 | $7.33 | 35536 |
| 2022-12-19 | 7.58 | $7.33 | 60000 |
| 2022-12-16 | 7.61 | $7.25 | 143030 |
| 2022-12-15 | 7.65 | $7.59 | 48000 |
| 2022-12-14 | 7.66 | $7.85 | 134633 |
| 2022-12-13 | 7.64 | $7.79 | 78200 |
| 2022-12-12 | 7.62 | $7.64 | 55300 |
| 2022-12-09 | 7.62 | $7.68 | 34512 |
| 2022-12-08 | 7.61 | $7.67 | 44537 |
| 2022-12-07 | 7.60 | $7.56 | 59600 |
| 2022-12-06 | 7.61 | $7.59 | 66900 |
| 2022-12-05 | 7.61 | $7.80 | 102648 |
| 2022-12-02 | 7.59 | $7.81 | 50600 |
| 2022-12-01 | 7.57 | $7.75 | 56100 |
| 2022-11-30 | 7.55 | $7.73 | 52628 |
| 2022-11-29 | 7.53 | $7.34 | 78000 |
| 2022-11-28 | 7.55 | $7.17 | 116900 |
| 2022-11-25 | 7.59 | $7.54 | 45040 |
| 2022-11-23 | 7.59 | $7.57 | 62400 |
| 2022-11-22 | 7.60 | $7.70 | 88000 |
| 2022-11-21 | 7.58 | $7.83 | 58700 |
| 2022-11-18 | 7.56 | $7.84 | 68700 |
| 2022-11-17 | 7.53 | $7.70 | 41400 |
| 2022-11-16 | 7.51 | $7.68 | 30223 |
| 2022-11-15 | 7.49 | $7.71 | 52329 |
| 2022-11-14 | 7.47 | $7.73 | 51047 |
| 2022-11-11 | 7.44 | $7.75 | 56600 |
| 2022-11-10 | 7.41 | $7.81 | 106924 |
| 2022-11-09 | 7.37 | $7.41 | 30800 |
| 2022-11-08 | 7.36 | $7.54 | 52400 |
| 2022-11-07 | 7.35 | $7.50 | 71500 |
| 2022-11-04 | 7.33 | $7.46 | 45400 |
| 2022-11-03 | 7.32 | $7.44 | 49730 |
| 2022-11-02 | 7.30 | $7.49 | 79600 |
| 2022-11-01 | 7.28 | $7.60 | 50800 |
| 2022-10-31 | 7.25 | $7.83 | 62800 |
| 2022-10-28 | 7.19 | $7.62 | 43618 |
| 2022-10-27 | 7.14 | $7.60 | 47700 |
| 2022-10-26 | 7.09 | $7.59 | 98200 |
| 2022-10-25 | 7.04 | $7.50 | 63340 |
| 2022-10-24 | 6.99 | $7.29 | 59500 |
| 2022-10-21 | 6.96 | $7.07 | 80037 |
| 2022-10-20 | 6.95 | $6.87 | 75730 |
| 2022-10-19 | 6.96 | $7.00 | 53200 |
| 2022-10-18 | 6.96 | $7.10 | 76400 |
| 2022-10-17 | 6.94 | $7.13 | 77229 |
| 2022-10-14 | 6.92 | $7.01 | 196227 |
| 2022-10-13 | 6.91 | $6.93 | 165500 |
| 2022-10-12 | 6.91 | $6.74 | 39504 |
| 2022-10-11 | 6.93 | $6.78 | 173707 |
| 2022-10-10 | 6.94 | $6.80 | 262700 |
| 2022-10-07 | 6.96 | $6.78 | 225700 |
| 2022-10-06 | 6.98 | $6.71 | 121100 |
| 2022-10-05 | 7.01 | $6.82 | 227400 |
| 2022-10-04 | 7.03 | $6.83 | 111600 |
| 2022-10-03 | 7.05 | $6.58 | 150400 |
| 2022-09-30 | 7.10 | $6.46 | 152843 |
| 2022-09-29 | 7.16 | $6.49 | 203303 |
| 2022-09-28 | 7.23 | $6.68 | 127600 |
| 2022-09-27 | 7.29 | $6.52 | 62949 |
| 2022-09-26 | 7.37 | $6.52 | 79300 |
| 2022-09-23 | 7.46 | $6.75 | 156000 |
| 2022-09-22 | 7.54 | $7.00 | 65200 |
| 2022-09-21 | 7.59 | $7.13 | 111800 |
| 2022-09-20 | 7.64 | $7.25 | 120900 |
| 2022-09-19 | 7.68 | $7.49 | 111143 |
| 2022-09-16 | 7.70 | $7.66 | 88200 |
| 2022-09-15 | 7.71 | $7.69 | 93604 |
| 2022-09-14 | 7.71 | $7.91 | 90900 |
| 2022-09-13 | 7.69 | $7.86 | 127200 |
| 2022-09-12 | 7.67 | $8.15 | 109857 |
| 2022-09-09 | 7.62 | $8.22 | 115100 |
| 2022-09-08 | 7.56 | $7.98 | 172800 |
| 2022-09-07 | 7.52 | $7.81 | 93500 |
| 2022-09-06 | 7.48 | $7.62 | 78200 |
| 2022-09-02 | 7.47 | $7.59 | 47824 |
| 2022-09-01 | 7.46 | $7.66 | 154036 |
| 2022-08-31 | 7.44 | $7.63 | 63900 |
| 2022-08-30 | 7.42 | $7.52 | 107118 |
| 2022-08-29 | 7.41 | $7.47 | 42323 |
| 2022-08-26 | 7.40 | $7.51 | 40049 |
| 2022-08-25 | 7.39 | $7.60 | 45600 |
| 2022-08-24 | 7.36 | $7.63 | 22500 |
| 2022-08-23 | 7.34 | $7.54 | 48100 |
| 2022-08-22 | 7.31 | $7.44 | 32900 |
| 2022-08-19 | 7.30 | $7.53 | 82800 |
| 2022-08-18 | 7.28 | $7.54 | 49227 |
| 2022-08-17 | 7.25 | $7.62 | 68918 |
| 2022-08-16 | 7.21 | $7.74 | 54727 |
| 2022-08-15 | 7.15 | $7.65 | 113800 |
| 2022-08-12 | 7.10 | $7.59 | 75625 |
| 2022-08-11 | 7.05 | $7.43 | 33400 |
| 2022-08-10 | 7.01 | $7.42 | 75945 |
| 2022-08-09 | 6.97 | $7.39 | 394100 |
| 2022-08-08 | 6.92 | $7.17 | 127128 |
| 2022-08-05 | 6.90 | $7.00 | 46100 |
| 2022-08-04 | 6.89 | $7.03 | 48400 |
| 2022-08-03 | 6.87 | $7.07 | 35400 |
| 2022-08-02 | 6.85 | $6.96 | 39300 |
| 2022-08-01 | 6.84 | $6.95 | 53800 |
| 2022-07-29 | 6.83 | $6.94 | 63900 |
| 2022-07-28 | 6.82 | $6.92 | 33447 |
| 2022-07-27 | 6.81 | $6.88 | 47100 |
| 2022-07-26 | 6.80 | $6.76 | 23300 |
| 2022-07-25 | 6.80 | $6.80 | 23800 |
| 2022-07-22 | 6.80 | $6.80 | 48310 |
| 2022-07-21 | 6.80 | $6.83 | 32612 |
| 2022-07-20 | 6.80 | $6.80 | 15500 |
| 2022-07-19 | 6.80 | $6.77 | 88800 |
| 2022-07-18 | 6.80 | $6.69 | 52414 |
| 2022-07-15 | 6.82 | $6.73 | 23204 |
| 2022-07-14 | 6.83 | $6.68 | 76338 |
| 2022-07-13 | 6.84 | $6.77 | 33237 |
| 2022-07-12 | 6.85 | $6.84 | 26619 |
| 2022-07-11 | 6.85 | $6.86 | 90100 |
| 2022-07-08 | 6.85 | $6.86 | 47500 |
| 2022-07-07 | 6.85 | $6.81 | 63535 |
| 2022-07-06 | 6.85 | $6.72 | 59600 |
| 2022-07-05 | 6.86 | $6.78 | 63200 |
| 2022-07-01 | 6.87 | $6.84 | 45100 |
| 2022-06-30 | 6.88 | $6.78 | 153600 |
| 2022-06-29 | 6.89 | $6.82 | 50900 |
| 2022-06-28 | 6.89 | $6.81 | 169009 |
| 2022-06-27 | 6.90 | $6.79 | 29400 |
| 2022-06-24 | 6.92 | $6.81 | 45200 |
| 2022-06-23 | 6.93 | $6.63 | 23900 |
| 2022-06-22 | 6.96 | $6.71 | 67935 |
| 2022-06-21 | 6.98 | $6.66 | 53100 |
| 2022-06-17 | 7.02 | $6.48 | 71600 |
| 2022-06-16 | 7.07 | $6.61 | 137600 |
| 2022-06-15 | 7.12 | $6.84 | 64600 |
| 2022-06-14 | 7.15 | $6.99 | 95700 |
| 2022-06-13 | 7.17 | $7.00 | 220430 |
| 2022-06-10 | 7.19 | $7.21 | 50840 |
| 2022-06-09 | 7.19 | $7.38 | 32230 |
| 2022-06-08 | 7.17 | $7.42 | 62804 |
| 2022-06-07 | 7.14 | $7.40 | 31205 |
| 2022-06-06 | 7.11 | $7.32 | 127921 |
| 2022-06-03 | 7.09 | $7.33 | 78830 |
| 2022-06-02 | 7.06 | $7.39 | 65238 |
| 2022-06-01 | 7.03 | $7.24 | 47142 |
| 2022-05-31 | 7.01 | $7.22 | 100833 |
| 2022-05-27 | 6.98 | $7.15 | 60407 |
| 2022-05-26 | 6.97 | $7.01 | 65848 |
| 2022-05-25 | 6.96 | $6.89 | 24400 |
| 2022-05-24 | 6.97 | $6.79 | 40227 |
| 2022-05-23 | 6.99 | $6.83 | 31400 |
| 2022-05-20 | 7.01 | $6.75 | 64200 |
| 2022-05-19 | 7.03 | $6.74 | 40300 |
| 2022-05-18 | 7.06 | $6.73 | 31628 |
| 2022-05-17 | 7.10 | $6.85 | 40942 |
| 2022-05-16 | 7.12 | $6.74 | 47200 |
| 2022-05-13 | 7.16 | $6.74 | 76302 |
| 2022-05-12 | 7.21 | $6.60 | 89127 |
| 2022-05-11 | 7.27 | $6.64 | 68800 |
| 2022-05-10 | 7.34 | $6.67 | 101200 |
| 2022-05-09 | 7.41 | $6.62 | 121647 |
| 2022-05-06 | 7.49 | $6.85 | 147200 |
| 2022-05-05 | 7.56 | $6.89 | 179011 |
| 2022-05-04 | 7.63 | $7.12 | 215100 |
| 2022-05-03 | 7.69 | $7.03 | 910116 |
| 2022-05-02 | 7.75 | $7.37 | 66500 |
| 2022-04-29 | 7.79 | $7.42 | 85821 |
| 2022-04-28 | 7.83 | $7.72 | 46616 |
| 2022-04-27 | 7.85 | $7.73 | 39200 |
| 2022-04-26 | 7.86 | $7.67 | 36700 |
| 2022-04-25 | 7.88 | $7.84 | 63506 |
| 2022-04-22 | 7.88 | $7.88 | 31700 |
| 2022-04-21 | 7.88 | $7.95 | 18700 |
| 2022-04-20 | 7.88 | $8.01 | 39900 |
| 2022-04-19 | 7.86 | $7.91 | 35200 |
| 2022-04-18 | 7.86 | $7.79 | 34200 |
| 2022-04-14 | 7.86 | $7.77 | 18500 |
| 2022-04-13 | 7.87 | $7.85 | 33200 |
| 2022-04-12 | 7.88 | $7.83 | 20622 |
| 2022-04-11 | 7.88 | $7.83 | 42945 |
| 2022-04-08 | 7.89 | $7.88 | 30400 |
| 2022-04-07 | 7.89 | $7.83 | 29600 |
| 2022-04-06 | 7.89 | $7.86 | 30807 |
| 2022-04-05 | 7.90 | $7.93 | 43540 |
| 2022-04-04 | 7.89 | $7.95 | 27821 |
| 2022-04-01 | 7.89 | $7.93 | 49500 |
| 2022-03-31 | 7.88 | $7.92 | 138704 |
| 2022-03-30 | 7.88 | $8.05 | 34314 |
| 2022-03-29 | 7.86 | $8.00 | 66800 |
| 2022-03-28 | 7.84 | $7.85 | 33800 |
| 2022-03-25 | 7.84 | $7.90 | 42000 |
| 2022-03-24 | 7.84 | $7.83 | 41924 |
| 2022-03-23 | 7.84 | $7.81 | 58240 |
| 2022-03-22 | 7.84 | $7.90 | 73440 |
| 2022-03-21 | 7.83 | $7.89 | 84920 |
| 2022-03-18 | 7.83 | $7.88 | 84507 |
| 2022-03-17 | 7.82 | $7.87 | 68218 |
| 2022-03-16 | 7.82 | $7.81 | 61600 |
| 2022-03-15 | 7.82 | $7.72 | 40700 |
| 2022-03-14 | 7.83 | $7.84 | 41036 |
| 2022-03-11 | 7.83 | $7.89 | 31202 |
| 2022-03-10 | 7.82 | $7.92 | 39100 |
| 2022-03-09 | 7.81 | $7.95 | 19500 |
| 2022-03-08 | 7.80 | $7.80 | 104017 |
| 2022-03-07 | 7.79 | $7.86 | 54200 |
| 2022-03-04 | 7.79 | $7.95 | 46100 |
| 2022-03-03 | 7.77 | $7.96 | 55215 |
| 2022-03-02 | 7.75 | $7.91 | 42939 |
| 2022-03-01 | 7.73 | $7.75 | 43038 |
| 2022-02-28 | 7.73 | $7.74 | 43133 |
| 2022-02-25 | 7.73 | $7.75 | 34200 |
| 2022-02-24 | 7.73 | $7.58 | 191448 |
| 2022-02-23 | 7.75 | $7.55 | 58300 |
| 2022-02-22 | 7.77 | $7.61 | 61100 |
| 2022-02-18 | 7.78 | $7.72 | 36900 |
| 2022-02-17 | 7.79 | $7.68 | 56943 |
| 2022-02-16 | 7.80 | $7.77 | 34714 |
| 2022-02-15 | 7.80 | $7.73 | 59600 |
| 2022-02-14 | 7.81 | $7.72 | 49942 |
| 2022-02-11 | 7.82 | $7.87 | 46548 |
| 2022-02-10 | 7.82 | $7.85 | 57200 |
| 2022-02-09 | 7.81 | $7.87 | 79300 |
| 2022-02-08 | 7.81 | $7.79 | 47223 |
| 2022-02-07 | 7.81 | $7.76 | 63800 |
| 2022-02-04 | 7.81 | $7.74 | 25900 |
| 2022-02-03 | 7.82 | $7.78 | 40500 |
| 2022-02-02 | 7.83 | $7.91 | 89700 |
| 2022-02-01 | 7.82 | $7.89 | 47100 |
| 2022-01-31 | 7.81 | $7.74 | 74800 |
| 2022-01-28 | 7.82 | $7.66 | 28826 |
| 2022-01-27 | 7.83 | $7.63 | 39000 |
| 2022-01-26 | 7.86 | $7.57 | 45307 |
| 2022-01-25 | 7.89 | $7.54 | 62300 |
| 2022-01-24 | 7.92 | $7.51 | 182200 |
| 2022-01-21 | 7.97 | $7.65 | 75222 |
| 2022-01-20 | 8.00 | $7.87 | 44000 |
| 2022-01-19 | 8.01 | $7.88 | 109809 |
| 2022-01-18 | 8.03 | $8.02 | 108235 |
| 2022-01-14 | 8.03 | $8.12 | 19136 |
| 2022-01-13 | 8.02 | $8.18 | 54000 |
| 2022-01-12 | 8.00 | $8.27 | 71900 |
| 2022-01-11 | 7.97 | $8.20 | 74600 |
| 2022-01-10 | 7.95 | $8.10 | 66209 |
| 2022-01-07 | 7.93 | $8.07 | 45700 |
| 2022-01-06 | 7.92 | $8.07 | 44800 |
| 2022-01-05 | 7.90 | $8.00 | 38031 |
| 2022-01-04 | 7.89 | $8.05 | 45416 |
| 2022-01-03 | 7.87 | $8.02 | 66100 |
| 2021-12-31 | 7.86 | $8.02 | 33200 |
| 2021-12-30 | 7.84 | $8.00 | 110032 |
| 2021-12-29 | 7.82 | $7.84 | 123840 |
| 2021-12-28 | 7.82 | $7.67 | 79749 |
| 2021-12-27 | 7.84 | $7.69 | 91300 |
| 2021-12-23 | 7.85 | $7.60 | 142500 |
| 2021-12-22 | 7.88 | $7.63 | 107300 |
| 2021-12-21 | 7.90 | $7.62 | 49800 |
| 2021-12-20 | 7.93 | $7.48 | 165433 |
| 2021-12-17 | 7.98 | $7.80 | 51400 |
| 2021-12-16 | 8.00 | $7.85 | 47032 |
| 2021-12-15 | 8.02 | $7.86 | 59100 |
| 2021-12-14 | 8.03 | $8.04 | 51311 |
| 2021-12-13 | 8.03 | $8.11 | 56700 |
| 2021-12-10 | 8.03 | $8.33 | 44339 |
| 2021-12-09 | 7.99 | $8.23 | 56134 |
| 2021-12-08 | 7.97 | $8.24 | 143900 |
| 2021-12-07 | 7.94 | $7.95 | 84200 |
| 2021-12-06 | 7.94 | $7.64 | 102040 |
| 2021-12-03 | 7.97 | $7.59 | 96900 |
| 2021-12-02 | 8.01 | $7.63 | 191600 |
| 2021-12-01 | 8.05 | $7.78 | 61200 |
| 2021-11-30 | 8.08 | $7.89 | 77700 |
| 2021-11-29 | 8.10 | $8.01 | 71118 |
| 2021-11-26 | 8.11 | $7.97 | 73044 |
| 2021-11-24 | 8.12 | $8.01 | 49819 |
| 2021-11-23 | 8.13 | $8.10 | 46520 |
| 2021-11-22 | 8.14 | $8.10 | 35800 |
| 2021-11-19 | 8.14 | $8.04 | 22600 |
| 2021-11-18 | 8.15 | $8.18 | 47134 |
| 2021-11-17 | 8.15 | $8.20 | 24814 |
| 2021-11-16 | 8.14 | $8.31 | 25000 |
| 2021-11-15 | 8.13 | $8.23 | 30100 |
| 2021-11-12 | 8.12 | $8.18 | 58108 |
| 2021-11-11 | 8.11 | $8.20 | 15100 |
| 2021-11-10 | 8.10 | $8.15 | 25500 |
| 2021-11-09 | 8.09 | $8.16 | 28400 |
| 2021-11-08 | 8.09 | $8.24 | 43214 |
| 2021-11-05 | 8.07 | $8.30 | 97900 |
| 2021-11-04 | 8.05 | $8.15 | 49828 |
| 2021-11-03 | 8.04 | $8.07 | 59631 |
| 2021-11-02 | 8.03 | $8.09 | 31008 |
| 2021-11-01 | 8.03 | $8.06 | 46613 |
| 2021-10-29 | 8.02 | $8.02 | 17800 |
| 2021-10-28 | 8.02 | $8.02 | 52000 |
| 2021-10-27 | 8.02 | $8.00 | 55219 |
| 2021-10-26 | 8.03 | $8.09 | 51813 |
| 2021-10-25 | 8.02 | $8.06 | 26640 |
| 2021-10-22 | 8.01 | $8.05 | 22300 |
| 2021-10-21 | 8.01 | $8.12 | 27800 |
| 2021-10-20 | 8.00 | $8.16 | 65700 |
| 2021-10-19 | 7.98 | $8.03 | 19033 |
| 2021-10-18 | 7.98 | $8.06 | 9603 |
| 2021-10-15 | 7.97 | $8.02 | 40143 |
| 2021-10-14 | 7.96 | $7.97 | 43516 |
| 2021-10-13 | 7.96 | $7.95 | 31235 |
| 2021-10-12 | 7.96 | $7.94 | 28100 |
| 2021-10-11 | 7.97 | $7.93 | 39311 |
| 2021-10-08 | 7.97 | $7.96 | 37600 |
| 2021-10-07 | 7.97 | $8.05 | 58900 |
| 2021-10-06 | 7.96 | $7.83 | 28639 |
| 2021-10-05 | 7.98 | $7.78 | 38838 |
| 2021-10-04 | 8.00 | $7.72 | 49700 |
| 2021-10-01 | 8.02 | $7.84 | 96228 |
| 2021-09-30 | 8.04 | $7.85 | 107816 |
| 2021-09-29 | 8.06 | $8.00 | 31800 |
| 2021-09-28 | 8.07 | $7.88 | 84749 |
| 2021-09-27 | 8.09 | $7.85 | 77400 |
| 2021-09-24 | 8.12 | $8.05 | 37911 |
| 2021-09-23 | 8.12 | $7.98 | 65915 |
| 2021-09-22 | 8.14 | $7.93 | 26100 |
| 2021-09-21 | 8.16 | $7.87 | 95600 |
| 2021-09-20 | 8.19 | $7.88 | 77400 |
| 2021-09-17 | 8.23 | $7.97 | 95733 |
| 2021-09-16 | 8.25 | $8.09 | 59337 |
| 2021-09-15 | 8.27 | $8.17 | 55100 |
| 2021-09-14 | 8.28 | $8.46 | 113839 |
| 2021-09-13 | 8.26 | $8.50 | 71007 |
| 2021-09-10 | 8.24 | $8.35 | 51235 |
| 2021-09-09 | 8.22 | $8.25 | 51711 |
| 2021-09-08 | 8.22 | $8.33 | 49819 |
| 2021-09-07 | 8.21 | $8.32 | 63000 |
| 2021-09-03 | 8.20 | $8.39 | 39800 |
| 2021-09-02 | 8.18 | $8.37 | 106125 |
| 2021-09-01 | 8.16 | $8.40 | 59600 |
| 2021-08-31 | 8.13 | $8.27 | 32600 |
| 2021-08-30 | 8.12 | $8.26 | 44000 |
| 2021-08-27 | 8.10 | $8.26 | 29126 |
| 2021-08-26 | 8.08 | $8.13 | 57500 |
| 2021-08-25 | 8.08 | $8.11 | 47843 |
| 2021-08-24 | 8.08 | $8.11 | 26707 |
| 2021-08-23 | 8.07 | $8.03 | 60126 |
| 2021-08-20 | 8.08 | $7.94 | 31237 |
| 2021-08-19 | 8.09 | $7.93 | 55445 |
| 2021-08-18 | 8.11 | $8.05 | 20240 |
| 2021-08-17 | 8.11 | $8.02 | 87529 |
| 2021-08-16 | 8.12 | $8.08 | 25125 |
| 2021-08-13 | 8.13 | $8.05 | 59900 |
| 2021-08-12 | 8.14 | $8.16 | 42600 |
| 2021-08-11 | 8.13 | $8.19 | 67600 |
| 2021-08-10 | 8.13 | $8.18 | 38400 |
| 2021-08-09 | 8.12 | $8.16 | 44449 |
| 2021-08-06 | 8.12 | $8.11 | 34024 |
| 2021-08-05 | 8.12 | $8.08 | 30800 |
| 2021-08-04 | 8.12 | $8.07 | 62400 |
| 2021-08-03 | 8.13 | $8.11 | 25217 |
| 2021-08-02 | 8.13 | $8.14 | 30522 |
| 2021-07-30 | 8.13 | $8.14 | 26100 |
| 2021-07-29 | 8.13 | $8.15 | 27712 |
| 2021-07-28 | 8.13 | $8.10 | 25935 |
| 2021-07-27 | 8.13 | $8.07 | 33005 |
| 2021-07-26 | 8.13 | $8.07 | 29000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.59
2026-07-21
Close Price
$5.58
Vol: 53163
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.49
Average
7.03
Maximum
8.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.59 | $5.58 | 53163 |
| 2026-07-20 | 5.59 | $5.58 | 30404 |
| 2026-07-17 | 5.59 | $5.59 | 47813 |
| 2026-07-16 | 5.59 | $5.60 | 67505 |
| 2026-07-15 | 5.58 | $5.60 | 19722 |
| 2026-07-14 | 5.58 | $5.64 | 29119 |
| 2026-07-13 | 5.57 | $5.68 | 21734 |
| 2026-07-10 | 5.56 | $5.65 | 29300 |
| 2026-07-09 | 5.56 | $5.62 | 58800 |
| 2026-07-08 | 5.55 | $5.60 | 90400 |
| 2026-07-07 | 5.55 | $5.60 | 199700 |
| 2026-07-06 | 5.55 | $5.56 | 33515 |
| 2026-07-02 | 5.56 | $5.56 | 42229 |
| 2026-07-01 | 5.57 | $5.54 | 79131 |
| 2026-06-30 | 5.58 | $5.52 | 110203 |
| 2026-06-29 | 5.59 | $5.50 | 66600 |
| 2026-06-26 | 5.61 | $5.48 | 22316 |
| 2026-06-25 | 5.63 | $5.47 | 56709 |
| 2026-06-24 | 5.65 | $5.46 | 52600 |
| 2026-06-23 | 5.68 | $5.49 | 80500 |
| 2026-06-22 | 5.71 | $5.53 | 119114 |
| 2026-06-18 | 5.73 | $5.55 | 109621 |
| 2026-06-17 | 5.75 | $5.58 | 122212 |
| 2026-06-16 | 5.77 | $5.64 | 107633 |
| 2026-06-15 | 5.79 | $5.70 | 66100 |
| 2026-06-12 | 5.80 | $5.75 | 49650 |
| 2026-06-11 | 5.81 | $5.75 | 66002 |
| 2026-06-10 | 5.81 | $5.71 | 86700 |
| 2026-06-09 | 5.83 | $5.74 | 90690 |
| 2026-06-08 | 5.84 | $5.82 | 49000 |
| 2026-06-05 | 5.84 | $5.80 | 327847 |
| 2026-06-04 | 5.85 | $5.83 | 78600 |
| 2026-06-03 | 5.85 | $5.83 | 53128 |
| 2026-06-02 | 5.85 | $5.88 | 76500 |
| 2026-06-01 | 5.86 | $5.84 | 103617 |
| 2026-05-29 | 5.86 | $5.86 | 52600 |
| 2026-05-28 | 5.86 | $5.85 | 70906 |
| 2026-05-27 | 5.87 | $5.83 | 35034 |
| 2026-05-26 | 5.88 | $5.82 | 64717 |
| 2026-05-22 | 5.89 | $5.83 | 32131 |
| 2026-05-21 | 5.90 | $5.85 | 62040 |
| 2026-05-20 | 5.90 | $5.86 | 57039 |
| 2026-05-19 | 5.91 | $5.81 | 62100 |
| 2026-05-18 | 5.92 | $5.81 | 55634 |
| 2026-05-15 | 5.93 | $5.79 | 146100 |
| 2026-05-14 | 5.95 | $5.88 | 50500 |
| 2026-05-13 | 5.95 | $5.92 | 15035 |
| 2026-05-12 | 5.96 | $5.91 | 93319 |
| 2026-05-11 | 5.96 | $5.94 | 58100 |
| 2026-05-08 | 5.96 | $5.96 | 32620 |
| 2026-05-07 | 5.96 | $5.96 | 56100 |
| 2026-05-06 | 5.95 | $5.97 | 24840 |
| 2026-05-05 | 5.95 | $6.00 | 39700 |
| 2026-05-04 | 5.94 | $6.00 | 115524 |
| 2026-05-01 | 5.93 | $6.02 | 80041 |
| 2026-04-30 | 5.92 | $6.02 | 64800 |
| 2026-04-29 | 5.91 | $5.97 | 38700 |
| 2026-04-28 | 5.90 | $5.92 | 62300 |
| 2026-04-27 | 5.90 | $5.92 | 38600 |
| 2026-04-24 | 5.89 | $5.90 | 26440 |
| 2026-04-23 | 5.89 | $5.91 | 34702 |
| 2026-04-22 | 5.89 | $5.92 | 47800 |
| 2026-04-21 | 5.88 | $5.91 | 50003 |
| 2026-04-20 | 5.87 | $5.92 | 41560 |
| 2026-04-17 | 5.86 | $5.96 | 98448 |
| 2026-04-16 | 5.85 | $5.89 | 119311 |
| 2026-04-15 | 5.84 | $5.86 | 46910 |
| 2026-04-14 | 5.84 | $5.94 | 77500 |
| 2026-04-13 | 5.83 | $5.91 | 57800 |
| 2026-04-10 | 5.82 | $5.85 | 46800 |
| 2026-04-09 | 5.82 | $5.89 | 12313 |
| 2026-04-08 | 5.81 | $5.88 | 51200 |
| 2026-04-07 | 5.81 | $5.83 | 42500 |
| 2026-04-06 | 5.81 | $5.84 | 44028 |
| 2026-04-02 | 5.81 | $5.80 | 78535 |
| 2026-04-01 | 5.82 | $5.86 | 96512 |
| 2026-03-31 | 5.82 | $5.83 | 89800 |
| 2026-03-30 | 5.82 | $5.70 | 60100 |
| 2026-03-27 | 5.84 | $5.71 | 59146 |
| 2026-03-26 | 5.86 | $5.77 | 42428 |
| 2026-03-25 | 5.88 | $5.82 | 19000 |
| 2026-03-24 | 5.89 | $5.80 | 28847 |
| 2026-03-23 | 5.91 | $5.79 | 41200 |
| 2026-03-20 | 5.92 | $5.75 | 73300 |
| 2026-03-19 | 5.95 | $5.80 | 63528 |
| 2026-03-18 | 5.97 | $5.85 | 25400 |
| 2026-03-17 | 5.99 | $5.90 | 59800 |
| 2026-03-16 | 6.00 | $5.89 | 50700 |
| 2026-03-13 | 6.02 | $5.89 | 37318 |
| 2026-03-12 | 6.03 | $5.91 | 43100 |
| 2026-03-11 | 6.05 | $5.95 | 30000 |
| 2026-03-10 | 6.06 | $5.93 | 67512 |
| 2026-03-09 | 6.08 | $5.95 | 84000 |
| 2026-03-06 | 6.10 | $5.99 | 25202 |
| 2026-03-05 | 6.11 | $6.03 | 58000 |
| 2026-03-04 | 6.11 | $6.11 | 59200 |
| 2026-03-03 | 6.11 | $6.07 | 81789 |
| 2026-03-02 | 6.12 | $6.13 | 111500 |
| 2026-02-27 | 6.11 | $6.16 | 90145 |
| 2026-02-26 | 6.11 | $6.07 | 79906 |
| 2026-02-25 | 6.11 | $6.09 | 96915 |
| 2026-02-24 | 6.11 | $6.14 | 70800 |
| 2026-02-23 | 6.10 | $6.09 | 30755 |
| 2026-02-20 | 6.10 | $6.14 | 45103 |
| 2026-02-19 | 6.10 | $6.12 | 53800 |
| 2026-02-18 | 6.09 | $6.13 | 43037 |
| 2026-02-17 | 6.08 | $6.07 | 56700 |
| 2026-02-13 | 6.08 | $6.17 | 110904 |
| 2026-02-12 | 6.07 | $6.12 | 38797 |
| 2026-02-11 | 6.06 | $6.17 | 68736 |
| 2026-02-10 | 6.05 | $6.15 | 118200 |
| 2026-02-09 | 6.04 | $6.15 | 71800 |
| 2026-02-06 | 6.03 | $6.11 | 161313 |
| 2026-02-05 | 6.02 | $6.00 | 155234 |
| 2026-02-04 | 6.02 | $6.02 | 59121 |
| 2026-02-03 | 6.02 | $6.01 | 83626 |
| 2026-02-02 | 6.02 | $6.08 | 53116 |
| 2026-01-30 | 6.02 | $6.03 | 87949 |
| 2026-01-29 | 6.02 | $6.02 | 131121 |
| 2026-01-28 | 6.02 | $6.01 | 105939 |
| 2026-01-27 | 6.02 | $6.03 | 25800 |
| 2026-01-26 | 6.02 | $6.02 | 83727 |
| 2026-01-23 | 6.02 | $6.04 | 44700 |
| 2026-01-22 | 6.02 | $6.00 | 78004 |
| 2026-01-21 | 6.02 | $5.98 | 50128 |
| 2026-01-20 | 6.02 | $5.88 | 91500 |
| 2026-01-16 | 6.03 | $5.96 | 178300 |
| 2026-01-15 | 6.04 | $6.04 | 52636 |
| 2026-01-14 | 6.03 | $6.08 | 49733 |
| 2026-01-13 | 6.02 | $6.06 | 105600 |
| 2026-01-12 | 6.01 | $6.07 | 104834 |
| 2026-01-09 | 6.00 | $6.08 | 131400 |
| 2026-01-08 | 5.99 | $6.09 | 116500 |
| 2026-01-07 | 5.98 | $6.07 | 99331 |
| 2026-01-06 | 5.97 | $6.11 | 42947 |
| 2026-01-05 | 5.95 | $6.05 | 133300 |
| 2026-01-02 | 5.94 | $6.07 | 109400 |
| 2025-12-31 | 5.93 | $6.00 | 149419 |
| 2025-12-30 | 5.92 | $5.99 | 119015 |
| 2025-12-29 | 5.91 | $5.92 | 137300 |
| 2025-12-26 | 5.92 | $5.93 | 104747 |
| 2025-12-24 | 5.91 | $5.94 | 47032 |
| 2025-12-23 | 5.91 | $5.90 | 76511 |
| 2025-12-22 | 5.92 | $5.90 | 68500 |
| 2025-12-19 | 5.92 | $5.91 | 127400 |
| 2025-12-18 | 5.92 | $5.88 | 126500 |
| 2025-12-17 | 5.92 | $5.85 | 89329 |
| 2025-12-16 | 5.92 | $5.84 | 87300 |
| 2025-12-15 | 5.93 | $5.90 | 52244 |
| 2025-12-12 | 5.93 | $5.92 | 102500 |
| 2025-12-11 | 5.92 | $5.95 | 49041 |
| 2025-12-10 | 5.92 | $5.96 | 55409 |
| 2025-12-09 | 5.91 | $5.95 | 16332 |
| 2025-12-08 | 5.91 | $5.96 | 37800 |
| 2025-12-05 | 5.90 | $5.97 | 17800 |
| 2025-12-04 | 5.89 | $5.96 | 63000 |
| 2025-12-03 | 5.88 | $5.97 | 74900 |
| 2025-12-02 | 5.88 | $5.93 | 56434 |
| 2025-12-01 | 5.87 | $5.98 | 78930 |
| 2025-11-28 | 5.87 | $5.97 | 37900 |
| 2025-11-26 | 5.86 | $5.92 | 49830 |
| 2025-11-25 | 5.86 | $5.88 | 98433 |
| 2025-11-24 | 5.86 | $5.84 | 113300 |
| 2025-11-21 | 5.87 | $5.78 | 75500 |
| 2025-11-20 | 5.88 | $5.67 | 61611 |
| 2025-11-19 | 5.91 | $5.71 | 195921 |
| 2025-11-18 | 5.94 | $5.79 | 38300 |
| 2025-11-17 | 5.96 | $5.79 | 122900 |
| 2025-11-14 | 5.98 | $5.93 | 116500 |
| 2025-11-13 | 5.99 | $5.91 | 39521 |
| 2025-11-12 | 6.00 | $5.96 | 58600 |
| 2025-11-11 | 6.01 | $5.98 | 43700 |
| 2025-11-10 | 6.02 | $5.95 | 89700 |
| 2025-11-07 | 6.03 | $5.91 | 27000 |
| 2025-11-06 | 6.05 | $5.95 | 54141 |
| 2025-11-05 | 6.06 | $5.98 | 50600 |
| 2025-11-04 | 6.07 | $5.94 | 58017 |
| 2025-11-03 | 6.09 | $6.02 | 92040 |
| 2025-10-31 | 6.11 | $6.01 | 135700 |
| 2025-10-30 | 6.12 | $6.00 | 42000 |
| 2025-10-29 | 6.14 | $6.06 | 56717 |
| 2025-10-28 | 6.15 | $6.11 | 95737 |
| 2025-10-27 | 6.15 | $6.17 | 62748 |
| 2025-10-24 | 6.15 | $6.14 | 71200 |
| 2025-10-23 | 6.16 | $6.12 | 73219 |
| 2025-10-22 | 6.16 | $6.07 | 89901 |
| 2025-10-21 | 6.17 | $6.12 | 41400 |
| 2025-10-20 | 6.18 | $6.11 | 35500 |
| 2025-10-17 | 6.19 | $6.07 | 56233 |
| 2025-10-16 | 6.20 | $6.09 | 71400 |
| 2025-10-15 | 6.21 | $6.15 | 32200 |
| 2025-10-14 | 6.21 | $6.17 | 68315 |
| 2025-10-13 | 6.21 | $6.22 | 29900 |
| 2025-10-10 | 6.21 | $6.17 | 64846 |
| 2025-10-09 | 6.21 | $6.25 | 49800 |
| 2025-10-08 | 6.21 | $6.33 | 96100 |
| 2025-10-07 | 6.20 | $6.25 | 110700 |
| 2025-10-06 | 6.19 | $6.28 | 54615 |
| 2025-10-03 | 6.18 | $6.26 | 34700 |
| 2025-10-02 | 6.18 | $6.22 | 48634 |
| 2025-10-01 | 6.18 | $6.24 | 63000 |
| 2025-09-30 | 6.17 | $6.17 | 116815 |
| 2025-09-29 | 6.18 | $6.10 | 41400 |
| 2025-09-26 | 6.19 | $6.14 | 33244 |
| 2025-09-25 | 6.20 | $6.12 | 86343 |
| 2025-09-24 | 6.21 | $6.13 | 59344 |
| 2025-09-23 | 6.22 | $6.15 | 69000 |
| 2025-09-22 | 6.23 | $6.15 | 93000 |
| 2025-09-19 | 6.24 | $6.17 | 28600 |
| 2025-09-18 | 6.24 | $6.21 | 34100 |
| 2025-09-17 | 6.25 | $6.17 | 84201 |
| 2025-09-16 | 6.26 | $6.17 | 28300 |
| 2025-09-15 | 6.26 | $6.25 | 39600 |
| 2025-09-12 | 6.26 | $6.24 | 27500 |
| 2025-09-11 | 6.27 | $6.27 | 29103 |
| 2025-09-10 | 6.26 | $6.24 | 39427 |
| 2025-09-09 | 6.27 | $6.24 | 55019 |
| 2025-09-08 | 6.27 | $6.28 | 62109 |
| 2025-09-05 | 6.26 | $6.27 | 38000 |
| 2025-09-04 | 6.26 | $6.30 | 47402 |
| 2025-09-03 | 6.25 | $6.28 | 83137 |
| 2025-09-02 | 6.25 | $6.32 | 114200 |
| 2025-08-29 | 6.24 | $6.32 | 49500 |
| 2025-08-28 | 6.23 | $6.27 | 73221 |
| 2025-08-27 | 6.22 | $6.27 | 25700 |
| 2025-08-26 | 6.22 | $6.27 | 33100 |
| 2025-08-25 | 6.21 | $6.26 | 150400 |
| 2025-08-22 | 6.20 | $6.25 | 62703 |
| 2025-08-21 | 6.20 | $6.15 | 80847 |
| 2025-08-20 | 6.20 | $6.23 | 54300 |
| 2025-08-19 | 6.20 | $6.21 | 27632 |
| 2025-08-18 | 6.20 | $6.20 | 35200 |
| 2025-08-15 | 6.20 | $6.20 | 11813 |
| 2025-08-14 | 6.20 | $6.25 | 27504 |
| 2025-08-13 | 6.19 | $6.26 | 27038 |
| 2025-08-12 | 6.18 | $6.23 | 70836 |
| 2025-08-11 | 6.18 | $6.18 | 37038 |
| 2025-08-08 | 6.18 | $6.19 | 19600 |
| 2025-08-07 | 6.18 | $6.19 | 26600 |
| 2025-08-06 | 6.19 | $6.13 | 26417 |
| 2025-08-05 | 6.19 | $6.13 | 27400 |
| 2025-08-04 | 6.20 | $6.17 | 81741 |
| 2025-08-01 | 6.21 | $6.14 | 87800 |
| 2025-07-31 | 6.22 | $6.18 | 119900 |
| 2025-07-30 | 6.22 | $6.15 | 86902 |
| 2025-07-29 | 6.23 | $6.22 | 52300 |
| 2025-07-28 | 6.24 | $6.22 | 50819 |
| 2025-07-25 | 6.24 | $6.26 | 72200 |
| 2025-07-24 | 6.24 | $6.21 | 38645 |
| 2025-07-23 | 6.24 | $6.20 | 70800 |
| 2025-07-22 | 6.24 | $6.20 | 72600 |
| 2025-07-21 | 6.25 | $6.19 | 59111 |
| 2025-07-18 | 6.25 | $6.24 | 43600 |
| 2025-07-17 | 6.25 | $6.23 | 32900 |
| 2025-07-16 | 6.24 | $6.18 | 60800 |
| 2025-07-15 | 6.25 | $6.20 | 66000 |
| 2025-07-14 | 6.25 | $6.29 | 43545 |
| 2025-07-11 | 6.24 | $6.30 | 53600 |
| 2025-07-10 | 6.23 | $6.35 | 36511 |
| 2025-07-09 | 6.22 | $6.30 | 34325 |
| 2025-07-08 | 6.21 | $6.29 | 31535 |
| 2025-07-07 | 6.20 | $6.25 | 62837 |
| 2025-07-03 | 6.19 | $6.33 | 18031 |
| 2025-07-02 | 6.17 | $6.31 | 51004 |
| 2025-07-01 | 6.16 | $6.32 | 122114 |
| 2025-06-30 | 6.14 | $6.25 | 464836 |
| 2025-06-27 | 6.13 | $6.13 | 83432 |
| 2025-06-26 | 6.12 | $6.12 | 62144 |
| 2025-06-25 | 6.12 | $6.08 | 57800 |
| 2025-06-24 | 6.12 | $6.06 | 54800 |
| 2025-06-23 | 6.13 | $6.06 | 65819 |
| 2025-06-20 | 6.13 | $6.04 | 59016 |
| 2025-06-18 | 6.13 | $6.11 | 40900 |
| 2025-06-17 | 6.13 | $6.17 | 41347 |
| 2025-06-16 | 6.12 | $6.22 | 44100 |
| 2025-06-13 | 6.11 | $6.28 | 42128 |
| 2025-06-12 | 6.09 | $6.28 | 101922 |
| 2025-06-11 | 6.06 | $6.21 | 113000 |
| 2025-06-10 | 6.05 | $6.17 | 79500 |
| 2025-06-09 | 6.04 | $6.12 | 35783 |
| 2025-06-06 | 6.03 | $6.09 | 15900 |
| 2025-06-05 | 6.02 | $6.03 | 109019 |
| 2025-06-04 | 6.02 | $6.06 | 27709 |
| 2025-06-03 | 6.01 | $6.05 | 85216 |
| 2025-06-02 | 6.00 | $6.01 | 84135 |
| 2025-05-30 | 6.00 | $6.01 | 59200 |
| 2025-05-29 | 5.99 | $5.97 | 44335 |
| 2025-05-28 | 5.99 | $5.97 | 71800 |
| 2025-05-27 | 5.98 | $5.97 | 133700 |
| 2025-05-23 | 5.97 | $5.97 | 69212 |
| 2025-05-22 | 5.96 | $6.02 | 31600 |
| 2025-05-21 | 5.94 | $6.00 | 53317 |
| 2025-05-20 | 5.92 | $6.04 | 49544 |
| 2025-05-19 | 5.90 | $6.09 | 36906 |
| 2025-05-16 | 5.86 | $6.09 | 17037 |
| 2025-05-15 | 5.83 | $6.09 | 106734 |
| 2025-05-14 | 5.79 | $6.12 | 101385 |
| 2025-05-13 | 5.74 | $6.15 | 137209 |
| 2025-05-12 | 5.69 | $6.06 | 194500 |
| 2025-05-09 | 5.64 | $5.81 | 48500 |
| 2025-05-08 | 5.62 | $5.80 | 149531 |
| 2025-05-07 | 5.59 | $5.78 | 85824 |
| 2025-05-06 | 5.57 | $5.72 | 48714 |
| 2025-05-05 | 5.55 | $5.73 | 105300 |
| 2025-05-02 | 5.52 | $5.70 | 49700 |
| 2025-05-01 | 5.51 | $5.62 | 95300 |
| 2025-04-30 | 5.50 | $5.60 | 79200 |
| 2025-04-29 | 5.49 | $5.57 | 106700 |
| 2025-04-28 | 5.50 | $5.54 | 38709 |
| 2025-04-25 | 5.50 | $5.54 | 39600 |
| 2025-04-24 | 5.51 | $5.55 | 83500 |
| 2025-04-23 | 5.53 | $5.47 | 131400 |
| 2025-04-22 | 5.55 | $5.41 | 46734 |
| 2025-04-21 | 5.58 | $5.25 | 102239 |
| 2025-04-17 | 5.63 | $5.39 | 757519 |
| 2025-04-16 | 5.68 | $5.49 | 61113 |
| 2025-04-15 | 5.71 | $5.52 | 36600 |
| 2025-04-14 | 5.75 | $5.55 | 51236 |
| 2025-04-11 | 5.78 | $5.49 | 90200 |
| 2025-04-10 | 5.83 | $5.44 | 62800 |
| 2025-04-09 | 5.88 | $5.55 | 126931 |
| 2025-04-08 | 5.93 | $5.31 | 167221 |
| 2025-04-07 | 6.01 | $5.30 | 91636 |
| 2025-04-04 | 6.09 | $5.54 | 158100 |
| 2025-04-03 | 6.15 | $6.03 | 63707 |
| 2025-04-02 | 6.16 | $6.13 | 64734 |
| 2025-04-01 | 6.17 | $6.14 | 218674 |
| 2025-03-31 | 6.18 | $6.13 | 85749 |
| 2025-03-28 | 6.19 | $6.09 | 87616 |
| 2025-03-27 | 6.20 | $6.16 | 70900 |
| 2025-03-26 | 6.21 | $6.15 | 54815 |
| 2025-03-25 | 6.22 | $6.20 | 41500 |
| 2025-03-24 | 6.23 | $6.15 | 59441 |
| 2025-03-21 | 6.25 | $6.15 | 18131 |
| 2025-03-20 | 6.26 | $6.21 | 56500 |
| 2025-03-19 | 6.27 | $6.15 | 77700 |
| 2025-03-18 | 6.29 | $6.14 | 54448 |
| 2025-03-17 | 6.31 | $6.12 | 99507 |
| 2025-03-14 | 6.34 | $6.28 | 38624 |
| 2025-03-13 | 6.35 | $6.23 | 41126 |
| 2025-03-12 | 6.37 | $6.29 | 81248 |
| 2025-03-11 | 6.38 | $6.25 | 42823 |
| 2025-03-10 | 6.39 | $6.28 | 60829 |
| 2025-03-07 | 6.41 | $6.32 | 20000 |
| 2025-03-06 | 6.42 | $6.29 | 45622 |
| 2025-03-05 | 6.43 | $6.33 | 69600 |
| 2025-03-04 | 6.44 | $6.39 | 93800 |
| 2025-03-03 | 6.45 | $6.40 | 51927 |
| 2025-02-28 | 6.46 | $6.43 | 43530 |
| 2025-02-27 | 6.46 | $6.42 | 28600 |
| 2025-02-26 | 6.47 | $6.48 | 33200 |
| 2025-02-25 | 6.47 | $6.51 | 79500 |
| 2025-02-24 | 6.46 | $6.45 | 39943 |
| 2025-02-21 | 6.47 | $6.45 | 70342 |
| 2025-02-20 | 6.47 | $6.47 | 87824 |
| 2025-02-19 | 6.48 | $6.46 | 78133 |
| 2025-02-18 | 6.48 | $6.45 | 77628 |
| 2025-02-14 | 6.49 | $6.44 | 20300 |
| 2025-02-13 | 6.50 | $6.45 | 77500 |
| 2025-02-12 | 6.51 | $6.44 | 79315 |
| 2025-02-11 | 6.52 | $6.45 | 47200 |
| 2025-02-10 | 6.53 | $6.47 | 32723 |
| 2025-02-07 | 6.54 | $6.44 | 40400 |
| 2025-02-06 | 6.56 | $6.45 | 39600 |
| 2025-02-05 | 6.57 | $6.47 | 82309 |
| 2025-02-04 | 6.59 | $6.51 | 73470 |
| 2025-02-03 | 6.60 | $6.51 | 63222 |
| 2025-01-31 | 6.61 | $6.55 | 62149 |
| 2025-01-30 | 6.62 | $6.57 | 58000 |
| 2025-01-29 | 6.63 | $6.53 | 89000 |
| 2025-01-28 | 6.64 | $6.56 | 60335 |
| 2025-01-27 | 6.65 | $6.57 | 68612 |
| 2025-01-24 | 6.66 | $6.61 | 74900 |
| 2025-01-23 | 6.67 | $6.62 | 71603 |
| 2025-01-22 | 6.67 | $6.65 | 50200 |
| 2025-01-21 | 6.67 | $6.69 | 34600 |
| 2025-01-17 | 6.67 | $6.67 | 101500 |
| 2025-01-16 | 6.67 | $6.69 | 41100 |
| 2025-01-15 | 6.67 | $6.67 | 32900 |
| 2025-01-14 | 6.67 | $6.64 | 60516 |
| 2025-01-13 | 6.68 | $6.64 | 73100 |
| 2025-01-10 | 6.69 | $6.61 | 48700 |
| 2025-01-08 | 6.71 | $6.66 | 49500 |
| 2025-01-07 | 6.72 | $6.67 | 27019 |
| 2025-01-06 | 6.73 | $6.68 | 116636 |
| 2025-01-03 | 6.74 | $6.74 | 97101 |
| 2025-01-02 | 6.75 | $6.74 | 62400 |
| 2024-12-31 | 6.76 | $6.71 | 172610 |
| 2024-12-30 | 6.78 | $6.67 | 63623 |
| 2024-12-27 | 6.80 | $6.62 | 53502 |
| 2024-12-26 | 6.83 | $6.71 | 47400 |
| 2024-12-24 | 6.85 | $6.69 | 28318 |
| 2024-12-23 | 6.88 | $6.63 | 135700 |
| 2024-12-20 | 6.91 | $6.65 | 94900 |
| 2024-12-19 | 6.94 | $6.56 | 108242 |
| 2024-12-18 | 6.98 | $6.72 | 61800 |
| 2024-12-17 | 7.01 | $6.79 | 99642 |
| 2024-12-16 | 7.04 | $6.98 | 55743 |
| 2024-12-13 | 7.04 | $6.98 | 51739 |
| 2024-12-12 | 7.05 | $7.00 | 43462 |
| 2024-12-11 | 7.06 | $7.02 | 58100 |
| 2024-12-10 | 7.06 | $7.05 | 35300 |
| 2024-12-09 | 7.06 | $7.05 | 35800 |
| 2024-12-06 | 7.06 | $7.05 | 20340 |
| 2024-12-05 | 7.06 | $7.08 | 32431 |
| 2024-12-04 | 7.05 | $7.05 | 27900 |
| 2024-12-03 | 7.05 | $7.11 | 119500 |
| 2024-12-02 | 7.04 | $7.10 | 24111 |
| 2024-11-29 | 7.03 | $7.07 | 17200 |
| 2024-11-27 | 7.02 | $7.06 | 43737 |
| 2024-11-26 | 7.02 | $7.06 | 34334 |
| 2024-11-25 | 7.01 | $7.09 | 52920 |
| 2024-11-22 | 7.00 | $7.03 | 89300 |
| 2024-11-21 | 6.99 | $7.01 | 67601 |
| 2024-11-20 | 6.99 | $7.02 | 69510 |
| 2024-11-19 | 6.98 | $7.05 | 58807 |
| 2024-11-18 | 6.97 | $7.05 | 47300 |
| 2024-11-15 | 6.97 | $6.97 | 95621 |
| 2024-11-14 | 6.97 | $7.01 | 55134 |
| 2024-11-13 | 6.96 | $7.01 | 59900 |
| 2024-11-12 | 6.96 | $7.03 | 104618 |
| 2024-11-11 | 6.95 | $7.04 | 97000 |
| 2024-11-08 | 6.95 | $6.93 | 42804 |
| 2024-11-07 | 6.95 | $6.94 | 25824 |
| 2024-11-06 | 6.96 | $6.95 | 26847 |
| 2024-11-05 | 6.96 | $6.94 | 14100 |
| 2024-11-04 | 6.97 | $6.88 | 37500 |
| 2024-11-01 | 6.98 | $6.95 | 32700 |
| 2024-10-31 | 6.99 | $6.86 | 57900 |
| 2024-10-30 | 7.00 | $6.90 | 36300 |
| 2024-10-29 | 7.02 | $6.94 | 29319 |
| 2024-10-28 | 7.03 | $6.97 | 47100 |
| 2024-10-25 | 7.03 | $6.95 | 66848 |
| 2024-10-24 | 7.04 | $6.94 | 147200 |
| 2024-10-23 | 7.05 | $6.95 | 75500 |
| 2024-10-22 | 7.07 | $7.06 | 56900 |
| 2024-10-21 | 7.07 | $7.05 | 54600 |
| 2024-10-18 | 7.07 | $7.08 | 29936 |
| 2024-10-17 | 7.08 | $7.08 | 26600 |
| 2024-10-16 | 7.08 | $7.11 | 89800 |
| 2024-10-15 | 7.08 | $7.08 | 33400 |
| 2024-10-14 | 7.09 | $7.07 | 67800 |
| 2024-10-11 | 7.10 | $7.07 | 85000 |
| 2024-10-10 | 7.11 | $7.07 | 32828 |
| 2024-10-09 | 7.12 | $7.07 | 61900 |
| 2024-10-08 | 7.13 | $7.04 | 78100 |
| 2024-10-07 | 7.14 | $7.01 | 103713 |
| 2024-10-04 | 7.16 | $7.00 | 36010 |
| 2024-10-03 | 7.18 | $6.99 | 139337 |
| 2024-10-02 | 7.21 | $7.05 | 56025 |
| 2024-10-01 | 7.23 | $7.05 | 245200 |
| 2024-09-30 | 7.25 | $7.12 | 351810 |
| 2024-09-27 | 7.26 | $7.17 | 163300 |
| 2024-09-26 | 7.27 | $7.14 | 64802 |
| 2024-09-25 | 7.29 | $7.26 | 37400 |
| 2024-09-24 | 7.29 | $7.26 | 20100 |
| 2024-09-23 | 7.29 | $7.25 | 25601 |
| 2024-09-20 | 7.30 | $7.26 | 47214 |
| 2024-09-19 | 7.30 | $7.38 | 63906 |
| 2024-09-18 | 7.29 | $7.30 | 26100 |
| 2024-09-17 | 7.29 | $7.24 | 47012 |
| 2024-09-16 | 7.29 | $7.41 | 46435 |
| 2024-09-13 | 7.28 | $7.31 | 44500 |
| 2024-09-12 | 7.28 | $7.28 | 24600 |
| 2024-09-11 | 7.28 | $7.23 | 22200 |
| 2024-09-10 | 7.28 | $7.26 | 14900 |
| 2024-09-09 | 7.28 | $7.28 | 20213 |
| 2024-09-06 | 7.28 | $7.34 | 20500 |
| 2024-09-05 | 7.27 | $7.32 | 54944 |
| 2024-09-04 | 7.26 | $7.29 | 18510 |
| 2024-09-03 | 7.26 | $7.25 | 25224 |
| 2024-08-30 | 7.25 | $7.32 | 33706 |
| 2024-08-29 | 7.24 | $7.27 | 98437 |
| 2024-08-28 | 7.24 | $7.24 | 11600 |
| 2024-08-27 | 7.24 | $7.25 | 61415 |
| 2024-08-26 | 7.24 | $7.30 | 22038 |
| 2024-08-23 | 7.23 | $7.24 | 50300 |
| 2024-08-22 | 7.23 | $7.18 | 20700 |
| 2024-08-21 | 7.24 | $7.32 | 49414 |
| 2024-08-20 | 7.23 | $7.31 | 32136 |
| 2024-08-19 | 7.22 | $7.26 | 23700 |
| 2024-08-16 | 7.22 | $7.27 | 25047 |
| 2024-08-15 | 7.22 | $7.24 | 35900 |
| 2024-08-14 | 7.21 | $7.20 | 18800 |
| 2024-08-13 | 7.22 | $7.22 | 18749 |
| 2024-08-12 | 7.22 | $7.18 | 9700 |
| 2024-08-09 | 7.22 | $7.21 | 7925 |
| 2024-08-08 | 7.22 | $7.19 | 33828 |
| 2024-08-07 | 7.23 | $7.07 | 38202 |
| 2024-08-06 | 7.24 | $7.18 | 24700 |
| 2024-08-05 | 7.24 | $7.07 | 93325 |
| 2024-08-02 | 7.26 | $7.16 | 14400 |
| 2024-08-01 | 7.27 | $7.31 | 23549 |
| 2024-07-31 | 7.26 | $7.39 | 67746 |
| 2024-07-30 | 7.24 | $7.31 | 17947 |
| 2024-07-29 | 7.24 | $7.31 | 14128 |
| 2024-07-26 | 7.23 | $7.38 | 41616 |
| 2024-07-25 | 7.22 | $7.27 | 18600 |
| 2024-07-24 | 7.22 | $7.21 | 37700 |
| 2024-07-23 | 7.22 | $7.31 | 68516 |
| 2024-07-22 | 7.21 | $7.30 | 73000 |
| 2024-07-19 | 7.20 | $7.17 | 11700 |
| 2024-07-18 | 7.21 | $7.15 | 32000 |
| 2024-07-17 | 7.22 | $7.16 | 41200 |
| 2024-07-16 | 7.22 | $7.17 | 18800 |
| 2024-07-15 | 7.23 | $7.18 | 55808 |
| 2024-07-12 | 7.24 | $7.14 | 36416 |
| 2024-07-11 | 7.25 | $7.13 | 28411 |
| 2024-07-10 | 7.26 | $7.15 | 51247 |
| 2024-07-09 | 7.27 | $7.13 | 49100 |
| 2024-07-08 | 7.29 | $7.24 | 30500 |
| 2024-07-05 | 7.29 | $7.24 | 41330 |
| 2024-07-03 | 7.30 | $7.33 | 15224 |
| 2024-07-02 | 7.30 | $7.38 | 13212 |
| 2024-07-01 | 7.29 | $7.35 | 25200 |
| 2024-06-28 | 7.28 | $7.60 | 111329 |
| 2024-06-27 | 7.25 | $7.45 | 156500 |
| 2024-06-26 | 7.23 | $7.11 | 14500 |
| 2024-06-25 | 7.25 | $7.12 | 18115 |
| 2024-06-24 | 7.26 | $7.14 | 16900 |
| 2024-06-21 | 7.27 | $7.13 | 20800 |
| 2024-06-20 | 7.29 | $7.12 | 64128 |
| 2024-06-18 | 7.30 | $7.22 | 18022 |
| 2024-06-17 | 7.31 | $7.27 | 47345 |
| 2024-06-14 | 7.32 | $7.24 | 49448 |
| 2024-06-13 | 7.32 | $7.40 | 34600 |
| 2024-06-12 | 7.31 | $7.47 | 49500 |
| 2024-06-11 | 7.30 | $7.37 | 61700 |
| 2024-06-10 | 7.29 | $7.35 | 52000 |
| 2024-06-07 | 7.28 | $7.30 | 25014 |
| 2024-06-06 | 7.28 | $7.29 | 45700 |
| 2024-06-05 | 7.28 | $7.29 | 17238 |
| 2024-06-04 | 7.28 | $7.33 | 25648 |
| 2024-06-03 | 7.27 | $7.26 | 7800 |
| 2024-05-31 | 7.27 | $7.23 | 25400 |
| 2024-05-30 | 7.28 | $7.24 | 17000 |
| 2024-05-29 | 7.28 | $7.23 | 19719 |
| 2024-05-28 | 7.27 | $7.27 | 11300 |
| 2024-05-24 | 7.27 | $7.31 | 28417 |
| 2024-05-23 | 7.26 | $7.26 | 36900 |
| 2024-05-22 | 7.25 | $7.31 | 21340 |
| 2024-05-21 | 7.24 | $7.31 | 25600 |
| 2024-05-20 | 7.22 | $7.28 | 31638 |
| 2024-05-17 | 7.21 | $7.33 | 20128 |
| 2024-05-16 | 7.19 | $7.36 | 28427 |
| 2024-05-15 | 7.17 | $7.39 | 85400 |
| 2024-05-14 | 7.14 | $7.30 | 81542 |
| 2024-05-13 | 7.12 | $7.25 | 48200 |
| 2024-05-10 | 7.10 | $7.23 | 26510 |
| 2024-05-09 | 7.08 | $7.23 | 32404 |
| 2024-05-08 | 7.06 | $7.18 | 31749 |
| 2024-05-07 | 7.05 | $7.18 | 84600 |
| 2024-05-06 | 7.04 | $7.08 | 40500 |
| 2024-05-03 | 7.03 | $7.13 | 26001 |
| 2024-05-02 | 7.03 | $7.09 | 64500 |
| 2024-05-01 | 7.02 | $7.01 | 29200 |
| 2024-04-30 | 7.03 | $7.01 | 31504 |
| 2024-04-29 | 7.03 | $7.05 | 37826 |
| 2024-04-26 | 7.04 | $7.00 | 93046 |
| 2024-04-25 | 7.05 | $7.01 | 17426 |
| 2024-04-24 | 7.06 | $7.04 | 35211 |
| 2024-04-23 | 7.07 | $7.06 | 91500 |
| 2024-04-22 | 7.07 | $7.03 | 26343 |
| 2024-04-19 | 7.08 | $6.97 | 30100 |
| 2024-04-18 | 7.10 | $6.92 | 55800 |
| 2024-04-17 | 7.13 | $6.97 | 45419 |
| 2024-04-16 | 7.15 | $6.99 | 29000 |
| 2024-04-15 | 7.18 | $6.96 | 50000 |
| 2024-04-12 | 7.20 | $7.00 | 44700 |
| 2024-04-11 | 7.23 | $7.12 | 40200 |
| 2024-04-10 | 7.24 | $7.13 | 30818 |
| 2024-04-09 | 7.26 | $7.19 | 42025 |
| 2024-04-08 | 7.27 | $7.17 | 13300 |
| 2024-04-05 | 7.28 | $7.20 | 21842 |
| 2024-04-04 | 7.29 | $7.19 | 45548 |
| 2024-04-03 | 7.30 | $7.22 | 19700 |
| 2024-04-02 | 7.31 | $7.23 | 44500 |
| 2024-04-01 | 7.32 | $7.27 | 113900 |
| 2024-03-28 | 7.33 | $7.31 | 200427 |
| 2024-03-27 | 7.33 | $7.50 | 115422 |
| 2024-03-26 | 7.31 | $7.31 | 89938 |
| 2024-03-25 | 7.31 | $7.15 | 54300 |
| 2024-03-22 | 7.32 | $7.27 | 21636 |
| 2024-03-21 | 7.32 | $7.30 | 26303 |
| 2024-03-20 | 7.32 | $7.34 | 62303 |
| 2024-03-19 | 7.32 | $7.36 | 17915 |
| 2024-03-18 | 7.31 | $7.39 | 69214 |
| 2024-03-15 | 7.30 | $7.37 | 111100 |
| 2024-03-14 | 7.29 | $7.20 | 82700 |
| 2024-03-13 | 7.30 | $7.39 | 25600 |
| 2024-03-12 | 7.30 | $7.41 | 67400 |
| 2024-03-11 | 7.28 | $7.34 | 40708 |
| 2024-03-08 | 7.28 | $7.30 | 59309 |
| 2024-03-07 | 7.28 | $7.34 | 68200 |
| 2024-03-06 | 7.27 | $7.33 | 41200 |
| 2024-03-05 | 7.26 | $7.25 | 29000 |
| 2024-03-04 | 7.26 | $7.25 | 48400 |
| 2024-03-01 | 7.26 | $7.28 | 33200 |
| 2024-02-29 | 7.26 | $7.23 | 20500 |
| 2024-02-28 | 7.26 | $7.25 | 27900 |
| 2024-02-27 | 7.25 | $7.22 | 43500 |
| 2024-02-26 | 7.25 | $7.20 | 50907 |
| 2024-02-23 | 7.25 | $7.15 | 40325 |
| 2024-02-22 | 7.26 | $7.19 | 40600 |
| 2024-02-21 | 7.26 | $7.29 | 20500 |
| 2024-02-20 | 7.25 | $7.39 | 40600 |
| 2024-02-16 | 7.24 | $7.46 | 28000 |
| 2024-02-15 | 7.21 | $7.49 | 56700 |
| 2024-02-14 | 7.18 | $7.38 | 35847 |
| 2024-02-13 | 7.16 | $7.33 | 52429 |
| 2024-02-12 | 7.14 | $7.22 | 54400 |
| 2024-02-09 | 7.14 | $7.10 | 41427 |
| 2024-02-08 | 7.14 | $7.10 | 16708 |
| 2024-02-07 | 7.15 | $7.11 | 76400 |
| 2024-02-06 | 7.16 | $7.21 | 42714 |
| 2024-02-05 | 7.15 | $7.12 | 44543 |
| 2024-02-02 | 7.16 | $7.09 | 30927 |
| 2024-02-01 | 7.17 | $7.13 | 39500 |
| 2024-01-31 | 7.18 | $7.08 | 108641 |
| 2024-01-30 | 7.19 | $7.09 | 55743 |
| 2024-01-29 | 7.21 | $7.15 | 88632 |
| 2024-01-26 | 7.22 | $7.16 | 41400 |
| 2024-01-25 | 7.23 | $7.15 | 116336 |
| 2024-01-24 | 7.24 | $7.21 | 75000 |
| 2024-01-23 | 7.25 | $7.20 | 98328 |
| 2024-01-22 | 7.26 | $7.25 | 24600 |
| 2024-01-19 | 7.26 | $7.21 | 40800 |
| 2024-01-18 | 7.26 | $7.12 | 36000 |
| 2024-01-17 | 7.28 | $7.21 | 27400 |
| 2024-01-16 | 7.28 | $7.22 | 36306 |
| 2024-01-12 | 7.28 | $7.24 | 28324 |
| 2024-01-11 | 7.29 | $7.24 | 56800 |
| 2024-01-10 | 7.29 | $7.24 | 30000 |
| 2024-01-09 | 7.29 | $7.33 | 72100 |
| 2024-01-08 | 7.29 | $7.28 | 51700 |
| 2024-01-05 | 7.29 | $7.21 | 37400 |
| 2024-01-04 | 7.29 | $7.22 | 72136 |
| 2024-01-03 | 7.30 | $7.30 | 56000 |
| 2024-01-02 | 7.29 | $7.44 | 89600 |
| 2023-12-29 | 7.28 | $7.53 | 124700 |
| 2023-12-28 | 7.25 | $7.49 | 97700 |
| 2023-12-27 | 7.22 | $7.41 | 125000 |
| 2023-12-26 | 7.20 | $7.27 | 29900 |
| 2023-12-22 | 7.20 | $7.26 | 50621 |
| 2023-12-21 | 7.19 | $7.12 | 66400 |
| 2023-12-20 | 7.20 | $7.05 | 58332 |
| 2023-12-19 | 7.21 | $7.12 | 76600 |
| 2023-12-18 | 7.22 | $7.08 | 85148 |
| 2023-12-15 | 7.23 | $7.15 | 37400 |
| 2023-12-14 | 7.23 | $7.26 | 54438 |
| 2023-12-13 | 7.22 | $7.34 | 82000 |
| 2023-12-12 | 7.20 | $7.27 | 39000 |
| 2023-12-11 | 7.19 | $7.39 | 48027 |
| 2023-12-08 | 7.17 | $7.20 | 22229 |
| 2023-12-07 | 7.16 | $7.18 | 51707 |
| 2023-12-06 | 7.15 | $7.42 | 192735 |
| 2023-12-05 | 7.11 | $7.17 | 45200 |
| 2023-12-04 | 7.11 | $7.16 | 48705 |
| 2023-12-01 | 7.10 | $7.21 | 29400 |
| 2023-11-30 | 7.08 | $7.22 | 11600 |
| 2023-11-29 | 7.07 | $7.22 | 63100 |
| 2023-11-28 | 7.05 | $7.15 | 61100 |
| 2023-11-27 | 7.03 | $7.08 | 45500 |
| 2023-11-24 | 7.03 | $7.07 | 42100 |
| 2023-11-22 | 7.02 | $7.09 | 58300 |
| 2023-11-21 | 7.00 | $7.09 | 47300 |
| 2023-11-20 | 6.99 | $7.07 | 30019 |
| 2023-11-17 | 6.98 | $7.00 | 44100 |
| 2023-11-16 | 6.97 | $6.97 | 48136 |
| 2023-11-15 | 6.97 | $6.98 | 45800 |
| 2023-11-14 | 6.96 | $7.01 | 25700 |
| 2023-11-13 | 6.95 | $6.96 | 51400 |
| 2023-11-10 | 6.95 | $7.07 | 50716 |
| 2023-11-09 | 6.93 | $6.89 | 28200 |
| 2023-11-08 | 6.93 | $7.02 | 54400 |
| 2023-11-07 | 6.92 | $7.06 | 40823 |
| 2023-11-06 | 6.90 | $7.08 | 49110 |
| 2023-11-03 | 6.88 | $7.15 | 33129 |
| 2023-11-02 | 6.85 | $7.00 | 40400 |
| 2023-11-01 | 6.84 | $6.93 | 27200 |
| 2023-10-31 | 6.83 | $6.84 | 32539 |
| 2023-10-30 | 6.83 | $6.82 | 21823 |
| 2023-10-27 | 6.83 | $6.77 | 16318 |
| 2023-10-26 | 6.84 | $6.79 | 35900 |
| 2023-10-25 | 6.85 | $6.77 | 17700 |
| 2023-10-24 | 6.86 | $6.84 | 45400 |
| 2023-10-23 | 6.87 | $6.78 | 52100 |
| 2023-10-20 | 6.88 | $6.75 | 39300 |
| 2023-10-19 | 6.89 | $6.77 | 72514 |
| 2023-10-18 | 6.91 | $6.94 | 79800 |
| 2023-10-17 | 6.91 | $6.99 | 52900 |
| 2023-10-16 | 6.90 | $6.95 | 74500 |
| 2023-10-13 | 6.90 | $6.85 | 117600 |
| 2023-10-12 | 6.91 | $6.80 | 44300 |
| 2023-10-11 | 6.93 | $6.88 | 88000 |
| 2023-10-10 | 6.94 | $6.95 | 29209 |
| 2023-10-09 | 6.95 | $6.91 | 97600 |
| 2023-10-06 | 6.96 | $6.89 | 81000 |
| 2023-10-05 | 6.97 | $6.76 | 47942 |
| 2023-10-04 | 7.00 | $6.81 | 108800 |
| 2023-10-03 | 7.03 | $6.77 | 56700 |
| 2023-10-02 | 7.06 | $6.94 | 81802 |
| 2023-09-29 | 7.08 | $7.07 | 117000 |
| 2023-09-28 | 7.09 | $7.05 | 71600 |
| 2023-09-27 | 7.10 | $7.01 | 177200 |
| 2023-09-26 | 7.12 | $6.95 | 63200 |
| 2023-09-25 | 7.14 | $7.00 | 57700 |
| 2023-09-22 | 7.16 | $7.02 | 57300 |
| 2023-09-21 | 7.18 | $7.04 | 64549 |
| 2023-09-20 | 7.20 | $7.06 | 22200 |
| 2023-09-19 | 7.22 | $7.09 | 15600 |
| 2023-09-18 | 7.23 | $7.12 | 31445 |
| 2023-09-15 | 7.25 | $7.10 | 75700 |
| 2023-09-14 | 7.26 | $7.11 | 68200 |
| 2023-09-13 | 7.28 | $7.26 | 33500 |
| 2023-09-12 | 7.28 | $7.25 | 26300 |
| 2023-09-11 | 7.28 | $7.30 | 33800 |
| 2023-09-08 | 7.28 | $7.24 | 40200 |
| 2023-09-07 | 7.29 | $7.23 | 57329 |
| 2023-09-06 | 7.30 | $7.23 | 37214 |
| 2023-09-05 | 7.31 | $7.33 | 28409 |
| 2023-09-01 | 7.31 | $7.36 | 28338 |
| 2023-08-31 | 7.31 | $7.39 | 58521 |
| 2023-08-30 | 7.30 | $7.30 | 30133 |
| 2023-08-29 | 7.30 | $7.33 | 28300 |
| 2023-08-28 | 7.30 | $7.27 | 40926 |
| 2023-08-25 | 7.31 | $7.30 | 77746 |
| 2023-08-24 | 7.32 | $7.23 | 23412 |
| 2023-08-23 | 7.33 | $7.27 | 60820 |
| 2023-08-22 | 7.34 | $7.21 | 45800 |
| 2023-08-21 | 7.36 | $7.24 | 41910 |
| 2023-08-18 | 7.37 | $7.24 | 18605 |
| 2023-08-17 | 7.39 | $7.23 | 32900 |
| 2023-08-16 | 7.41 | $7.28 | 48827 |
| 2023-08-15 | 7.43 | $7.33 | 54400 |
| 2023-08-14 | 7.45 | $7.40 | 34516 |
| 2023-08-11 | 7.46 | $7.46 | 17700 |
| 2023-08-10 | 7.46 | $7.46 | 36600 |
| 2023-08-09 | 7.47 | $7.45 | 33800 |
| 2023-08-08 | 7.48 | $7.46 | 45200 |
| 2023-08-07 | 7.48 | $7.46 | 85000 |
| 2023-08-04 | 7.49 | $7.34 | 66300 |
| 2023-08-03 | 7.51 | $7.40 | 68004 |
| 2023-08-02 | 7.53 | $7.28 | 254848 |
| 2023-08-01 | 7.55 | $7.37 | 271473 |
| 2023-07-31 | 7.57 | $7.51 | 75900 |
| 2023-07-28 | 7.58 | $7.48 | 58210 |
| 2023-07-27 | 7.59 | $7.47 | 87748 |
| 2023-07-26 | 7.59 | $7.56 | 56500 |
| 2023-07-25 | 7.59 | $7.56 | 40234 |
| 2023-07-24 | 7.59 | $7.57 | 88300 |
| 2023-07-21 | 7.58 | $7.57 | 54742 |
| 2023-07-20 | 7.57 | $7.59 | 31030 |
| 2023-07-19 | 7.56 | $7.76 | 37012 |
| 2023-07-18 | 7.54 | $7.77 | 101007 |
| 2023-07-17 | 7.51 | $7.53 | 31800 |
| 2023-07-14 | 7.50 | $7.56 | 69832 |
| 2023-07-13 | 7.49 | $7.76 | 33321 |
| 2023-07-12 | 7.46 | $7.71 | 58200 |
| 2023-07-11 | 7.43 | $7.60 | 56600 |
| 2023-07-10 | 7.41 | $7.56 | 63603 |
| 2023-07-07 | 7.40 | $7.47 | 65500 |
| 2023-07-06 | 7.40 | $7.45 | 60636 |
| 2023-07-05 | 7.40 | $7.46 | 44647 |
| 2023-07-03 | 7.40 | $7.43 | 42117 |
| 2023-06-30 | 7.40 | $7.40 | 161946 |
| 2023-06-29 | 7.41 | $7.34 | 26522 |
| 2023-06-28 | 7.42 | $7.31 | 99819 |
| 2023-06-27 | 7.44 | $7.30 | 30131 |
| 2023-06-26 | 7.45 | $7.24 | 41809 |
| 2023-06-23 | 7.48 | $7.24 | 93601 |
| 2023-06-22 | 7.51 | $7.40 | 41100 |
| 2023-06-21 | 7.52 | $7.42 | 25530 |
| 2023-06-20 | 7.53 | $7.42 | 26000 |
| 2023-06-16 | 7.54 | $7.41 | 26300 |
| 2023-06-15 | 7.55 | $7.44 | 54139 |
| 2023-06-14 | 7.57 | $7.60 | 62500 |
| 2023-06-13 | 7.56 | $7.62 | 46800 |
| 2023-06-12 | 7.56 | $7.62 | 47800 |
| 2023-06-09 | 7.55 | $7.65 | 89139 |
| 2023-06-08 | 7.55 | $7.60 | 86300 |
| 2023-06-07 | 7.55 | $7.54 | 109600 |
| 2023-06-06 | 7.56 | $7.52 | 64311 |
| 2023-06-05 | 7.57 | $7.56 | 42629 |
| 2023-06-02 | 7.58 | $7.64 | 49000 |
| 2023-06-01 | 7.59 | $7.41 | 53700 |
| 2023-05-31 | 7.63 | $7.39 | 72834 |
| 2023-05-30 | 7.67 | $7.46 | 39400 |
| 2023-05-26 | 7.71 | $7.54 | 78443 |
| 2023-05-25 | 7.74 | $7.44 | 49110 |
| 2023-05-24 | 7.79 | $7.65 | 128501 |
| 2023-05-23 | 7.82 | $7.66 | 69200 |
| 2023-05-22 | 7.86 | $7.61 | 69300 |
| 2023-05-19 | 7.90 | $7.50 | 48600 |
| 2023-05-18 | 7.96 | $7.57 | 60937 |
| 2023-05-17 | 8.02 | $7.61 | 77605 |
| 2023-05-16 | 8.08 | $7.63 | 83710 |
| 2023-05-15 | 8.13 | $7.71 | 135325 |
| 2023-05-12 | 8.19 | $7.79 | 79600 |
| 2023-05-11 | 8.24 | $7.91 | 59024 |
| 2023-05-10 | 8.27 | $8.02 | 38000 |
| 2023-05-09 | 8.30 | $8.06 | 63018 |
| 2023-05-08 | 8.32 | $8.30 | 21818 |
| 2023-05-05 | 8.33 | $8.23 | 21700 |
| 2023-05-04 | 8.33 | $8.09 | 44810 |
| 2023-05-03 | 8.35 | $8.23 | 134800 |
| 2023-05-02 | 8.35 | $8.36 | 132013 |
| 2023-05-01 | 8.34 | $8.36 | 92100 |
| 2023-04-28 | 8.33 | $8.38 | 85800 |
| 2023-04-27 | 8.31 | $8.54 | 88609 |
| 2023-04-26 | 8.27 | $8.40 | 69935 |
| 2023-04-25 | 8.25 | $8.40 | 59201 |
| 2023-04-24 | 8.22 | $8.51 | 118627 |
| 2023-04-21 | 8.18 | $8.35 | 48600 |
| 2023-04-20 | 8.15 | $8.37 | 45031 |
| 2023-04-19 | 8.12 | $8.40 | 37533 |
| 2023-04-18 | 8.08 | $8.38 | 66833 |
| 2023-04-17 | 8.03 | $8.30 | 36146 |
| 2023-04-14 | 8.00 | $8.19 | 39900 |
| 2023-04-13 | 7.97 | $8.25 | 120500 |
| 2023-04-12 | 7.93 | $8.10 | 31900 |
| 2023-04-11 | 7.91 | $8.13 | 53700 |
| 2023-04-10 | 7.89 | $8.05 | 45744 |
| 2023-04-06 | 7.87 | $7.91 | 52228 |
| 2023-04-05 | 7.87 | $7.95 | 77900 |
| 2023-04-04 | 7.86 | $7.92 | 51900 |
| 2023-04-03 | 7.86 | $7.93 | 21513 |
| 2023-03-31 | 7.85 | $7.95 | 134215 |
| 2023-03-30 | 7.85 | $8.00 | 44100 |
| 2023-03-29 | 7.84 | $7.97 | 78333 |
| 2023-03-28 | 7.83 | $7.71 | 14947 |
| 2023-03-27 | 7.85 | $7.79 | 23822 |
| 2023-03-24 | 7.86 | $7.90 | 71000 |
| 2023-03-23 | 7.86 | $7.63 | 18435 |
| 2023-03-22 | 7.89 | $7.63 | 23900 |
| 2023-03-21 | 7.92 | $7.70 | 51900 |
| 2023-03-20 | 7.95 | $7.66 | 61200 |
| 2023-03-17 | 7.97 | $7.83 | 41801 |
| 2023-03-16 | 7.99 | $7.97 | 87400 |
| 2023-03-15 | 7.99 | $8.03 | 160100 |
| 2023-03-14 | 7.98 | $8.02 | 63600 |
| 2023-03-13 | 7.97 | $7.91 | 61900 |
| 2023-03-10 | 7.98 | $7.91 | 61100 |
| 2023-03-09 | 7.98 | $8.07 | 94226 |
| 2023-03-08 | 7.97 | $7.99 | 23100 |
| 2023-03-07 | 7.97 | $7.97 | 43535 |
| 2023-03-06 | 7.97 | $8.05 | 56900 |
| 2023-03-03 | 7.96 | $8.11 | 28147 |
| 2023-03-02 | 7.95 | $8.04 | 43741 |
| 2023-03-01 | 7.94 | $7.95 | 29046 |
| 2023-02-28 | 7.94 | $8.04 | 26400 |
| 2023-02-27 | 7.93 | $7.95 | 42800 |
| 2023-02-24 | 7.93 | $7.87 | 19400 |
| 2023-02-23 | 7.94 | $7.91 | 34900 |
| 2023-02-22 | 7.94 | $7.95 | 29604 |
| 2023-02-21 | 7.95 | $7.80 | 43000 |
| 2023-02-17 | 7.96 | $7.90 | 19400 |
| 2023-02-16 | 7.97 | $7.90 | 57600 |
| 2023-02-15 | 7.98 | $7.94 | 15841 |
| 2023-02-14 | 7.98 | $7.89 | 52400 |
| 2023-02-13 | 7.99 | $7.96 | 39000 |
| 2023-02-10 | 7.99 | $7.95 | 15300 |
| 2023-02-09 | 8.00 | $7.98 | 32813 |
| 2023-02-08 | 8.00 | $8.00 | 38400 |
| 2023-02-07 | 7.99 | $8.04 | 21019 |
| 2023-02-06 | 7.99 | $7.98 | 32234 |
| 2023-02-03 | 7.98 | $8.13 | 32212 |
| 2023-02-02 | 7.97 | $8.03 | 54910 |
| 2023-02-01 | 7.95 | $8.01 | 30604 |
| 2023-01-31 | 7.94 | $8.04 | 22509 |
| 2023-01-30 | 7.93 | $7.89 | 27500 |
| 2023-01-27 | 7.93 | $7.93 | 20505 |
| 2023-01-26 | 7.92 | $7.90 | 20300 |
| 2023-01-25 | 7.91 | $7.89 | 48600 |
| 2023-01-24 | 7.91 | $8.07 | 28100 |
| 2023-01-23 | 7.88 | $8.09 | 31000 |
| 2023-01-20 | 7.85 | $8.10 | 55400 |
| 2023-01-19 | 7.81 | $7.83 | 35718 |
| 2023-01-18 | 7.80 | $7.81 | 42430 |
| 2023-01-17 | 7.79 | $7.95 | 33000 |
| 2023-01-13 | 7.76 | $8.02 | 27743 |
| 2023-01-12 | 7.72 | $7.99 | 35524 |
| 2023-01-11 | 7.69 | $7.97 | 93400 |
| 2023-01-10 | 7.66 | $7.84 | 39200 |
| 2023-01-09 | 7.64 | $7.82 | 50810 |
| 2023-01-06 | 7.61 | $7.77 | 42249 |
| 2023-01-05 | 7.60 | $7.68 | 45600 |
| 2023-01-04 | 7.59 | $7.67 | 32007 |
| 2023-01-03 | 7.58 | $7.67 | 28300 |
| 2022-12-30 | 7.58 | $7.75 | 66500 |
| 2022-12-29 | 7.56 | $7.79 | 92400 |
| 2022-12-28 | 7.54 | $7.50 | 44300 |
| 2022-12-27 | 7.55 | $7.60 | 70705 |
| 2022-12-23 | 7.55 | $7.50 | 44217 |
| 2022-12-22 | 7.56 | $7.44 | 39900 |
| 2022-12-21 | 7.57 | $7.56 | 68500 |
| 2022-12-20 | 7.57 | $7.33 | 35536 |
| 2022-12-19 | 7.60 | $7.33 | 60000 |
| 2022-12-16 | 7.63 | $7.25 | 143030 |
| 2022-12-15 | 7.67 | $7.59 | 48000 |
| 2022-12-14 | 7.67 | $7.85 | 134633 |
| 2022-12-13 | 7.65 | $7.79 | 78200 |
| 2022-12-12 | 7.64 | $7.64 | 55300 |
| 2022-12-09 | 7.64 | $7.68 | 34512 |
| 2022-12-08 | 7.64 | $7.67 | 44537 |
| 2022-12-07 | 7.64 | $7.56 | 59600 |
| 2022-12-06 | 7.65 | $7.59 | 66900 |
| 2022-12-05 | 7.65 | $7.80 | 102648 |
| 2022-12-02 | 7.64 | $7.81 | 50600 |
| 2022-12-01 | 7.62 | $7.75 | 56100 |
| 2022-11-30 | 7.60 | $7.73 | 52628 |
| 2022-11-29 | 7.59 | $7.34 | 78000 |
| 2022-11-28 | 7.62 | $7.17 | 116900 |
| 2022-11-25 | 7.66 | $7.54 | 45040 |
| 2022-11-23 | 7.67 | $7.57 | 62400 |
| 2022-11-22 | 7.68 | $7.70 | 88000 |
| 2022-11-21 | 7.67 | $7.83 | 58700 |
| 2022-11-18 | 7.65 | $7.84 | 68700 |
| 2022-11-17 | 7.62 | $7.70 | 41400 |
| 2022-11-16 | 7.61 | $7.68 | 30223 |
| 2022-11-15 | 7.59 | $7.71 | 52329 |
| 2022-11-14 | 7.56 | $7.73 | 51047 |
| 2022-11-11 | 7.54 | $7.75 | 56600 |
| 2022-11-10 | 7.50 | $7.81 | 106924 |
| 2022-11-09 | 7.46 | $7.41 | 30800 |
| 2022-11-08 | 7.45 | $7.54 | 52400 |
| 2022-11-07 | 7.42 | $7.50 | 71500 |
| 2022-11-04 | 7.40 | $7.46 | 45400 |
| 2022-11-03 | 7.38 | $7.44 | 49730 |
| 2022-11-02 | 7.35 | $7.49 | 79600 |
| 2022-11-01 | 7.32 | $7.60 | 50800 |
| 2022-10-31 | 7.27 | $7.83 | 62800 |
| 2022-10-28 | 7.19 | $7.62 | 43618 |
| 2022-10-27 | 7.13 | $7.60 | 47700 |
| 2022-10-26 | 7.07 | $7.59 | 98200 |
| 2022-10-25 | 7.00 | $7.50 | 63340 |
| 2022-10-24 | 6.94 | $7.29 | 59500 |
| 2022-10-21 | 6.89 | $7.07 | 80037 |
| 2022-10-20 | 6.86 | $6.87 | 75730 |
| 2022-10-19 | 6.85 | $7.00 | 53200 |
| 2022-10-18 | 6.83 | $7.10 | 76400 |
| 2022-10-17 | 6.80 | $7.13 | 77229 |
| 2022-10-14 | 6.77 | $7.01 | 196227 |
| 2022-10-13 | 6.76 | $6.93 | 165500 |
| 2022-10-12 | 6.75 | $6.74 | 39504 |
| 2022-10-11 | 6.77 | $6.78 | 173707 |
| 2022-10-10 | 6.79 | $6.80 | 262700 |
| 2022-10-07 | 6.82 | $6.78 | 225700 |
| 2022-10-06 | 6.85 | $6.71 | 121100 |
| 2022-10-05 | 6.90 | $6.82 | 227400 |
| 2022-10-04 | 6.94 | $6.83 | 111600 |
| 2022-10-03 | 6.98 | $6.58 | 150400 |
| 2022-09-30 | 7.05 | $6.46 | 152843 |
| 2022-09-29 | 7.14 | $6.49 | 203303 |
| 2022-09-28 | 7.24 | $6.68 | 127600 |
| 2022-09-27 | 7.31 | $6.52 | 62949 |
| 2022-09-26 | 7.41 | $6.52 | 79300 |
| 2022-09-23 | 7.51 | $6.75 | 156000 |
| 2022-09-22 | 7.60 | $7.00 | 65200 |
| 2022-09-21 | 7.66 | $7.13 | 111800 |
| 2022-09-20 | 7.72 | $7.25 | 120900 |
| 2022-09-19 | 7.76 | $7.49 | 111143 |
| 2022-09-16 | 7.78 | $7.66 | 88200 |
| 2022-09-15 | 7.78 | $7.69 | 93604 |
| 2022-09-14 | 7.78 | $7.91 | 90900 |
| 2022-09-13 | 7.76 | $7.86 | 127200 |
| 2022-09-12 | 7.74 | $8.15 | 109857 |
| 2022-09-09 | 7.69 | $8.22 | 115100 |
| 2022-09-08 | 7.64 | $7.98 | 172800 |
| 2022-09-07 | 7.60 | $7.81 | 93500 |
| 2022-09-06 | 7.57 | $7.62 | 78200 |
| 2022-09-02 | 7.57 | $7.59 | 47824 |
| 2022-09-01 | 7.56 | $7.66 | 154036 |
| 2022-08-31 | 7.54 | $7.63 | 63900 |
| 2022-08-30 | 7.52 | $7.52 | 107118 |
| 2022-08-29 | 7.51 | $7.47 | 42323 |
| 2022-08-26 | 7.50 | $7.51 | 40049 |
| 2022-08-25 | 7.49 | $7.60 | 45600 |
| 2022-08-24 | 7.46 | $7.63 | 22500 |
| 2022-08-23 | 7.43 | $7.54 | 48100 |
| 2022-08-22 | 7.40 | $7.44 | 32900 |
| 2022-08-19 | 7.38 | $7.53 | 82800 |
| 2022-08-18 | 7.35 | $7.54 | 49227 |
| 2022-08-17 | 7.31 | $7.62 | 68918 |
| 2022-08-16 | 7.26 | $7.74 | 54727 |
| 2022-08-15 | 7.20 | $7.65 | 113800 |
| 2022-08-12 | 7.14 | $7.59 | 75625 |
| 2022-08-11 | 7.08 | $7.43 | 33400 |
| 2022-08-10 | 7.03 | $7.42 | 75945 |
| 2022-08-09 | 6.98 | $7.39 | 394100 |
| 2022-08-08 | 6.93 | $7.17 | 127128 |
| 2022-08-05 | 6.90 | $7.00 | 46100 |
| 2022-08-04 | 6.89 | $7.03 | 48400 |
| 2022-08-03 | 6.87 | $7.07 | 35400 |
| 2022-08-02 | 6.84 | $6.96 | 39300 |
| 2022-08-01 | 6.83 | $6.95 | 53800 |
| 2022-07-29 | 6.82 | $6.94 | 63900 |
| 2022-07-28 | 6.80 | $6.92 | 33447 |
| 2022-07-27 | 6.79 | $6.88 | 47100 |
| 2022-07-26 | 6.78 | $6.76 | 23300 |
| 2022-07-25 | 6.78 | $6.80 | 23800 |
| 2022-07-22 | 6.78 | $6.80 | 48310 |
| 2022-07-21 | 6.78 | $6.83 | 32612 |
| 2022-07-20 | 6.78 | $6.80 | 15500 |
| 2022-07-19 | 6.77 | $6.77 | 88800 |
| 2022-07-18 | 6.77 | $6.69 | 52414 |
| 2022-07-15 | 6.78 | $6.73 | 23204 |
| 2022-07-14 | 6.78 | $6.68 | 76338 |
| 2022-07-13 | 6.79 | $6.77 | 33237 |
| 2022-07-12 | 6.79 | $6.84 | 26619 |
| 2022-07-11 | 6.79 | $6.86 | 90100 |
| 2022-07-08 | 6.78 | $6.86 | 47500 |
| 2022-07-07 | 6.78 | $6.81 | 63535 |
| 2022-07-06 | 6.79 | $6.72 | 59600 |
| 2022-07-05 | 6.81 | $6.78 | 63200 |
| 2022-07-01 | 6.82 | $6.84 | 45100 |
| 2022-06-30 | 6.84 | $6.78 | 153600 |
| 2022-06-29 | 6.86 | $6.82 | 50900 |
| 2022-06-28 | 6.87 | $6.81 | 169009 |
| 2022-06-27 | 6.89 | $6.79 | 29400 |
| 2022-06-24 | 6.92 | $6.81 | 45200 |
| 2022-06-23 | 6.94 | $6.63 | 23900 |
| 2022-06-22 | 6.98 | $6.71 | 67935 |
| 2022-06-21 | 7.01 | $6.66 | 53100 |
| 2022-06-17 | 7.05 | $6.48 | 71600 |
| 2022-06-16 | 7.11 | $6.61 | 137600 |
| 2022-06-15 | 7.15 | $6.84 | 64600 |
| 2022-06-14 | 7.18 | $6.99 | 95700 |
| 2022-06-13 | 7.18 | $7.00 | 220430 |
| 2022-06-10 | 7.19 | $7.21 | 50840 |
| 2022-06-09 | 7.17 | $7.38 | 32230 |
| 2022-06-08 | 7.14 | $7.42 | 62804 |
| 2022-06-07 | 7.09 | $7.40 | 31205 |
| 2022-06-06 | 7.04 | $7.32 | 127921 |
| 2022-06-03 | 7.00 | $7.33 | 78830 |
| 2022-06-02 | 6.96 | $7.39 | 65238 |
| 2022-06-01 | 6.91 | $7.24 | 47142 |
| 2022-05-31 | 6.87 | $7.22 | 100833 |
| 2022-05-27 | 6.83 | $7.15 | 60407 |
| 2022-05-26 | 6.81 | $7.01 | 65848 |
| 2022-05-25 | 6.80 | $6.89 | 24400 |
| 2022-05-24 | 6.80 | $6.79 | 40227 |
| 2022-05-23 | 6.82 | $6.83 | 31400 |
| 2022-05-20 | 6.84 | $6.75 | 64200 |
| 2022-05-19 | 6.87 | $6.74 | 40300 |
| 2022-05-18 | 6.91 | $6.73 | 31628 |
| 2022-05-17 | 6.96 | $6.85 | 40942 |
| 2022-05-16 | 7.00 | $6.74 | 47200 |
| 2022-05-13 | 7.05 | $6.74 | 76302 |
| 2022-05-12 | 7.11 | $6.60 | 89127 |
| 2022-05-11 | 7.19 | $6.64 | 68800 |
| 2022-05-10 | 7.28 | $6.67 | 101200 |
| 2022-05-09 | 7.36 | $6.62 | 121647 |
| 2022-05-06 | 7.45 | $6.85 | 147200 |
| 2022-05-05 | 7.53 | $6.89 | 179011 |
| 2022-05-04 | 7.61 | $7.12 | 215100 |
| 2022-05-03 | 7.67 | $7.03 | 910116 |
| 2022-05-02 | 7.74 | $7.37 | 66500 |
| 2022-04-29 | 7.79 | $7.42 | 85821 |
| 2022-04-28 | 7.83 | $7.72 | 46616 |
| 2022-04-27 | 7.84 | $7.73 | 39200 |
| 2022-04-26 | 7.86 | $7.67 | 36700 |
| 2022-04-25 | 7.88 | $7.84 | 63506 |
| 2022-04-22 | 7.89 | $7.88 | 31700 |
| 2022-04-21 | 7.89 | $7.95 | 18700 |
| 2022-04-20 | 7.88 | $8.01 | 39900 |
| 2022-04-19 | 7.87 | $7.91 | 35200 |
| 2022-04-18 | 7.87 | $7.79 | 34200 |
| 2022-04-14 | 7.87 | $7.77 | 18500 |
| 2022-04-13 | 7.89 | $7.85 | 33200 |
| 2022-04-12 | 7.89 | $7.83 | 20622 |
| 2022-04-11 | 7.89 | $7.83 | 42945 |
| 2022-04-08 | 7.90 | $7.88 | 30400 |
| 2022-04-07 | 7.90 | $7.83 | 29600 |
| 2022-04-06 | 7.91 | $7.86 | 30807 |
| 2022-04-05 | 7.91 | $7.93 | 43540 |
| 2022-04-04 | 7.90 | $7.95 | 27821 |
| 2022-04-01 | 7.90 | $7.93 | 49500 |
| 2022-03-31 | 7.89 | $7.92 | 138704 |
| 2022-03-30 | 7.89 | $8.05 | 34314 |
| 2022-03-29 | 7.87 | $8.00 | 66800 |
| 2022-03-28 | 7.86 | $7.85 | 33800 |
| 2022-03-25 | 7.86 | $7.90 | 42000 |
| 2022-03-24 | 7.86 | $7.83 | 41924 |
| 2022-03-23 | 7.86 | $7.81 | 58240 |
| 2022-03-22 | 7.86 | $7.90 | 73440 |
| 2022-03-21 | 7.85 | $7.89 | 84920 |
| 2022-03-18 | 7.84 | $7.88 | 84507 |
| 2022-03-17 | 7.83 | $7.87 | 68218 |
| 2022-03-16 | 7.83 | $7.81 | 61600 |
| 2022-03-15 | 7.82 | $7.72 | 40700 |
| 2022-03-14 | 7.83 | $7.84 | 41036 |
| 2022-03-11 | 7.82 | $7.89 | 31202 |
| 2022-03-10 | 7.81 | $7.92 | 39100 |
| 2022-03-09 | 7.80 | $7.95 | 19500 |
| 2022-03-08 | 7.78 | $7.80 | 104017 |
| 2022-03-07 | 7.78 | $7.86 | 54200 |
| 2022-03-04 | 7.77 | $7.95 | 46100 |
| 2022-03-03 | 7.75 | $7.96 | 55215 |
| 2022-03-02 | 7.73 | $7.91 | 42939 |
| 2022-03-01 | 7.72 | $7.75 | 43038 |
| 2022-02-28 | 7.72 | $7.74 | 43133 |
| 2022-02-25 | 7.72 | $7.75 | 34200 |
| 2022-02-24 | 7.72 | $7.58 | 191448 |
| 2022-02-23 | 7.74 | $7.55 | 58300 |
| 2022-02-22 | 7.75 | $7.61 | 61100 |
| 2022-02-18 | 7.77 | $7.72 | 36900 |
| 2022-02-17 | 7.77 | $7.68 | 56943 |
| 2022-02-16 | 7.77 | $7.77 | 34714 |
| 2022-02-15 | 7.77 | $7.73 | 59600 |
| 2022-02-14 | 7.77 | $7.72 | 49942 |
| 2022-02-11 | 7.78 | $7.87 | 46548 |
| 2022-02-10 | 7.77 | $7.85 | 57200 |
| 2022-02-09 | 7.77 | $7.87 | 79300 |
| 2022-02-08 | 7.77 | $7.79 | 47223 |
| 2022-02-07 | 7.77 | $7.76 | 63800 |
| 2022-02-04 | 7.78 | $7.74 | 25900 |
| 2022-02-03 | 7.80 | $7.78 | 40500 |
| 2022-02-02 | 7.81 | $7.91 | 89700 |
| 2022-02-01 | 7.81 | $7.89 | 47100 |
| 2022-01-31 | 7.81 | $7.74 | 74800 |
| 2022-01-28 | 7.82 | $7.66 | 28826 |
| 2022-01-27 | 7.85 | $7.63 | 39000 |
| 2022-01-26 | 7.88 | $7.57 | 45307 |
| 2022-01-25 | 7.92 | $7.54 | 62300 |
| 2022-01-24 | 7.96 | $7.51 | 182200 |
| 2022-01-21 | 8.00 | $7.65 | 75222 |
| 2022-01-20 | 8.03 | $7.87 | 44000 |
| 2022-01-19 | 8.04 | $7.88 | 109809 |
| 2022-01-18 | 8.04 | $8.02 | 108235 |
| 2022-01-14 | 8.04 | $8.12 | 19136 |
| 2022-01-13 | 8.02 | $8.18 | 54000 |
| 2022-01-12 | 7.99 | $8.27 | 71900 |
| 2022-01-11 | 7.95 | $8.20 | 74600 |
| 2022-01-10 | 7.92 | $8.10 | 66209 |
| 2022-01-07 | 7.90 | $8.07 | 45700 |
| 2022-01-06 | 7.88 | $8.07 | 44800 |
| 2022-01-05 | 7.87 | $8.00 | 38031 |
| 2022-01-04 | 7.86 | $8.05 | 45416 |
| 2022-01-03 | 7.84 | $8.02 | 66100 |
| 2021-12-31 | 7.83 | $8.02 | 33200 |
| 2021-12-30 | 7.81 | $8.00 | 110032 |
| 2021-12-29 | 7.79 | $7.84 | 123840 |
| 2021-12-28 | 7.79 | $7.67 | 79749 |
| 2021-12-27 | 7.81 | $7.69 | 91300 |
| 2021-12-23 | 7.83 | $7.60 | 142500 |
| 2021-12-22 | 7.85 | $7.63 | 107300 |
| 2021-12-21 | 7.88 | $7.62 | 49800 |
| 2021-12-20 | 7.91 | $7.48 | 165433 |
| 2021-12-17 | 7.95 | $7.80 | 51400 |
| 2021-12-16 | 7.97 | $7.85 | 47032 |
| 2021-12-15 | 7.98 | $7.86 | 59100 |
| 2021-12-14 | 8.00 | $8.04 | 51311 |
| 2021-12-13 | 8.00 | $8.11 | 56700 |
| 2021-12-10 | 7.99 | $8.33 | 44339 |
| 2021-12-09 | 7.96 | $8.23 | 56134 |
| 2021-12-08 | 7.94 | $8.24 | 143900 |
| 2021-12-07 | 7.92 | $7.95 | 84200 |
| 2021-12-06 | 7.93 | $7.64 | 102040 |
| 2021-12-03 | 7.97 | $7.59 | 96900 |
| 2021-12-02 | 8.02 | $7.63 | 191600 |
| 2021-12-01 | 8.06 | $7.78 | 61200 |
| 2021-11-30 | 8.10 | $7.89 | 77700 |
| 2021-11-29 | 8.12 | $8.01 | 71118 |
| 2021-11-26 | 8.13 | $7.97 | 73044 |
| 2021-11-24 | 8.15 | $8.01 | 49819 |
| 2021-11-23 | 8.16 | $8.10 | 46520 |
| 2021-11-22 | 8.16 | $8.10 | 35800 |
| 2021-11-19 | 8.17 | $8.04 | 22600 |
| 2021-11-18 | 8.18 | $8.18 | 47134 |
| 2021-11-17 | 8.17 | $8.20 | 24814 |
| 2021-11-16 | 8.17 | $8.31 | 25000 |
| 2021-11-15 | 8.15 | $8.23 | 30100 |
| 2021-11-12 | 8.14 | $8.18 | 58108 |
| 2021-11-11 | 8.13 | $8.20 | 15100 |
| 2021-11-10 | 8.12 | $8.15 | 25500 |
| 2021-11-09 | 8.11 | $8.16 | 28400 |
| 2021-11-08 | 8.10 | $8.24 | 43214 |
| 2021-11-05 | 8.09 | $8.30 | 97900 |
| 2021-11-04 | 8.06 | $8.15 | 49828 |
| 2021-11-03 | 8.05 | $8.07 | 59631 |
| 2021-11-02 | 8.04 | $8.09 | 31008 |
| 2021-11-01 | 8.04 | $8.06 | 46613 |
| 2021-10-29 | 8.03 | $8.02 | 17800 |
| 2021-10-28 | 8.03 | $8.02 | 52000 |
| 2021-10-27 | 8.02 | $8.00 | 55219 |
| 2021-10-26 | 8.02 | $8.09 | 51813 |
| 2021-10-25 | 8.01 | $8.06 | 26640 |
| 2021-10-22 | 8.00 | $8.05 | 22300 |
| 2021-10-21 | 7.99 | $8.12 | 27800 |
| 2021-10-20 | 7.97 | $8.16 | 65700 |
| 2021-10-19 | 7.95 | $8.03 | 19033 |
| 2021-10-18 | 7.94 | $8.06 | 9603 |
| 2021-10-15 | 7.92 | $8.02 | 40143 |
| 2021-10-14 | 7.91 | $7.97 | 43516 |
| 2021-10-13 | 7.91 | $7.95 | 31235 |
| 2021-10-12 | 7.91 | $7.94 | 28100 |
| 2021-10-11 | 7.91 | $7.93 | 39311 |
| 2021-10-08 | 7.91 | $7.96 | 37600 |
| 2021-10-07 | 7.92 | $8.05 | 58900 |
| 2021-10-06 | 7.91 | $7.83 | 28639 |
| 2021-10-05 | 7.93 | $7.78 | 38838 |
| 2021-10-04 | 7.96 | $7.72 | 49700 |
| 2021-10-01 | 8.00 | $7.84 | 96228 |
| 2021-09-30 | 8.02 | $7.85 | 107816 |
| 2021-09-29 | 8.05 | $8.00 | 31800 |
| 2021-09-28 | 8.07 | $7.88 | 84749 |
| 2021-09-27 | 8.10 | $7.85 | 77400 |
| 2021-09-24 | 8.13 | $8.05 | 37911 |
| 2021-09-23 | 8.15 | $7.98 | 65915 |
| 2021-09-22 | 8.17 | $7.93 | 26100 |
| 2021-09-21 | 8.20 | $7.87 | 95600 |
| 2021-09-20 | 8.23 | $7.88 | 77400 |
| 2021-09-17 | 8.26 | $7.97 | 95733 |
| 2021-09-16 | 8.29 | $8.09 | 59337 |
| 2021-09-15 | 8.30 | $8.17 | 55100 |
| 2021-09-14 | 8.31 | $8.46 | 113839 |
| 2021-09-13 | 8.28 | $8.50 | 71007 |
| 2021-09-10 | 8.25 | $8.35 | 51235 |
| 2021-09-09 | 8.24 | $8.25 | 51711 |
| 2021-09-08 | 8.23 | $8.33 | 49819 |
| 2021-09-07 | 8.21 | $8.32 | 63000 |
| 2021-09-03 | 8.20 | $8.39 | 39800 |
| 2021-09-02 | 8.17 | $8.37 | 106125 |
| 2021-09-01 | 8.15 | $8.40 | 59600 |
| 2021-08-31 | 8.12 | $8.27 | 32600 |
| 2021-08-30 | 8.11 | $8.26 | 44000 |
| 2021-08-27 | 8.09 | $8.26 | 29126 |
| 2021-08-26 | 8.07 | $8.13 | 57500 |
| 2021-08-25 | 8.07 | $8.11 | 47843 |
| 2021-08-24 | 8.07 | $8.11 | 26707 |
| 2021-08-23 | 8.07 | $8.03 | 60126 |
| 2021-08-20 | 8.07 | $7.94 | 31237 |
| 2021-08-19 | 8.09 | $7.93 | 55445 |
| 2021-08-18 | 8.10 | $8.05 | 20240 |
| 2021-08-17 | 8.11 | $8.02 | 87529 |
| 2021-08-16 | 8.12 | $8.08 | 25125 |
| 2021-08-13 | 8.12 | $8.05 | 59900 |
| 2021-08-12 | 8.13 | $8.16 | 42600 |
| 2021-08-11 | 8.12 | $8.19 | 67600 |
| 2021-08-10 | 8.11 | $8.18 | 38400 |
| 2021-08-09 | 8.11 | $8.16 | 44449 |
| 2021-08-06 | 8.11 | $8.11 | 34024 |
| 2021-08-05 | 8.11 | $8.08 | 30800 |
| 2021-08-04 | 8.11 | $8.07 | 62400 |
| 2021-08-03 | 8.12 | $8.11 | 25217 |
| 2021-08-02 | 8.12 | $8.14 | 30522 |
| 2021-07-30 | 8.12 | $8.14 | 26100 |
| 2021-07-29 | 8.13 | $8.15 | 27712 |
| 2021-07-28 | 8.13 | $8.10 | 25935 |
| 2021-07-27 | 8.13 | $8.07 | 33005 |
| 2021-07-26 | 8.14 | $8.07 | 29000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.57
2026-07-21
Close Price
$5.58
Vol: 53163
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.35
Average
7.02
Maximum
8.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.57 | $5.58 | 53163 |
| 2026-07-20 | 5.57 | $5.58 | 30404 |
| 2026-07-17 | 5.57 | $5.59 | 47813 |
| 2026-07-16 | 5.57 | $5.60 | 67505 |
| 2026-07-15 | 5.57 | $5.60 | 19722 |
| 2026-07-14 | 5.57 | $5.64 | 29119 |
| 2026-07-13 | 5.56 | $5.68 | 21734 |
| 2026-07-10 | 5.54 | $5.65 | 29300 |
| 2026-07-09 | 5.53 | $5.62 | 58800 |
| 2026-07-08 | 5.51 | $5.60 | 90400 |
| 2026-07-07 | 5.50 | $5.60 | 199700 |
| 2026-07-06 | 5.50 | $5.56 | 33515 |
| 2026-07-02 | 5.49 | $5.56 | 42229 |
| 2026-07-01 | 5.49 | $5.54 | 79131 |
| 2026-06-30 | 5.49 | $5.52 | 110203 |
| 2026-06-29 | 5.50 | $5.50 | 66600 |
| 2026-06-26 | 5.51 | $5.48 | 22316 |
| 2026-06-25 | 5.54 | $5.47 | 56709 |
| 2026-06-24 | 5.56 | $5.46 | 52600 |
| 2026-06-23 | 5.60 | $5.49 | 80500 |
| 2026-06-22 | 5.63 | $5.53 | 119114 |
| 2026-06-18 | 5.66 | $5.55 | 109621 |
| 2026-06-17 | 5.69 | $5.58 | 122212 |
| 2026-06-16 | 5.73 | $5.64 | 107633 |
| 2026-06-15 | 5.75 | $5.70 | 66100 |
| 2026-06-12 | 5.77 | $5.75 | 49650 |
| 2026-06-11 | 5.78 | $5.75 | 66002 |
| 2026-06-10 | 5.79 | $5.71 | 86700 |
| 2026-06-09 | 5.81 | $5.74 | 90690 |
| 2026-06-08 | 5.82 | $5.82 | 49000 |
| 2026-06-05 | 5.83 | $5.80 | 327847 |
| 2026-06-04 | 5.84 | $5.83 | 78600 |
| 2026-06-03 | 5.84 | $5.83 | 53128 |
| 2026-06-02 | 5.85 | $5.88 | 76500 |
| 2026-06-01 | 5.84 | $5.84 | 103617 |
| 2026-05-29 | 5.84 | $5.86 | 52600 |
| 2026-05-28 | 5.84 | $5.85 | 70906 |
| 2026-05-27 | 5.84 | $5.83 | 35034 |
| 2026-05-26 | 5.85 | $5.82 | 64717 |
| 2026-05-22 | 5.86 | $5.83 | 32131 |
| 2026-05-21 | 5.87 | $5.85 | 62040 |
| 2026-05-20 | 5.88 | $5.86 | 57039 |
| 2026-05-19 | 5.88 | $5.81 | 62100 |
| 2026-05-18 | 5.90 | $5.81 | 55634 |
| 2026-05-15 | 5.92 | $5.79 | 146100 |
| 2026-05-14 | 5.94 | $5.88 | 50500 |
| 2026-05-13 | 5.96 | $5.92 | 15035 |
| 2026-05-12 | 5.96 | $5.91 | 93319 |
| 2026-05-11 | 5.97 | $5.94 | 58100 |
| 2026-05-08 | 5.98 | $5.96 | 32620 |
| 2026-05-07 | 5.98 | $5.96 | 56100 |
| 2026-05-06 | 5.98 | $5.97 | 24840 |
| 2026-05-05 | 5.97 | $6.00 | 39700 |
| 2026-05-04 | 5.96 | $6.00 | 115524 |
| 2026-05-01 | 5.95 | $6.02 | 80041 |
| 2026-04-30 | 5.93 | $6.02 | 64800 |
| 2026-04-29 | 5.91 | $5.97 | 38700 |
| 2026-04-28 | 5.90 | $5.92 | 62300 |
| 2026-04-27 | 5.90 | $5.92 | 38600 |
| 2026-04-24 | 5.89 | $5.90 | 26440 |
| 2026-04-23 | 5.89 | $5.91 | 34702 |
| 2026-04-22 | 5.89 | $5.92 | 47800 |
| 2026-04-21 | 5.88 | $5.91 | 50003 |
| 2026-04-20 | 5.87 | $5.92 | 41560 |
| 2026-04-17 | 5.87 | $5.96 | 98448 |
| 2026-04-16 | 5.85 | $5.89 | 119311 |
| 2026-04-15 | 5.84 | $5.86 | 46910 |
| 2026-04-14 | 5.84 | $5.94 | 77500 |
| 2026-04-13 | 5.82 | $5.91 | 57800 |
| 2026-04-10 | 5.81 | $5.85 | 46800 |
| 2026-04-09 | 5.80 | $5.89 | 12313 |
| 2026-04-08 | 5.79 | $5.88 | 51200 |
| 2026-04-07 | 5.78 | $5.83 | 42500 |
| 2026-04-06 | 5.77 | $5.84 | 44028 |
| 2026-04-02 | 5.77 | $5.80 | 78535 |
| 2026-04-01 | 5.77 | $5.86 | 96512 |
| 2026-03-31 | 5.76 | $5.83 | 89800 |
| 2026-03-30 | 5.75 | $5.70 | 60100 |
| 2026-03-27 | 5.78 | $5.71 | 59146 |
| 2026-03-26 | 5.80 | $5.77 | 42428 |
| 2026-03-25 | 5.82 | $5.82 | 19000 |
| 2026-03-24 | 5.83 | $5.80 | 28847 |
| 2026-03-23 | 5.84 | $5.79 | 41200 |
| 2026-03-20 | 5.86 | $5.75 | 73300 |
| 2026-03-19 | 5.89 | $5.80 | 63528 |
| 2026-03-18 | 5.92 | $5.85 | 25400 |
| 2026-03-17 | 5.94 | $5.90 | 59800 |
| 2026-03-16 | 5.96 | $5.89 | 50700 |
| 2026-03-13 | 5.98 | $5.89 | 37318 |
| 2026-03-12 | 6.00 | $5.91 | 43100 |
| 2026-03-11 | 6.02 | $5.95 | 30000 |
| 2026-03-10 | 6.04 | $5.93 | 67512 |
| 2026-03-09 | 6.07 | $5.95 | 84000 |
| 2026-03-06 | 6.09 | $5.99 | 25202 |
| 2026-03-05 | 6.11 | $6.03 | 58000 |
| 2026-03-04 | 6.13 | $6.11 | 59200 |
| 2026-03-03 | 6.13 | $6.07 | 81789 |
| 2026-03-02 | 6.13 | $6.13 | 111500 |
| 2026-02-27 | 6.13 | $6.16 | 90145 |
| 2026-02-26 | 6.12 | $6.07 | 79906 |
| 2026-02-25 | 6.13 | $6.09 | 96915 |
| 2026-02-24 | 6.14 | $6.14 | 70800 |
| 2026-02-23 | 6.13 | $6.09 | 30755 |
| 2026-02-20 | 6.13 | $6.14 | 45103 |
| 2026-02-19 | 6.13 | $6.12 | 53800 |
| 2026-02-18 | 6.12 | $6.13 | 43037 |
| 2026-02-17 | 6.12 | $6.07 | 56700 |
| 2026-02-13 | 6.12 | $6.17 | 110904 |
| 2026-02-12 | 6.11 | $6.12 | 38797 |
| 2026-02-11 | 6.10 | $6.17 | 68736 |
| 2026-02-10 | 6.08 | $6.15 | 118200 |
| 2026-02-09 | 6.07 | $6.15 | 71800 |
| 2026-02-06 | 6.05 | $6.11 | 161313 |
| 2026-02-05 | 6.03 | $6.00 | 155234 |
| 2026-02-04 | 6.03 | $6.02 | 59121 |
| 2026-02-03 | 6.04 | $6.01 | 83626 |
| 2026-02-02 | 6.04 | $6.08 | 53116 |
| 2026-01-30 | 6.03 | $6.03 | 87949 |
| 2026-01-29 | 6.03 | $6.02 | 131121 |
| 2026-01-28 | 6.03 | $6.01 | 105939 |
| 2026-01-27 | 6.03 | $6.03 | 25800 |
| 2026-01-26 | 6.02 | $6.02 | 83727 |
| 2026-01-23 | 6.02 | $6.04 | 44700 |
| 2026-01-22 | 6.02 | $6.00 | 78004 |
| 2026-01-21 | 6.02 | $5.98 | 50128 |
| 2026-01-20 | 6.02 | $5.88 | 91500 |
| 2026-01-16 | 6.05 | $5.96 | 178300 |
| 2026-01-15 | 6.07 | $6.04 | 52636 |
| 2026-01-14 | 6.07 | $6.08 | 49733 |
| 2026-01-13 | 6.06 | $6.06 | 105600 |
| 2026-01-12 | 6.05 | $6.07 | 104834 |
| 2026-01-09 | 6.05 | $6.08 | 131400 |
| 2026-01-08 | 6.03 | $6.09 | 116500 |
| 2026-01-07 | 6.02 | $6.07 | 99331 |
| 2026-01-06 | 6.00 | $6.11 | 42947 |
| 2026-01-05 | 5.97 | $6.05 | 133300 |
| 2026-01-02 | 5.96 | $6.07 | 109400 |
| 2025-12-31 | 5.93 | $6.00 | 149419 |
| 2025-12-30 | 5.92 | $5.99 | 119015 |
| 2025-12-29 | 5.90 | $5.92 | 137300 |
| 2025-12-26 | 5.90 | $5.93 | 104747 |
| 2025-12-24 | 5.89 | $5.94 | 47032 |
| 2025-12-23 | 5.89 | $5.90 | 76511 |
| 2025-12-22 | 5.89 | $5.90 | 68500 |
| 2025-12-19 | 5.89 | $5.91 | 127400 |
| 2025-12-18 | 5.88 | $5.88 | 126500 |
| 2025-12-17 | 5.89 | $5.85 | 89329 |
| 2025-12-16 | 5.90 | $5.84 | 87300 |
| 2025-12-15 | 5.91 | $5.90 | 52244 |
| 2025-12-12 | 5.92 | $5.92 | 102500 |
| 2025-12-11 | 5.92 | $5.95 | 49041 |
| 2025-12-10 | 5.92 | $5.96 | 55409 |
| 2025-12-09 | 5.91 | $5.95 | 16332 |
| 2025-12-08 | 5.90 | $5.96 | 37800 |
| 2025-12-05 | 5.89 | $5.97 | 17800 |
| 2025-12-04 | 5.88 | $5.96 | 63000 |
| 2025-12-03 | 5.87 | $5.97 | 74900 |
| 2025-12-02 | 5.85 | $5.93 | 56434 |
| 2025-12-01 | 5.85 | $5.98 | 78930 |
| 2025-11-28 | 5.82 | $5.97 | 37900 |
| 2025-11-26 | 5.80 | $5.92 | 49830 |
| 2025-11-25 | 5.79 | $5.88 | 98433 |
| 2025-11-24 | 5.78 | $5.84 | 113300 |
| 2025-11-21 | 5.78 | $5.78 | 75500 |
| 2025-11-20 | 5.79 | $5.67 | 61611 |
| 2025-11-19 | 5.83 | $5.71 | 195921 |
| 2025-11-18 | 5.87 | $5.79 | 38300 |
| 2025-11-17 | 5.90 | $5.79 | 122900 |
| 2025-11-14 | 5.93 | $5.93 | 116500 |
| 2025-11-13 | 5.94 | $5.91 | 39521 |
| 2025-11-12 | 5.95 | $5.96 | 58600 |
| 2025-11-11 | 5.96 | $5.98 | 43700 |
| 2025-11-10 | 5.96 | $5.95 | 89700 |
| 2025-11-07 | 5.97 | $5.91 | 27000 |
| 2025-11-06 | 6.00 | $5.95 | 54141 |
| 2025-11-05 | 6.01 | $5.98 | 50600 |
| 2025-11-04 | 6.03 | $5.94 | 58017 |
| 2025-11-03 | 6.05 | $6.02 | 92040 |
| 2025-10-31 | 6.07 | $6.01 | 135700 |
| 2025-10-30 | 6.09 | $6.00 | 42000 |
| 2025-10-29 | 6.11 | $6.06 | 56717 |
| 2025-10-28 | 6.12 | $6.11 | 95737 |
| 2025-10-27 | 6.13 | $6.17 | 62748 |
| 2025-10-24 | 6.12 | $6.14 | 71200 |
| 2025-10-23 | 6.12 | $6.12 | 73219 |
| 2025-10-22 | 6.13 | $6.07 | 89901 |
| 2025-10-21 | 6.14 | $6.12 | 41400 |
| 2025-10-20 | 6.15 | $6.11 | 35500 |
| 2025-10-17 | 6.16 | $6.07 | 56233 |
| 2025-10-16 | 6.18 | $6.09 | 71400 |
| 2025-10-15 | 6.20 | $6.15 | 32200 |
| 2025-10-14 | 6.22 | $6.17 | 68315 |
| 2025-10-13 | 6.22 | $6.22 | 29900 |
| 2025-10-10 | 6.22 | $6.17 | 64846 |
| 2025-10-09 | 6.24 | $6.25 | 49800 |
| 2025-10-08 | 6.23 | $6.33 | 96100 |
| 2025-10-07 | 6.21 | $6.25 | 110700 |
| 2025-10-06 | 6.20 | $6.28 | 54615 |
| 2025-10-03 | 6.19 | $6.26 | 34700 |
| 2025-10-02 | 6.17 | $6.22 | 48634 |
| 2025-10-01 | 6.16 | $6.24 | 63000 |
| 2025-09-30 | 6.15 | $6.17 | 116815 |
| 2025-09-29 | 6.15 | $6.10 | 41400 |
| 2025-09-26 | 6.16 | $6.14 | 33244 |
| 2025-09-25 | 6.17 | $6.12 | 86343 |
| 2025-09-24 | 6.18 | $6.13 | 59344 |
| 2025-09-23 | 6.20 | $6.15 | 69000 |
| 2025-09-22 | 6.21 | $6.15 | 93000 |
| 2025-09-19 | 6.22 | $6.17 | 28600 |
| 2025-09-18 | 6.23 | $6.21 | 34100 |
| 2025-09-17 | 6.24 | $6.17 | 84201 |
| 2025-09-16 | 6.25 | $6.17 | 28300 |
| 2025-09-15 | 6.27 | $6.25 | 39600 |
| 2025-09-12 | 6.27 | $6.24 | 27500 |
| 2025-09-11 | 6.28 | $6.27 | 29103 |
| 2025-09-10 | 6.28 | $6.24 | 39427 |
| 2025-09-09 | 6.28 | $6.24 | 55019 |
| 2025-09-08 | 6.29 | $6.28 | 62109 |
| 2025-09-05 | 6.29 | $6.27 | 38000 |
| 2025-09-04 | 6.29 | $6.30 | 47402 |
| 2025-09-03 | 6.28 | $6.28 | 83137 |
| 2025-09-02 | 6.27 | $6.32 | 114200 |
| 2025-08-29 | 6.26 | $6.32 | 49500 |
| 2025-08-28 | 6.25 | $6.27 | 73221 |
| 2025-08-27 | 6.24 | $6.27 | 25700 |
| 2025-08-26 | 6.23 | $6.27 | 33100 |
| 2025-08-25 | 6.22 | $6.26 | 150400 |
| 2025-08-22 | 6.21 | $6.25 | 62703 |
| 2025-08-21 | 6.20 | $6.15 | 80847 |
| 2025-08-20 | 6.21 | $6.23 | 54300 |
| 2025-08-19 | 6.21 | $6.21 | 27632 |
| 2025-08-18 | 6.21 | $6.20 | 35200 |
| 2025-08-15 | 6.21 | $6.20 | 11813 |
| 2025-08-14 | 6.21 | $6.25 | 27504 |
| 2025-08-13 | 6.20 | $6.26 | 27038 |
| 2025-08-12 | 6.19 | $6.23 | 70836 |
| 2025-08-11 | 6.18 | $6.18 | 37038 |
| 2025-08-08 | 6.18 | $6.19 | 19600 |
| 2025-08-07 | 6.18 | $6.19 | 26600 |
| 2025-08-06 | 6.18 | $6.13 | 26417 |
| 2025-08-05 | 6.19 | $6.13 | 27400 |
| 2025-08-04 | 6.21 | $6.17 | 81741 |
| 2025-08-01 | 6.21 | $6.14 | 87800 |
| 2025-07-31 | 6.23 | $6.18 | 119900 |
| 2025-07-30 | 6.23 | $6.15 | 86902 |
| 2025-07-29 | 6.25 | $6.22 | 52300 |
| 2025-07-28 | 6.25 | $6.22 | 50819 |
| 2025-07-25 | 6.26 | $6.26 | 72200 |
| 2025-07-24 | 6.25 | $6.21 | 38645 |
| 2025-07-23 | 6.26 | $6.20 | 70800 |
| 2025-07-22 | 6.26 | $6.20 | 72600 |
| 2025-07-21 | 6.27 | $6.19 | 59111 |
| 2025-07-18 | 6.28 | $6.24 | 43600 |
| 2025-07-17 | 6.29 | $6.23 | 32900 |
| 2025-07-16 | 6.29 | $6.18 | 60800 |
| 2025-07-15 | 6.31 | $6.20 | 66000 |
| 2025-07-14 | 6.32 | $6.29 | 43545 |
| 2025-07-11 | 6.32 | $6.30 | 53600 |
| 2025-07-10 | 6.31 | $6.35 | 36511 |
| 2025-07-09 | 6.29 | $6.30 | 34325 |
| 2025-07-08 | 6.28 | $6.29 | 31535 |
| 2025-07-07 | 6.26 | $6.25 | 62837 |
| 2025-07-03 | 6.26 | $6.33 | 18031 |
| 2025-07-02 | 6.23 | $6.31 | 51004 |
| 2025-07-01 | 6.21 | $6.32 | 122114 |
| 2025-06-30 | 6.18 | $6.25 | 464836 |
| 2025-06-27 | 6.15 | $6.13 | 83432 |
| 2025-06-26 | 6.15 | $6.12 | 62144 |
| 2025-06-25 | 6.15 | $6.08 | 57800 |
| 2025-06-24 | 6.16 | $6.06 | 54800 |
| 2025-06-23 | 6.17 | $6.06 | 65819 |
| 2025-06-20 | 6.19 | $6.04 | 59016 |
| 2025-06-18 | 6.21 | $6.11 | 40900 |
| 2025-06-17 | 6.22 | $6.17 | 41347 |
| 2025-06-16 | 6.22 | $6.22 | 44100 |
| 2025-06-13 | 6.20 | $6.28 | 42128 |
| 2025-06-12 | 6.17 | $6.28 | 101922 |
| 2025-06-11 | 6.14 | $6.21 | 113000 |
| 2025-06-10 | 6.11 | $6.17 | 79500 |
| 2025-06-09 | 6.09 | $6.12 | 35783 |
| 2025-06-06 | 6.07 | $6.09 | 15900 |
| 2025-06-05 | 6.06 | $6.03 | 109019 |
| 2025-06-04 | 6.05 | $6.06 | 27709 |
| 2025-06-03 | 6.04 | $6.05 | 85216 |
| 2025-06-02 | 6.03 | $6.01 | 84135 |
| 2025-05-30 | 6.02 | $6.01 | 59200 |
| 2025-05-29 | 6.02 | $5.97 | 44335 |
| 2025-05-28 | 6.02 | $5.97 | 71800 |
| 2025-05-27 | 6.02 | $5.97 | 133700 |
| 2025-05-23 | 6.02 | $5.97 | 69212 |
| 2025-05-22 | 6.02 | $6.02 | 31600 |
| 2025-05-21 | 6.01 | $6.00 | 53317 |
| 2025-05-20 | 6.00 | $6.04 | 49544 |
| 2025-05-19 | 5.98 | $6.09 | 36906 |
| 2025-05-16 | 5.94 | $6.09 | 17037 |
| 2025-05-15 | 5.90 | $6.09 | 106734 |
| 2025-05-14 | 5.85 | $6.12 | 101385 |
| 2025-05-13 | 5.79 | $6.15 | 137209 |
| 2025-05-12 | 5.71 | $6.06 | 194500 |
| 2025-05-09 | 5.63 | $5.81 | 48500 |
| 2025-05-08 | 5.60 | $5.80 | 149531 |
| 2025-05-07 | 5.57 | $5.78 | 85824 |
| 2025-05-06 | 5.53 | $5.72 | 48714 |
| 2025-05-05 | 5.50 | $5.73 | 105300 |
| 2025-05-02 | 5.47 | $5.70 | 49700 |
| 2025-05-01 | 5.43 | $5.62 | 95300 |
| 2025-04-30 | 5.41 | $5.60 | 79200 |
| 2025-04-29 | 5.40 | $5.57 | 106700 |
| 2025-04-28 | 5.38 | $5.54 | 38709 |
| 2025-04-25 | 5.37 | $5.54 | 39600 |
| 2025-04-24 | 5.36 | $5.55 | 83500 |
| 2025-04-23 | 5.35 | $5.47 | 131400 |
| 2025-04-22 | 5.36 | $5.41 | 46734 |
| 2025-04-21 | 5.38 | $5.25 | 102239 |
| 2025-04-17 | 5.44 | $5.39 | 757519 |
| 2025-04-16 | 5.48 | $5.49 | 61113 |
| 2025-04-15 | 5.51 | $5.52 | 36600 |
| 2025-04-14 | 5.53 | $5.55 | 51236 |
| 2025-04-11 | 5.56 | $5.49 | 90200 |
| 2025-04-10 | 5.61 | $5.44 | 62800 |
| 2025-04-09 | 5.67 | $5.55 | 126931 |
| 2025-04-08 | 5.72 | $5.31 | 167221 |
| 2025-04-07 | 5.84 | $5.30 | 91636 |
| 2025-04-04 | 5.97 | $5.54 | 158100 |
| 2025-04-03 | 6.08 | $6.03 | 63707 |
| 2025-04-02 | 6.10 | $6.13 | 64734 |
| 2025-04-01 | 6.11 | $6.14 | 218674 |
| 2025-03-31 | 6.11 | $6.13 | 85749 |
| 2025-03-28 | 6.12 | $6.09 | 87616 |
| 2025-03-27 | 6.13 | $6.16 | 70900 |
| 2025-03-26 | 6.14 | $6.15 | 54815 |
| 2025-03-25 | 6.15 | $6.20 | 41500 |
| 2025-03-24 | 6.15 | $6.15 | 59441 |
| 2025-03-21 | 6.16 | $6.15 | 18131 |
| 2025-03-20 | 6.18 | $6.21 | 56500 |
| 2025-03-19 | 6.19 | $6.15 | 77700 |
| 2025-03-18 | 6.21 | $6.14 | 54448 |
| 2025-03-17 | 6.23 | $6.12 | 99507 |
| 2025-03-14 | 6.27 | $6.28 | 38624 |
| 2025-03-13 | 6.27 | $6.23 | 41126 |
| 2025-03-12 | 6.29 | $6.29 | 81248 |
| 2025-03-11 | 6.31 | $6.25 | 42823 |
| 2025-03-10 | 6.33 | $6.28 | 60829 |
| 2025-03-07 | 6.35 | $6.32 | 20000 |
| 2025-03-06 | 6.36 | $6.29 | 45622 |
| 2025-03-05 | 6.38 | $6.33 | 69600 |
| 2025-03-04 | 6.40 | $6.39 | 93800 |
| 2025-03-03 | 6.41 | $6.40 | 51927 |
| 2025-02-28 | 6.42 | $6.43 | 43530 |
| 2025-02-27 | 6.42 | $6.42 | 28600 |
| 2025-02-26 | 6.43 | $6.48 | 33200 |
| 2025-02-25 | 6.43 | $6.51 | 79500 |
| 2025-02-24 | 6.42 | $6.45 | 39943 |
| 2025-02-21 | 6.42 | $6.45 | 70342 |
| 2025-02-20 | 6.42 | $6.47 | 87824 |
| 2025-02-19 | 6.42 | $6.46 | 78133 |
| 2025-02-18 | 6.42 | $6.45 | 77628 |
| 2025-02-14 | 6.43 | $6.44 | 20300 |
| 2025-02-13 | 6.43 | $6.45 | 77500 |
| 2025-02-12 | 6.44 | $6.44 | 79315 |
| 2025-02-11 | 6.45 | $6.45 | 47200 |
| 2025-02-10 | 6.46 | $6.47 | 32723 |
| 2025-02-07 | 6.47 | $6.44 | 40400 |
| 2025-02-06 | 6.49 | $6.45 | 39600 |
| 2025-02-05 | 6.50 | $6.47 | 82309 |
| 2025-02-04 | 6.52 | $6.51 | 73470 |
| 2025-02-03 | 6.53 | $6.51 | 63222 |
| 2025-01-31 | 6.55 | $6.55 | 62149 |
| 2025-01-30 | 6.56 | $6.57 | 58000 |
| 2025-01-29 | 6.56 | $6.53 | 89000 |
| 2025-01-28 | 6.58 | $6.56 | 60335 |
| 2025-01-27 | 6.59 | $6.57 | 68612 |
| 2025-01-24 | 6.61 | $6.61 | 74900 |
| 2025-01-23 | 6.62 | $6.62 | 71603 |
| 2025-01-22 | 6.62 | $6.65 | 50200 |
| 2025-01-21 | 6.63 | $6.69 | 34600 |
| 2025-01-17 | 6.62 | $6.67 | 101500 |
| 2025-01-16 | 6.62 | $6.69 | 41100 |
| 2025-01-15 | 6.62 | $6.67 | 32900 |
| 2025-01-14 | 6.62 | $6.64 | 60516 |
| 2025-01-13 | 6.63 | $6.64 | 73100 |
| 2025-01-10 | 6.63 | $6.61 | 48700 |
| 2025-01-08 | 6.65 | $6.66 | 49500 |
| 2025-01-07 | 6.66 | $6.67 | 27019 |
| 2025-01-06 | 6.67 | $6.68 | 116636 |
| 2025-01-03 | 6.68 | $6.74 | 97101 |
| 2025-01-02 | 6.68 | $6.74 | 62400 |
| 2024-12-31 | 6.68 | $6.71 | 172610 |
| 2024-12-30 | 6.68 | $6.67 | 63623 |
| 2024-12-27 | 6.70 | $6.62 | 53502 |
| 2024-12-26 | 6.73 | $6.71 | 47400 |
| 2024-12-24 | 6.75 | $6.69 | 28318 |
| 2024-12-23 | 6.77 | $6.63 | 135700 |
| 2024-12-20 | 6.82 | $6.65 | 94900 |
| 2024-12-19 | 6.86 | $6.56 | 108242 |
| 2024-12-18 | 6.93 | $6.72 | 61800 |
| 2024-12-17 | 6.98 | $6.79 | 99642 |
| 2024-12-16 | 7.03 | $6.98 | 55743 |
| 2024-12-13 | 7.04 | $6.98 | 51739 |
| 2024-12-12 | 7.05 | $7.00 | 43462 |
| 2024-12-11 | 7.06 | $7.02 | 58100 |
| 2024-12-10 | 7.06 | $7.05 | 35300 |
| 2024-12-09 | 7.06 | $7.05 | 35800 |
| 2024-12-06 | 7.06 | $7.05 | 20340 |
| 2024-12-05 | 7.07 | $7.08 | 32431 |
| 2024-12-04 | 7.06 | $7.05 | 27900 |
| 2024-12-03 | 7.06 | $7.11 | 119500 |
| 2024-12-02 | 7.05 | $7.10 | 24111 |
| 2024-11-29 | 7.04 | $7.07 | 17200 |
| 2024-11-27 | 7.03 | $7.06 | 43737 |
| 2024-11-26 | 7.02 | $7.06 | 34334 |
| 2024-11-25 | 7.01 | $7.09 | 52920 |
| 2024-11-22 | 7.00 | $7.03 | 89300 |
| 2024-11-21 | 6.99 | $7.01 | 67601 |
| 2024-11-20 | 6.99 | $7.02 | 69510 |
| 2024-11-19 | 6.98 | $7.05 | 58807 |
| 2024-11-18 | 6.97 | $7.05 | 47300 |
| 2024-11-15 | 6.95 | $6.97 | 95621 |
| 2024-11-14 | 6.95 | $7.01 | 55134 |
| 2024-11-13 | 6.95 | $7.01 | 59900 |
| 2024-11-12 | 6.94 | $7.03 | 104618 |
| 2024-11-11 | 6.92 | $7.04 | 97000 |
| 2024-11-08 | 6.90 | $6.93 | 42804 |
| 2024-11-07 | 6.90 | $6.94 | 25824 |
| 2024-11-06 | 6.91 | $6.95 | 26847 |
| 2024-11-05 | 6.90 | $6.94 | 14100 |
| 2024-11-04 | 6.91 | $6.88 | 37500 |
| 2024-11-01 | 6.92 | $6.95 | 32700 |
| 2024-10-31 | 6.92 | $6.86 | 57900 |
| 2024-10-30 | 6.95 | $6.90 | 36300 |
| 2024-10-29 | 6.96 | $6.94 | 29319 |
| 2024-10-28 | 6.98 | $6.97 | 47100 |
| 2024-10-25 | 6.99 | $6.95 | 66848 |
| 2024-10-24 | 7.00 | $6.94 | 147200 |
| 2024-10-23 | 7.02 | $6.95 | 75500 |
| 2024-10-22 | 7.04 | $7.06 | 56900 |
| 2024-10-21 | 7.05 | $7.05 | 54600 |
| 2024-10-18 | 7.05 | $7.08 | 29936 |
| 2024-10-17 | 7.05 | $7.08 | 26600 |
| 2024-10-16 | 7.05 | $7.11 | 89800 |
| 2024-10-15 | 7.05 | $7.08 | 33400 |
| 2024-10-14 | 7.05 | $7.07 | 67800 |
| 2024-10-11 | 7.05 | $7.07 | 85000 |
| 2024-10-10 | 7.05 | $7.07 | 32828 |
| 2024-10-09 | 7.06 | $7.07 | 61900 |
| 2024-10-08 | 7.06 | $7.04 | 78100 |
| 2024-10-07 | 7.08 | $7.01 | 103713 |
| 2024-10-04 | 7.10 | $7.00 | 36010 |
| 2024-10-03 | 7.13 | $6.99 | 139337 |
| 2024-10-02 | 7.16 | $7.05 | 56025 |
| 2024-10-01 | 7.19 | $7.05 | 245200 |
| 2024-09-30 | 7.22 | $7.12 | 351810 |
| 2024-09-27 | 7.25 | $7.17 | 163300 |
| 2024-09-26 | 7.26 | $7.14 | 64802 |
| 2024-09-25 | 7.29 | $7.26 | 37400 |
| 2024-09-24 | 7.30 | $7.26 | 20100 |
| 2024-09-23 | 7.30 | $7.25 | 25601 |
| 2024-09-20 | 7.31 | $7.26 | 47214 |
| 2024-09-19 | 7.32 | $7.38 | 63906 |
| 2024-09-18 | 7.30 | $7.30 | 26100 |
| 2024-09-17 | 7.30 | $7.24 | 47012 |
| 2024-09-16 | 7.31 | $7.41 | 46435 |
| 2024-09-13 | 7.29 | $7.31 | 44500 |
| 2024-09-12 | 7.28 | $7.28 | 24600 |
| 2024-09-11 | 7.28 | $7.23 | 22200 |
| 2024-09-10 | 7.29 | $7.26 | 14900 |
| 2024-09-09 | 7.29 | $7.28 | 20213 |
| 2024-09-06 | 7.29 | $7.34 | 20500 |
| 2024-09-05 | 7.28 | $7.32 | 54944 |
| 2024-09-04 | 7.27 | $7.29 | 18510 |
| 2024-09-03 | 7.27 | $7.25 | 25224 |
| 2024-08-30 | 7.27 | $7.32 | 33706 |
| 2024-08-29 | 7.25 | $7.27 | 98437 |
| 2024-08-28 | 7.25 | $7.24 | 11600 |
| 2024-08-27 | 7.25 | $7.25 | 61415 |
| 2024-08-26 | 7.25 | $7.30 | 22038 |
| 2024-08-23 | 7.24 | $7.24 | 50300 |
| 2024-08-22 | 7.24 | $7.18 | 20700 |
| 2024-08-21 | 7.25 | $7.32 | 49414 |
| 2024-08-20 | 7.24 | $7.31 | 32136 |
| 2024-08-19 | 7.22 | $7.26 | 23700 |
| 2024-08-16 | 7.21 | $7.27 | 25047 |
| 2024-08-15 | 7.20 | $7.24 | 35900 |
| 2024-08-14 | 7.19 | $7.20 | 18800 |
| 2024-08-13 | 7.19 | $7.22 | 18749 |
| 2024-08-12 | 7.19 | $7.18 | 9700 |
| 2024-08-09 | 7.20 | $7.21 | 7925 |
| 2024-08-08 | 7.19 | $7.19 | 33828 |
| 2024-08-07 | 7.20 | $7.07 | 38202 |
| 2024-08-06 | 7.23 | $7.18 | 24700 |
| 2024-08-05 | 7.24 | $7.07 | 93325 |
| 2024-08-02 | 7.27 | $7.16 | 14400 |
| 2024-08-01 | 7.30 | $7.31 | 23549 |
| 2024-07-31 | 7.29 | $7.39 | 67746 |
| 2024-07-30 | 7.27 | $7.31 | 17947 |
| 2024-07-29 | 7.26 | $7.31 | 14128 |
| 2024-07-26 | 7.25 | $7.38 | 41616 |
| 2024-07-25 | 7.22 | $7.27 | 18600 |
| 2024-07-24 | 7.21 | $7.21 | 37700 |
| 2024-07-23 | 7.21 | $7.31 | 68516 |
| 2024-07-22 | 7.19 | $7.30 | 73000 |
| 2024-07-19 | 7.17 | $7.17 | 11700 |
| 2024-07-18 | 7.18 | $7.15 | 32000 |
| 2024-07-17 | 7.19 | $7.16 | 41200 |
| 2024-07-16 | 7.20 | $7.17 | 18800 |
| 2024-07-15 | 7.20 | $7.18 | 55808 |
| 2024-07-12 | 7.21 | $7.14 | 36416 |
| 2024-07-11 | 7.23 | $7.13 | 28411 |
| 2024-07-10 | 7.25 | $7.15 | 51247 |
| 2024-07-09 | 7.28 | $7.13 | 49100 |
| 2024-07-08 | 7.31 | $7.24 | 30500 |
| 2024-07-05 | 7.32 | $7.24 | 41330 |
| 2024-07-03 | 7.33 | $7.33 | 15224 |
| 2024-07-02 | 7.33 | $7.38 | 13212 |
| 2024-07-01 | 7.32 | $7.35 | 25200 |
| 2024-06-28 | 7.31 | $7.60 | 111329 |
| 2024-06-27 | 7.24 | $7.45 | 156500 |
| 2024-06-26 | 7.20 | $7.11 | 14500 |
| 2024-06-25 | 7.22 | $7.12 | 18115 |
| 2024-06-24 | 7.24 | $7.14 | 16900 |
| 2024-06-21 | 7.26 | $7.13 | 20800 |
| 2024-06-20 | 7.29 | $7.12 | 64128 |
| 2024-06-18 | 7.32 | $7.22 | 18022 |
| 2024-06-17 | 7.34 | $7.27 | 47345 |
| 2024-06-14 | 7.35 | $7.24 | 49448 |
| 2024-06-13 | 7.37 | $7.40 | 34600 |
| 2024-06-12 | 7.36 | $7.47 | 49500 |
| 2024-06-11 | 7.33 | $7.37 | 61700 |
| 2024-06-10 | 7.32 | $7.35 | 52000 |
| 2024-06-07 | 7.30 | $7.30 | 25014 |
| 2024-06-06 | 7.30 | $7.29 | 45700 |
| 2024-06-05 | 7.30 | $7.29 | 17238 |
| 2024-06-04 | 7.29 | $7.33 | 25648 |
| 2024-06-03 | 7.28 | $7.26 | 7800 |
| 2024-05-31 | 7.28 | $7.23 | 25400 |
| 2024-05-30 | 7.29 | $7.24 | 17000 |
| 2024-05-29 | 7.29 | $7.23 | 19719 |
| 2024-05-28 | 7.30 | $7.27 | 11300 |
| 2024-05-24 | 7.30 | $7.31 | 28417 |
| 2024-05-23 | 7.29 | $7.26 | 36900 |
| 2024-05-22 | 7.30 | $7.31 | 21340 |
| 2024-05-21 | 7.28 | $7.31 | 25600 |
| 2024-05-20 | 7.27 | $7.28 | 31638 |
| 2024-05-17 | 7.26 | $7.33 | 20128 |
| 2024-05-16 | 7.24 | $7.36 | 28427 |
| 2024-05-15 | 7.21 | $7.39 | 85400 |
| 2024-05-14 | 7.17 | $7.30 | 81542 |
| 2024-05-13 | 7.14 | $7.25 | 48200 |
| 2024-05-10 | 7.12 | $7.23 | 26510 |
| 2024-05-09 | 7.09 | $7.23 | 32404 |
| 2024-05-08 | 7.07 | $7.18 | 31749 |
| 2024-05-07 | 7.05 | $7.18 | 84600 |
| 2024-05-06 | 7.02 | $7.08 | 40500 |
| 2024-05-03 | 7.01 | $7.13 | 26001 |
| 2024-05-02 | 7.00 | $7.09 | 64500 |
| 2024-05-01 | 6.98 | $7.01 | 29200 |
| 2024-04-30 | 6.99 | $7.01 | 31504 |
| 2024-04-29 | 6.99 | $7.05 | 37826 |
| 2024-04-26 | 6.99 | $7.00 | 93046 |
| 2024-04-25 | 6.99 | $7.01 | 17426 |
| 2024-04-24 | 7.00 | $7.04 | 35211 |
| 2024-04-23 | 7.00 | $7.06 | 91500 |
| 2024-04-22 | 7.00 | $7.03 | 26343 |
| 2024-04-19 | 7.01 | $6.97 | 30100 |
| 2024-04-18 | 7.02 | $6.92 | 55800 |
| 2024-04-17 | 7.06 | $6.97 | 45419 |
| 2024-04-16 | 7.09 | $6.99 | 29000 |
| 2024-04-15 | 7.11 | $6.96 | 50000 |
| 2024-04-12 | 7.15 | $7.00 | 44700 |
| 2024-04-11 | 7.19 | $7.12 | 40200 |
| 2024-04-10 | 7.21 | $7.13 | 30818 |
| 2024-04-09 | 7.23 | $7.19 | 42025 |
| 2024-04-08 | 7.25 | $7.17 | 13300 |
| 2024-04-05 | 7.26 | $7.20 | 21842 |
| 2024-04-04 | 7.28 | $7.19 | 45548 |
| 2024-04-03 | 7.30 | $7.22 | 19700 |
| 2024-04-02 | 7.31 | $7.23 | 44500 |
| 2024-04-01 | 7.33 | $7.27 | 113900 |
| 2024-03-28 | 7.34 | $7.31 | 200427 |
| 2024-03-27 | 7.34 | $7.50 | 115422 |
| 2024-03-26 | 7.31 | $7.31 | 89938 |
| 2024-03-25 | 7.30 | $7.15 | 54300 |
| 2024-03-22 | 7.34 | $7.27 | 21636 |
| 2024-03-21 | 7.35 | $7.30 | 26303 |
| 2024-03-20 | 7.35 | $7.34 | 62303 |
| 2024-03-19 | 7.35 | $7.36 | 17915 |
| 2024-03-18 | 7.34 | $7.39 | 69214 |
| 2024-03-15 | 7.33 | $7.37 | 111100 |
| 2024-03-14 | 7.32 | $7.20 | 82700 |
| 2024-03-13 | 7.34 | $7.39 | 25600 |
| 2024-03-12 | 7.32 | $7.41 | 67400 |
| 2024-03-11 | 7.30 | $7.34 | 40708 |
| 2024-03-08 | 7.29 | $7.30 | 59309 |
| 2024-03-07 | 7.29 | $7.34 | 68200 |
| 2024-03-06 | 7.27 | $7.33 | 41200 |
| 2024-03-05 | 7.26 | $7.25 | 29000 |
| 2024-03-04 | 7.26 | $7.25 | 48400 |
| 2024-03-01 | 7.26 | $7.28 | 33200 |
| 2024-02-29 | 7.25 | $7.23 | 20500 |
| 2024-02-28 | 7.26 | $7.25 | 27900 |
| 2024-02-27 | 7.26 | $7.22 | 43500 |
| 2024-02-26 | 7.26 | $7.20 | 50907 |
| 2024-02-23 | 7.27 | $7.15 | 40325 |
| 2024-02-22 | 7.30 | $7.19 | 40600 |
| 2024-02-21 | 7.32 | $7.29 | 20500 |
| 2024-02-20 | 7.32 | $7.39 | 40600 |
| 2024-02-16 | 7.29 | $7.46 | 28000 |
| 2024-02-15 | 7.26 | $7.49 | 56700 |
| 2024-02-14 | 7.20 | $7.38 | 35847 |
| 2024-02-13 | 7.16 | $7.33 | 52429 |
| 2024-02-12 | 7.13 | $7.22 | 54400 |
| 2024-02-09 | 7.12 | $7.10 | 41427 |
| 2024-02-08 | 7.12 | $7.10 | 16708 |
| 2024-02-07 | 7.13 | $7.11 | 76400 |
| 2024-02-06 | 7.14 | $7.21 | 42714 |
| 2024-02-05 | 7.13 | $7.12 | 44543 |
| 2024-02-02 | 7.14 | $7.09 | 30927 |
| 2024-02-01 | 7.15 | $7.13 | 39500 |
| 2024-01-31 | 7.16 | $7.08 | 108641 |
| 2024-01-30 | 7.18 | $7.09 | 55743 |
| 2024-01-29 | 7.20 | $7.15 | 88632 |
| 2024-01-26 | 7.21 | $7.16 | 41400 |
| 2024-01-25 | 7.22 | $7.15 | 116336 |
| 2024-01-24 | 7.24 | $7.21 | 75000 |
| 2024-01-23 | 7.24 | $7.20 | 98328 |
| 2024-01-22 | 7.25 | $7.25 | 24600 |
| 2024-01-19 | 7.25 | $7.21 | 40800 |
| 2024-01-18 | 7.25 | $7.12 | 36000 |
| 2024-01-17 | 7.28 | $7.21 | 27400 |
| 2024-01-16 | 7.29 | $7.22 | 36306 |
| 2024-01-12 | 7.31 | $7.24 | 28324 |
| 2024-01-11 | 7.31 | $7.24 | 56800 |
| 2024-01-10 | 7.33 | $7.24 | 30000 |
| 2024-01-09 | 7.34 | $7.33 | 72100 |
| 2024-01-08 | 7.33 | $7.28 | 51700 |
| 2024-01-05 | 7.34 | $7.21 | 37400 |
| 2024-01-04 | 7.36 | $7.22 | 72136 |
| 2024-01-03 | 7.37 | $7.30 | 56000 |
| 2024-01-02 | 7.38 | $7.44 | 89600 |
| 2023-12-29 | 7.36 | $7.53 | 124700 |
| 2023-12-28 | 7.31 | $7.49 | 97700 |
| 2023-12-27 | 7.26 | $7.41 | 125000 |
| 2023-12-26 | 7.22 | $7.27 | 29900 |
| 2023-12-22 | 7.21 | $7.26 | 50621 |
| 2023-12-21 | 7.19 | $7.12 | 66400 |
| 2023-12-20 | 7.21 | $7.05 | 58332 |
| 2023-12-19 | 7.23 | $7.12 | 76600 |
| 2023-12-18 | 7.25 | $7.08 | 85148 |
| 2023-12-15 | 7.28 | $7.15 | 37400 |
| 2023-12-14 | 7.30 | $7.26 | 54438 |
| 2023-12-13 | 7.30 | $7.34 | 82000 |
| 2023-12-12 | 7.27 | $7.27 | 39000 |
| 2023-12-11 | 7.26 | $7.39 | 48027 |
| 2023-12-08 | 7.23 | $7.20 | 22229 |
| 2023-12-07 | 7.22 | $7.18 | 51707 |
| 2023-12-06 | 7.22 | $7.42 | 192735 |
| 2023-12-05 | 7.17 | $7.17 | 45200 |
| 2023-12-04 | 7.16 | $7.16 | 48705 |
| 2023-12-01 | 7.15 | $7.21 | 29400 |
| 2023-11-30 | 7.13 | $7.22 | 11600 |
| 2023-11-29 | 7.11 | $7.22 | 63100 |
| 2023-11-28 | 7.08 | $7.15 | 61100 |
| 2023-11-27 | 7.05 | $7.08 | 45500 |
| 2023-11-24 | 7.04 | $7.07 | 42100 |
| 2023-11-22 | 7.03 | $7.09 | 58300 |
| 2023-11-21 | 7.02 | $7.09 | 47300 |
| 2023-11-20 | 7.00 | $7.07 | 30019 |
| 2023-11-17 | 6.98 | $7.00 | 44100 |
| 2023-11-16 | 6.98 | $6.97 | 48136 |
| 2023-11-15 | 6.98 | $6.98 | 45800 |
| 2023-11-14 | 6.97 | $7.01 | 25700 |
| 2023-11-13 | 6.97 | $6.96 | 51400 |
| 2023-11-10 | 6.97 | $7.07 | 50716 |
| 2023-11-09 | 6.94 | $6.89 | 28200 |
| 2023-11-08 | 6.95 | $7.02 | 54400 |
| 2023-11-07 | 6.94 | $7.06 | 40823 |
| 2023-11-06 | 6.91 | $7.08 | 49110 |
| 2023-11-03 | 6.88 | $7.15 | 33129 |
| 2023-11-02 | 6.82 | $7.00 | 40400 |
| 2023-11-01 | 6.79 | $6.93 | 27200 |
| 2023-10-31 | 6.77 | $6.84 | 32539 |
| 2023-10-30 | 6.76 | $6.82 | 21823 |
| 2023-10-27 | 6.76 | $6.77 | 16318 |
| 2023-10-26 | 6.77 | $6.79 | 35900 |
| 2023-10-25 | 6.78 | $6.77 | 17700 |
| 2023-10-24 | 6.79 | $6.84 | 45400 |
| 2023-10-23 | 6.80 | $6.78 | 52100 |
| 2023-10-20 | 6.81 | $6.75 | 39300 |
| 2023-10-19 | 6.83 | $6.77 | 72514 |
| 2023-10-18 | 6.86 | $6.94 | 79800 |
| 2023-10-17 | 6.85 | $6.99 | 52900 |
| 2023-10-16 | 6.83 | $6.95 | 74500 |
| 2023-10-13 | 6.82 | $6.85 | 117600 |
| 2023-10-12 | 6.83 | $6.80 | 44300 |
| 2023-10-11 | 6.85 | $6.88 | 88000 |
| 2023-10-10 | 6.86 | $6.95 | 29209 |
| 2023-10-09 | 6.85 | $6.91 | 97600 |
| 2023-10-06 | 6.86 | $6.89 | 81000 |
| 2023-10-05 | 6.87 | $6.76 | 47942 |
| 2023-10-04 | 6.90 | $6.81 | 108800 |
| 2023-10-03 | 6.94 | $6.77 | 56700 |
| 2023-10-02 | 6.99 | $6.94 | 81802 |
| 2023-09-29 | 7.01 | $7.07 | 117000 |
| 2023-09-28 | 7.01 | $7.05 | 71600 |
| 2023-09-27 | 7.01 | $7.01 | 177200 |
| 2023-09-26 | 7.03 | $6.95 | 63200 |
| 2023-09-25 | 7.06 | $7.00 | 57700 |
| 2023-09-22 | 7.08 | $7.02 | 57300 |
| 2023-09-21 | 7.10 | $7.04 | 64549 |
| 2023-09-20 | 7.13 | $7.06 | 22200 |
| 2023-09-19 | 7.15 | $7.09 | 15600 |
| 2023-09-18 | 7.17 | $7.12 | 31445 |
| 2023-09-15 | 7.19 | $7.10 | 75700 |
| 2023-09-14 | 7.22 | $7.11 | 68200 |
| 2023-09-13 | 7.25 | $7.26 | 33500 |
| 2023-09-12 | 7.25 | $7.25 | 26300 |
| 2023-09-11 | 7.26 | $7.30 | 33800 |
| 2023-09-08 | 7.25 | $7.24 | 40200 |
| 2023-09-07 | 7.26 | $7.23 | 57329 |
| 2023-09-06 | 7.27 | $7.23 | 37214 |
| 2023-09-05 | 7.29 | $7.33 | 28409 |
| 2023-09-01 | 7.28 | $7.36 | 28338 |
| 2023-08-31 | 7.27 | $7.39 | 58521 |
| 2023-08-30 | 7.26 | $7.30 | 30133 |
| 2023-08-29 | 7.26 | $7.33 | 28300 |
| 2023-08-28 | 7.25 | $7.27 | 40926 |
| 2023-08-25 | 7.25 | $7.30 | 77746 |
| 2023-08-24 | 7.25 | $7.23 | 23412 |
| 2023-08-23 | 7.27 | $7.27 | 60820 |
| 2023-08-22 | 7.28 | $7.21 | 45800 |
| 2023-08-21 | 7.30 | $7.24 | 41910 |
| 2023-08-18 | 7.32 | $7.24 | 18605 |
| 2023-08-17 | 7.35 | $7.23 | 32900 |
| 2023-08-16 | 7.38 | $7.28 | 48827 |
| 2023-08-15 | 7.40 | $7.33 | 54400 |
| 2023-08-14 | 7.43 | $7.40 | 34516 |
| 2023-08-11 | 7.43 | $7.46 | 17700 |
| 2023-08-10 | 7.43 | $7.46 | 36600 |
| 2023-08-09 | 7.43 | $7.45 | 33800 |
| 2023-08-08 | 7.43 | $7.46 | 45200 |
| 2023-08-07 | 7.43 | $7.46 | 85000 |
| 2023-08-04 | 7.43 | $7.34 | 66300 |
| 2023-08-03 | 7.46 | $7.40 | 68004 |
| 2023-08-02 | 7.47 | $7.28 | 254848 |
| 2023-08-01 | 7.51 | $7.37 | 271473 |
| 2023-07-31 | 7.55 | $7.51 | 75900 |
| 2023-07-28 | 7.55 | $7.48 | 58210 |
| 2023-07-27 | 7.57 | $7.47 | 87748 |
| 2023-07-26 | 7.59 | $7.56 | 56500 |
| 2023-07-25 | 7.59 | $7.56 | 40234 |
| 2023-07-24 | 7.60 | $7.57 | 88300 |
| 2023-07-21 | 7.60 | $7.57 | 54742 |
| 2023-07-20 | 7.61 | $7.59 | 31030 |
| 2023-07-19 | 7.60 | $7.76 | 37012 |
| 2023-07-18 | 7.57 | $7.77 | 101007 |
| 2023-07-17 | 7.52 | $7.53 | 31800 |
| 2023-07-14 | 7.52 | $7.56 | 69832 |
| 2023-07-13 | 7.51 | $7.76 | 33321 |
| 2023-07-12 | 7.46 | $7.71 | 58200 |
| 2023-07-11 | 7.41 | $7.60 | 56600 |
| 2023-07-10 | 7.38 | $7.56 | 63603 |
| 2023-07-07 | 7.35 | $7.47 | 65500 |
| 2023-07-06 | 7.34 | $7.45 | 60636 |
| 2023-07-05 | 7.32 | $7.46 | 44647 |
| 2023-07-03 | 7.31 | $7.43 | 42117 |
| 2023-06-30 | 7.30 | $7.40 | 161946 |
| 2023-06-29 | 7.29 | $7.34 | 26522 |
| 2023-06-28 | 7.30 | $7.31 | 99819 |
| 2023-06-27 | 7.31 | $7.30 | 30131 |
| 2023-06-26 | 7.33 | $7.24 | 41809 |
| 2023-06-23 | 7.37 | $7.24 | 93601 |
| 2023-06-22 | 7.41 | $7.40 | 41100 |
| 2023-06-21 | 7.43 | $7.42 | 25530 |
| 2023-06-20 | 7.44 | $7.42 | 26000 |
| 2023-06-16 | 7.46 | $7.41 | 26300 |
| 2023-06-15 | 7.49 | $7.44 | 54139 |
| 2023-06-14 | 7.51 | $7.60 | 62500 |
| 2023-06-13 | 7.50 | $7.62 | 46800 |
| 2023-06-12 | 7.49 | $7.62 | 47800 |
| 2023-06-09 | 7.48 | $7.65 | 89139 |
| 2023-06-08 | 7.46 | $7.60 | 86300 |
| 2023-06-07 | 7.46 | $7.54 | 109600 |
| 2023-06-06 | 7.46 | $7.52 | 64311 |
| 2023-06-05 | 7.47 | $7.56 | 42629 |
| 2023-06-02 | 7.47 | $7.64 | 49000 |
| 2023-06-01 | 7.46 | $7.41 | 53700 |
| 2023-05-31 | 7.49 | $7.39 | 72834 |
| 2023-05-30 | 7.54 | $7.46 | 39400 |
| 2023-05-26 | 7.58 | $7.54 | 78443 |
| 2023-05-25 | 7.61 | $7.44 | 49110 |
| 2023-05-24 | 7.66 | $7.65 | 128501 |
| 2023-05-23 | 7.69 | $7.66 | 69200 |
| 2023-05-22 | 7.71 | $7.61 | 69300 |
| 2023-05-19 | 7.75 | $7.50 | 48600 |
| 2023-05-18 | 7.83 | $7.57 | 60937 |
| 2023-05-17 | 7.90 | $7.61 | 77605 |
| 2023-05-16 | 7.97 | $7.63 | 83710 |
| 2023-05-15 | 8.05 | $7.71 | 135325 |
| 2023-05-12 | 8.13 | $7.79 | 79600 |
| 2023-05-11 | 8.20 | $7.91 | 59024 |
| 2023-05-10 | 8.26 | $8.02 | 38000 |
| 2023-05-09 | 8.31 | $8.06 | 63018 |
| 2023-05-08 | 8.35 | $8.30 | 21818 |
| 2023-05-05 | 8.35 | $8.23 | 21700 |
| 2023-05-04 | 8.37 | $8.09 | 44810 |
| 2023-05-03 | 8.42 | $8.23 | 134800 |
| 2023-05-02 | 8.44 | $8.36 | 132013 |
| 2023-05-01 | 8.44 | $8.36 | 92100 |
| 2023-04-28 | 8.44 | $8.38 | 85800 |
| 2023-04-27 | 8.43 | $8.54 | 88609 |
| 2023-04-26 | 8.39 | $8.40 | 69935 |
| 2023-04-25 | 8.37 | $8.40 | 59201 |
| 2023-04-24 | 8.34 | $8.51 | 118627 |
| 2023-04-21 | 8.29 | $8.35 | 48600 |
| 2023-04-20 | 8.26 | $8.37 | 45031 |
| 2023-04-19 | 8.23 | $8.40 | 37533 |
| 2023-04-18 | 8.17 | $8.38 | 66833 |
| 2023-04-17 | 8.12 | $8.30 | 36146 |
| 2023-04-14 | 8.07 | $8.19 | 39900 |
| 2023-04-13 | 8.04 | $8.25 | 120500 |
| 2023-04-12 | 7.99 | $8.10 | 31900 |
| 2023-04-11 | 7.96 | $8.13 | 53700 |
| 2023-04-10 | 7.92 | $8.05 | 45744 |
| 2023-04-06 | 7.89 | $7.91 | 52228 |
| 2023-04-05 | 7.89 | $7.95 | 77900 |
| 2023-04-04 | 7.87 | $7.92 | 51900 |
| 2023-04-03 | 7.86 | $7.93 | 21513 |
| 2023-03-31 | 7.85 | $7.95 | 134215 |
| 2023-03-30 | 7.83 | $8.00 | 44100 |
| 2023-03-29 | 7.80 | $7.97 | 78333 |
| 2023-03-28 | 7.77 | $7.71 | 14947 |
| 2023-03-27 | 7.79 | $7.79 | 23822 |
| 2023-03-24 | 7.80 | $7.90 | 71000 |
| 2023-03-23 | 7.79 | $7.63 | 18435 |
| 2023-03-22 | 7.83 | $7.63 | 23900 |
| 2023-03-21 | 7.88 | $7.70 | 51900 |
| 2023-03-20 | 7.92 | $7.66 | 61200 |
| 2023-03-17 | 7.97 | $7.83 | 41801 |
| 2023-03-16 | 8.00 | $7.97 | 87400 |
| 2023-03-15 | 8.01 | $8.03 | 160100 |
| 2023-03-14 | 8.00 | $8.02 | 63600 |
| 2023-03-13 | 7.99 | $7.91 | 61900 |
| 2023-03-10 | 8.01 | $7.91 | 61100 |
| 2023-03-09 | 8.02 | $8.07 | 94226 |
| 2023-03-08 | 8.01 | $7.99 | 23100 |
| 2023-03-07 | 8.01 | $7.97 | 43535 |
| 2023-03-06 | 8.02 | $8.05 | 56900 |
| 2023-03-03 | 8.00 | $8.11 | 28147 |
| 2023-03-02 | 7.98 | $8.04 | 43741 |
| 2023-03-01 | 7.96 | $7.95 | 29046 |
| 2023-02-28 | 7.96 | $8.04 | 26400 |
| 2023-02-27 | 7.94 | $7.95 | 42800 |
| 2023-02-24 | 7.94 | $7.87 | 19400 |
| 2023-02-23 | 7.95 | $7.91 | 34900 |
| 2023-02-22 | 7.95 | $7.95 | 29604 |
| 2023-02-21 | 7.95 | $7.80 | 43000 |
| 2023-02-17 | 7.98 | $7.90 | 19400 |
| 2023-02-16 | 7.99 | $7.90 | 57600 |
| 2023-02-15 | 8.01 | $7.94 | 15841 |
| 2023-02-14 | 8.02 | $7.89 | 52400 |
| 2023-02-13 | 8.04 | $7.96 | 39000 |
| 2023-02-10 | 8.04 | $7.95 | 15300 |
| 2023-02-09 | 8.05 | $7.98 | 32813 |
| 2023-02-08 | 8.06 | $8.00 | 38400 |
| 2023-02-07 | 8.06 | $8.04 | 21019 |
| 2023-02-06 | 8.05 | $7.98 | 32234 |
| 2023-02-03 | 8.06 | $8.13 | 32212 |
| 2023-02-02 | 8.03 | $8.03 | 54910 |
| 2023-02-01 | 8.01 | $8.01 | 30604 |
| 2023-01-31 | 8.00 | $8.04 | 22509 |
| 2023-01-30 | 7.98 | $7.89 | 27500 |
| 2023-01-27 | 7.99 | $7.93 | 20505 |
| 2023-01-26 | 7.99 | $7.90 | 20300 |
| 2023-01-25 | 8.00 | $7.89 | 48600 |
| 2023-01-24 | 8.01 | $8.07 | 28100 |
| 2023-01-23 | 7.98 | $8.09 | 31000 |
| 2023-01-20 | 7.94 | $8.10 | 55400 |
| 2023-01-19 | 7.89 | $7.83 | 35718 |
| 2023-01-18 | 7.89 | $7.81 | 42430 |
| 2023-01-17 | 7.89 | $7.95 | 33000 |
| 2023-01-13 | 7.87 | $8.02 | 27743 |
| 2023-01-12 | 7.83 | $7.99 | 35524 |
| 2023-01-11 | 7.78 | $7.97 | 93400 |
| 2023-01-10 | 7.73 | $7.84 | 39200 |
| 2023-01-09 | 7.70 | $7.82 | 50810 |
| 2023-01-06 | 7.67 | $7.77 | 42249 |
| 2023-01-05 | 7.64 | $7.68 | 45600 |
| 2023-01-04 | 7.63 | $7.67 | 32007 |
| 2023-01-03 | 7.62 | $7.67 | 28300 |
| 2022-12-30 | 7.61 | $7.75 | 66500 |
| 2022-12-29 | 7.57 | $7.79 | 92400 |
| 2022-12-28 | 7.53 | $7.50 | 44300 |
| 2022-12-27 | 7.53 | $7.60 | 70705 |
| 2022-12-23 | 7.52 | $7.50 | 44217 |
| 2022-12-22 | 7.53 | $7.44 | 39900 |
| 2022-12-21 | 7.55 | $7.56 | 68500 |
| 2022-12-20 | 7.55 | $7.33 | 35536 |
| 2022-12-19 | 7.60 | $7.33 | 60000 |
| 2022-12-16 | 7.65 | $7.25 | 143030 |
| 2022-12-15 | 7.73 | $7.59 | 48000 |
| 2022-12-14 | 7.75 | $7.85 | 134633 |
| 2022-12-13 | 7.72 | $7.79 | 78200 |
| 2022-12-12 | 7.70 | $7.64 | 55300 |
| 2022-12-09 | 7.70 | $7.68 | 34512 |
| 2022-12-08 | 7.70 | $7.67 | 44537 |
| 2022-12-07 | 7.69 | $7.56 | 59600 |
| 2022-12-06 | 7.71 | $7.59 | 66900 |
| 2022-12-05 | 7.73 | $7.80 | 102648 |
| 2022-12-02 | 7.70 | $7.81 | 50600 |
| 2022-12-01 | 7.66 | $7.75 | 56100 |
| 2022-11-30 | 7.63 | $7.73 | 52628 |
| 2022-11-29 | 7.60 | $7.34 | 78000 |
| 2022-11-28 | 7.65 | $7.17 | 116900 |
| 2022-11-25 | 7.74 | $7.54 | 45040 |
| 2022-11-23 | 7.77 | $7.57 | 62400 |
| 2022-11-22 | 7.79 | $7.70 | 88000 |
| 2022-11-21 | 7.79 | $7.83 | 58700 |
| 2022-11-18 | 7.76 | $7.84 | 68700 |
| 2022-11-17 | 7.72 | $7.70 | 41400 |
| 2022-11-16 | 7.71 | $7.68 | 30223 |
| 2022-11-15 | 7.69 | $7.71 | 52329 |
| 2022-11-14 | 7.67 | $7.73 | 51047 |
| 2022-11-11 | 7.63 | $7.75 | 56600 |
| 2022-11-10 | 7.59 | $7.81 | 106924 |
| 2022-11-09 | 7.52 | $7.41 | 30800 |
| 2022-11-08 | 7.53 | $7.54 | 52400 |
| 2022-11-07 | 7.51 | $7.50 | 71500 |
| 2022-11-04 | 7.50 | $7.46 | 45400 |
| 2022-11-03 | 7.49 | $7.44 | 49730 |
| 2022-11-02 | 7.48 | $7.49 | 79600 |
| 2022-11-01 | 7.46 | $7.60 | 50800 |
| 2022-10-31 | 7.41 | $7.83 | 62800 |
| 2022-10-28 | 7.30 | $7.62 | 43618 |
| 2022-10-27 | 7.22 | $7.60 | 47700 |
| 2022-10-26 | 7.14 | $7.59 | 98200 |
| 2022-10-25 | 7.04 | $7.50 | 63340 |
| 2022-10-24 | 6.94 | $7.29 | 59500 |
| 2022-10-21 | 6.87 | $7.07 | 80037 |
| 2022-10-20 | 6.84 | $6.87 | 75730 |
| 2022-10-19 | 6.85 | $7.00 | 53200 |
| 2022-10-18 | 6.83 | $7.10 | 76400 |
| 2022-10-17 | 6.78 | $7.13 | 77229 |
| 2022-10-14 | 6.73 | $7.01 | 196227 |
| 2022-10-13 | 6.69 | $6.93 | 165500 |
| 2022-10-12 | 6.66 | $6.74 | 39504 |
| 2022-10-11 | 6.67 | $6.78 | 173707 |
| 2022-10-10 | 6.67 | $6.80 | 262700 |
| 2022-10-07 | 6.67 | $6.78 | 225700 |
| 2022-10-06 | 6.68 | $6.71 | 121100 |
| 2022-10-05 | 6.71 | $6.82 | 227400 |
| 2022-10-04 | 6.71 | $6.83 | 111600 |
| 2022-10-03 | 6.72 | $6.58 | 150400 |
| 2022-09-30 | 6.79 | $6.46 | 152843 |
| 2022-09-29 | 6.89 | $6.49 | 203303 |
| 2022-09-28 | 7.00 | $6.68 | 127600 |
| 2022-09-27 | 7.09 | $6.52 | 62949 |
| 2022-09-26 | 7.23 | $6.52 | 79300 |
| 2022-09-23 | 7.40 | $6.75 | 156000 |
| 2022-09-22 | 7.54 | $7.00 | 65200 |
| 2022-09-21 | 7.65 | $7.13 | 111800 |
| 2022-09-20 | 7.76 | $7.25 | 120900 |
| 2022-09-19 | 7.85 | $7.49 | 111143 |
| 2022-09-16 | 7.91 | $7.66 | 88200 |
| 2022-09-15 | 7.94 | $7.69 | 93604 |
| 2022-09-14 | 7.97 | $7.91 | 90900 |
| 2022-09-13 | 7.96 | $7.86 | 127200 |
| 2022-09-12 | 7.95 | $8.15 | 109857 |
| 2022-09-09 | 7.88 | $8.22 | 115100 |
| 2022-09-08 | 7.78 | $7.98 | 172800 |
| 2022-09-07 | 7.71 | $7.81 | 93500 |
| 2022-09-06 | 7.67 | $7.62 | 78200 |
| 2022-09-02 | 7.66 | $7.59 | 47824 |
| 2022-09-01 | 7.66 | $7.66 | 154036 |
| 2022-08-31 | 7.64 | $7.63 | 63900 |
| 2022-08-30 | 7.62 | $7.52 | 107118 |
| 2022-08-29 | 7.62 | $7.47 | 42323 |
| 2022-08-26 | 7.62 | $7.51 | 40049 |
| 2022-08-25 | 7.62 | $7.60 | 45600 |
| 2022-08-24 | 7.60 | $7.63 | 22500 |
| 2022-08-23 | 7.57 | $7.54 | 48100 |
| 2022-08-22 | 7.56 | $7.44 | 32900 |
| 2022-08-19 | 7.55 | $7.53 | 82800 |
| 2022-08-18 | 7.53 | $7.54 | 49227 |
| 2022-08-17 | 7.50 | $7.62 | 68918 |
| 2022-08-16 | 7.45 | $7.74 | 54727 |
| 2022-08-15 | 7.37 | $7.65 | 113800 |
| 2022-08-12 | 7.29 | $7.59 | 75625 |
| 2022-08-11 | 7.20 | $7.43 | 33400 |
| 2022-08-10 | 7.14 | $7.42 | 75945 |
| 2022-08-09 | 7.07 | $7.39 | 394100 |
| 2022-08-08 | 6.99 | $7.17 | 127128 |
| 2022-08-05 | 6.94 | $7.00 | 46100 |
| 2022-08-04 | 6.92 | $7.03 | 48400 |
| 2022-08-03 | 6.90 | $7.07 | 35400 |
| 2022-08-02 | 6.86 | $6.96 | 39300 |
| 2022-08-01 | 6.84 | $6.95 | 53800 |
| 2022-07-29 | 6.81 | $6.94 | 63900 |
| 2022-07-28 | 6.79 | $6.92 | 33447 |
| 2022-07-27 | 6.76 | $6.88 | 47100 |
| 2022-07-26 | 6.75 | $6.76 | 23300 |
| 2022-07-25 | 6.75 | $6.80 | 23800 |
| 2022-07-22 | 6.74 | $6.80 | 48310 |
| 2022-07-21 | 6.74 | $6.83 | 32612 |
| 2022-07-20 | 6.72 | $6.80 | 15500 |
| 2022-07-19 | 6.72 | $6.77 | 88800 |
| 2022-07-18 | 6.71 | $6.69 | 52414 |
| 2022-07-15 | 6.73 | $6.73 | 23204 |
| 2022-07-14 | 6.74 | $6.68 | 76338 |
| 2022-07-13 | 6.76 | $6.77 | 33237 |
| 2022-07-12 | 6.77 | $6.84 | 26619 |
| 2022-07-11 | 6.76 | $6.86 | 90100 |
| 2022-07-08 | 6.75 | $6.86 | 47500 |
| 2022-07-07 | 6.73 | $6.81 | 63535 |
| 2022-07-06 | 6.73 | $6.72 | 59600 |
| 2022-07-05 | 6.74 | $6.78 | 63200 |
| 2022-07-01 | 6.75 | $6.84 | 45100 |
| 2022-06-30 | 6.74 | $6.78 | 153600 |
| 2022-06-29 | 6.75 | $6.82 | 50900 |
| 2022-06-28 | 6.75 | $6.81 | 169009 |
| 2022-06-27 | 6.75 | $6.79 | 29400 |
| 2022-06-24 | 6.76 | $6.81 | 45200 |
| 2022-06-23 | 6.76 | $6.63 | 23900 |
| 2022-06-22 | 6.81 | $6.71 | 67935 |
| 2022-06-21 | 6.85 | $6.66 | 53100 |
| 2022-06-17 | 6.90 | $6.48 | 71600 |
| 2022-06-16 | 7.00 | $6.61 | 137600 |
| 2022-06-15 | 7.09 | $6.84 | 64600 |
| 2022-06-14 | 7.15 | $6.99 | 95700 |
| 2022-06-13 | 7.18 | $7.00 | 220430 |
| 2022-06-10 | 7.22 | $7.21 | 50840 |
| 2022-06-09 | 7.21 | $7.38 | 32230 |
| 2022-06-08 | 7.18 | $7.42 | 62804 |
| 2022-06-07 | 7.12 | $7.40 | 31205 |
| 2022-06-06 | 7.07 | $7.32 | 127921 |
| 2022-06-03 | 7.02 | $7.33 | 78830 |
| 2022-06-02 | 6.96 | $7.39 | 65238 |
| 2022-06-01 | 6.88 | $7.24 | 47142 |
| 2022-05-31 | 6.82 | $7.22 | 100833 |
| 2022-05-27 | 6.76 | $7.15 | 60407 |
| 2022-05-26 | 6.70 | $7.01 | 65848 |
| 2022-05-25 | 6.66 | $6.89 | 24400 |
| 2022-05-24 | 6.64 | $6.79 | 40227 |
| 2022-05-23 | 6.65 | $6.83 | 31400 |
| 2022-05-20 | 6.64 | $6.75 | 64200 |
| 2022-05-19 | 6.66 | $6.74 | 40300 |
| 2022-05-18 | 6.68 | $6.73 | 31628 |
| 2022-05-17 | 6.71 | $6.85 | 40942 |
| 2022-05-16 | 6.72 | $6.74 | 47200 |
| 2022-05-13 | 6.76 | $6.74 | 76302 |
| 2022-05-12 | 6.81 | $6.60 | 89127 |
| 2022-05-11 | 6.90 | $6.64 | 68800 |
| 2022-05-10 | 6.99 | $6.67 | 101200 |
| 2022-05-09 | 7.09 | $6.62 | 121647 |
| 2022-05-06 | 7.23 | $6.85 | 147200 |
| 2022-05-05 | 7.33 | $6.89 | 179011 |
| 2022-05-04 | 7.45 | $7.12 | 215100 |
| 2022-05-03 | 7.54 | $7.03 | 910116 |
| 2022-05-02 | 7.66 | $7.37 | 66500 |
| 2022-04-29 | 7.73 | $7.42 | 85821 |
| 2022-04-28 | 7.81 | $7.72 | 46616 |
| 2022-04-27 | 7.83 | $7.73 | 39200 |
| 2022-04-26 | 7.85 | $7.67 | 36700 |
| 2022-04-25 | 7.89 | $7.84 | 63506 |
| 2022-04-22 | 7.90 | $7.88 | 31700 |
| 2022-04-21 | 7.90 | $7.95 | 18700 |
| 2022-04-20 | 7.89 | $8.01 | 39900 |
| 2022-04-19 | 7.86 | $7.91 | 35200 |
| 2022-04-18 | 7.85 | $7.79 | 34200 |
| 2022-04-14 | 7.86 | $7.77 | 18500 |
| 2022-04-13 | 7.88 | $7.85 | 33200 |
| 2022-04-12 | 7.89 | $7.83 | 20622 |
| 2022-04-11 | 7.90 | $7.83 | 42945 |
| 2022-04-08 | 7.91 | $7.88 | 30400 |
| 2022-04-07 | 7.92 | $7.83 | 29600 |
| 2022-04-06 | 7.93 | $7.86 | 30807 |
| 2022-04-05 | 7.94 | $7.93 | 43540 |
| 2022-04-04 | 7.94 | $7.95 | 27821 |
| 2022-04-01 | 7.93 | $7.93 | 49500 |
| 2022-03-31 | 7.93 | $7.92 | 138704 |
| 2022-03-30 | 7.92 | $8.05 | 34314 |
| 2022-03-29 | 7.89 | $8.00 | 66800 |
| 2022-03-28 | 7.87 | $7.85 | 33800 |
| 2022-03-25 | 7.87 | $7.90 | 42000 |
| 2022-03-24 | 7.86 | $7.83 | 41924 |
| 2022-03-23 | 7.86 | $7.81 | 58240 |
| 2022-03-22 | 7.87 | $7.90 | 73440 |
| 2022-03-21 | 7.86 | $7.89 | 84920 |
| 2022-03-18 | 7.85 | $7.88 | 84507 |
| 2022-03-17 | 7.84 | $7.87 | 68218 |
| 2022-03-16 | 7.83 | $7.81 | 61600 |
| 2022-03-15 | 7.84 | $7.72 | 40700 |
| 2022-03-14 | 7.86 | $7.84 | 41036 |
| 2022-03-11 | 7.86 | $7.89 | 31202 |
| 2022-03-10 | 7.85 | $7.92 | 39100 |
| 2022-03-09 | 7.83 | $7.95 | 19500 |
| 2022-03-08 | 7.80 | $7.80 | 104017 |
| 2022-03-07 | 7.80 | $7.86 | 54200 |
| 2022-03-04 | 7.79 | $7.95 | 46100 |
| 2022-03-03 | 7.76 | $7.96 | 55215 |
| 2022-03-02 | 7.72 | $7.91 | 42939 |
| 2022-03-01 | 7.68 | $7.75 | 43038 |
| 2022-02-28 | 7.67 | $7.74 | 43133 |
| 2022-02-25 | 7.66 | $7.75 | 34200 |
| 2022-02-24 | 7.65 | $7.58 | 191448 |
| 2022-02-23 | 7.67 | $7.55 | 58300 |
| 2022-02-22 | 7.71 | $7.61 | 61100 |
| 2022-02-18 | 7.73 | $7.72 | 36900 |
| 2022-02-17 | 7.74 | $7.68 | 56943 |
| 2022-02-16 | 7.76 | $7.77 | 34714 |
| 2022-02-15 | 7.76 | $7.73 | 59600 |
| 2022-02-14 | 7.77 | $7.72 | 49942 |
| 2022-02-11 | 7.79 | $7.87 | 46548 |
| 2022-02-10 | 7.78 | $7.85 | 57200 |
| 2022-02-09 | 7.76 | $7.87 | 79300 |
| 2022-02-08 | 7.75 | $7.79 | 47223 |
| 2022-02-07 | 7.74 | $7.76 | 63800 |
| 2022-02-04 | 7.75 | $7.74 | 25900 |
| 2022-02-03 | 7.76 | $7.78 | 40500 |
| 2022-02-02 | 7.76 | $7.91 | 89700 |
| 2022-02-01 | 7.73 | $7.89 | 47100 |
| 2022-01-31 | 7.71 | $7.74 | 74800 |
| 2022-01-28 | 7.71 | $7.66 | 28826 |
| 2022-01-27 | 7.73 | $7.63 | 39000 |
| 2022-01-26 | 7.77 | $7.57 | 45307 |
| 2022-01-25 | 7.82 | $7.54 | 62300 |
| 2022-01-24 | 7.88 | $7.51 | 182200 |
| 2022-01-21 | 7.97 | $7.65 | 75222 |
| 2022-01-20 | 8.03 | $7.87 | 44000 |
| 2022-01-19 | 8.06 | $7.88 | 109809 |
| 2022-01-18 | 8.10 | $8.02 | 108235 |
| 2022-01-14 | 8.11 | $8.12 | 19136 |
| 2022-01-13 | 8.09 | $8.18 | 54000 |
| 2022-01-12 | 8.07 | $8.27 | 71900 |
| 2022-01-11 | 8.02 | $8.20 | 74600 |
| 2022-01-10 | 7.97 | $8.10 | 66209 |
| 2022-01-07 | 7.94 | $8.07 | 45700 |
| 2022-01-06 | 7.92 | $8.07 | 44800 |
| 2022-01-05 | 7.88 | $8.00 | 38031 |
| 2022-01-04 | 7.86 | $8.05 | 45416 |
| 2022-01-03 | 7.83 | $8.02 | 66100 |
| 2021-12-31 | 7.79 | $8.02 | 33200 |
| 2021-12-30 | 7.75 | $8.00 | 110032 |
| 2021-12-29 | 7.70 | $7.84 | 123840 |
| 2021-12-28 | 7.69 | $7.67 | 79749 |
| 2021-12-27 | 7.71 | $7.69 | 91300 |
| 2021-12-23 | 7.72 | $7.60 | 142500 |
| 2021-12-22 | 7.76 | $7.63 | 107300 |
| 2021-12-21 | 7.80 | $7.62 | 49800 |
| 2021-12-20 | 7.85 | $7.48 | 165433 |
| 2021-12-17 | 7.94 | $7.80 | 51400 |
| 2021-12-16 | 7.97 | $7.85 | 47032 |
| 2021-12-15 | 8.00 | $7.86 | 59100 |
| 2021-12-14 | 8.03 | $8.04 | 51311 |
| 2021-12-13 | 8.03 | $8.11 | 56700 |
| 2021-12-10 | 8.01 | $8.33 | 44339 |
| 2021-12-09 | 7.95 | $8.23 | 56134 |
| 2021-12-08 | 7.89 | $8.24 | 143900 |
| 2021-12-07 | 7.83 | $7.95 | 84200 |
| 2021-12-06 | 7.81 | $7.64 | 102040 |
| 2021-12-03 | 7.86 | $7.59 | 96900 |
| 2021-12-02 | 7.93 | $7.63 | 191600 |
| 2021-12-01 | 8.01 | $7.78 | 61200 |
| 2021-11-30 | 8.06 | $7.89 | 77700 |
| 2021-11-29 | 8.10 | $8.01 | 71118 |
| 2021-11-26 | 8.11 | $7.97 | 73044 |
| 2021-11-24 | 8.14 | $8.01 | 49819 |
| 2021-11-23 | 8.17 | $8.10 | 46520 |
| 2021-11-22 | 8.18 | $8.10 | 35800 |
| 2021-11-19 | 8.19 | $8.04 | 22600 |
| 2021-11-18 | 8.22 | $8.18 | 47134 |
| 2021-11-17 | 8.22 | $8.20 | 24814 |
| 2021-11-16 | 8.22 | $8.31 | 25000 |
| 2021-11-15 | 8.19 | $8.23 | 30100 |
| 2021-11-12 | 8.17 | $8.18 | 58108 |
| 2021-11-11 | 8.17 | $8.20 | 15100 |
| 2021-11-10 | 8.15 | $8.15 | 25500 |
| 2021-11-09 | 8.15 | $8.16 | 28400 |
| 2021-11-08 | 8.14 | $8.24 | 43214 |
| 2021-11-05 | 8.11 | $8.30 | 97900 |
| 2021-11-04 | 8.07 | $8.15 | 49828 |
| 2021-11-03 | 8.05 | $8.07 | 59631 |
| 2021-11-02 | 8.04 | $8.09 | 31008 |
| 2021-11-01 | 8.03 | $8.06 | 46613 |
| 2021-10-29 | 8.03 | $8.02 | 17800 |
| 2021-10-28 | 8.03 | $8.02 | 52000 |
| 2021-10-27 | 8.03 | $8.00 | 55219 |
| 2021-10-26 | 8.03 | $8.09 | 51813 |
| 2021-10-25 | 8.02 | $8.06 | 26640 |
| 2021-10-22 | 8.01 | $8.05 | 22300 |
| 2021-10-21 | 8.00 | $8.12 | 27800 |
| 2021-10-20 | 7.98 | $8.16 | 65700 |
| 2021-10-19 | 7.95 | $8.03 | 19033 |
| 2021-10-18 | 7.93 | $8.06 | 9603 |
| 2021-10-15 | 7.91 | $8.02 | 40143 |
| 2021-10-14 | 7.89 | $7.97 | 43516 |
| 2021-10-13 | 7.88 | $7.95 | 31235 |
| 2021-10-12 | 7.88 | $7.94 | 28100 |
| 2021-10-11 | 7.87 | $7.93 | 39311 |
| 2021-10-08 | 7.87 | $7.96 | 37600 |
| 2021-10-07 | 7.86 | $8.05 | 58900 |
| 2021-10-06 | 7.83 | $7.83 | 28639 |
| 2021-10-05 | 7.85 | $7.78 | 38838 |
| 2021-10-04 | 7.88 | $7.72 | 49700 |
| 2021-10-01 | 7.92 | $7.84 | 96228 |
| 2021-09-30 | 7.95 | $7.85 | 107816 |
| 2021-09-29 | 7.98 | $8.00 | 31800 |
| 2021-09-28 | 7.98 | $7.88 | 84749 |
| 2021-09-27 | 8.02 | $7.85 | 77400 |
| 2021-09-24 | 8.06 | $8.05 | 37911 |
| 2021-09-23 | 8.07 | $7.98 | 65915 |
| 2021-09-22 | 8.09 | $7.93 | 26100 |
| 2021-09-21 | 8.13 | $7.87 | 95600 |
| 2021-09-20 | 8.19 | $7.88 | 77400 |
| 2021-09-17 | 8.25 | $7.97 | 95733 |
| 2021-09-16 | 8.31 | $8.09 | 59337 |
| 2021-09-15 | 8.35 | $8.17 | 55100 |
| 2021-09-14 | 8.38 | $8.46 | 113839 |
| 2021-09-13 | 8.35 | $8.50 | 71007 |
| 2021-09-10 | 8.31 | $8.35 | 51235 |
| 2021-09-09 | 8.29 | $8.25 | 51711 |
| 2021-09-08 | 8.30 | $8.33 | 49819 |
| 2021-09-07 | 8.28 | $8.32 | 63000 |
| 2021-09-03 | 8.27 | $8.39 | 39800 |
| 2021-09-02 | 8.23 | $8.37 | 106125 |
| 2021-09-01 | 8.20 | $8.40 | 59600 |
| 2021-08-31 | 8.15 | $8.27 | 32600 |
| 2021-08-30 | 8.12 | $8.26 | 44000 |
| 2021-08-27 | 8.09 | $8.26 | 29126 |
| 2021-08-26 | 8.06 | $8.13 | 57500 |
| 2021-08-25 | 8.05 | $8.11 | 47843 |
| 2021-08-24 | 8.04 | $8.11 | 26707 |
| 2021-08-23 | 8.02 | $8.03 | 60126 |
| 2021-08-20 | 8.03 | $7.94 | 31237 |
| 2021-08-19 | 8.05 | $7.93 | 55445 |
| 2021-08-18 | 8.08 | $8.05 | 20240 |
| 2021-08-17 | 8.09 | $8.02 | 87529 |
| 2021-08-16 | 8.11 | $8.08 | 25125 |
| 2021-08-13 | 8.12 | $8.05 | 59900 |
| 2021-08-12 | 8.13 | $8.16 | 42600 |
| 2021-08-11 | 8.12 | $8.19 | 67600 |
| 2021-08-10 | 8.11 | $8.18 | 38400 |
| 2021-08-09 | 8.10 | $8.16 | 44449 |
| 2021-08-06 | 8.09 | $8.11 | 34024 |
| 2021-08-05 | 8.09 | $8.08 | 30800 |
| 2021-08-04 | 8.09 | $8.07 | 62400 |
| 2021-08-03 | 8.10 | $8.11 | 25217 |
| 2021-08-02 | 8.10 | $8.14 | 30522 |
| 2021-07-30 | 8.10 | $8.14 | 26100 |
| 2021-07-29 | 8.09 | $8.15 | 27712 |
| 2021-07-28 | 8.08 | $8.10 | 25935 |
| 2021-07-27 | 8.08 | $8.07 | 33005 |
| 2021-07-26 | 8.09 | $8.07 | 29000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.60
2026-07-21
Close Price
$5.58
Vol: 53163
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.28
Average
7.02
Maximum
8.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 5.60 | $5.58 | 53163 |
| 2026-07-20 | 5.60 | $5.58 | 30404 |
| 2026-07-17 | 5.60 | $5.59 | 47813 |
| 2026-07-16 | 5.61 | $5.60 | 67505 |
| 2026-07-15 | 5.60 | $5.60 | 19722 |
| 2026-07-14 | 5.60 | $5.64 | 29119 |
| 2026-07-13 | 5.59 | $5.68 | 21734 |
| 2026-07-10 | 5.56 | $5.65 | 29300 |
| 2026-07-09 | 5.54 | $5.62 | 58800 |
| 2026-07-08 | 5.52 | $5.60 | 90400 |
| 2026-07-07 | 5.50 | $5.60 | 199700 |
| 2026-07-06 | 5.48 | $5.56 | 33515 |
| 2026-07-02 | 5.47 | $5.56 | 42229 |
| 2026-07-01 | 5.45 | $5.54 | 79131 |
| 2026-06-30 | 5.45 | $5.52 | 110203 |
| 2026-06-29 | 5.45 | $5.50 | 66600 |
| 2026-06-26 | 5.46 | $5.48 | 22316 |
| 2026-06-25 | 5.47 | $5.47 | 56709 |
| 2026-06-24 | 5.50 | $5.46 | 52600 |
| 2026-06-23 | 5.54 | $5.49 | 80500 |
| 2026-06-22 | 5.58 | $5.53 | 119114 |
| 2026-06-18 | 5.62 | $5.55 | 109621 |
| 2026-06-17 | 5.66 | $5.58 | 122212 |
| 2026-06-16 | 5.70 | $5.64 | 107633 |
| 2026-06-15 | 5.73 | $5.70 | 66100 |
| 2026-06-12 | 5.75 | $5.75 | 49650 |
| 2026-06-11 | 5.75 | $5.75 | 66002 |
| 2026-06-10 | 5.76 | $5.71 | 86700 |
| 2026-06-09 | 5.79 | $5.74 | 90690 |
| 2026-06-08 | 5.81 | $5.82 | 49000 |
| 2026-06-05 | 5.82 | $5.80 | 327847 |
| 2026-06-04 | 5.83 | $5.83 | 78600 |
| 2026-06-03 | 5.83 | $5.83 | 53128 |
| 2026-06-02 | 5.84 | $5.88 | 76500 |
| 2026-06-01 | 5.83 | $5.84 | 103617 |
| 2026-05-29 | 5.83 | $5.86 | 52600 |
| 2026-05-28 | 5.82 | $5.85 | 70906 |
| 2026-05-27 | 5.82 | $5.83 | 35034 |
| 2026-05-26 | 5.83 | $5.82 | 64717 |
| 2026-05-22 | 5.84 | $5.83 | 32131 |
| 2026-05-21 | 5.85 | $5.85 | 62040 |
| 2026-05-20 | 5.85 | $5.86 | 57039 |
| 2026-05-19 | 5.86 | $5.81 | 62100 |
| 2026-05-18 | 5.88 | $5.81 | 55634 |
| 2026-05-15 | 5.91 | $5.79 | 146100 |
| 2026-05-14 | 5.95 | $5.88 | 50500 |
| 2026-05-13 | 5.97 | $5.92 | 15035 |
| 2026-05-12 | 5.98 | $5.91 | 93319 |
| 2026-05-11 | 5.99 | $5.94 | 58100 |
| 2026-05-08 | 6.00 | $5.96 | 32620 |
| 2026-05-07 | 6.00 | $5.96 | 56100 |
| 2026-05-06 | 6.01 | $5.97 | 24840 |
| 2026-05-05 | 6.01 | $6.00 | 39700 |
| 2026-05-04 | 6.00 | $6.00 | 115524 |
| 2026-05-01 | 5.99 | $6.02 | 80041 |
| 2026-04-30 | 5.97 | $6.02 | 64800 |
| 2026-04-29 | 5.95 | $5.97 | 38700 |
| 2026-04-28 | 5.93 | $5.92 | 62300 |
| 2026-04-27 | 5.93 | $5.92 | 38600 |
| 2026-04-24 | 5.92 | $5.90 | 26440 |
| 2026-04-23 | 5.93 | $5.91 | 34702 |
| 2026-04-22 | 5.92 | $5.92 | 47800 |
| 2026-04-21 | 5.92 | $5.91 | 50003 |
| 2026-04-20 | 5.91 | $5.92 | 41560 |
| 2026-04-17 | 5.90 | $5.96 | 98448 |
| 2026-04-16 | 5.88 | $5.89 | 119311 |
| 2026-04-15 | 5.87 | $5.86 | 46910 |
| 2026-04-14 | 5.87 | $5.94 | 77500 |
| 2026-04-13 | 5.84 | $5.91 | 57800 |
| 2026-04-10 | 5.82 | $5.85 | 46800 |
| 2026-04-09 | 5.81 | $5.89 | 12313 |
| 2026-04-08 | 5.79 | $5.88 | 51200 |
| 2026-04-07 | 5.77 | $5.83 | 42500 |
| 2026-04-06 | 5.76 | $5.84 | 44028 |
| 2026-04-02 | 5.74 | $5.80 | 78535 |
| 2026-04-01 | 5.74 | $5.86 | 96512 |
| 2026-03-31 | 5.72 | $5.83 | 89800 |
| 2026-03-30 | 5.70 | $5.70 | 60100 |
| 2026-03-27 | 5.72 | $5.71 | 59146 |
| 2026-03-26 | 5.75 | $5.77 | 42428 |
| 2026-03-25 | 5.77 | $5.82 | 19000 |
| 2026-03-24 | 5.77 | $5.80 | 28847 |
| 2026-03-23 | 5.78 | $5.79 | 41200 |
| 2026-03-20 | 5.80 | $5.75 | 73300 |
| 2026-03-19 | 5.84 | $5.80 | 63528 |
| 2026-03-18 | 5.87 | $5.85 | 25400 |
| 2026-03-17 | 5.89 | $5.90 | 59800 |
| 2026-03-16 | 5.91 | $5.89 | 50700 |
| 2026-03-13 | 5.93 | $5.89 | 37318 |
| 2026-03-12 | 5.95 | $5.91 | 43100 |
| 2026-03-11 | 5.98 | $5.95 | 30000 |
| 2026-03-10 | 6.00 | $5.93 | 67512 |
| 2026-03-09 | 6.03 | $5.95 | 84000 |
| 2026-03-06 | 6.07 | $5.99 | 25202 |
| 2026-03-05 | 6.10 | $6.03 | 58000 |
| 2026-03-04 | 6.12 | $6.11 | 59200 |
| 2026-03-03 | 6.12 | $6.07 | 81789 |
| 2026-03-02 | 6.13 | $6.13 | 111500 |
| 2026-02-27 | 6.13 | $6.16 | 90145 |
| 2026-02-26 | 6.12 | $6.07 | 79906 |
| 2026-02-25 | 6.13 | $6.09 | 96915 |
| 2026-02-24 | 6.14 | $6.14 | 70800 |
| 2026-02-23 | 6.14 | $6.09 | 30755 |
| 2026-02-20 | 6.15 | $6.14 | 45103 |
| 2026-02-19 | 6.14 | $6.12 | 53800 |
| 2026-02-18 | 6.14 | $6.13 | 43037 |
| 2026-02-17 | 6.13 | $6.07 | 56700 |
| 2026-02-13 | 6.15 | $6.17 | 110904 |
| 2026-02-12 | 6.13 | $6.12 | 38797 |
| 2026-02-11 | 6.12 | $6.17 | 68736 |
| 2026-02-10 | 6.10 | $6.15 | 118200 |
| 2026-02-09 | 6.08 | $6.15 | 71800 |
| 2026-02-06 | 6.05 | $6.11 | 161313 |
| 2026-02-05 | 6.03 | $6.00 | 155234 |
| 2026-02-04 | 6.03 | $6.02 | 59121 |
| 2026-02-03 | 6.04 | $6.01 | 83626 |
| 2026-02-02 | 6.04 | $6.08 | 53116 |
| 2026-01-30 | 6.03 | $6.03 | 87949 |
| 2026-01-29 | 6.02 | $6.02 | 131121 |
| 2026-01-28 | 6.02 | $6.01 | 105939 |
| 2026-01-27 | 6.03 | $6.03 | 25800 |
| 2026-01-26 | 6.02 | $6.02 | 83727 |
| 2026-01-23 | 6.02 | $6.04 | 44700 |
| 2026-01-22 | 6.01 | $6.00 | 78004 |
| 2026-01-21 | 6.02 | $5.98 | 50128 |
| 2026-01-20 | 6.03 | $5.88 | 91500 |
| 2026-01-16 | 6.07 | $5.96 | 178300 |
| 2026-01-15 | 6.10 | $6.04 | 52636 |
| 2026-01-14 | 6.10 | $6.08 | 49733 |
| 2026-01-13 | 6.10 | $6.06 | 105600 |
| 2026-01-12 | 6.10 | $6.07 | 104834 |
| 2026-01-09 | 6.09 | $6.08 | 131400 |
| 2026-01-08 | 6.08 | $6.09 | 116500 |
| 2026-01-07 | 6.06 | $6.07 | 99331 |
| 2026-01-06 | 6.05 | $6.11 | 42947 |
| 2026-01-05 | 6.01 | $6.05 | 133300 |
| 2026-01-02 | 5.99 | $6.07 | 109400 |
| 2025-12-31 | 5.96 | $6.00 | 149419 |
| 2025-12-30 | 5.94 | $5.99 | 119015 |
| 2025-12-29 | 5.92 | $5.92 | 137300 |
| 2025-12-26 | 5.92 | $5.93 | 104747 |
| 2025-12-24 | 5.91 | $5.94 | 47032 |
| 2025-12-23 | 5.90 | $5.90 | 76511 |
| 2025-12-22 | 5.90 | $5.90 | 68500 |
| 2025-12-19 | 5.90 | $5.91 | 127400 |
| 2025-12-18 | 5.90 | $5.88 | 126500 |
| 2025-12-17 | 5.90 | $5.85 | 89329 |
| 2025-12-16 | 5.92 | $5.84 | 87300 |
| 2025-12-15 | 5.95 | $5.90 | 52244 |
| 2025-12-12 | 5.95 | $5.92 | 102500 |
| 2025-12-11 | 5.96 | $5.95 | 49041 |
| 2025-12-10 | 5.96 | $5.96 | 55409 |
| 2025-12-09 | 5.95 | $5.95 | 16332 |
| 2025-12-08 | 5.94 | $5.96 | 37800 |
| 2025-12-05 | 5.93 | $5.97 | 17800 |
| 2025-12-04 | 5.92 | $5.96 | 63000 |
| 2025-12-03 | 5.90 | $5.97 | 74900 |
| 2025-12-02 | 5.88 | $5.93 | 56434 |
| 2025-12-01 | 5.86 | $5.98 | 78930 |
| 2025-11-28 | 5.83 | $5.97 | 37900 |
| 2025-11-26 | 5.79 | $5.92 | 49830 |
| 2025-11-25 | 5.76 | $5.88 | 98433 |
| 2025-11-24 | 5.74 | $5.84 | 113300 |
| 2025-11-21 | 5.73 | $5.78 | 75500 |
| 2025-11-20 | 5.74 | $5.67 | 61611 |
| 2025-11-19 | 5.79 | $5.71 | 195921 |
| 2025-11-18 | 5.83 | $5.79 | 38300 |
| 2025-11-17 | 5.87 | $5.79 | 122900 |
| 2025-11-14 | 5.91 | $5.93 | 116500 |
| 2025-11-13 | 5.91 | $5.91 | 39521 |
| 2025-11-12 | 5.93 | $5.96 | 58600 |
| 2025-11-11 | 5.93 | $5.98 | 43700 |
| 2025-11-10 | 5.93 | $5.95 | 89700 |
| 2025-11-07 | 5.94 | $5.91 | 27000 |
| 2025-11-06 | 5.96 | $5.95 | 54141 |
| 2025-11-05 | 5.98 | $5.98 | 50600 |
| 2025-11-04 | 6.00 | $5.94 | 58017 |
| 2025-11-03 | 6.03 | $6.02 | 92040 |
| 2025-10-31 | 6.04 | $6.01 | 135700 |
| 2025-10-30 | 6.06 | $6.00 | 42000 |
| 2025-10-29 | 6.09 | $6.06 | 56717 |
| 2025-10-28 | 6.11 | $6.11 | 95737 |
| 2025-10-27 | 6.12 | $6.17 | 62748 |
| 2025-10-24 | 6.10 | $6.14 | 71200 |
| 2025-10-23 | 6.10 | $6.12 | 73219 |
| 2025-10-22 | 6.10 | $6.07 | 89901 |
| 2025-10-21 | 6.12 | $6.12 | 41400 |
| 2025-10-20 | 6.13 | $6.11 | 35500 |
| 2025-10-17 | 6.14 | $6.07 | 56233 |
| 2025-10-16 | 6.17 | $6.09 | 71400 |
| 2025-10-15 | 6.20 | $6.15 | 32200 |
| 2025-10-14 | 6.22 | $6.17 | 68315 |
| 2025-10-13 | 6.23 | $6.22 | 29900 |
| 2025-10-10 | 6.23 | $6.17 | 64846 |
| 2025-10-09 | 6.25 | $6.25 | 49800 |
| 2025-10-08 | 6.25 | $6.33 | 96100 |
| 2025-10-07 | 6.22 | $6.25 | 110700 |
| 2025-10-06 | 6.21 | $6.28 | 54615 |
| 2025-10-03 | 6.18 | $6.26 | 34700 |
| 2025-10-02 | 6.16 | $6.22 | 48634 |
| 2025-10-01 | 6.15 | $6.24 | 63000 |
| 2025-09-30 | 6.12 | $6.17 | 116815 |
| 2025-09-29 | 6.12 | $6.10 | 41400 |
| 2025-09-26 | 6.13 | $6.14 | 33244 |
| 2025-09-25 | 6.14 | $6.12 | 86343 |
| 2025-09-24 | 6.15 | $6.13 | 59344 |
| 2025-09-23 | 6.17 | $6.15 | 69000 |
| 2025-09-22 | 6.18 | $6.15 | 93000 |
| 2025-09-19 | 6.20 | $6.17 | 28600 |
| 2025-09-18 | 6.22 | $6.21 | 34100 |
| 2025-09-17 | 6.22 | $6.17 | 84201 |
| 2025-09-16 | 6.24 | $6.17 | 28300 |
| 2025-09-15 | 6.26 | $6.25 | 39600 |
| 2025-09-12 | 6.27 | $6.24 | 27500 |
| 2025-09-11 | 6.28 | $6.27 | 29103 |
| 2025-09-10 | 6.28 | $6.24 | 39427 |
| 2025-09-09 | 6.29 | $6.24 | 55019 |
| 2025-09-08 | 6.30 | $6.28 | 62109 |
| 2025-09-05 | 6.30 | $6.27 | 38000 |
| 2025-09-04 | 6.30 | $6.30 | 47402 |
| 2025-09-03 | 6.29 | $6.28 | 83137 |
| 2025-09-02 | 6.29 | $6.32 | 114200 |
| 2025-08-29 | 6.27 | $6.32 | 49500 |
| 2025-08-28 | 6.25 | $6.27 | 73221 |
| 2025-08-27 | 6.24 | $6.27 | 25700 |
| 2025-08-26 | 6.23 | $6.27 | 33100 |
| 2025-08-25 | 6.22 | $6.26 | 150400 |
| 2025-08-22 | 6.21 | $6.25 | 62703 |
| 2025-08-21 | 6.19 | $6.15 | 80847 |
| 2025-08-20 | 6.21 | $6.23 | 54300 |
| 2025-08-19 | 6.20 | $6.21 | 27632 |
| 2025-08-18 | 6.20 | $6.20 | 35200 |
| 2025-08-15 | 6.20 | $6.20 | 11813 |
| 2025-08-14 | 6.20 | $6.25 | 27504 |
| 2025-08-13 | 6.19 | $6.26 | 27038 |
| 2025-08-12 | 6.17 | $6.23 | 70836 |
| 2025-08-11 | 6.15 | $6.18 | 37038 |
| 2025-08-08 | 6.15 | $6.19 | 19600 |
| 2025-08-07 | 6.14 | $6.19 | 26600 |
| 2025-08-06 | 6.14 | $6.13 | 26417 |
| 2025-08-05 | 6.15 | $6.13 | 27400 |
| 2025-08-04 | 6.17 | $6.17 | 81741 |
| 2025-08-01 | 6.17 | $6.14 | 87800 |
| 2025-07-31 | 6.19 | $6.18 | 119900 |
| 2025-07-30 | 6.20 | $6.15 | 86902 |
| 2025-07-29 | 6.22 | $6.22 | 52300 |
| 2025-07-28 | 6.22 | $6.22 | 50819 |
| 2025-07-25 | 6.23 | $6.26 | 72200 |
| 2025-07-24 | 6.22 | $6.21 | 38645 |
| 2025-07-23 | 6.22 | $6.20 | 70800 |
| 2025-07-22 | 6.23 | $6.20 | 72600 |
| 2025-07-21 | 6.25 | $6.19 | 59111 |
| 2025-07-18 | 6.26 | $6.24 | 43600 |
| 2025-07-17 | 6.27 | $6.23 | 32900 |
| 2025-07-16 | 6.28 | $6.18 | 60800 |
| 2025-07-15 | 6.30 | $6.20 | 66000 |
| 2025-07-14 | 6.33 | $6.29 | 43545 |
| 2025-07-11 | 6.33 | $6.30 | 53600 |
| 2025-07-10 | 6.32 | $6.35 | 36511 |
| 2025-07-09 | 6.30 | $6.30 | 34325 |
| 2025-07-08 | 6.29 | $6.29 | 31535 |
| 2025-07-07 | 6.28 | $6.25 | 62837 |
| 2025-07-03 | 6.27 | $6.33 | 18031 |
| 2025-07-02 | 6.24 | $6.31 | 51004 |
| 2025-07-01 | 6.21 | $6.32 | 122114 |
| 2025-06-30 | 6.17 | $6.25 | 464836 |
| 2025-06-27 | 6.13 | $6.13 | 83432 |
| 2025-06-26 | 6.13 | $6.12 | 62144 |
| 2025-06-25 | 6.13 | $6.08 | 57800 |
| 2025-06-24 | 6.15 | $6.06 | 54800 |
| 2025-06-23 | 6.17 | $6.06 | 65819 |
| 2025-06-20 | 6.20 | $6.04 | 59016 |
| 2025-06-18 | 6.23 | $6.11 | 40900 |
| 2025-06-17 | 6.26 | $6.17 | 41347 |
| 2025-06-16 | 6.26 | $6.22 | 44100 |
| 2025-06-13 | 6.25 | $6.28 | 42128 |
| 2025-06-12 | 6.22 | $6.28 | 101922 |
| 2025-06-11 | 6.18 | $6.21 | 113000 |
| 2025-06-10 | 6.15 | $6.17 | 79500 |
| 2025-06-09 | 6.12 | $6.12 | 35783 |
| 2025-06-06 | 6.11 | $6.09 | 15900 |
| 2025-06-05 | 6.09 | $6.03 | 109019 |
| 2025-06-04 | 6.10 | $6.06 | 27709 |
| 2025-06-03 | 6.09 | $6.05 | 85216 |
| 2025-06-02 | 6.08 | $6.01 | 84135 |
| 2025-05-30 | 6.09 | $6.01 | 59200 |
| 2025-05-29 | 6.09 | $5.97 | 44335 |
| 2025-05-28 | 6.10 | $5.97 | 71800 |
| 2025-05-27 | 6.11 | $5.97 | 133700 |
| 2025-05-23 | 6.13 | $5.97 | 69212 |
| 2025-05-22 | 6.14 | $6.02 | 31600 |
| 2025-05-21 | 6.15 | $6.00 | 53317 |
| 2025-05-20 | 6.15 | $6.04 | 49544 |
| 2025-05-19 | 6.14 | $6.09 | 36906 |
| 2025-05-16 | 6.11 | $6.09 | 17037 |
| 2025-05-15 | 6.07 | $6.09 | 106734 |
| 2025-05-14 | 6.02 | $6.12 | 101385 |
| 2025-05-13 | 5.95 | $6.15 | 137209 |
| 2025-05-12 | 5.85 | $6.06 | 194500 |
| 2025-05-09 | 5.75 | $5.81 | 48500 |
| 2025-05-08 | 5.71 | $5.80 | 149531 |
| 2025-05-07 | 5.67 | $5.78 | 85824 |
| 2025-05-06 | 5.62 | $5.72 | 48714 |
| 2025-05-05 | 5.58 | $5.73 | 105300 |
| 2025-05-02 | 5.53 | $5.70 | 49700 |
| 2025-05-01 | 5.48 | $5.62 | 95300 |
| 2025-04-30 | 5.45 | $5.60 | 79200 |
| 2025-04-29 | 5.42 | $5.57 | 106700 |
| 2025-04-28 | 5.38 | $5.54 | 38709 |
| 2025-04-25 | 5.36 | $5.54 | 39600 |
| 2025-04-24 | 5.33 | $5.55 | 83500 |
| 2025-04-23 | 5.30 | $5.47 | 131400 |
| 2025-04-22 | 5.28 | $5.41 | 46734 |
| 2025-04-21 | 5.29 | $5.25 | 102239 |
| 2025-04-17 | 5.36 | $5.39 | 757519 |
| 2025-04-16 | 5.39 | $5.49 | 61113 |
| 2025-04-15 | 5.41 | $5.52 | 36600 |
| 2025-04-14 | 5.43 | $5.55 | 51236 |
| 2025-04-11 | 5.44 | $5.49 | 90200 |
| 2025-04-10 | 5.48 | $5.44 | 62800 |
| 2025-04-09 | 5.55 | $5.55 | 126931 |
| 2025-04-08 | 5.60 | $5.31 | 167221 |
| 2025-04-07 | 5.75 | $5.30 | 91636 |
| 2025-04-04 | 5.93 | $5.54 | 158100 |
| 2025-04-03 | 6.08 | $6.03 | 63707 |
| 2025-04-02 | 6.10 | $6.13 | 64734 |
| 2025-04-01 | 6.10 | $6.14 | 218674 |
| 2025-03-31 | 6.10 | $6.13 | 85749 |
| 2025-03-28 | 6.11 | $6.09 | 87616 |
| 2025-03-27 | 6.13 | $6.16 | 70900 |
| 2025-03-26 | 6.13 | $6.15 | 54815 |
| 2025-03-25 | 6.14 | $6.20 | 41500 |
| 2025-03-24 | 6.13 | $6.15 | 59441 |
| 2025-03-21 | 6.14 | $6.15 | 18131 |
| 2025-03-20 | 6.16 | $6.21 | 56500 |
| 2025-03-19 | 6.16 | $6.15 | 77700 |
| 2025-03-18 | 6.18 | $6.14 | 54448 |
| 2025-03-17 | 6.21 | $6.12 | 99507 |
| 2025-03-14 | 6.26 | $6.28 | 38624 |
| 2025-03-13 | 6.26 | $6.23 | 41126 |
| 2025-03-12 | 6.28 | $6.29 | 81248 |
| 2025-03-11 | 6.29 | $6.25 | 42823 |
| 2025-03-10 | 6.32 | $6.28 | 60829 |
| 2025-03-07 | 6.34 | $6.32 | 20000 |
| 2025-03-06 | 6.36 | $6.29 | 45622 |
| 2025-03-05 | 6.39 | $6.33 | 69600 |
| 2025-03-04 | 6.41 | $6.39 | 93800 |
| 2025-03-03 | 6.43 | $6.40 | 51927 |
| 2025-02-28 | 6.44 | $6.43 | 43530 |
| 2025-02-27 | 6.44 | $6.42 | 28600 |
| 2025-02-26 | 6.45 | $6.48 | 33200 |
| 2025-02-25 | 6.45 | $6.51 | 79500 |
| 2025-02-24 | 6.43 | $6.45 | 39943 |
| 2025-02-21 | 6.43 | $6.45 | 70342 |
| 2025-02-20 | 6.43 | $6.47 | 87824 |
| 2025-02-19 | 6.42 | $6.46 | 78133 |
| 2025-02-18 | 6.42 | $6.45 | 77628 |
| 2025-02-14 | 6.42 | $6.44 | 20300 |
| 2025-02-13 | 6.43 | $6.45 | 77500 |
| 2025-02-12 | 6.43 | $6.44 | 79315 |
| 2025-02-11 | 6.44 | $6.45 | 47200 |
| 2025-02-10 | 6.45 | $6.47 | 32723 |
| 2025-02-07 | 6.46 | $6.44 | 40400 |
| 2025-02-06 | 6.48 | $6.45 | 39600 |
| 2025-02-05 | 6.50 | $6.47 | 82309 |
| 2025-02-04 | 6.52 | $6.51 | 73470 |
| 2025-02-03 | 6.53 | $6.51 | 63222 |
| 2025-01-31 | 6.55 | $6.55 | 62149 |
| 2025-01-30 | 6.56 | $6.57 | 58000 |
| 2025-01-29 | 6.56 | $6.53 | 89000 |
| 2025-01-28 | 6.58 | $6.56 | 60335 |
| 2025-01-27 | 6.60 | $6.57 | 68612 |
| 2025-01-24 | 6.62 | $6.61 | 74900 |
| 2025-01-23 | 6.63 | $6.62 | 71603 |
| 2025-01-22 | 6.63 | $6.65 | 50200 |
| 2025-01-21 | 6.63 | $6.69 | 34600 |
| 2025-01-17 | 6.62 | $6.67 | 101500 |
| 2025-01-16 | 6.62 | $6.69 | 41100 |
| 2025-01-15 | 6.61 | $6.67 | 32900 |
| 2025-01-14 | 6.60 | $6.64 | 60516 |
| 2025-01-13 | 6.60 | $6.64 | 73100 |
| 2025-01-10 | 6.61 | $6.61 | 48700 |
| 2025-01-08 | 6.63 | $6.66 | 49500 |
| 2025-01-07 | 6.63 | $6.67 | 27019 |
| 2025-01-06 | 6.64 | $6.68 | 116636 |
| 2025-01-03 | 6.64 | $6.74 | 97101 |
| 2025-01-02 | 6.63 | $6.74 | 62400 |
| 2024-12-31 | 6.62 | $6.71 | 172610 |
| 2024-12-30 | 6.62 | $6.67 | 63623 |
| 2024-12-27 | 6.63 | $6.62 | 53502 |
| 2024-12-26 | 6.66 | $6.71 | 47400 |
| 2024-12-24 | 6.67 | $6.69 | 28318 |
| 2024-12-23 | 6.69 | $6.63 | 135700 |
| 2024-12-20 | 6.74 | $6.65 | 94900 |
| 2024-12-19 | 6.80 | $6.56 | 108242 |
| 2024-12-18 | 6.89 | $6.72 | 61800 |
| 2024-12-17 | 6.96 | $6.79 | 99642 |
| 2024-12-16 | 7.02 | $6.98 | 55743 |
| 2024-12-13 | 7.04 | $6.98 | 51739 |
| 2024-12-12 | 7.06 | $7.00 | 43462 |
| 2024-12-11 | 7.07 | $7.02 | 58100 |
| 2024-12-10 | 7.08 | $7.05 | 35300 |
| 2024-12-09 | 7.09 | $7.05 | 35800 |
| 2024-12-06 | 7.09 | $7.05 | 20340 |
| 2024-12-05 | 7.10 | $7.08 | 32431 |
| 2024-12-04 | 7.10 | $7.05 | 27900 |
| 2024-12-03 | 7.10 | $7.11 | 119500 |
| 2024-12-02 | 7.09 | $7.10 | 24111 |
| 2024-11-29 | 7.07 | $7.07 | 17200 |
| 2024-11-27 | 7.06 | $7.06 | 43737 |
| 2024-11-26 | 7.06 | $7.06 | 34334 |
| 2024-11-25 | 7.05 | $7.09 | 52920 |
| 2024-11-22 | 7.03 | $7.03 | 89300 |
| 2024-11-21 | 7.02 | $7.01 | 67601 |
| 2024-11-20 | 7.02 | $7.02 | 69510 |
| 2024-11-19 | 7.01 | $7.05 | 58807 |
| 2024-11-18 | 7.00 | $7.05 | 47300 |
| 2024-11-15 | 6.98 | $6.97 | 95621 |
| 2024-11-14 | 6.98 | $7.01 | 55134 |
| 2024-11-13 | 6.97 | $7.01 | 59900 |
| 2024-11-12 | 6.95 | $7.03 | 104618 |
| 2024-11-11 | 6.93 | $7.04 | 97000 |
| 2024-11-08 | 6.90 | $6.93 | 42804 |
| 2024-11-07 | 6.90 | $6.94 | 25824 |
| 2024-11-06 | 6.90 | $6.95 | 26847 |
| 2024-11-05 | 6.89 | $6.94 | 14100 |
| 2024-11-04 | 6.89 | $6.88 | 37500 |
| 2024-11-01 | 6.90 | $6.95 | 32700 |
| 2024-10-31 | 6.90 | $6.86 | 57900 |
| 2024-10-30 | 6.93 | $6.90 | 36300 |
| 2024-10-29 | 6.95 | $6.94 | 29319 |
| 2024-10-28 | 6.96 | $6.97 | 47100 |
| 2024-10-25 | 6.97 | $6.95 | 66848 |
| 2024-10-24 | 6.99 | $6.94 | 147200 |
| 2024-10-23 | 7.01 | $6.95 | 75500 |
| 2024-10-22 | 7.04 | $7.06 | 56900 |
| 2024-10-21 | 7.04 | $7.05 | 54600 |
| 2024-10-18 | 7.04 | $7.08 | 29936 |
| 2024-10-17 | 7.04 | $7.08 | 26600 |
| 2024-10-16 | 7.03 | $7.11 | 89800 |
| 2024-10-15 | 7.02 | $7.08 | 33400 |
| 2024-10-14 | 7.01 | $7.07 | 67800 |
| 2024-10-11 | 7.01 | $7.07 | 85000 |
| 2024-10-10 | 7.01 | $7.07 | 32828 |
| 2024-10-09 | 7.01 | $7.07 | 61900 |
| 2024-10-08 | 7.01 | $7.04 | 78100 |
| 2024-10-07 | 7.02 | $7.01 | 103713 |
| 2024-10-04 | 7.04 | $7.00 | 36010 |
| 2024-10-03 | 7.07 | $6.99 | 139337 |
| 2024-10-02 | 7.11 | $7.05 | 56025 |
| 2024-10-01 | 7.15 | $7.05 | 245200 |
| 2024-09-30 | 7.19 | $7.12 | 351810 |
| 2024-09-27 | 7.22 | $7.17 | 163300 |
| 2024-09-26 | 7.25 | $7.14 | 64802 |
| 2024-09-25 | 7.28 | $7.26 | 37400 |
| 2024-09-24 | 7.29 | $7.26 | 20100 |
| 2024-09-23 | 7.30 | $7.25 | 25601 |
| 2024-09-20 | 7.32 | $7.26 | 47214 |
| 2024-09-19 | 7.33 | $7.38 | 63906 |
| 2024-09-18 | 7.31 | $7.30 | 26100 |
| 2024-09-17 | 7.31 | $7.24 | 47012 |
| 2024-09-16 | 7.33 | $7.41 | 46435 |
| 2024-09-13 | 7.29 | $7.31 | 44500 |
| 2024-09-12 | 7.29 | $7.28 | 24600 |
| 2024-09-11 | 7.28 | $7.23 | 22200 |
| 2024-09-10 | 7.30 | $7.26 | 14900 |
| 2024-09-09 | 7.31 | $7.28 | 20213 |
| 2024-09-06 | 7.31 | $7.34 | 20500 |
| 2024-09-05 | 7.30 | $7.32 | 54944 |
| 2024-09-04 | 7.28 | $7.29 | 18510 |
| 2024-09-03 | 7.28 | $7.25 | 25224 |
| 2024-08-30 | 7.28 | $7.32 | 33706 |
| 2024-08-29 | 7.26 | $7.27 | 98437 |
| 2024-08-28 | 7.26 | $7.24 | 11600 |
| 2024-08-27 | 7.26 | $7.25 | 61415 |
| 2024-08-26 | 7.26 | $7.30 | 22038 |
| 2024-08-23 | 7.25 | $7.24 | 50300 |
| 2024-08-22 | 7.25 | $7.18 | 20700 |
| 2024-08-21 | 7.27 | $7.32 | 49414 |
| 2024-08-20 | 7.25 | $7.31 | 32136 |
| 2024-08-19 | 7.22 | $7.26 | 23700 |
| 2024-08-16 | 7.21 | $7.27 | 25047 |
| 2024-08-15 | 7.19 | $7.24 | 35900 |
| 2024-08-14 | 7.18 | $7.20 | 18800 |
| 2024-08-13 | 7.18 | $7.22 | 18749 |
| 2024-08-12 | 7.17 | $7.18 | 9700 |
| 2024-08-09 | 7.18 | $7.21 | 7925 |
| 2024-08-08 | 7.18 | $7.19 | 33828 |
| 2024-08-07 | 7.18 | $7.07 | 38202 |
| 2024-08-06 | 7.22 | $7.18 | 24700 |
| 2024-08-05 | 7.23 | $7.07 | 93325 |
| 2024-08-02 | 7.29 | $7.16 | 14400 |
| 2024-08-01 | 7.32 | $7.31 | 23549 |
| 2024-07-31 | 7.32 | $7.39 | 67746 |
| 2024-07-30 | 7.29 | $7.31 | 17947 |
| 2024-07-29 | 7.28 | $7.31 | 14128 |
| 2024-07-26 | 7.26 | $7.38 | 41616 |
| 2024-07-25 | 7.22 | $7.27 | 18600 |
| 2024-07-24 | 7.20 | $7.21 | 37700 |
| 2024-07-23 | 7.21 | $7.31 | 68516 |
| 2024-07-22 | 7.18 | $7.30 | 73000 |
| 2024-07-19 | 7.14 | $7.17 | 11700 |
| 2024-07-18 | 7.14 | $7.15 | 32000 |
| 2024-07-17 | 7.15 | $7.16 | 41200 |
| 2024-07-16 | 7.16 | $7.17 | 18800 |
| 2024-07-15 | 7.17 | $7.18 | 55808 |
| 2024-07-12 | 7.18 | $7.14 | 36416 |
| 2024-07-11 | 7.20 | $7.13 | 28411 |
| 2024-07-10 | 7.23 | $7.15 | 51247 |
| 2024-07-09 | 7.26 | $7.13 | 49100 |
| 2024-07-08 | 7.30 | $7.24 | 30500 |
| 2024-07-05 | 7.32 | $7.24 | 41330 |
| 2024-07-03 | 7.34 | $7.33 | 15224 |
| 2024-07-02 | 7.34 | $7.38 | 13212 |
| 2024-07-01 | 7.32 | $7.35 | 25200 |
| 2024-06-28 | 7.31 | $7.60 | 111329 |
| 2024-06-27 | 7.22 | $7.45 | 156500 |
| 2024-06-26 | 7.15 | $7.11 | 14500 |
| 2024-06-25 | 7.17 | $7.12 | 18115 |
| 2024-06-24 | 7.20 | $7.14 | 16900 |
| 2024-06-21 | 7.23 | $7.13 | 20800 |
| 2024-06-20 | 7.27 | $7.12 | 64128 |
| 2024-06-18 | 7.32 | $7.22 | 18022 |
| 2024-06-17 | 7.35 | $7.27 | 47345 |
| 2024-06-14 | 7.36 | $7.24 | 49448 |
| 2024-06-13 | 7.40 | $7.40 | 34600 |
| 2024-06-12 | 7.38 | $7.47 | 49500 |
| 2024-06-11 | 7.34 | $7.37 | 61700 |
| 2024-06-10 | 7.33 | $7.35 | 52000 |
| 2024-06-07 | 7.31 | $7.30 | 25014 |
| 2024-06-06 | 7.31 | $7.29 | 45700 |
| 2024-06-05 | 7.31 | $7.29 | 17238 |
| 2024-06-04 | 7.31 | $7.33 | 25648 |
| 2024-06-03 | 7.29 | $7.26 | 7800 |
| 2024-05-31 | 7.30 | $7.23 | 25400 |
| 2024-05-30 | 7.31 | $7.24 | 17000 |
| 2024-05-29 | 7.32 | $7.23 | 19719 |
| 2024-05-28 | 7.34 | $7.27 | 11300 |
| 2024-05-24 | 7.35 | $7.31 | 28417 |
| 2024-05-23 | 7.35 | $7.26 | 36900 |
| 2024-05-22 | 7.36 | $7.31 | 21340 |
| 2024-05-21 | 7.35 | $7.31 | 25600 |
| 2024-05-20 | 7.34 | $7.28 | 31638 |
| 2024-05-17 | 7.34 | $7.33 | 20128 |
| 2024-05-16 | 7.32 | $7.36 | 28427 |
| 2024-05-15 | 7.29 | $7.39 | 85400 |
| 2024-05-14 | 7.23 | $7.30 | 81542 |
| 2024-05-13 | 7.20 | $7.25 | 48200 |
| 2024-05-10 | 7.17 | $7.23 | 26510 |
| 2024-05-09 | 7.14 | $7.23 | 32404 |
| 2024-05-08 | 7.10 | $7.18 | 31749 |
| 2024-05-07 | 7.07 | $7.18 | 84600 |
| 2024-05-06 | 7.03 | $7.08 | 40500 |
| 2024-05-03 | 7.02 | $7.13 | 26001 |
| 2024-05-02 | 6.99 | $7.09 | 64500 |
| 2024-05-01 | 6.97 | $7.01 | 29200 |
| 2024-04-30 | 6.97 | $7.01 | 31504 |
| 2024-04-29 | 6.97 | $7.05 | 37826 |
| 2024-04-26 | 6.96 | $7.00 | 93046 |
| 2024-04-25 | 6.96 | $7.01 | 17426 |
| 2024-04-24 | 6.96 | $7.04 | 35211 |
| 2024-04-23 | 6.95 | $7.06 | 91500 |
| 2024-04-22 | 6.94 | $7.03 | 26343 |
| 2024-04-19 | 6.94 | $6.97 | 30100 |
| 2024-04-18 | 6.95 | $6.92 | 55800 |
| 2024-04-17 | 6.99 | $6.97 | 45419 |
| 2024-04-16 | 7.02 | $6.99 | 29000 |
| 2024-04-15 | 7.05 | $6.96 | 50000 |
| 2024-04-12 | 7.10 | $7.00 | 44700 |
| 2024-04-11 | 7.15 | $7.12 | 40200 |
| 2024-04-10 | 7.17 | $7.13 | 30818 |
| 2024-04-09 | 7.20 | $7.19 | 42025 |
| 2024-04-08 | 7.21 | $7.17 | 13300 |
| 2024-04-05 | 7.23 | $7.20 | 21842 |
| 2024-04-04 | 7.25 | $7.19 | 45548 |
| 2024-04-03 | 7.28 | $7.22 | 19700 |
| 2024-04-02 | 7.30 | $7.23 | 44500 |
| 2024-04-01 | 7.32 | $7.27 | 113900 |
| 2024-03-28 | 7.34 | $7.31 | 200427 |
| 2024-03-27 | 7.35 | $7.50 | 115422 |
| 2024-03-26 | 7.29 | $7.31 | 89938 |
| 2024-03-25 | 7.29 | $7.15 | 54300 |
| 2024-03-22 | 7.34 | $7.27 | 21636 |
| 2024-03-21 | 7.35 | $7.30 | 26303 |
| 2024-03-20 | 7.36 | $7.34 | 62303 |
| 2024-03-19 | 7.37 | $7.36 | 17915 |
| 2024-03-18 | 7.36 | $7.39 | 69214 |
| 2024-03-15 | 7.34 | $7.37 | 111100 |
| 2024-03-14 | 7.33 | $7.20 | 82700 |
| 2024-03-13 | 7.36 | $7.39 | 25600 |
| 2024-03-12 | 7.34 | $7.41 | 67400 |
| 2024-03-11 | 7.32 | $7.34 | 40708 |
| 2024-03-08 | 7.30 | $7.30 | 59309 |
| 2024-03-07 | 7.30 | $7.34 | 68200 |
| 2024-03-06 | 7.28 | $7.33 | 41200 |
| 2024-03-05 | 7.26 | $7.25 | 29000 |
| 2024-03-04 | 7.26 | $7.25 | 48400 |
| 2024-03-01 | 7.26 | $7.28 | 33200 |
| 2024-02-29 | 7.25 | $7.23 | 20500 |
| 2024-02-28 | 7.26 | $7.25 | 27900 |
| 2024-02-27 | 7.26 | $7.22 | 43500 |
| 2024-02-26 | 7.27 | $7.20 | 50907 |
| 2024-02-23 | 7.29 | $7.15 | 40325 |
| 2024-02-22 | 7.33 | $7.19 | 40600 |
| 2024-02-21 | 7.36 | $7.29 | 20500 |
| 2024-02-20 | 7.37 | $7.39 | 40600 |
| 2024-02-16 | 7.34 | $7.46 | 28000 |
| 2024-02-15 | 7.29 | $7.49 | 56700 |
| 2024-02-14 | 7.22 | $7.38 | 35847 |
| 2024-02-13 | 7.16 | $7.33 | 52429 |
| 2024-02-12 | 7.11 | $7.22 | 54400 |
| 2024-02-09 | 7.09 | $7.10 | 41427 |
| 2024-02-08 | 7.09 | $7.10 | 16708 |
| 2024-02-07 | 7.10 | $7.11 | 76400 |
| 2024-02-06 | 7.11 | $7.21 | 42714 |
| 2024-02-05 | 7.09 | $7.12 | 44543 |
| 2024-02-02 | 7.09 | $7.09 | 30927 |
| 2024-02-01 | 7.10 | $7.13 | 39500 |
| 2024-01-31 | 7.11 | $7.08 | 108641 |
| 2024-01-30 | 7.13 | $7.09 | 55743 |
| 2024-01-29 | 7.16 | $7.15 | 88632 |
| 2024-01-26 | 7.17 | $7.16 | 41400 |
| 2024-01-25 | 7.18 | $7.15 | 116336 |
| 2024-01-24 | 7.20 | $7.21 | 75000 |
| 2024-01-23 | 7.20 | $7.20 | 98328 |
| 2024-01-22 | 7.21 | $7.25 | 24600 |
| 2024-01-19 | 7.20 | $7.21 | 40800 |
| 2024-01-18 | 7.21 | $7.12 | 36000 |
| 2024-01-17 | 7.25 | $7.21 | 27400 |
| 2024-01-16 | 7.26 | $7.22 | 36306 |
| 2024-01-12 | 7.28 | $7.24 | 28324 |
| 2024-01-11 | 7.29 | $7.24 | 56800 |
| 2024-01-10 | 7.31 | $7.24 | 30000 |
| 2024-01-09 | 7.33 | $7.33 | 72100 |
| 2024-01-08 | 7.32 | $7.28 | 51700 |
| 2024-01-05 | 7.33 | $7.21 | 37400 |
| 2024-01-04 | 7.37 | $7.22 | 72136 |
| 2024-01-03 | 7.40 | $7.30 | 56000 |
| 2024-01-02 | 7.42 | $7.44 | 89600 |
| 2023-12-29 | 7.39 | $7.53 | 124700 |
| 2023-12-28 | 7.33 | $7.49 | 97700 |
| 2023-12-27 | 7.26 | $7.41 | 125000 |
| 2023-12-26 | 7.21 | $7.27 | 29900 |
| 2023-12-22 | 7.19 | $7.26 | 50621 |
| 2023-12-21 | 7.17 | $7.12 | 66400 |
| 2023-12-20 | 7.18 | $7.05 | 58332 |
| 2023-12-19 | 7.23 | $7.12 | 76600 |
| 2023-12-18 | 7.26 | $7.08 | 85148 |
| 2023-12-15 | 7.30 | $7.15 | 37400 |
| 2023-12-14 | 7.34 | $7.26 | 54438 |
| 2023-12-13 | 7.34 | $7.34 | 82000 |
| 2023-12-12 | 7.32 | $7.27 | 39000 |
| 2023-12-11 | 7.32 | $7.39 | 48027 |
| 2023-12-08 | 7.27 | $7.20 | 22229 |
| 2023-12-07 | 7.27 | $7.18 | 51707 |
| 2023-12-06 | 7.28 | $7.42 | 192735 |
| 2023-12-05 | 7.22 | $7.17 | 45200 |
| 2023-12-04 | 7.21 | $7.16 | 48705 |
| 2023-12-01 | 7.21 | $7.21 | 29400 |
| 2023-11-30 | 7.19 | $7.22 | 11600 |
| 2023-11-29 | 7.16 | $7.22 | 63100 |
| 2023-11-28 | 7.12 | $7.15 | 61100 |
| 2023-11-27 | 7.10 | $7.08 | 45500 |
| 2023-11-24 | 7.09 | $7.07 | 42100 |
| 2023-11-22 | 7.09 | $7.09 | 58300 |
| 2023-11-21 | 7.07 | $7.09 | 47300 |
| 2023-11-20 | 7.05 | $7.07 | 30019 |
| 2023-11-17 | 7.03 | $7.00 | 44100 |
| 2023-11-16 | 7.03 | $6.97 | 48136 |
| 2023-11-15 | 7.03 | $6.98 | 45800 |
| 2023-11-14 | 7.03 | $7.01 | 25700 |
| 2023-11-13 | 7.03 | $6.96 | 51400 |
| 2023-11-10 | 7.03 | $7.07 | 50716 |
| 2023-11-09 | 7.01 | $6.89 | 28200 |
| 2023-11-08 | 7.03 | $7.02 | 54400 |
| 2023-11-07 | 7.02 | $7.06 | 40823 |
| 2023-11-06 | 6.99 | $7.08 | 49110 |
| 2023-11-03 | 6.94 | $7.15 | 33129 |
| 2023-11-02 | 6.86 | $7.00 | 40400 |
| 2023-11-01 | 6.82 | $6.93 | 27200 |
| 2023-10-31 | 6.79 | $6.84 | 32539 |
| 2023-10-30 | 6.78 | $6.82 | 21823 |
| 2023-10-27 | 6.77 | $6.77 | 16318 |
| 2023-10-26 | 6.78 | $6.79 | 35900 |
| 2023-10-25 | 6.79 | $6.77 | 17700 |
| 2023-10-24 | 6.80 | $6.84 | 45400 |
| 2023-10-23 | 6.80 | $6.78 | 52100 |
| 2023-10-20 | 6.82 | $6.75 | 39300 |
| 2023-10-19 | 6.85 | $6.77 | 72514 |
| 2023-10-18 | 6.88 | $6.94 | 79800 |
| 2023-10-17 | 6.87 | $6.99 | 52900 |
| 2023-10-16 | 6.83 | $6.95 | 74500 |
| 2023-10-13 | 6.81 | $6.85 | 117600 |
| 2023-10-12 | 6.81 | $6.80 | 44300 |
| 2023-10-11 | 6.84 | $6.88 | 88000 |
| 2023-10-10 | 6.84 | $6.95 | 29209 |
| 2023-10-09 | 6.82 | $6.91 | 97600 |
| 2023-10-06 | 6.82 | $6.89 | 81000 |
| 2023-10-05 | 6.82 | $6.76 | 47942 |
| 2023-10-04 | 6.86 | $6.81 | 108800 |
| 2023-10-03 | 6.90 | $6.77 | 56700 |
| 2023-10-02 | 6.97 | $6.94 | 81802 |
| 2023-09-29 | 6.99 | $7.07 | 117000 |
| 2023-09-28 | 6.98 | $7.05 | 71600 |
| 2023-09-27 | 6.98 | $7.01 | 177200 |
| 2023-09-26 | 6.99 | $6.95 | 63200 |
| 2023-09-25 | 7.02 | $7.00 | 57700 |
| 2023-09-22 | 7.05 | $7.02 | 57300 |
| 2023-09-21 | 7.07 | $7.04 | 64549 |
| 2023-09-20 | 7.10 | $7.06 | 22200 |
| 2023-09-19 | 7.13 | $7.09 | 15600 |
| 2023-09-18 | 7.16 | $7.12 | 31445 |
| 2023-09-15 | 7.18 | $7.10 | 75700 |
| 2023-09-14 | 7.21 | $7.11 | 68200 |
| 2023-09-13 | 7.25 | $7.26 | 33500 |
| 2023-09-12 | 7.26 | $7.25 | 26300 |
| 2023-09-11 | 7.26 | $7.30 | 33800 |
| 2023-09-08 | 7.26 | $7.24 | 40200 |
| 2023-09-07 | 7.27 | $7.23 | 57329 |
| 2023-09-06 | 7.28 | $7.23 | 37214 |
| 2023-09-05 | 7.30 | $7.33 | 28409 |
| 2023-09-01 | 7.30 | $7.36 | 28338 |
| 2023-08-31 | 7.28 | $7.39 | 58521 |
| 2023-08-30 | 7.25 | $7.30 | 30133 |
| 2023-08-29 | 7.24 | $7.33 | 28300 |
| 2023-08-28 | 7.23 | $7.27 | 40926 |
| 2023-08-25 | 7.23 | $7.30 | 77746 |
| 2023-08-24 | 7.22 | $7.23 | 23412 |
| 2023-08-23 | 7.23 | $7.27 | 60820 |
| 2023-08-22 | 7.24 | $7.21 | 45800 |
| 2023-08-21 | 7.26 | $7.24 | 41910 |
| 2023-08-18 | 7.29 | $7.24 | 18605 |
| 2023-08-17 | 7.32 | $7.23 | 32900 |
| 2023-08-16 | 7.36 | $7.28 | 48827 |
| 2023-08-15 | 7.39 | $7.33 | 54400 |
| 2023-08-14 | 7.42 | $7.40 | 34516 |
| 2023-08-11 | 7.43 | $7.46 | 17700 |
| 2023-08-10 | 7.42 | $7.46 | 36600 |
| 2023-08-09 | 7.42 | $7.45 | 33800 |
| 2023-08-08 | 7.42 | $7.46 | 45200 |
| 2023-08-07 | 7.41 | $7.46 | 85000 |
| 2023-08-04 | 7.41 | $7.34 | 66300 |
| 2023-08-03 | 7.44 | $7.40 | 68004 |
| 2023-08-02 | 7.46 | $7.28 | 254848 |
| 2023-08-01 | 7.52 | $7.37 | 271473 |
| 2023-07-31 | 7.57 | $7.51 | 75900 |
| 2023-07-28 | 7.58 | $7.48 | 58210 |
| 2023-07-27 | 7.61 | $7.47 | 87748 |
| 2023-07-26 | 7.64 | $7.56 | 56500 |
| 2023-07-25 | 7.65 | $7.56 | 40234 |
| 2023-07-24 | 7.67 | $7.57 | 88300 |
| 2023-07-21 | 7.68 | $7.57 | 54742 |
| 2023-07-20 | 7.70 | $7.59 | 31030 |
| 2023-07-19 | 7.71 | $7.76 | 37012 |
| 2023-07-18 | 7.67 | $7.77 | 101007 |
| 2023-07-17 | 7.61 | $7.53 | 31800 |
| 2023-07-14 | 7.62 | $7.56 | 69832 |
| 2023-07-13 | 7.61 | $7.76 | 33321 |
| 2023-07-12 | 7.55 | $7.71 | 58200 |
| 2023-07-11 | 7.48 | $7.60 | 56600 |
| 2023-07-10 | 7.44 | $7.56 | 63603 |
| 2023-07-07 | 7.39 | $7.47 | 65500 |
| 2023-07-06 | 7.37 | $7.45 | 60636 |
| 2023-07-05 | 7.35 | $7.46 | 44647 |
| 2023-07-03 | 7.32 | $7.43 | 42117 |
| 2023-06-30 | 7.30 | $7.40 | 161946 |
| 2023-06-29 | 7.28 | $7.34 | 26522 |
| 2023-06-28 | 7.28 | $7.31 | 99819 |
| 2023-06-27 | 7.29 | $7.30 | 30131 |
| 2023-06-26 | 7.31 | $7.24 | 41809 |
| 2023-06-23 | 7.36 | $7.24 | 93601 |
| 2023-06-22 | 7.41 | $7.40 | 41100 |
| 2023-06-21 | 7.43 | $7.42 | 25530 |
| 2023-06-20 | 7.45 | $7.42 | 26000 |
| 2023-06-16 | 7.47 | $7.41 | 26300 |
| 2023-06-15 | 7.50 | $7.44 | 54139 |
| 2023-06-14 | 7.53 | $7.60 | 62500 |
| 2023-06-13 | 7.52 | $7.62 | 46800 |
| 2023-06-12 | 7.50 | $7.62 | 47800 |
| 2023-06-09 | 7.47 | $7.65 | 89139 |
| 2023-06-08 | 7.44 | $7.60 | 86300 |
| 2023-06-07 | 7.41 | $7.54 | 109600 |
| 2023-06-06 | 7.40 | $7.52 | 64311 |
| 2023-06-05 | 7.39 | $7.56 | 42629 |
| 2023-06-02 | 7.38 | $7.64 | 49000 |
| 2023-06-01 | 7.34 | $7.41 | 53700 |
| 2023-05-31 | 7.36 | $7.39 | 72834 |
| 2023-05-30 | 7.41 | $7.46 | 39400 |
| 2023-05-26 | 7.44 | $7.54 | 78443 |
| 2023-05-25 | 7.46 | $7.44 | 49110 |
| 2023-05-24 | 7.52 | $7.65 | 128501 |
| 2023-05-23 | 7.53 | $7.66 | 69200 |
| 2023-05-22 | 7.54 | $7.61 | 69300 |
| 2023-05-19 | 7.58 | $7.50 | 48600 |
| 2023-05-18 | 7.66 | $7.57 | 60937 |
| 2023-05-17 | 7.73 | $7.61 | 77605 |
| 2023-05-16 | 7.82 | $7.63 | 83710 |
| 2023-05-15 | 7.92 | $7.71 | 135325 |
| 2023-05-12 | 8.02 | $7.79 | 79600 |
| 2023-05-11 | 8.12 | $7.91 | 59024 |
| 2023-05-10 | 8.20 | $8.02 | 38000 |
| 2023-05-09 | 8.27 | $8.06 | 63018 |
| 2023-05-08 | 8.33 | $8.30 | 21818 |
| 2023-05-05 | 8.34 | $8.23 | 21700 |
| 2023-05-04 | 8.36 | $8.09 | 44810 |
| 2023-05-03 | 8.44 | $8.23 | 134800 |
| 2023-05-02 | 8.49 | $8.36 | 132013 |
| 2023-05-01 | 8.50 | $8.36 | 92100 |
| 2023-04-28 | 8.51 | $8.38 | 85800 |
| 2023-04-27 | 8.52 | $8.54 | 88609 |
| 2023-04-26 | 8.48 | $8.40 | 69935 |
| 2023-04-25 | 8.46 | $8.40 | 59201 |
| 2023-04-24 | 8.45 | $8.51 | 118627 |
| 2023-04-21 | 8.39 | $8.35 | 48600 |
| 2023-04-20 | 8.36 | $8.37 | 45031 |
| 2023-04-19 | 8.32 | $8.40 | 37533 |
| 2023-04-18 | 8.26 | $8.38 | 66833 |
| 2023-04-17 | 8.20 | $8.30 | 36146 |
| 2023-04-14 | 8.14 | $8.19 | 39900 |
| 2023-04-13 | 8.10 | $8.25 | 120500 |
| 2023-04-12 | 8.03 | $8.10 | 31900 |
| 2023-04-11 | 7.99 | $8.13 | 53700 |
| 2023-04-10 | 7.94 | $8.05 | 45744 |
| 2023-04-06 | 7.90 | $7.91 | 52228 |
| 2023-04-05 | 7.90 | $7.95 | 77900 |
| 2023-04-04 | 7.88 | $7.92 | 51900 |
| 2023-04-03 | 7.86 | $7.93 | 21513 |
| 2023-03-31 | 7.84 | $7.95 | 134215 |
| 2023-03-30 | 7.82 | $8.00 | 44100 |
| 2023-03-29 | 7.77 | $7.97 | 78333 |
| 2023-03-28 | 7.71 | $7.71 | 14947 |
| 2023-03-27 | 7.74 | $7.79 | 23822 |
| 2023-03-24 | 7.74 | $7.90 | 71000 |
| 2023-03-23 | 7.71 | $7.63 | 18435 |
| 2023-03-22 | 7.75 | $7.63 | 23900 |
| 2023-03-21 | 7.82 | $7.70 | 51900 |
| 2023-03-20 | 7.87 | $7.66 | 61200 |
| 2023-03-17 | 7.95 | $7.83 | 41801 |
| 2023-03-16 | 7.99 | $7.97 | 87400 |
| 2023-03-15 | 8.00 | $8.03 | 160100 |
| 2023-03-14 | 7.98 | $8.02 | 63600 |
| 2023-03-13 | 7.97 | $7.91 | 61900 |
| 2023-03-10 | 7.99 | $7.91 | 61100 |
| 2023-03-09 | 8.02 | $8.07 | 94226 |
| 2023-03-08 | 8.00 | $7.99 | 23100 |
| 2023-03-07 | 8.00 | $7.97 | 43535 |
| 2023-03-06 | 8.01 | $8.05 | 56900 |
| 2023-03-03 | 7.99 | $8.11 | 28147 |
| 2023-03-02 | 7.95 | $8.04 | 43741 |
| 2023-03-01 | 7.93 | $7.95 | 29046 |
| 2023-02-28 | 7.93 | $8.04 | 26400 |
| 2023-02-27 | 7.89 | $7.95 | 42800 |
| 2023-02-24 | 7.89 | $7.87 | 19400 |
| 2023-02-23 | 7.90 | $7.91 | 34900 |
| 2023-02-22 | 7.90 | $7.95 | 29604 |
| 2023-02-21 | 7.90 | $7.80 | 43000 |
| 2023-02-17 | 7.94 | $7.90 | 19400 |
| 2023-02-16 | 7.95 | $7.90 | 57600 |
| 2023-02-15 | 7.97 | $7.94 | 15841 |
| 2023-02-14 | 7.98 | $7.89 | 52400 |
| 2023-02-13 | 8.01 | $7.96 | 39000 |
| 2023-02-10 | 8.03 | $7.95 | 15300 |
| 2023-02-09 | 8.05 | $7.98 | 32813 |
| 2023-02-08 | 8.06 | $8.00 | 38400 |
| 2023-02-07 | 8.07 | $8.04 | 21019 |
| 2023-02-06 | 8.06 | $7.98 | 32234 |
| 2023-02-03 | 8.07 | $8.13 | 32212 |
| 2023-02-02 | 8.04 | $8.03 | 54910 |
| 2023-02-01 | 8.03 | $8.01 | 30604 |
| 2023-01-31 | 8.02 | $8.04 | 22509 |
| 2023-01-30 | 7.99 | $7.89 | 27500 |
| 2023-01-27 | 8.01 | $7.93 | 20505 |
| 2023-01-26 | 8.02 | $7.90 | 20300 |
| 2023-01-25 | 8.04 | $7.89 | 48600 |
| 2023-01-24 | 8.06 | $8.07 | 28100 |
| 2023-01-23 | 8.03 | $8.09 | 31000 |
| 2023-01-20 | 7.99 | $8.10 | 55400 |
| 2023-01-19 | 7.93 | $7.83 | 35718 |
| 2023-01-18 | 7.94 | $7.81 | 42430 |
| 2023-01-17 | 7.96 | $7.95 | 33000 |
| 2023-01-13 | 7.93 | $8.02 | 27743 |
| 2023-01-12 | 7.88 | $7.99 | 35524 |
| 2023-01-11 | 7.82 | $7.97 | 93400 |
| 2023-01-10 | 7.76 | $7.84 | 39200 |
| 2023-01-09 | 7.72 | $7.82 | 50810 |
| 2023-01-06 | 7.68 | $7.77 | 42249 |
| 2023-01-05 | 7.64 | $7.68 | 45600 |
| 2023-01-04 | 7.63 | $7.67 | 32007 |
| 2023-01-03 | 7.61 | $7.67 | 28300 |
| 2022-12-30 | 7.59 | $7.75 | 66500 |
| 2022-12-29 | 7.54 | $7.79 | 92400 |
| 2022-12-28 | 7.47 | $7.50 | 44300 |
| 2022-12-27 | 7.47 | $7.60 | 70705 |
| 2022-12-23 | 7.44 | $7.50 | 44217 |
| 2022-12-22 | 7.45 | $7.44 | 39900 |
| 2022-12-21 | 7.47 | $7.56 | 68500 |
| 2022-12-20 | 7.46 | $7.33 | 35536 |
| 2022-12-19 | 7.52 | $7.33 | 60000 |
| 2022-12-16 | 7.59 | $7.25 | 143030 |
| 2022-12-15 | 7.71 | $7.59 | 48000 |
| 2022-12-14 | 7.74 | $7.85 | 134633 |
| 2022-12-13 | 7.70 | $7.79 | 78200 |
| 2022-12-12 | 7.66 | $7.64 | 55300 |
| 2022-12-09 | 7.67 | $7.68 | 34512 |
| 2022-12-08 | 7.67 | $7.67 | 44537 |
| 2022-12-07 | 7.66 | $7.56 | 59600 |
| 2022-12-06 | 7.69 | $7.59 | 66900 |
| 2022-12-05 | 7.72 | $7.80 | 102648 |
| 2022-12-02 | 7.68 | $7.81 | 50600 |
| 2022-12-01 | 7.63 | $7.75 | 56100 |
| 2022-11-30 | 7.59 | $7.73 | 52628 |
| 2022-11-29 | 7.55 | $7.34 | 78000 |
| 2022-11-28 | 7.61 | $7.17 | 116900 |
| 2022-11-25 | 7.75 | $7.54 | 45040 |
| 2022-11-23 | 7.80 | $7.57 | 62400 |
| 2022-11-22 | 7.85 | $7.70 | 88000 |
| 2022-11-21 | 7.86 | $7.83 | 58700 |
| 2022-11-18 | 7.84 | $7.84 | 68700 |
| 2022-11-17 | 7.80 | $7.70 | 41400 |
| 2022-11-16 | 7.79 | $7.68 | 30223 |
| 2022-11-15 | 7.79 | $7.71 | 52329 |
| 2022-11-14 | 7.77 | $7.73 | 51047 |
| 2022-11-11 | 7.74 | $7.75 | 56600 |
| 2022-11-10 | 7.70 | $7.81 | 106924 |
| 2022-11-09 | 7.62 | $7.41 | 30800 |
| 2022-11-08 | 7.65 | $7.54 | 52400 |
| 2022-11-07 | 7.64 | $7.50 | 71500 |
| 2022-11-04 | 7.64 | $7.46 | 45400 |
| 2022-11-03 | 7.65 | $7.44 | 49730 |
| 2022-11-02 | 7.66 | $7.49 | 79600 |
| 2022-11-01 | 7.66 | $7.60 | 50800 |
| 2022-10-31 | 7.62 | $7.83 | 62800 |
| 2022-10-28 | 7.49 | $7.62 | 43618 |
| 2022-10-27 | 7.40 | $7.60 | 47700 |
| 2022-10-26 | 7.29 | $7.59 | 98200 |
| 2022-10-25 | 7.16 | $7.50 | 63340 |
| 2022-10-24 | 7.03 | $7.29 | 59500 |
| 2022-10-21 | 6.93 | $7.07 | 80037 |
| 2022-10-20 | 6.88 | $6.87 | 75730 |
| 2022-10-19 | 6.89 | $7.00 | 53200 |
| 2022-10-18 | 6.86 | $7.10 | 76400 |
| 2022-10-17 | 6.79 | $7.13 | 77229 |
| 2022-10-14 | 6.70 | $7.01 | 196227 |
| 2022-10-13 | 6.62 | $6.93 | 165500 |
| 2022-10-12 | 6.56 | $6.74 | 39504 |
| 2022-10-11 | 6.56 | $6.78 | 173707 |
| 2022-10-10 | 6.54 | $6.80 | 262700 |
| 2022-10-07 | 6.51 | $6.78 | 225700 |
| 2022-10-06 | 6.49 | $6.71 | 121100 |
| 2022-10-05 | 6.49 | $6.82 | 227400 |
| 2022-10-04 | 6.46 | $6.83 | 111600 |
| 2022-10-03 | 6.43 | $6.58 | 150400 |
| 2022-09-30 | 6.48 | $6.46 | 152843 |
| 2022-09-29 | 6.59 | $6.49 | 203303 |
| 2022-09-28 | 6.71 | $6.68 | 127600 |
| 2022-09-27 | 6.80 | $6.52 | 62949 |
| 2022-09-26 | 6.97 | $6.52 | 79300 |
| 2022-09-23 | 7.19 | $6.75 | 156000 |
| 2022-09-22 | 7.37 | $7.00 | 65200 |
| 2022-09-21 | 7.53 | $7.13 | 111800 |
| 2022-09-20 | 7.67 | $7.25 | 120900 |
| 2022-09-19 | 7.81 | $7.49 | 111143 |
| 2022-09-16 | 7.91 | $7.66 | 88200 |
| 2022-09-15 | 7.96 | $7.69 | 93604 |
| 2022-09-14 | 8.02 | $7.91 | 90900 |
| 2022-09-13 | 8.02 | $7.86 | 127200 |
| 2022-09-12 | 8.03 | $8.15 | 109857 |
| 2022-09-09 | 7.94 | $8.22 | 115100 |
| 2022-09-08 | 7.81 | $7.98 | 172800 |
| 2022-09-07 | 7.73 | $7.81 | 93500 |
| 2022-09-06 | 7.68 | $7.62 | 78200 |
| 2022-09-02 | 7.68 | $7.59 | 47824 |
| 2022-09-01 | 7.68 | $7.66 | 154036 |
| 2022-08-31 | 7.66 | $7.63 | 63900 |
| 2022-08-30 | 7.65 | $7.52 | 107118 |
| 2022-08-29 | 7.66 | $7.47 | 42323 |
| 2022-08-26 | 7.69 | $7.51 | 40049 |
| 2022-08-25 | 7.71 | $7.60 | 45600 |
| 2022-08-24 | 7.70 | $7.63 | 22500 |
| 2022-08-23 | 7.67 | $7.54 | 48100 |
| 2022-08-22 | 7.67 | $7.44 | 32900 |
| 2022-08-19 | 7.69 | $7.53 | 82800 |
| 2022-08-18 | 7.69 | $7.54 | 49227 |
| 2022-08-17 | 7.67 | $7.62 | 68918 |
| 2022-08-16 | 7.63 | $7.74 | 54727 |
| 2022-08-15 | 7.53 | $7.65 | 113800 |
| 2022-08-12 | 7.44 | $7.59 | 75625 |
| 2022-08-11 | 7.34 | $7.43 | 33400 |
| 2022-08-10 | 7.26 | $7.42 | 75945 |
| 2022-08-09 | 7.17 | $7.39 | 394100 |
| 2022-08-08 | 7.07 | $7.17 | 127128 |
| 2022-08-05 | 7.02 | $7.00 | 46100 |
| 2022-08-04 | 7.00 | $7.03 | 48400 |
| 2022-08-03 | 6.97 | $7.07 | 35400 |
| 2022-08-02 | 6.93 | $6.96 | 39300 |
| 2022-08-01 | 6.90 | $6.95 | 53800 |
| 2022-07-29 | 6.87 | $6.94 | 63900 |
| 2022-07-28 | 6.84 | $6.92 | 33447 |
| 2022-07-27 | 6.81 | $6.88 | 47100 |
| 2022-07-26 | 6.78 | $6.76 | 23300 |
| 2022-07-25 | 6.78 | $6.80 | 23800 |
| 2022-07-22 | 6.78 | $6.80 | 48310 |
| 2022-07-21 | 6.77 | $6.83 | 32612 |
| 2022-07-20 | 6.75 | $6.80 | 15500 |
| 2022-07-19 | 6.74 | $6.77 | 88800 |
| 2022-07-18 | 6.73 | $6.69 | 52414 |
| 2022-07-15 | 6.75 | $6.73 | 23204 |
| 2022-07-14 | 6.76 | $6.68 | 76338 |
| 2022-07-13 | 6.79 | $6.77 | 33237 |
| 2022-07-12 | 6.80 | $6.84 | 26619 |
| 2022-07-11 | 6.79 | $6.86 | 90100 |
| 2022-07-08 | 6.77 | $6.86 | 47500 |
| 2022-07-07 | 6.74 | $6.81 | 63535 |
| 2022-07-06 | 6.73 | $6.72 | 59600 |
| 2022-07-05 | 6.75 | $6.78 | 63200 |
| 2022-07-01 | 6.75 | $6.84 | 45100 |
| 2022-06-30 | 6.73 | $6.78 | 153600 |
| 2022-06-29 | 6.73 | $6.82 | 50900 |
| 2022-06-28 | 6.73 | $6.81 | 169009 |
| 2022-06-27 | 6.72 | $6.79 | 29400 |
| 2022-06-24 | 6.72 | $6.81 | 45200 |
| 2022-06-23 | 6.72 | $6.63 | 23900 |
| 2022-06-22 | 6.77 | $6.71 | 67935 |
| 2022-06-21 | 6.81 | $6.66 | 53100 |
| 2022-06-17 | 6.88 | $6.48 | 71600 |
| 2022-06-16 | 7.02 | $6.61 | 137600 |
| 2022-06-15 | 7.16 | $6.84 | 64600 |
| 2022-06-14 | 7.25 | $6.99 | 95700 |
| 2022-06-13 | 7.31 | $7.00 | 220430 |
| 2022-06-10 | 7.38 | $7.21 | 50840 |
| 2022-06-09 | 7.39 | $7.38 | 32230 |
| 2022-06-08 | 7.36 | $7.42 | 62804 |
| 2022-06-07 | 7.30 | $7.40 | 31205 |
| 2022-06-06 | 7.23 | $7.32 | 127921 |
| 2022-06-03 | 7.17 | $7.33 | 78830 |
| 2022-06-02 | 7.10 | $7.39 | 65238 |
| 2022-06-01 | 6.99 | $7.24 | 47142 |
| 2022-05-31 | 6.90 | $7.22 | 100833 |
| 2022-05-27 | 6.80 | $7.15 | 60407 |
| 2022-05-26 | 6.71 | $7.01 | 65848 |
| 2022-05-25 | 6.64 | $6.89 | 24400 |
| 2022-05-24 | 6.60 | $6.79 | 40227 |
| 2022-05-23 | 6.58 | $6.83 | 31400 |
| 2022-05-20 | 6.55 | $6.75 | 64200 |
| 2022-05-19 | 6.54 | $6.74 | 40300 |
| 2022-05-18 | 6.55 | $6.73 | 31628 |
| 2022-05-17 | 6.56 | $6.85 | 40942 |
| 2022-05-16 | 6.54 | $6.74 | 47200 |
| 2022-05-13 | 6.55 | $6.74 | 76302 |
| 2022-05-12 | 6.58 | $6.60 | 89127 |
| 2022-05-11 | 6.67 | $6.64 | 68800 |
| 2022-05-10 | 6.76 | $6.67 | 101200 |
| 2022-05-09 | 6.88 | $6.62 | 121647 |
| 2022-05-06 | 7.03 | $6.85 | 147200 |
| 2022-05-05 | 7.16 | $6.89 | 179011 |
| 2022-05-04 | 7.31 | $7.12 | 215100 |
| 2022-05-03 | 7.42 | $7.03 | 910116 |
| 2022-05-02 | 7.58 | $7.37 | 66500 |
| 2022-04-29 | 7.67 | $7.42 | 85821 |
| 2022-04-28 | 7.77 | $7.72 | 46616 |
| 2022-04-27 | 7.80 | $7.73 | 39200 |
| 2022-04-26 | 7.83 | $7.67 | 36700 |
| 2022-04-25 | 7.88 | $7.84 | 63506 |
| 2022-04-22 | 7.90 | $7.88 | 31700 |
| 2022-04-21 | 7.90 | $7.95 | 18700 |
| 2022-04-20 | 7.88 | $8.01 | 39900 |
| 2022-04-19 | 7.84 | $7.91 | 35200 |
| 2022-04-18 | 7.82 | $7.79 | 34200 |
| 2022-04-14 | 7.84 | $7.77 | 18500 |
| 2022-04-13 | 7.87 | $7.85 | 33200 |
| 2022-04-12 | 7.88 | $7.83 | 20622 |
| 2022-04-11 | 7.89 | $7.83 | 42945 |
| 2022-04-08 | 7.91 | $7.88 | 30400 |
| 2022-04-07 | 7.92 | $7.83 | 29600 |
| 2022-04-06 | 7.94 | $7.86 | 30807 |
| 2022-04-05 | 7.96 | $7.93 | 43540 |
| 2022-04-04 | 7.96 | $7.95 | 27821 |
| 2022-04-01 | 7.96 | $7.93 | 49500 |
| 2022-03-31 | 7.96 | $7.92 | 138704 |
| 2022-03-30 | 7.96 | $8.05 | 34314 |
| 2022-03-29 | 7.91 | $8.00 | 66800 |
| 2022-03-28 | 7.88 | $7.85 | 33800 |
| 2022-03-25 | 7.88 | $7.90 | 42000 |
| 2022-03-24 | 7.87 | $7.83 | 41924 |
| 2022-03-23 | 7.88 | $7.81 | 58240 |
| 2022-03-22 | 7.89 | $7.90 | 73440 |
| 2022-03-21 | 7.88 | $7.89 | 84920 |
| 2022-03-18 | 7.87 | $7.88 | 84507 |
| 2022-03-17 | 7.87 | $7.87 | 68218 |
| 2022-03-16 | 7.86 | $7.81 | 61600 |
| 2022-03-15 | 7.86 | $7.72 | 40700 |
| 2022-03-14 | 7.90 | $7.84 | 41036 |
| 2022-03-11 | 7.91 | $7.89 | 31202 |
| 2022-03-10 | 7.90 | $7.92 | 39100 |
| 2022-03-09 | 7.88 | $7.95 | 19500 |
| 2022-03-08 | 7.85 | $7.80 | 104017 |
| 2022-03-07 | 7.85 | $7.86 | 54200 |
| 2022-03-04 | 7.84 | $7.95 | 46100 |
| 2022-03-03 | 7.79 | $7.96 | 55215 |
| 2022-03-02 | 7.73 | $7.91 | 42939 |
| 2022-03-01 | 7.68 | $7.75 | 43038 |
| 2022-02-28 | 7.66 | $7.74 | 43133 |
| 2022-02-25 | 7.65 | $7.75 | 34200 |
| 2022-02-24 | 7.62 | $7.58 | 191448 |
| 2022-02-23 | 7.65 | $7.55 | 58300 |
| 2022-02-22 | 7.70 | $7.61 | 61100 |
| 2022-02-18 | 7.73 | $7.72 | 36900 |
| 2022-02-17 | 7.74 | $7.68 | 56943 |
| 2022-02-16 | 7.76 | $7.77 | 34714 |
| 2022-02-15 | 7.77 | $7.73 | 59600 |
| 2022-02-14 | 7.78 | $7.72 | 49942 |
| 2022-02-11 | 7.80 | $7.87 | 46548 |
| 2022-02-10 | 7.78 | $7.85 | 57200 |
| 2022-02-09 | 7.76 | $7.87 | 79300 |
| 2022-02-08 | 7.74 | $7.79 | 47223 |
| 2022-02-07 | 7.73 | $7.76 | 63800 |
| 2022-02-04 | 7.73 | $7.74 | 25900 |
| 2022-02-03 | 7.73 | $7.78 | 40500 |
| 2022-02-02 | 7.73 | $7.91 | 89700 |
| 2022-02-01 | 7.69 | $7.89 | 47100 |
| 2022-01-31 | 7.64 | $7.74 | 74800 |
| 2022-01-28 | 7.64 | $7.66 | 28826 |
| 2022-01-27 | 7.65 | $7.63 | 39000 |
| 2022-01-26 | 7.69 | $7.57 | 45307 |
| 2022-01-25 | 7.75 | $7.54 | 62300 |
| 2022-01-24 | 7.84 | $7.51 | 182200 |
| 2022-01-21 | 7.96 | $7.65 | 75222 |
| 2022-01-20 | 8.06 | $7.87 | 44000 |
| 2022-01-19 | 8.11 | $7.88 | 109809 |
| 2022-01-18 | 8.17 | $8.02 | 108235 |
| 2022-01-14 | 8.19 | $8.12 | 19136 |
| 2022-01-13 | 8.19 | $8.18 | 54000 |
| 2022-01-12 | 8.16 | $8.27 | 71900 |
| 2022-01-11 | 8.10 | $8.20 | 74600 |
| 2022-01-10 | 8.04 | $8.10 | 66209 |
| 2022-01-07 | 8.01 | $8.07 | 45700 |
| 2022-01-06 | 7.97 | $8.07 | 44800 |
| 2022-01-05 | 7.93 | $8.00 | 38031 |
| 2022-01-04 | 7.90 | $8.05 | 45416 |
| 2022-01-03 | 7.85 | $8.02 | 66100 |
| 2021-12-31 | 7.80 | $8.02 | 33200 |
| 2021-12-30 | 7.73 | $8.00 | 110032 |
| 2021-12-29 | 7.66 | $7.84 | 123840 |
| 2021-12-28 | 7.62 | $7.67 | 79749 |
| 2021-12-27 | 7.64 | $7.69 | 91300 |
| 2021-12-23 | 7.65 | $7.60 | 142500 |
| 2021-12-22 | 7.69 | $7.63 | 107300 |
| 2021-12-21 | 7.74 | $7.62 | 49800 |
| 2021-12-20 | 7.80 | $7.48 | 165433 |
| 2021-12-17 | 7.92 | $7.80 | 51400 |
| 2021-12-16 | 7.97 | $7.85 | 47032 |
| 2021-12-15 | 8.01 | $7.86 | 59100 |
| 2021-12-14 | 8.05 | $8.04 | 51311 |
| 2021-12-13 | 8.05 | $8.11 | 56700 |
| 2021-12-10 | 8.03 | $8.33 | 44339 |
| 2021-12-09 | 7.93 | $8.23 | 56134 |
| 2021-12-08 | 7.85 | $8.24 | 143900 |
| 2021-12-07 | 7.74 | $7.95 | 84200 |
| 2021-12-06 | 7.71 | $7.64 | 102040 |
| 2021-12-03 | 7.76 | $7.59 | 96900 |
| 2021-12-02 | 7.85 | $7.63 | 191600 |
| 2021-12-01 | 7.94 | $7.78 | 61200 |
| 2021-11-30 | 8.01 | $7.89 | 77700 |
| 2021-11-29 | 8.06 | $8.01 | 71118 |
| 2021-11-26 | 8.09 | $7.97 | 73044 |
| 2021-11-24 | 8.13 | $8.01 | 49819 |
| 2021-11-23 | 8.17 | $8.10 | 46520 |
| 2021-11-22 | 8.19 | $8.10 | 35800 |
| 2021-11-19 | 8.21 | $8.04 | 22600 |
| 2021-11-18 | 8.25 | $8.18 | 47134 |
| 2021-11-17 | 8.26 | $8.20 | 24814 |
| 2021-11-16 | 8.26 | $8.31 | 25000 |
| 2021-11-15 | 8.23 | $8.23 | 30100 |
| 2021-11-12 | 8.21 | $8.18 | 58108 |
| 2021-11-11 | 8.21 | $8.20 | 15100 |
| 2021-11-10 | 8.20 | $8.15 | 25500 |
| 2021-11-09 | 8.20 | $8.16 | 28400 |
| 2021-11-08 | 8.20 | $8.24 | 43214 |
| 2021-11-05 | 8.16 | $8.30 | 97900 |
| 2021-11-04 | 8.11 | $8.15 | 49828 |
| 2021-11-03 | 8.08 | $8.07 | 59631 |
| 2021-11-02 | 8.08 | $8.09 | 31008 |
| 2021-11-01 | 8.06 | $8.06 | 46613 |
| 2021-10-29 | 8.06 | $8.02 | 17800 |
| 2021-10-28 | 8.06 | $8.02 | 52000 |
| 2021-10-27 | 8.07 | $8.00 | 55219 |
| 2021-10-26 | 8.08 | $8.09 | 51813 |
| 2021-10-25 | 8.07 | $8.06 | 26640 |
| 2021-10-22 | 8.06 | $8.05 | 22300 |
| 2021-10-21 | 8.05 | $8.12 | 27800 |
| 2021-10-20 | 8.02 | $8.16 | 65700 |
| 2021-10-19 | 7.97 | $8.03 | 19033 |
| 2021-10-18 | 7.95 | $8.06 | 9603 |
| 2021-10-15 | 7.92 | $8.02 | 40143 |
| 2021-10-14 | 7.89 | $7.97 | 43516 |
| 2021-10-13 | 7.87 | $7.95 | 31235 |
| 2021-10-12 | 7.86 | $7.94 | 28100 |
| 2021-10-11 | 7.85 | $7.93 | 39311 |
| 2021-10-08 | 7.84 | $7.96 | 37600 |
| 2021-10-07 | 7.81 | $8.05 | 58900 |
| 2021-10-06 | 7.76 | $7.83 | 28639 |
| 2021-10-05 | 7.77 | $7.78 | 38838 |
| 2021-10-04 | 7.79 | $7.72 | 49700 |
| 2021-10-01 | 7.85 | $7.84 | 96228 |
| 2021-09-30 | 7.88 | $7.85 | 107816 |
| 2021-09-29 | 7.91 | $8.00 | 31800 |
| 2021-09-28 | 7.91 | $7.88 | 84749 |
| 2021-09-27 | 7.94 | $7.85 | 77400 |
| 2021-09-24 | 7.99 | $8.05 | 37911 |
| 2021-09-23 | 7.99 | $7.98 | 65915 |
| 2021-09-22 | 8.02 | $7.93 | 26100 |
| 2021-09-21 | 8.07 | $7.87 | 95600 |
| 2021-09-20 | 8.15 | $7.88 | 77400 |
| 2021-09-17 | 8.24 | $7.97 | 95733 |
| 2021-09-16 | 8.33 | $8.09 | 59337 |
| 2021-09-15 | 8.39 | $8.17 | 55100 |
| 2021-09-14 | 8.44 | $8.46 | 113839 |
| 2021-09-13 | 8.41 | $8.50 | 71007 |
| 2021-09-10 | 8.36 | $8.35 | 51235 |
| 2021-09-09 | 8.35 | $8.25 | 51711 |
| 2021-09-08 | 8.36 | $8.33 | 49819 |
| 2021-09-07 | 8.35 | $8.32 | 63000 |
| 2021-09-03 | 8.34 | $8.39 | 39800 |
| 2021-09-02 | 8.30 | $8.37 | 106125 |
| 2021-09-01 | 8.25 | $8.40 | 59600 |
| 2021-08-31 | 8.19 | $8.27 | 32600 |
| 2021-08-30 | 8.16 | $8.26 | 44000 |
| 2021-08-27 | 8.11 | $8.26 | 29126 |
| 2021-08-26 | 8.06 | $8.13 | 57500 |
| 2021-08-25 | 8.05 | $8.11 | 47843 |
| 2021-08-24 | 8.03 | $8.11 | 26707 |
| 2021-08-23 | 8.01 | $8.03 | 60126 |
| 2021-08-20 | 8.01 | $7.94 | 31237 |
| 2021-08-19 | 8.04 | $7.93 | 55445 |
| 2021-08-18 | 8.08 | $8.05 | 20240 |
| 2021-08-17 | 8.09 | $8.02 | 87529 |
| 2021-08-16 | 8.12 | $8.08 | 25125 |
| 2021-08-13 | 8.13 | $8.05 | 59900 |
| 2021-08-12 | 8.16 | $8.16 | 42600 |
| 2021-08-11 | 8.15 | $8.19 | 67600 |
| 2021-08-10 | 8.13 | $8.18 | 38400 |
| 2021-08-09 | 8.11 | $8.16 | 44449 |
| 2021-08-06 | 8.10 | $8.11 | 34024 |
| 2021-08-05 | 8.10 | $8.08 | 30800 |
| 2021-08-04 | 8.10 | $8.07 | 62400 |
| 2021-08-03 | 8.11 | $8.11 | 25217 |
| 2021-08-02 | 8.12 | $8.14 | 30522 |
| 2021-07-30 | 8.11 | $8.14 | 26100 |
| 2021-07-29 | 8.10 | $8.15 | 27712 |
| 2021-07-28 | 8.08 | $8.10 | 25935 |
| 2021-07-27 | 8.08 | $8.07 | 33005 |
| 2021-07-26 | 8.09 | $8.07 | 29000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.42
2026-07-21
Close Price
$5.58
Vol: 53163
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.99
Average
47.78
Maximum
74.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 41.42 | $5.58 | 53163 |
| 2026-07-20 | 41.42 | $5.58 | 30404 |
| 2026-07-17 | 42.29 | $5.59 | 47813 |
| 2026-07-16 | 43.16 | $5.60 | 67505 |
| 2026-07-15 | 43.16 | $5.60 | 19722 |
| 2026-07-14 | 46.58 | $5.64 | 29119 |
| 2026-07-13 | 50.38 | $5.68 | 21734 |
| 2026-07-10 | 47.32 | $5.65 | 29300 |
| 2026-07-09 | 44.04 | $5.62 | 58800 |
| 2026-07-08 | 41.74 | $5.60 | 90400 |
| 2026-07-07 | 41.74 | $5.60 | 199700 |
| 2026-07-06 | 37.08 | $5.56 | 33515 |
| 2026-07-02 | 37.08 | $5.56 | 42229 |
| 2026-07-01 | 34.72 | $5.54 | 79131 |
| 2026-06-30 | 32.31 | $5.52 | 110203 |
| 2026-06-29 | 29.85 | $5.50 | 66600 |
| 2026-06-26 | 27.34 | $5.48 | 22316 |
| 2026-06-25 | 26.09 | $5.47 | 56709 |
| 2026-06-24 | 24.85 | $5.46 | 52600 |
| 2026-06-23 | 26.10 | $5.49 | 80500 |
| 2026-06-22 | 27.86 | $5.53 | 119114 |
| 2026-06-18 | 28.78 | $5.55 | 109621 |
| 2026-06-17 | 30.21 | $5.58 | 122212 |
| 2026-06-16 | 33.35 | $5.64 | 107633 |
| 2026-06-15 | 37.00 | $5.70 | 66100 |
| 2026-06-12 | 40.52 | $5.75 | 49650 |
| 2026-06-11 | 40.52 | $5.75 | 66002 |
| 2026-06-10 | 36.14 | $5.71 | 86700 |
| 2026-06-09 | 38.14 | $5.74 | 90690 |
| 2026-06-08 | 44.36 | $5.82 | 49000 |
| 2026-06-05 | 42.12 | $5.80 | 327847 |
| 2026-06-04 | 44.69 | $5.83 | 78600 |
| 2026-06-03 | 44.69 | $5.83 | 53128 |
| 2026-06-02 | 49.20 | $5.88 | 76500 |
| 2026-06-01 | 44.97 | $5.84 | 103617 |
| 2026-05-29 | 46.82 | $5.86 | 52600 |
| 2026-05-28 | 45.76 | $5.85 | 70906 |
| 2026-05-27 | 43.63 | $5.83 | 35034 |
| 2026-05-26 | 42.56 | $5.82 | 64717 |
| 2026-05-22 | 43.34 | $5.83 | 32131 |
| 2026-05-21 | 44.91 | $5.85 | 62040 |
| 2026-05-20 | 45.70 | $5.86 | 57039 |
| 2026-05-19 | 40.77 | $5.81 | 62100 |
| 2026-05-18 | 40.77 | $5.81 | 55634 |
| 2026-05-15 | 38.77 | $5.79 | 146100 |
| 2026-05-14 | 45.33 | $5.88 | 50500 |
| 2026-05-13 | 48.82 | $5.92 | 15035 |
| 2026-05-12 | 47.87 | $5.91 | 93319 |
| 2026-05-11 | 50.55 | $5.94 | 58100 |
| 2026-05-08 | 52.41 | $5.96 | 32620 |
| 2026-05-07 | 52.41 | $5.96 | 56100 |
| 2026-05-06 | 53.30 | $5.97 | 24840 |
| 2026-05-05 | 55.99 | $6.00 | 39700 |
| 2026-05-04 | 55.99 | $6.00 | 115524 |
| 2026-05-01 | 57.75 | $6.02 | 80041 |
| 2026-04-30 | 57.75 | $6.02 | 64800 |
| 2026-04-29 | 54.53 | $5.97 | 38700 |
| 2026-04-28 | 50.98 | $5.92 | 62300 |
| 2026-04-27 | 50.98 | $5.92 | 38600 |
| 2026-04-24 | 49.56 | $5.90 | 26440 |
| 2026-04-23 | 50.25 | $5.91 | 34702 |
| 2026-04-22 | 50.93 | $5.92 | 47800 |
| 2026-04-21 | 50.29 | $5.91 | 50003 |
| 2026-04-20 | 50.92 | $5.92 | 41560 |
| 2026-04-17 | 53.45 | $5.96 | 98448 |
| 2026-04-16 | 49.26 | $5.89 | 119311 |
| 2026-04-15 | 47.33 | $5.86 | 46910 |
| 2026-04-14 | 52.37 | $5.94 | 77500 |
| 2026-04-13 | 50.49 | $5.91 | 57800 |
| 2026-04-10 | 46.48 | $5.85 | 46800 |
| 2026-04-09 | 49.00 | $5.89 | 12313 |
| 2026-04-08 | 48.33 | $5.88 | 51200 |
| 2026-04-07 | 44.93 | $5.83 | 42500 |
| 2026-04-06 | 45.50 | $5.84 | 44028 |
| 2026-04-02 | 42.74 | $5.80 | 78535 |
| 2026-04-01 | 46.06 | $5.86 | 96512 |
| 2026-03-31 | 43.99 | $5.83 | 89800 |
| 2026-03-30 | 33.50 | $5.70 | 60100 |
| 2026-03-27 | 33.96 | $5.71 | 59146 |
| 2026-03-26 | 36.88 | $5.77 | 42428 |
| 2026-03-25 | 39.57 | $5.82 | 19000 |
| 2026-03-24 | 37.85 | $5.80 | 28847 |
| 2026-03-23 | 37.00 | $5.79 | 41200 |
| 2026-03-20 | 33.52 | $5.75 | 73300 |
| 2026-03-19 | 35.87 | $5.80 | 63528 |
| 2026-03-18 | 38.43 | $5.85 | 25400 |
| 2026-03-17 | 41.22 | $5.90 | 59800 |
| 2026-03-16 | 40.40 | $5.89 | 50700 |
| 2026-03-13 | 40.40 | $5.89 | 37318 |
| 2026-03-12 | 41.44 | $5.91 | 43100 |
| 2026-03-11 | 43.59 | $5.95 | 30000 |
| 2026-03-10 | 42.16 | $5.93 | 67512 |
| 2026-03-09 | 43.20 | $5.95 | 84000 |
| 2026-03-06 | 45.31 | $5.99 | 25202 |
| 2026-03-05 | 47.52 | $6.03 | 58000 |
| 2026-03-04 | 52.37 | $6.11 | 59200 |
| 2026-03-03 | 49.94 | $6.07 | 81789 |
| 2026-03-02 | 53.85 | $6.13 | 111500 |
| 2026-02-27 | 55.93 | $6.16 | 90145 |
| 2026-02-26 | 50.48 | $6.07 | 79906 |
| 2026-02-25 | 51.83 | $6.09 | 96915 |
| 2026-02-24 | 55.35 | $6.14 | 70800 |
| 2026-02-23 | 52.27 | $6.09 | 30755 |
| 2026-02-20 | 55.94 | $6.14 | 45103 |
| 2026-02-19 | 54.73 | $6.12 | 53800 |
| 2026-02-18 | 55.45 | $6.13 | 43037 |
| 2026-02-17 | 51.84 | $6.07 | 56700 |
| 2026-02-13 | 59.49 | $6.17 | 110904 |
| 2026-02-12 | 56.43 | $6.12 | 38797 |
| 2026-02-11 | 60.79 | $6.17 | 68736 |
| 2026-02-10 | 59.60 | $6.15 | 118200 |
| 2026-02-09 | 59.60 | $6.15 | 71800 |
| 2026-02-06 | 57.27 | $6.11 | 161313 |
| 2026-02-05 | 49.69 | $6.00 | 155234 |
| 2026-02-04 | 51.26 | $6.02 | 59121 |
| 2026-02-03 | 50.52 | $6.01 | 83626 |
| 2026-02-02 | 56.22 | $6.08 | 53116 |
| 2026-01-30 | 52.59 | $6.03 | 87949 |
| 2026-01-29 | 51.83 | $6.02 | 131121 |
| 2026-01-28 | 51.09 | $6.01 | 105939 |
| 2026-01-27 | 52.63 | $6.03 | 25800 |
| 2026-01-26 | 51.94 | $6.02 | 83727 |
| 2026-01-23 | 53.42 | $6.04 | 44700 |
| 2026-01-22 | 50.76 | $6.00 | 78004 |
| 2026-01-21 | 49.38 | $5.98 | 50128 |
| 2026-01-20 | 41.65 | $5.88 | 91500 |
| 2026-01-16 | 47.12 | $5.96 | 178300 |
| 2026-01-15 | 53.84 | $6.04 | 52636 |
| 2026-01-14 | 57.75 | $6.08 | 49733 |
| 2026-01-13 | 56.24 | $6.06 | 105600 |
| 2026-01-12 | 57.22 | $6.07 | 104834 |
| 2026-01-09 | 58.17 | $6.08 | 131400 |
| 2026-01-08 | 59.11 | $6.09 | 116500 |
| 2026-01-07 | 57.82 | $6.07 | 99331 |
| 2026-01-06 | 61.51 | $6.11 | 42947 |
| 2026-01-05 | 57.66 | $6.05 | 133300 |
| 2026-01-02 | 59.54 | $6.07 | 109400 |
| 2025-12-31 | 54.61 | $6.00 | 149419 |
| 2025-12-30 | 53.84 | $5.99 | 119015 |
| 2025-12-29 | 48.02 | $5.92 | 137300 |
| 2025-12-26 | 48.86 | $5.93 | 104747 |
| 2025-12-24 | 49.68 | $5.94 | 47032 |
| 2025-12-23 | 46.24 | $5.90 | 76511 |
| 2025-12-22 | 46.24 | $5.90 | 68500 |
| 2025-12-19 | 46.97 | $5.91 | 127400 |
| 2025-12-18 | 44.49 | $5.88 | 126500 |
| 2025-12-17 | 41.92 | $5.85 | 89329 |
| 2025-12-16 | 41.05 | $5.84 | 87300 |
| 2025-12-15 | 44.86 | $5.90 | 52244 |
| 2025-12-12 | 46.22 | $5.92 | 102500 |
| 2025-12-11 | 48.31 | $5.95 | 49041 |
| 2025-12-10 | 49.01 | $5.96 | 55409 |
| 2025-12-09 | 48.30 | $5.95 | 16332 |
| 2025-12-08 | 48.95 | $5.96 | 37800 |
| 2025-12-05 | 49.58 | $5.97 | 17800 |
| 2025-12-04 | 48.95 | $5.96 | 63000 |
| 2025-12-03 | 49.54 | $5.97 | 74900 |
| 2025-12-02 | 47.13 | $5.93 | 56434 |
| 2025-12-01 | 49.96 | $5.98 | 78930 |
| 2025-11-28 | 49.38 | $5.97 | 37900 |
| 2025-11-26 | 46.45 | $5.92 | 49830 |
| 2025-11-25 | 43.99 | $5.88 | 98433 |
| 2025-11-24 | 41.43 | $5.84 | 113300 |
| 2025-11-21 | 37.35 | $5.78 | 75500 |
| 2025-11-20 | 28.69 | $5.67 | 61611 |
| 2025-11-19 | 30.13 | $5.71 | 195921 |
| 2025-11-18 | 33.30 | $5.79 | 38300 |
| 2025-11-17 | 33.30 | $5.79 | 122900 |
| 2025-11-14 | 39.94 | $5.93 | 116500 |
| 2025-11-13 | 38.27 | $5.91 | 39521 |
| 2025-11-12 | 40.97 | $5.96 | 58600 |
| 2025-11-11 | 42.10 | $5.98 | 43700 |
| 2025-11-10 | 39.73 | $5.95 | 89700 |
| 2025-11-07 | 36.43 | $5.91 | 27000 |
| 2025-11-06 | 38.43 | $5.95 | 54141 |
| 2025-11-05 | 40.00 | $5.98 | 50600 |
| 2025-11-04 | 36.74 | $5.94 | 58017 |
| 2025-11-03 | 40.96 | $6.02 | 92040 |
| 2025-10-31 | 40.15 | $6.01 | 135700 |
| 2025-10-30 | 39.35 | $6.00 | 42000 |
| 2025-10-29 | 42.58 | $6.06 | 56717 |
| 2025-10-28 | 45.55 | $6.11 | 95737 |
| 2025-10-27 | 49.48 | $6.17 | 62748 |
| 2025-10-24 | 47.32 | $6.14 | 71200 |
| 2025-10-23 | 45.86 | $6.12 | 73219 |
| 2025-10-22 | 42.03 | $6.07 | 89901 |
| 2025-10-21 | 45.05 | $6.12 | 41400 |
| 2025-10-20 | 44.29 | $6.11 | 35500 |
| 2025-10-17 | 41.19 | $6.07 | 56233 |
| 2025-10-16 | 42.31 | $6.09 | 71400 |
| 2025-10-15 | 45.86 | $6.15 | 32200 |
| 2025-10-14 | 47.11 | $6.17 | 68315 |
| 2025-10-13 | 50.37 | $6.22 | 29900 |
| 2025-10-10 | 46.88 | $6.17 | 64846 |
| 2025-10-09 | 52.50 | $6.25 | 49800 |
| 2025-10-08 | 59.25 | $6.33 | 96100 |
| 2025-10-07 | 53.58 | $6.25 | 110700 |
| 2025-10-06 | 56.37 | $6.28 | 54615 |
| 2025-10-03 | 54.88 | $6.26 | 34700 |
| 2025-10-02 | 51.75 | $6.22 | 48634 |
| 2025-10-01 | 53.51 | $6.24 | 63000 |
| 2025-09-30 | 47.57 | $6.17 | 116815 |
| 2025-09-29 | 40.32 | $6.10 | 41400 |
| 2025-09-26 | 43.59 | $6.14 | 33244 |
| 2025-09-25 | 41.33 | $6.12 | 86343 |
| 2025-09-24 | 42.13 | $6.13 | 59344 |
| 2025-09-23 | 43.75 | $6.15 | 69000 |
| 2025-09-22 | 43.75 | $6.15 | 93000 |
| 2025-09-19 | 45.31 | $6.17 | 28600 |
| 2025-09-18 | 48.62 | $6.21 | 34100 |
| 2025-09-17 | 44.79 | $6.17 | 84201 |
| 2025-09-16 | 44.79 | $6.17 | 28300 |
| 2025-09-15 | 51.75 | $6.25 | 39600 |
| 2025-09-12 | 50.85 | $6.24 | 27500 |
| 2025-09-11 | 53.72 | $6.27 | 29103 |
| 2025-09-10 | 51.09 | $6.24 | 39427 |
| 2025-09-09 | 51.09 | $6.24 | 55019 |
| 2025-09-08 | 54.85 | $6.28 | 62109 |
| 2025-09-05 | 54.04 | $6.27 | 38000 |
| 2025-09-04 | 56.92 | $6.30 | 47402 |
| 2025-09-03 | 55.42 | $6.28 | 83137 |
| 2025-09-02 | 59.36 | $6.32 | 114200 |
| 2025-08-29 | 59.36 | $6.32 | 49500 |
| 2025-08-28 | 55.82 | $6.27 | 73221 |
| 2025-08-27 | 55.82 | $6.27 | 25700 |
| 2025-08-26 | 55.82 | $6.27 | 33100 |
| 2025-08-25 | 55.15 | $6.26 | 150400 |
| 2025-08-22 | 54.49 | $6.25 | 62703 |
| 2025-08-21 | 47.15 | $6.15 | 80847 |
| 2025-08-20 | 53.74 | $6.23 | 54300 |
| 2025-08-19 | 52.15 | $6.21 | 27632 |
| 2025-08-18 | 51.35 | $6.20 | 35200 |
| 2025-08-15 | 51.35 | $6.20 | 11813 |
| 2025-08-14 | 55.51 | $6.25 | 27504 |
| 2025-08-13 | 56.37 | $6.26 | 27038 |
| 2025-08-12 | 54.34 | $6.23 | 70836 |
| 2025-08-11 | 50.71 | $6.18 | 37038 |
| 2025-08-08 | 51.49 | $6.19 | 19600 |
| 2025-08-07 | 51.49 | $6.19 | 26600 |
| 2025-08-06 | 47.09 | $6.13 | 26417 |
| 2025-08-05 | 47.09 | $6.13 | 27400 |
| 2025-08-04 | 49.81 | $6.17 | 81741 |
| 2025-08-01 | 47.66 | $6.14 | 87800 |
| 2025-07-31 | 50.39 | $6.18 | 119900 |
| 2025-07-30 | 48.28 | $6.15 | 86902 |
| 2025-07-29 | 53.32 | $6.22 | 52300 |
| 2025-07-28 | 53.32 | $6.22 | 50819 |
| 2025-07-25 | 56.35 | $6.26 | 72200 |
| 2025-07-24 | 53.19 | $6.21 | 38645 |
| 2025-07-23 | 52.53 | $6.20 | 70800 |
| 2025-07-22 | 52.53 | $6.20 | 72600 |
| 2025-07-21 | 51.93 | $6.19 | 59111 |
| 2025-07-18 | 55.28 | $6.24 | 43600 |
| 2025-07-17 | 54.72 | $6.23 | 32900 |
| 2025-07-16 | 51.89 | $6.18 | 60800 |
| 2025-07-15 | 53.15 | $6.20 | 66000 |
| 2025-07-14 | 59.33 | $6.29 | 43545 |
| 2025-07-11 | 60.07 | $6.30 | 53600 |
| 2025-07-10 | 63.84 | $6.35 | 36511 |
| 2025-07-09 | 61.55 | $6.30 | 34325 |
| 2025-07-08 | 61.08 | $6.29 | 31535 |
| 2025-07-07 | 59.19 | $6.25 | 62837 |
| 2025-07-03 | 65.21 | $6.33 | 18031 |
| 2025-07-02 | 64.35 | $6.31 | 51004 |
| 2025-07-01 | 65.11 | $6.32 | 122114 |
| 2025-06-30 | 62.12 | $6.25 | 464836 |
| 2025-06-27 | 55.95 | $6.13 | 83432 |
| 2025-06-26 | 55.38 | $6.12 | 62144 |
| 2025-06-25 | 53.05 | $6.08 | 57800 |
| 2025-06-24 | 51.86 | $6.06 | 54800 |
| 2025-06-23 | 51.86 | $6.06 | 65819 |
| 2025-06-20 | 50.73 | $6.04 | 59016 |
| 2025-06-18 | 55.02 | $6.11 | 40900 |
| 2025-06-17 | 59.10 | $6.17 | 41347 |
| 2025-06-16 | 62.77 | $6.22 | 44100 |
| 2025-06-13 | 67.57 | $6.28 | 42128 |
| 2025-06-12 | 67.57 | $6.28 | 101922 |
| 2025-06-11 | 64.73 | $6.21 | 113000 |
| 2025-06-10 | 62.97 | $6.17 | 79500 |
| 2025-06-09 | 60.64 | $6.12 | 35783 |
| 2025-06-06 | 59.18 | $6.09 | 15900 |
| 2025-06-05 | 56.08 | $6.03 | 109019 |
| 2025-06-04 | 58.18 | $6.06 | 27709 |
| 2025-06-03 | 57.68 | $6.05 | 85216 |
| 2025-06-02 | 55.65 | $6.01 | 84135 |
| 2025-05-30 | 55.65 | $6.01 | 59200 |
| 2025-05-29 | 53.65 | $5.97 | 44335 |
| 2025-05-28 | 53.65 | $5.97 | 71800 |
| 2025-05-27 | 53.65 | $5.97 | 133700 |
| 2025-05-23 | 53.65 | $5.97 | 69212 |
| 2025-05-22 | 56.24 | $6.02 | 31600 |
| 2025-05-21 | 55.42 | $6.00 | 53317 |
| 2025-05-20 | 57.45 | $6.04 | 49544 |
| 2025-05-19 | 60.07 | $6.09 | 36906 |
| 2025-05-16 | 60.07 | $6.09 | 17037 |
| 2025-05-15 | 60.07 | $6.09 | 106734 |
| 2025-05-14 | 61.51 | $6.12 | 101385 |
| 2025-05-13 | 62.94 | $6.15 | 137209 |
| 2025-05-12 | 60.31 | $6.06 | 194500 |
| 2025-05-09 | 51.12 | $5.81 | 48500 |
| 2025-05-08 | 50.69 | $5.80 | 149531 |
| 2025-05-07 | 49.85 | $5.78 | 85824 |
| 2025-05-06 | 47.27 | $5.72 | 48714 |
| 2025-05-05 | 47.66 | $5.73 | 105300 |
| 2025-05-02 | 46.41 | $5.70 | 49700 |
| 2025-05-01 | 42.95 | $5.62 | 95300 |
| 2025-04-30 | 42.06 | $5.60 | 79200 |
| 2025-04-29 | 40.75 | $5.57 | 106700 |
| 2025-04-28 | 39.44 | $5.54 | 38709 |
| 2025-04-25 | 39.44 | $5.54 | 39600 |
| 2025-04-24 | 39.70 | $5.55 | 83500 |
| 2025-04-23 | 36.49 | $5.47 | 131400 |
| 2025-04-22 | 33.98 | $5.41 | 46734 |
| 2025-04-21 | 26.63 | $5.25 | 102239 |
| 2025-04-17 | 29.34 | $5.39 | 757519 |
| 2025-04-16 | 31.52 | $5.49 | 61113 |
| 2025-04-15 | 32.20 | $5.52 | 36600 |
| 2025-04-14 | 32.88 | $5.55 | 51236 |
| 2025-04-11 | 30.09 | $5.49 | 90200 |
| 2025-04-10 | 27.71 | $5.44 | 62800 |
| 2025-04-09 | 29.84 | $5.55 | 126931 |
| 2025-04-08 | 16.61 | $5.31 | 167221 |
| 2025-04-07 | 15.99 | $5.30 | 91636 |
| 2025-04-04 | 19.29 | $5.54 | 158100 |
| 2025-04-03 | 32.21 | $6.03 | 63707 |
| 2025-04-02 | 37.02 | $6.13 | 64734 |
| 2025-04-01 | 37.55 | $6.14 | 218674 |
| 2025-03-31 | 36.69 | $6.13 | 85749 |
| 2025-03-28 | 33.17 | $6.09 | 87616 |
| 2025-03-27 | 36.54 | $6.16 | 70900 |
| 2025-03-26 | 35.65 | $6.15 | 54815 |
| 2025-03-25 | 38.20 | $6.20 | 41500 |
| 2025-03-24 | 33.71 | $6.15 | 59441 |
| 2025-03-21 | 33.71 | $6.15 | 18131 |
| 2025-03-20 | 36.58 | $6.21 | 56500 |
| 2025-03-19 | 30.99 | $6.15 | 77700 |
| 2025-03-18 | 30.01 | $6.14 | 54448 |
| 2025-03-17 | 28.07 | $6.12 | 99507 |
| 2025-03-14 | 35.55 | $6.28 | 38624 |
| 2025-03-13 | 30.02 | $6.23 | 41126 |
| 2025-03-12 | 33.27 | $6.29 | 81248 |
| 2025-03-11 | 28.35 | $6.25 | 42823 |
| 2025-03-10 | 29.92 | $6.28 | 60829 |
| 2025-03-07 | 32.19 | $6.32 | 20000 |
| 2025-03-06 | 28.33 | $6.29 | 45622 |
| 2025-03-05 | 30.53 | $6.33 | 69600 |
| 2025-03-04 | 34.33 | $6.39 | 93800 |
| 2025-03-03 | 35.02 | $6.40 | 51927 |
| 2025-02-28 | 37.14 | $6.43 | 43530 |
| 2025-02-27 | 35.91 | $6.42 | 28600 |
| 2025-02-26 | 40.43 | $6.48 | 33200 |
| 2025-02-25 | 43.00 | $6.51 | 79500 |
| 2025-02-24 | 35.17 | $6.45 | 39943 |
| 2025-02-21 | 35.17 | $6.45 | 70342 |
| 2025-02-20 | 36.69 | $6.47 | 87824 |
| 2025-02-19 | 35.36 | $6.46 | 78133 |
| 2025-02-18 | 34.05 | $6.45 | 77628 |
| 2025-02-14 | 32.75 | $6.44 | 20300 |
| 2025-02-13 | 33.38 | $6.45 | 77500 |
| 2025-02-12 | 32.15 | $6.44 | 79315 |
| 2025-02-11 | 32.72 | $6.45 | 47200 |
| 2025-02-10 | 33.87 | $6.47 | 32723 |
| 2025-02-07 | 30.40 | $6.44 | 40400 |
| 2025-02-06 | 30.91 | $6.45 | 39600 |
| 2025-02-05 | 31.94 | $6.47 | 82309 |
| 2025-02-04 | 34.09 | $6.51 | 73470 |
| 2025-02-03 | 34.09 | $6.51 | 63222 |
| 2025-01-31 | 36.29 | $6.55 | 62149 |
| 2025-01-30 | 37.44 | $6.57 | 58000 |
| 2025-01-29 | 33.43 | $6.53 | 89000 |
| 2025-01-28 | 35.03 | $6.56 | 60335 |
| 2025-01-27 | 35.57 | $6.57 | 68612 |
| 2025-01-24 | 37.77 | $6.61 | 74900 |
| 2025-01-23 | 38.34 | $6.62 | 71603 |
| 2025-01-22 | 40.04 | $6.65 | 50200 |
| 2025-01-21 | 42.44 | $6.69 | 34600 |
| 2025-01-17 | 40.75 | $6.67 | 101500 |
| 2025-01-16 | 41.92 | $6.69 | 41100 |
| 2025-01-15 | 40.30 | $6.67 | 32900 |
| 2025-01-14 | 37.83 | $6.64 | 60516 |
| 2025-01-13 | 37.83 | $6.64 | 73100 |
| 2025-01-10 | 35.42 | $6.61 | 48700 |
| 2025-01-08 | 37.74 | $6.66 | 49500 |
| 2025-01-07 | 38.21 | $6.67 | 27019 |
| 2025-01-06 | 38.67 | $6.68 | 116636 |
| 2025-01-03 | 41.54 | $6.74 | 97101 |
| 2025-01-02 | 41.54 | $6.74 | 62400 |
| 2024-12-31 | 39.52 | $6.71 | 172610 |
| 2024-12-30 | 36.75 | $6.67 | 63623 |
| 2024-12-27 | 33.11 | $6.62 | 53502 |
| 2024-12-26 | 36.72 | $6.71 | 47400 |
| 2024-12-24 | 35.23 | $6.69 | 28318 |
| 2024-12-23 | 30.57 | $6.63 | 135700 |
| 2024-12-20 | 31.28 | $6.65 | 94900 |
| 2024-12-19 | 23.67 | $6.56 | 108242 |
| 2024-12-18 | 29.12 | $6.72 | 61800 |
| 2024-12-17 | 32.20 | $6.79 | 99642 |
| 2024-12-16 | 44.27 | $6.98 | 55743 |
| 2024-12-13 | 44.27 | $6.98 | 51739 |
| 2024-12-12 | 45.90 | $7.00 | 43462 |
| 2024-12-11 | 47.57 | $7.02 | 58100 |
| 2024-12-10 | 50.17 | $7.05 | 35300 |
| 2024-12-09 | 50.17 | $7.05 | 35800 |
| 2024-12-06 | 50.17 | $7.05 | 20340 |
| 2024-12-05 | 52.63 | $7.08 | 32431 |
| 2024-12-04 | 50.31 | $7.05 | 27900 |
| 2024-12-03 | 55.48 | $7.11 | 119500 |
| 2024-12-02 | 54.74 | $7.10 | 24111 |
| 2024-11-29 | 52.51 | $7.07 | 17200 |
| 2024-11-27 | 51.75 | $7.06 | 43737 |
| 2024-11-26 | 51.75 | $7.06 | 34334 |
| 2024-11-25 | 54.08 | $7.09 | 52920 |
| 2024-11-22 | 49.79 | $7.03 | 89300 |
| 2024-11-21 | 48.26 | $7.01 | 67601 |
| 2024-11-20 | 48.97 | $7.02 | 69510 |
| 2024-11-19 | 51.11 | $7.05 | 58807 |
| 2024-11-18 | 51.11 | $7.05 | 47300 |
| 2024-11-15 | 45.36 | $6.97 | 95621 |
| 2024-11-14 | 48.05 | $7.01 | 55134 |
| 2024-11-13 | 48.05 | $7.01 | 59900 |
| 2024-11-12 | 49.36 | $7.03 | 104618 |
| 2024-11-11 | 50.01 | $7.04 | 97000 |
| 2024-11-08 | 42.02 | $6.93 | 42804 |
| 2024-11-07 | 42.61 | $6.94 | 25824 |
| 2024-11-06 | 43.19 | $6.95 | 26847 |
| 2024-11-05 | 42.45 | $6.94 | 14100 |
| 2024-11-04 | 37.85 | $6.88 | 37500 |
| 2024-11-01 | 41.53 | $6.95 | 32700 |
| 2024-10-31 | 33.66 | $6.86 | 57900 |
| 2024-10-30 | 35.69 | $6.90 | 36300 |
| 2024-10-29 | 37.86 | $6.94 | 29319 |
| 2024-10-28 | 39.57 | $6.97 | 47100 |
| 2024-10-25 | 37.79 | $6.95 | 66848 |
| 2024-10-24 | 36.90 | $6.94 | 147200 |
| 2024-10-23 | 37.41 | $6.95 | 75500 |
| 2024-10-22 | 43.64 | $7.06 | 56900 |
| 2024-10-21 | 42.82 | $7.05 | 54600 |
| 2024-10-18 | 44.67 | $7.08 | 29936 |
| 2024-10-17 | 44.67 | $7.08 | 26600 |
| 2024-10-16 | 46.50 | $7.11 | 89800 |
| 2024-10-15 | 44.34 | $7.08 | 33400 |
| 2024-10-14 | 43.62 | $7.07 | 67800 |
| 2024-10-11 | 43.62 | $7.07 | 85000 |
| 2024-10-10 | 43.62 | $7.07 | 32828 |
| 2024-10-09 | 43.62 | $7.07 | 61900 |
| 2024-10-08 | 41.78 | $7.04 | 78100 |
| 2024-10-07 | 39.92 | $7.01 | 103713 |
| 2024-10-04 | 39.31 | $7.00 | 36010 |
| 2024-10-03 | 38.71 | $6.99 | 139337 |
| 2024-10-02 | 41.00 | $7.05 | 56025 |
| 2024-10-01 | 41.00 | $7.05 | 245200 |
| 2024-09-30 | 43.73 | $7.12 | 351810 |
| 2024-09-27 | 45.80 | $7.17 | 163300 |
| 2024-09-26 | 44.30 | $7.14 | 64802 |
| 2024-09-25 | 49.51 | $7.26 | 37400 |
| 2024-09-24 | 49.51 | $7.26 | 20100 |
| 2024-09-23 | 49.06 | $7.25 | 25601 |
| 2024-09-20 | 49.48 | $7.26 | 47214 |
| 2024-09-19 | 54.82 | $7.38 | 63906 |
| 2024-09-18 | 51.50 | $7.30 | 26100 |
| 2024-09-17 | 48.83 | $7.24 | 47012 |
| 2024-09-16 | 57.35 | $7.41 | 46435 |
| 2024-09-13 | 52.74 | $7.31 | 44500 |
| 2024-09-12 | 51.24 | $7.28 | 24600 |
| 2024-09-11 | 48.65 | $7.23 | 22200 |
| 2024-09-10 | 50.17 | $7.26 | 14900 |
| 2024-09-09 | 51.18 | $7.28 | 20213 |
| 2024-09-06 | 54.29 | $7.34 | 20500 |
| 2024-09-05 | 53.39 | $7.32 | 54944 |
| 2024-09-04 | 52.05 | $7.29 | 18510 |
| 2024-09-03 | 50.24 | $7.25 | 25224 |
| 2024-08-30 | 53.61 | $7.32 | 33706 |
| 2024-08-29 | 51.39 | $7.27 | 98437 |
| 2024-08-28 | 50.03 | $7.24 | 11600 |
| 2024-08-27 | 50.48 | $7.25 | 61415 |
| 2024-08-26 | 52.72 | $7.30 | 22038 |
| 2024-08-23 | 50.20 | $7.24 | 50300 |
| 2024-08-22 | 47.55 | $7.18 | 20700 |
| 2024-08-21 | 53.92 | $7.32 | 49414 |
| 2024-08-20 | 53.49 | $7.31 | 32136 |
| 2024-08-19 | 51.38 | $7.26 | 23700 |
| 2024-08-16 | 51.83 | $7.27 | 25047 |
| 2024-08-15 | 50.60 | $7.24 | 35900 |
| 2024-08-14 | 48.95 | $7.20 | 18800 |
| 2024-08-13 | 49.74 | $7.22 | 18749 |
| 2024-08-12 | 48.15 | $7.18 | 9700 |
| 2024-08-09 | 49.26 | $7.21 | 7925 |
| 2024-08-08 | 48.51 | $7.19 | 33828 |
| 2024-08-07 | 43.76 | $7.07 | 38202 |
| 2024-08-06 | 47.58 | $7.18 | 24700 |
| 2024-08-05 | 42.85 | $7.07 | 93325 |
| 2024-08-02 | 46.08 | $7.16 | 14400 |
| 2024-08-01 | 52.34 | $7.31 | 23549 |
| 2024-07-31 | 56.20 | $7.39 | 67746 |
| 2024-07-30 | 52.90 | $7.31 | 17947 |
| 2024-07-29 | 52.90 | $7.31 | 14128 |
| 2024-07-26 | 56.25 | $7.38 | 41616 |
| 2024-07-25 | 51.68 | $7.27 | 18600 |
| 2024-07-24 | 48.91 | $7.21 | 37700 |
| 2024-07-23 | 53.79 | $7.31 | 68516 |
| 2024-07-22 | 53.35 | $7.30 | 73000 |
| 2024-07-19 | 47.10 | $7.17 | 11700 |
| 2024-07-18 | 46.04 | $7.15 | 32000 |
| 2024-07-17 | 46.48 | $7.16 | 41200 |
| 2024-07-16 | 46.91 | $7.17 | 18800 |
| 2024-07-15 | 47.32 | $7.18 | 55808 |
| 2024-07-12 | 45.50 | $7.14 | 36416 |
| 2024-07-11 | 45.05 | $7.13 | 28411 |
| 2024-07-10 | 45.77 | $7.15 | 51247 |
| 2024-07-09 | 44.94 | $7.13 | 49100 |
| 2024-07-08 | 48.87 | $7.24 | 30500 |
| 2024-07-05 | 48.87 | $7.24 | 41330 |
| 2024-07-03 | 52.25 | $7.33 | 15224 |
| 2024-07-02 | 54.23 | $7.38 | 13212 |
| 2024-07-01 | 53.22 | $7.35 | 25200 |
| 2024-06-28 | 64.49 | $7.60 | 111329 |
| 2024-06-27 | 59.61 | $7.45 | 156500 |
| 2024-06-26 | 42.68 | $7.11 | 14500 |
| 2024-06-25 | 43.18 | $7.12 | 18115 |
| 2024-06-24 | 44.18 | $7.14 | 16900 |
| 2024-06-21 | 43.56 | $7.13 | 20800 |
| 2024-06-20 | 42.96 | $7.12 | 64128 |
| 2024-06-18 | 47.78 | $7.22 | 18022 |
| 2024-06-17 | 50.48 | $7.27 | 47345 |
| 2024-06-14 | 48.83 | $7.24 | 49448 |
| 2024-06-13 | 58.70 | $7.40 | 34600 |
| 2024-06-12 | 64.08 | $7.47 | 49500 |
| 2024-06-11 | 58.98 | $7.37 | 61700 |
| 2024-06-10 | 57.84 | $7.35 | 52000 |
| 2024-06-07 | 54.87 | $7.30 | 25014 |
| 2024-06-06 | 54.25 | $7.29 | 45700 |
| 2024-06-05 | 54.25 | $7.29 | 17238 |
| 2024-06-04 | 57.05 | $7.33 | 25648 |
| 2024-06-03 | 53.02 | $7.26 | 7800 |
| 2024-05-31 | 51.16 | $7.23 | 25400 |
| 2024-05-30 | 51.81 | $7.24 | 17000 |
| 2024-05-29 | 51.22 | $7.23 | 19719 |
| 2024-05-28 | 53.72 | $7.27 | 11300 |
| 2024-05-24 | 56.33 | $7.31 | 28417 |
| 2024-05-23 | 53.65 | $7.26 | 36900 |
| 2024-05-22 | 56.97 | $7.31 | 21340 |
| 2024-05-21 | 56.97 | $7.31 | 25600 |
| 2024-05-20 | 55.48 | $7.28 | 31638 |
| 2024-05-17 | 58.70 | $7.33 | 20128 |
| 2024-05-16 | 60.71 | $7.36 | 28427 |
| 2024-05-15 | 62.74 | $7.39 | 85400 |
| 2024-05-14 | 58.80 | $7.30 | 81542 |
| 2024-05-13 | 56.36 | $7.25 | 48200 |
| 2024-05-10 | 55.36 | $7.23 | 26510 |
| 2024-05-09 | 55.36 | $7.23 | 32404 |
| 2024-05-08 | 52.92 | $7.18 | 31749 |
| 2024-05-07 | 52.92 | $7.18 | 84600 |
| 2024-05-06 | 47.76 | $7.08 | 40500 |
| 2024-05-03 | 50.38 | $7.13 | 26001 |
| 2024-05-02 | 48.22 | $7.09 | 64500 |
| 2024-05-01 | 43.54 | $7.01 | 29200 |
| 2024-04-30 | 43.54 | $7.01 | 31504 |
| 2024-04-29 | 45.39 | $7.05 | 37826 |
| 2024-04-26 | 42.49 | $7.00 | 93046 |
| 2024-04-25 | 42.93 | $7.01 | 17426 |
| 2024-04-24 | 44.21 | $7.04 | 35211 |
| 2024-04-23 | 45.07 | $7.06 | 91500 |
| 2024-04-22 | 43.51 | $7.03 | 26343 |
| 2024-04-19 | 40.30 | $6.97 | 30100 |
| 2024-04-18 | 37.49 | $6.92 | 55800 |
| 2024-04-17 | 39.25 | $6.97 | 45419 |
| 2024-04-16 | 39.96 | $6.99 | 29000 |
| 2024-04-15 | 38.37 | $6.96 | 50000 |
| 2024-04-12 | 39.70 | $7.00 | 44700 |
| 2024-04-11 | 44.06 | $7.12 | 40200 |
| 2024-04-10 | 44.45 | $7.13 | 30818 |
| 2024-04-09 | 46.79 | $7.19 | 42025 |
| 2024-04-08 | 45.89 | $7.17 | 13300 |
| 2024-04-05 | 47.02 | $7.20 | 21842 |
| 2024-04-04 | 46.60 | $7.19 | 45548 |
| 2024-04-03 | 47.68 | $7.22 | 19700 |
| 2024-04-02 | 48.03 | $7.23 | 44500 |
| 2024-04-01 | 49.41 | $7.27 | 113900 |
| 2024-03-28 | 50.79 | $7.31 | 200427 |
| 2024-03-27 | 58.16 | $7.50 | 115422 |
| 2024-03-26 | 51.47 | $7.31 | 89938 |
| 2024-03-25 | 44.36 | $7.15 | 54300 |
| 2024-03-22 | 49.53 | $7.27 | 21636 |
| 2024-03-21 | 50.94 | $7.30 | 26303 |
| 2024-03-20 | 52.85 | $7.34 | 62303 |
| 2024-03-19 | 53.81 | $7.36 | 17915 |
| 2024-03-18 | 55.23 | $7.39 | 69214 |
| 2024-03-15 | 54.47 | $7.37 | 111100 |
| 2024-03-14 | 47.20 | $7.20 | 82700 |
| 2024-03-13 | 56.83 | $7.39 | 25600 |
| 2024-03-12 | 58.01 | $7.41 | 67400 |
| 2024-03-11 | 54.89 | $7.34 | 40708 |
| 2024-03-08 | 52.99 | $7.30 | 59309 |
| 2024-03-07 | 55.20 | $7.34 | 68200 |
| 2024-03-06 | 54.75 | $7.33 | 41200 |
| 2024-03-05 | 51.03 | $7.25 | 29000 |
| 2024-03-04 | 51.03 | $7.25 | 48400 |
| 2024-03-01 | 52.49 | $7.28 | 33200 |
| 2024-02-29 | 50.24 | $7.23 | 20500 |
| 2024-02-28 | 51.16 | $7.25 | 27900 |
| 2024-02-27 | 49.85 | $7.22 | 43500 |
| 2024-02-26 | 48.98 | $7.20 | 50907 |
| 2024-02-23 | 46.79 | $7.15 | 40325 |
| 2024-02-22 | 48.37 | $7.19 | 40600 |
| 2024-02-21 | 52.57 | $7.29 | 20500 |
| 2024-02-20 | 57.31 | $7.39 | 40600 |
| 2024-02-16 | 60.95 | $7.46 | 28000 |
| 2024-02-15 | 62.58 | $7.49 | 56700 |
| 2024-02-14 | 58.75 | $7.38 | 35847 |
| 2024-02-13 | 56.85 | $7.33 | 52429 |
| 2024-02-12 | 52.24 | $7.22 | 54400 |
| 2024-02-09 | 46.30 | $7.10 | 41427 |
| 2024-02-08 | 46.30 | $7.10 | 16708 |
| 2024-02-07 | 46.74 | $7.11 | 76400 |
| 2024-02-06 | 51.34 | $7.21 | 42714 |
| 2024-02-05 | 46.87 | $7.12 | 44543 |
| 2024-02-02 | 45.27 | $7.09 | 30927 |
| 2024-02-01 | 47.06 | $7.13 | 39500 |
| 2024-01-31 | 44.45 | $7.08 | 108641 |
| 2024-01-30 | 44.87 | $7.09 | 55743 |
| 2024-01-29 | 47.43 | $7.15 | 88632 |
| 2024-01-26 | 47.86 | $7.16 | 41400 |
| 2024-01-25 | 47.40 | $7.15 | 116336 |
| 2024-01-24 | 49.88 | $7.21 | 75000 |
| 2024-01-23 | 49.46 | $7.20 | 98328 |
| 2024-01-22 | 51.50 | $7.25 | 24600 |
| 2024-01-19 | 49.93 | $7.21 | 40800 |
| 2024-01-18 | 46.21 | $7.12 | 36000 |
| 2024-01-17 | 49.72 | $7.21 | 27400 |
| 2024-01-16 | 50.13 | $7.22 | 36306 |
| 2024-01-12 | 50.91 | $7.24 | 28324 |
| 2024-01-11 | 50.91 | $7.24 | 56800 |
| 2024-01-10 | 50.91 | $7.24 | 30000 |
| 2024-01-09 | 54.17 | $7.33 | 72100 |
| 2024-01-08 | 52.57 | $7.28 | 51700 |
| 2024-01-05 | 50.25 | $7.21 | 37400 |
| 2024-01-04 | 50.58 | $7.22 | 72136 |
| 2024-01-03 | 53.29 | $7.30 | 56000 |
| 2024-01-02 | 58.48 | $7.44 | 89600 |
| 2023-12-29 | 62.18 | $7.53 | 124700 |
| 2023-12-28 | 61.14 | $7.49 | 97700 |
| 2023-12-27 | 59.00 | $7.41 | 125000 |
| 2023-12-26 | 54.87 | $7.27 | 29900 |
| 2023-12-22 | 54.56 | $7.26 | 50621 |
| 2023-12-21 | 49.99 | $7.12 | 66400 |
| 2023-12-20 | 47.48 | $7.05 | 58332 |
| 2023-12-19 | 49.85 | $7.12 | 76600 |
| 2023-12-18 | 48.45 | $7.08 | 85148 |
| 2023-12-15 | 50.81 | $7.15 | 37400 |
| 2023-12-14 | 54.80 | $7.26 | 54438 |
| 2023-12-13 | 57.95 | $7.34 | 82000 |
| 2023-12-12 | 55.84 | $7.27 | 39000 |
| 2023-12-11 | 60.80 | $7.39 | 48027 |
| 2023-12-08 | 54.76 | $7.20 | 22229 |
| 2023-12-07 | 54.05 | $7.18 | 51707 |
| 2023-12-06 | 65.79 | $7.42 | 192735 |
| 2023-12-05 | 56.42 | $7.17 | 45200 |
| 2023-12-04 | 55.96 | $7.16 | 48705 |
| 2023-12-01 | 58.90 | $7.21 | 29400 |
| 2023-11-30 | 59.50 | $7.22 | 11600 |
| 2023-11-29 | 59.50 | $7.22 | 63100 |
| 2023-11-28 | 56.74 | $7.15 | 61100 |
| 2023-11-27 | 53.75 | $7.08 | 45500 |
| 2023-11-24 | 53.32 | $7.07 | 42100 |
| 2023-11-22 | 54.29 | $7.09 | 58300 |
| 2023-11-21 | 54.29 | $7.09 | 47300 |
| 2023-11-20 | 53.52 | $7.07 | 30019 |
| 2023-11-17 | 50.77 | $7.00 | 44100 |
| 2023-11-16 | 49.56 | $6.97 | 48136 |
| 2023-11-15 | 49.95 | $6.98 | 45800 |
| 2023-11-14 | 51.10 | $7.01 | 25700 |
| 2023-11-13 | 49.25 | $6.96 | 51400 |
| 2023-11-10 | 53.47 | $7.07 | 50716 |
| 2023-11-09 | 46.32 | $6.89 | 28200 |
| 2023-11-08 | 51.78 | $7.02 | 54400 |
| 2023-11-07 | 53.63 | $7.06 | 40823 |
| 2023-11-06 | 54.55 | $7.08 | 49110 |
| 2023-11-03 | 57.87 | $7.15 | 33129 |
| 2023-11-02 | 51.92 | $7.00 | 40400 |
| 2023-11-01 | 48.70 | $6.93 | 27200 |
| 2023-10-31 | 44.15 | $6.84 | 32539 |
| 2023-10-30 | 43.08 | $6.82 | 21823 |
| 2023-10-27 | 40.37 | $6.77 | 16318 |
| 2023-10-26 | 41.12 | $6.79 | 35900 |
| 2023-10-25 | 40.07 | $6.77 | 17700 |
| 2023-10-24 | 42.59 | $6.84 | 45400 |
| 2023-10-23 | 39.49 | $6.78 | 52100 |
| 2023-10-20 | 37.90 | $6.75 | 39300 |
| 2023-10-19 | 38.54 | $6.77 | 72514 |
| 2023-10-18 | 44.65 | $6.94 | 79800 |
| 2023-10-17 | 46.72 | $6.99 | 52900 |
| 2023-10-16 | 44.77 | $6.95 | 74500 |
| 2023-10-13 | 39.53 | $6.85 | 117600 |
| 2023-10-12 | 36.67 | $6.80 | 44300 |
| 2023-10-11 | 39.51 | $6.88 | 88000 |
| 2023-10-10 | 42.22 | $6.95 | 29209 |
| 2023-10-09 | 39.98 | $6.91 | 97600 |
| 2023-10-06 | 38.86 | $6.89 | 81000 |
| 2023-10-05 | 30.86 | $6.76 | 47942 |
| 2023-10-04 | 32.41 | $6.81 | 108800 |
| 2023-10-03 | 29.72 | $6.77 | 56700 |
| 2023-10-02 | 35.39 | $6.94 | 81802 |
| 2023-09-29 | 41.09 | $7.07 | 117000 |
| 2023-09-28 | 39.67 | $7.05 | 71600 |
| 2023-09-27 | 36.78 | $7.01 | 177200 |
| 2023-09-26 | 32.14 | $6.95 | 63200 |
| 2023-09-25 | 34.12 | $7.00 | 57700 |
| 2023-09-22 | 34.94 | $7.02 | 57300 |
| 2023-09-21 | 35.76 | $7.04 | 64549 |
| 2023-09-20 | 36.57 | $7.06 | 22200 |
| 2023-09-19 | 37.79 | $7.09 | 15600 |
| 2023-09-18 | 39.02 | $7.12 | 31445 |
| 2023-09-15 | 37.73 | $7.10 | 75700 |
| 2023-09-14 | 38.12 | $7.11 | 68200 |
| 2023-09-13 | 44.57 | $7.26 | 33500 |
| 2023-09-12 | 43.97 | $7.25 | 26300 |
| 2023-09-11 | 46.36 | $7.30 | 33800 |
| 2023-09-08 | 42.82 | $7.24 | 40200 |
| 2023-09-07 | 42.22 | $7.23 | 57329 |
| 2023-09-06 | 42.22 | $7.23 | 37214 |
| 2023-09-05 | 46.66 | $7.33 | 28409 |
| 2023-09-01 | 48.10 | $7.36 | 28338 |
| 2023-08-31 | 49.56 | $7.39 | 58521 |
| 2023-08-30 | 44.80 | $7.30 | 30133 |
| 2023-08-29 | 46.18 | $7.33 | 28300 |
| 2023-08-28 | 42.83 | $7.27 | 40926 |
| 2023-08-25 | 44.13 | $7.30 | 77746 |
| 2023-08-24 | 40.09 | $7.23 | 23412 |
| 2023-08-23 | 41.73 | $7.27 | 60820 |
| 2023-08-22 | 38.12 | $7.21 | 45800 |
| 2023-08-21 | 39.27 | $7.24 | 41910 |
| 2023-08-18 | 39.27 | $7.24 | 18605 |
| 2023-08-17 | 38.72 | $7.23 | 32900 |
| 2023-08-16 | 40.49 | $7.28 | 48827 |
| 2023-08-15 | 42.32 | $7.33 | 54400 |
| 2023-08-14 | 45.04 | $7.40 | 34516 |
| 2023-08-11 | 47.53 | $7.46 | 17700 |
| 2023-08-10 | 47.53 | $7.46 | 36600 |
| 2023-08-09 | 47.09 | $7.45 | 33800 |
| 2023-08-08 | 47.47 | $7.46 | 45200 |
| 2023-08-07 | 47.47 | $7.46 | 85000 |
| 2023-08-04 | 42.47 | $7.34 | 66300 |
| 2023-08-03 | 44.48 | $7.40 | 68004 |
| 2023-08-02 | 39.00 | $7.28 | 254848 |
| 2023-08-01 | 41.95 | $7.37 | 271473 |
| 2023-07-31 | 47.23 | $7.51 | 75900 |
| 2023-07-28 | 45.84 | $7.48 | 58210 |
| 2023-07-27 | 45.39 | $7.47 | 87748 |
| 2023-07-26 | 48.90 | $7.56 | 56500 |
| 2023-07-25 | 48.90 | $7.56 | 40234 |
| 2023-07-24 | 49.28 | $7.57 | 88300 |
| 2023-07-21 | 49.28 | $7.57 | 54742 |
| 2023-07-20 | 49.99 | $7.59 | 31030 |
| 2023-07-19 | 56.52 | $7.76 | 37012 |
| 2023-07-18 | 56.94 | $7.77 | 101007 |
| 2023-07-17 | 48.26 | $7.53 | 31800 |
| 2023-07-14 | 49.44 | $7.56 | 69832 |
| 2023-07-13 | 58.53 | $7.76 | 33321 |
| 2023-07-12 | 56.64 | $7.71 | 58200 |
| 2023-07-11 | 52.06 | $7.60 | 56600 |
| 2023-07-10 | 50.25 | $7.56 | 63603 |
| 2023-07-07 | 45.87 | $7.47 | 65500 |
| 2023-07-06 | 44.85 | $7.45 | 60636 |
| 2023-07-05 | 45.25 | $7.46 | 44647 |
| 2023-07-03 | 43.80 | $7.43 | 42117 |
| 2023-06-30 | 42.35 | $7.40 | 161946 |
| 2023-06-29 | 39.37 | $7.34 | 26522 |
| 2023-06-28 | 37.84 | $7.31 | 99819 |
| 2023-06-27 | 37.34 | $7.30 | 30131 |
| 2023-06-26 | 34.33 | $7.24 | 41809 |
| 2023-06-23 | 34.33 | $7.24 | 93601 |
| 2023-06-22 | 38.82 | $7.40 | 41100 |
| 2023-06-21 | 39.43 | $7.42 | 25530 |
| 2023-06-20 | 39.43 | $7.42 | 26000 |
| 2023-06-16 | 38.99 | $7.41 | 26300 |
| 2023-06-15 | 39.81 | $7.44 | 54139 |
| 2023-06-14 | 44.50 | $7.60 | 62500 |
| 2023-06-13 | 45.13 | $7.62 | 46800 |
| 2023-06-12 | 45.13 | $7.62 | 47800 |
| 2023-06-09 | 46.02 | $7.65 | 89139 |
| 2023-06-08 | 44.29 | $7.60 | 86300 |
| 2023-06-07 | 42.18 | $7.54 | 109600 |
| 2023-06-06 | 41.47 | $7.52 | 64311 |
| 2023-06-05 | 42.45 | $7.56 | 42629 |
| 2023-06-02 | 44.45 | $7.64 | 49000 |
| 2023-06-01 | 36.27 | $7.41 | 53700 |
| 2023-05-31 | 35.48 | $7.39 | 72834 |
| 2023-05-30 | 37.00 | $7.46 | 39400 |
| 2023-05-26 | 38.80 | $7.54 | 78443 |
| 2023-05-25 | 35.04 | $7.44 | 49110 |
| 2023-05-24 | 39.93 | $7.65 | 128501 |
| 2023-05-23 | 40.18 | $7.66 | 69200 |
| 2023-05-22 | 38.32 | $7.61 | 69300 |
| 2023-05-19 | 34.04 | $7.50 | 48600 |
| 2023-05-18 | 35.53 | $7.57 | 60937 |
| 2023-05-17 | 36.40 | $7.61 | 77605 |
| 2023-05-16 | 36.82 | $7.63 | 83710 |
| 2023-05-15 | 38.54 | $7.71 | 135325 |
| 2023-05-12 | 40.32 | $7.79 | 79600 |
| 2023-05-11 | 43.17 | $7.91 | 59024 |
| 2023-05-10 | 46.00 | $8.02 | 38000 |
| 2023-05-09 | 47.06 | $8.06 | 63018 |
| 2023-05-08 | 54.22 | $8.30 | 21818 |
| 2023-05-05 | 52.20 | $8.23 | 21700 |
| 2023-05-04 | 47.84 | $8.09 | 44810 |
| 2023-05-03 | 52.38 | $8.23 | 134800 |
| 2023-05-02 | 57.17 | $8.36 | 132013 |
| 2023-05-01 | 57.17 | $8.36 | 92100 |
| 2023-04-28 | 57.90 | $8.38 | 85800 |
| 2023-04-27 | 64.17 | $8.54 | 88609 |
| 2023-04-26 | 60.62 | $8.40 | 69935 |
| 2023-04-25 | 60.62 | $8.40 | 59201 |
| 2023-04-24 | 65.19 | $8.51 | 118627 |
| 2023-04-21 | 61.15 | $8.35 | 48600 |
| 2023-04-20 | 62.00 | $8.37 | 45031 |
| 2023-04-19 | 63.26 | $8.40 | 37533 |
| 2023-04-18 | 62.78 | $8.38 | 66833 |
| 2023-04-17 | 60.84 | $8.30 | 36146 |
| 2023-04-14 | 57.98 | $8.19 | 39900 |
| 2023-04-13 | 60.26 | $8.25 | 120500 |
| 2023-04-12 | 56.16 | $8.10 | 31900 |
| 2023-04-11 | 57.28 | $8.13 | 53700 |
| 2023-04-10 | 55.00 | $8.05 | 45744 |
| 2023-04-06 | 50.62 | $7.91 | 52228 |
| 2023-04-05 | 51.99 | $7.95 | 77900 |
| 2023-04-04 | 51.04 | $7.92 | 51900 |
| 2023-04-03 | 51.37 | $7.93 | 21513 |
| 2023-03-31 | 51.99 | $7.95 | 134215 |
| 2023-03-30 | 53.52 | $8.00 | 44100 |
| 2023-03-29 | 52.73 | $7.97 | 78333 |
| 2023-03-28 | 44.96 | $7.71 | 14947 |
| 2023-03-27 | 47.23 | $7.79 | 23822 |
| 2023-03-24 | 50.56 | $7.90 | 71000 |
| 2023-03-23 | 40.82 | $7.63 | 18435 |
| 2023-03-22 | 40.82 | $7.63 | 23900 |
| 2023-03-21 | 42.79 | $7.70 | 51900 |
| 2023-03-20 | 41.25 | $7.66 | 61200 |
| 2023-03-17 | 46.28 | $7.83 | 41801 |
| 2023-03-16 | 51.17 | $7.97 | 87400 |
| 2023-03-15 | 53.47 | $8.03 | 160100 |
| 2023-03-14 | 53.14 | $8.02 | 63600 |
| 2023-03-13 | 49.34 | $7.91 | 61900 |
| 2023-03-10 | 49.34 | $7.91 | 61100 |
| 2023-03-09 | 55.21 | $8.07 | 94226 |
| 2023-03-08 | 52.53 | $7.99 | 23100 |
| 2023-03-07 | 51.84 | $7.97 | 43535 |
| 2023-03-06 | 54.85 | $8.05 | 56900 |
| 2023-03-03 | 57.21 | $8.11 | 28147 |
| 2023-03-02 | 55.06 | $8.04 | 43741 |
| 2023-03-01 | 52.13 | $7.95 | 29046 |
| 2023-02-28 | 55.58 | $8.04 | 26400 |
| 2023-02-27 | 52.60 | $7.95 | 42800 |
| 2023-02-24 | 49.77 | $7.87 | 19400 |
| 2023-02-23 | 51.22 | $7.91 | 34900 |
| 2023-02-22 | 52.69 | $7.95 | 29604 |
| 2023-02-21 | 47.32 | $7.80 | 43000 |
| 2023-02-17 | 50.98 | $7.90 | 19400 |
| 2023-02-16 | 50.98 | $7.90 | 57600 |
| 2023-02-15 | 52.45 | $7.94 | 15841 |
| 2023-02-14 | 50.77 | $7.89 | 52400 |
| 2023-02-13 | 53.27 | $7.96 | 39000 |
| 2023-02-10 | 52.96 | $7.95 | 15300 |
| 2023-02-09 | 54.00 | $7.98 | 32813 |
| 2023-02-08 | 54.67 | $8.00 | 38400 |
| 2023-02-07 | 56.01 | $8.04 | 21019 |
| 2023-02-06 | 54.42 | $7.98 | 32234 |
| 2023-02-03 | 59.53 | $8.13 | 32212 |
| 2023-02-02 | 56.97 | $8.03 | 54910 |
| 2023-02-01 | 56.45 | $8.01 | 30604 |
| 2023-01-31 | 57.44 | $8.04 | 22509 |
| 2023-01-30 | 53.56 | $7.89 | 27500 |
| 2023-01-27 | 54.83 | $7.93 | 20505 |
| 2023-01-26 | 54.05 | $7.90 | 20300 |
| 2023-01-25 | 53.80 | $7.89 | 48600 |
| 2023-01-24 | 59.35 | $8.07 | 28100 |
| 2023-01-23 | 60.00 | $8.09 | 31000 |
| 2023-01-20 | 60.32 | $8.10 | 55400 |
| 2023-01-19 | 54.13 | $7.83 | 35718 |
| 2023-01-18 | 53.63 | $7.81 | 42430 |
| 2023-01-17 | 57.89 | $7.95 | 33000 |
| 2023-01-13 | 60.17 | $8.02 | 27743 |
| 2023-01-12 | 59.52 | $7.99 | 35524 |
| 2023-01-11 | 59.10 | $7.97 | 93400 |
| 2023-01-10 | 56.29 | $7.84 | 39200 |
| 2023-01-09 | 55.85 | $7.82 | 50810 |
| 2023-01-06 | 54.76 | $7.77 | 42249 |
| 2023-01-05 | 52.77 | $7.68 | 45600 |
| 2023-01-04 | 52.55 | $7.67 | 32007 |
| 2023-01-03 | 52.55 | $7.67 | 28300 |
| 2022-12-30 | 54.38 | $7.75 | 66500 |
| 2022-12-29 | 55.30 | $7.79 | 92400 |
| 2022-12-28 | 49.43 | $7.50 | 44300 |
| 2022-12-27 | 51.65 | $7.60 | 70705 |
| 2022-12-23 | 49.50 | $7.50 | 44217 |
| 2022-12-22 | 48.18 | $7.44 | 39900 |
| 2022-12-21 | 50.69 | $7.56 | 68500 |
| 2022-12-20 | 45.52 | $7.33 | 35536 |
| 2022-12-19 | 45.52 | $7.33 | 60000 |
| 2022-12-16 | 43.67 | $7.25 | 143030 |
| 2022-12-15 | 50.62 | $7.59 | 48000 |
| 2022-12-14 | 57.25 | $7.85 | 134633 |
| 2022-12-13 | 55.98 | $7.79 | 78200 |
| 2022-12-12 | 52.66 | $7.64 | 55300 |
| 2022-12-09 | 53.69 | $7.68 | 34512 |
| 2022-12-08 | 53.47 | $7.67 | 44537 |
| 2022-12-07 | 51.10 | $7.56 | 59600 |
| 2022-12-06 | 51.78 | $7.59 | 66900 |
| 2022-12-05 | 56.85 | $7.80 | 102648 |
| 2022-12-02 | 57.10 | $7.81 | 50600 |
| 2022-12-01 | 55.99 | $7.75 | 56100 |
| 2022-11-30 | 55.62 | $7.73 | 52628 |
| 2022-11-29 | 47.56 | $7.34 | 78000 |
| 2022-11-28 | 43.29 | $7.17 | 116900 |
| 2022-11-25 | 52.05 | $7.54 | 45040 |
| 2022-11-23 | 52.87 | $7.57 | 62400 |
| 2022-11-22 | 56.56 | $7.70 | 88000 |
| 2022-11-21 | 60.57 | $7.83 | 58700 |
| 2022-11-18 | 60.89 | $7.84 | 68700 |
| 2022-11-17 | 57.98 | $7.70 | 41400 |
| 2022-11-16 | 57.55 | $7.68 | 30223 |
| 2022-11-15 | 58.40 | $7.71 | 52329 |
| 2022-11-14 | 58.95 | $7.73 | 51047 |
| 2022-11-11 | 59.48 | $7.75 | 56600 |
| 2022-11-10 | 61.06 | $7.81 | 106924 |
| 2022-11-09 | 53.21 | $7.41 | 30800 |
| 2022-11-08 | 56.74 | $7.54 | 52400 |
| 2022-11-07 | 55.88 | $7.50 | 71500 |
| 2022-11-04 | 55.04 | $7.46 | 45400 |
| 2022-11-03 | 54.63 | $7.44 | 49730 |
| 2022-11-02 | 55.84 | $7.49 | 79600 |
| 2022-11-01 | 58.57 | $7.60 | 50800 |
| 2022-10-31 | 64.87 | $7.83 | 62800 |
| 2022-10-28 | 61.25 | $7.62 | 43618 |
| 2022-10-27 | 60.89 | $7.60 | 47700 |
| 2022-10-26 | 60.71 | $7.59 | 98200 |
| 2022-10-25 | 59.15 | $7.50 | 63340 |
| 2022-10-24 | 55.20 | $7.29 | 59500 |
| 2022-10-21 | 50.42 | $7.07 | 80037 |
| 2022-10-20 | 45.39 | $6.87 | 75730 |
| 2022-10-19 | 48.42 | $7.00 | 53200 |
| 2022-10-18 | 50.91 | $7.10 | 76400 |
| 2022-10-17 | 51.66 | $7.13 | 77229 |
| 2022-10-14 | 48.77 | $7.01 | 196227 |
| 2022-10-13 | 46.76 | $6.93 | 165500 |
| 2022-10-12 | 41.57 | $6.74 | 39504 |
| 2022-10-11 | 42.39 | $6.78 | 173707 |
| 2022-10-10 | 42.80 | $6.80 | 262700 |
| 2022-10-07 | 42.28 | $6.78 | 225700 |
| 2022-10-06 | 40.47 | $6.71 | 121100 |
| 2022-10-05 | 42.45 | $6.82 | 227400 |
| 2022-10-04 | 42.63 | $6.83 | 111600 |
| 2022-10-03 | 36.18 | $6.58 | 150400 |
| 2022-09-30 | 32.73 | $6.46 | 152843 |
| 2022-09-29 | 33.16 | $6.49 | 203303 |
| 2022-09-28 | 35.97 | $6.68 | 127600 |
| 2022-09-27 | 31.31 | $6.52 | 62949 |
| 2022-09-26 | 31.31 | $6.52 | 79300 |
| 2022-09-23 | 34.58 | $6.75 | 156000 |
| 2022-09-22 | 38.75 | $7.00 | 65200 |
| 2022-09-21 | 41.21 | $7.13 | 111800 |
| 2022-09-20 | 43.64 | $7.25 | 120900 |
| 2022-09-19 | 49.15 | $7.49 | 111143 |
| 2022-09-16 | 53.71 | $7.66 | 88200 |
| 2022-09-15 | 54.55 | $7.69 | 93604 |
| 2022-09-14 | 61.30 | $7.91 | 90900 |
| 2022-09-13 | 60.24 | $7.86 | 127200 |
| 2022-09-12 | 70.96 | $8.15 | 109857 |
| 2022-09-09 | 73.98 | $8.22 | 115100 |
| 2022-09-08 | 69.79 | $7.98 | 172800 |
| 2022-09-07 | 66.12 | $7.81 | 93500 |
| 2022-09-06 | 61.11 | $7.62 | 78200 |
| 2022-09-02 | 60.23 | $7.59 | 47824 |
| 2022-09-01 | 63.42 | $7.66 | 154036 |
| 2022-08-31 | 62.61 | $7.63 | 63900 |
| 2022-08-30 | 59.50 | $7.52 | 107118 |
| 2022-08-29 | 57.99 | $7.47 | 42323 |
| 2022-08-26 | 59.68 | $7.51 | 40049 |
| 2022-08-25 | 63.65 | $7.60 | 45600 |
| 2022-08-24 | 65.02 | $7.63 | 22500 |
| 2022-08-23 | 62.73 | $7.54 | 48100 |
| 2022-08-22 | 59.98 | $7.44 | 32900 |
| 2022-08-19 | 64.03 | $7.53 | 82800 |
| 2022-08-18 | 64.49 | $7.54 | 49227 |
| 2022-08-17 | 68.21 | $7.62 | 68918 |
| 2022-08-16 | 74.32 | $7.74 | 54727 |
| 2022-08-15 | 72.57 | $7.65 | 113800 |
| 2022-08-12 | 71.33 | $7.59 | 75625 |
| 2022-08-11 | 67.63 | $7.43 | 33400 |
| 2022-08-10 | 67.38 | $7.42 | 75945 |
| 2022-08-09 | 66.64 | $7.39 | 394100 |
| 2022-08-08 | 60.44 | $7.17 | 127128 |
| 2022-08-05 | 54.18 | $7.00 | 46100 |
| 2022-08-04 | 55.65 | $7.03 | 48400 |
| 2022-08-03 | 57.64 | $7.07 | 35400 |
| 2022-08-02 | 53.28 | $6.96 | 39300 |
| 2022-08-01 | 52.86 | $6.95 | 53800 |
| 2022-07-29 | 52.46 | $6.94 | 63900 |
| 2022-07-28 | 51.67 | $6.92 | 33447 |
| 2022-07-27 | 50.09 | $6.88 | 47100 |
| 2022-07-26 | 44.98 | $6.76 | 23300 |
| 2022-07-25 | 46.49 | $6.80 | 23800 |
| 2022-07-22 | 46.49 | $6.80 | 48310 |
| 2022-07-21 | 47.57 | $6.83 | 32612 |
| 2022-07-20 | 46.39 | $6.80 | 15500 |
| 2022-07-19 | 45.21 | $6.77 | 88800 |
| 2022-07-18 | 42.00 | $6.69 | 52414 |
| 2022-07-15 | 43.20 | $6.73 | 23204 |
| 2022-07-14 | 41.20 | $6.68 | 76338 |
| 2022-07-13 | 43.84 | $6.77 | 33237 |
| 2022-07-12 | 46.02 | $6.84 | 26619 |
| 2022-07-11 | 46.65 | $6.86 | 90100 |
| 2022-07-08 | 46.65 | $6.86 | 47500 |
| 2022-07-07 | 44.95 | $6.81 | 63535 |
| 2022-07-06 | 41.78 | $6.72 | 59600 |
| 2022-07-05 | 43.36 | $6.78 | 63200 |
| 2022-07-01 | 44.98 | $6.84 | 45100 |
| 2022-06-30 | 42.96 | $6.78 | 153600 |
| 2022-06-29 | 43.98 | $6.82 | 50900 |
| 2022-06-28 | 43.66 | $6.81 | 169009 |
| 2022-06-27 | 43.05 | $6.79 | 29400 |
| 2022-06-24 | 43.50 | $6.81 | 45200 |
| 2022-06-23 | 37.92 | $6.63 | 23900 |
| 2022-06-22 | 39.57 | $6.71 | 67935 |
| 2022-06-21 | 37.97 | $6.66 | 53100 |
| 2022-06-17 | 31.79 | $6.48 | 71600 |
| 2022-06-16 | 34.12 | $6.61 | 137600 |
| 2022-06-15 | 38.92 | $6.84 | 64600 |
| 2022-06-14 | 42.64 | $6.99 | 95700 |
| 2022-06-13 | 42.90 | $7.00 | 220430 |
| 2022-06-10 | 48.83 | $7.21 | 50840 |
| 2022-06-09 | 54.64 | $7.38 | 32230 |
| 2022-06-08 | 56.14 | $7.42 | 62804 |
| 2022-06-07 | 55.56 | $7.40 | 31205 |
| 2022-06-06 | 53.22 | $7.32 | 127921 |
| 2022-06-03 | 53.56 | $7.33 | 78830 |
| 2022-06-02 | 55.55 | $7.39 | 65238 |
| 2022-06-01 | 51.25 | $7.24 | 47142 |
| 2022-05-31 | 50.64 | $7.22 | 100833 |
| 2022-05-27 | 48.52 | $7.15 | 60407 |
| 2022-05-26 | 43.93 | $7.01 | 65848 |
| 2022-05-25 | 39.55 | $6.89 | 24400 |
| 2022-05-24 | 35.56 | $6.79 | 40227 |
| 2022-05-23 | 36.47 | $6.83 | 31400 |
| 2022-05-20 | 33.21 | $6.75 | 64200 |
| 2022-05-19 | 32.80 | $6.74 | 40300 |
| 2022-05-18 | 32.40 | $6.73 | 31628 |
| 2022-05-17 | 34.72 | $6.85 | 40942 |
| 2022-05-16 | 30.38 | $6.74 | 47200 |
| 2022-05-13 | 30.38 | $6.74 | 76302 |
| 2022-05-12 | 24.61 | $6.60 | 89127 |
| 2022-05-11 | 25.18 | $6.64 | 68800 |
| 2022-05-10 | 25.60 | $6.67 | 101200 |
| 2022-05-09 | 23.58 | $6.62 | 121647 |
| 2022-05-06 | 26.75 | $6.85 | 147200 |
| 2022-05-05 | 27.36 | $6.89 | 179011 |
| 2022-05-04 | 31.22 | $7.12 | 215100 |
| 2022-05-03 | 27.41 | $7.03 | 910116 |
| 2022-05-02 | 34.22 | $7.37 | 66500 |
| 2022-04-29 | 35.46 | $7.42 | 85821 |
| 2022-04-28 | 44.61 | $7.72 | 46616 |
| 2022-04-27 | 44.97 | $7.73 | 39200 |
| 2022-04-26 | 42.26 | $7.67 | 36700 |
| 2022-04-25 | 48.72 | $7.84 | 63506 |
| 2022-04-22 | 50.45 | $7.88 | 31700 |
| 2022-04-21 | 53.60 | $7.95 | 18700 |
| 2022-04-20 | 56.48 | $8.01 | 39900 |
| 2022-04-19 | 52.44 | $7.91 | 35200 |
| 2022-04-18 | 46.81 | $7.79 | 34200 |
| 2022-04-14 | 45.80 | $7.77 | 18500 |
| 2022-04-13 | 49.38 | $7.85 | 33200 |
| 2022-04-12 | 48.42 | $7.83 | 20622 |
| 2022-04-11 | 48.42 | $7.83 | 42945 |
| 2022-04-08 | 50.58 | $7.88 | 30400 |
| 2022-04-07 | 48.39 | $7.83 | 29600 |
| 2022-04-06 | 49.65 | $7.86 | 30807 |
| 2022-04-05 | 52.67 | $7.93 | 43540 |
| 2022-04-04 | 53.55 | $7.95 | 27821 |
| 2022-04-01 | 52.80 | $7.93 | 49500 |
| 2022-03-31 | 52.43 | $7.92 | 138704 |
| 2022-03-30 | 57.99 | $8.05 | 34314 |
| 2022-03-29 | 56.30 | $8.00 | 66800 |
| 2022-03-28 | 50.63 | $7.85 | 33800 |
| 2022-03-25 | 52.80 | $7.90 | 42000 |
| 2022-03-24 | 49.94 | $7.83 | 41924 |
| 2022-03-23 | 49.11 | $7.81 | 58240 |
| 2022-03-22 | 52.88 | $7.90 | 73440 |
| 2022-03-21 | 52.50 | $7.89 | 84920 |
| 2022-03-18 | 52.12 | $7.88 | 84507 |
| 2022-03-17 | 51.77 | $7.87 | 68218 |
| 2022-03-16 | 49.61 | $7.81 | 61600 |
| 2022-03-15 | 46.19 | $7.72 | 40700 |
| 2022-03-14 | 50.54 | $7.84 | 41036 |
| 2022-03-11 | 52.49 | $7.89 | 31202 |
| 2022-03-10 | 53.68 | $7.92 | 39100 |
| 2022-03-09 | 54.85 | $7.95 | 19500 |
| 2022-03-08 | 49.61 | $7.80 | 104017 |
| 2022-03-07 | 51.90 | $7.86 | 54200 |
| 2022-03-04 | 55.55 | $7.95 | 46100 |
| 2022-03-03 | 55.97 | $7.96 | 55215 |
| 2022-03-02 | 54.34 | $7.91 | 42939 |
| 2022-03-01 | 48.59 | $7.75 | 43038 |
| 2022-02-28 | 48.20 | $7.74 | 43133 |
| 2022-02-25 | 48.55 | $7.75 | 34200 |
| 2022-02-24 | 41.76 | $7.58 | 191448 |
| 2022-02-23 | 40.44 | $7.55 | 58300 |
| 2022-02-22 | 42.26 | $7.61 | 61100 |
| 2022-02-18 | 45.85 | $7.72 | 36900 |
| 2022-02-17 | 44.21 | $7.68 | 56943 |
| 2022-02-16 | 47.26 | $7.77 | 34714 |
| 2022-02-15 | 45.68 | $7.73 | 59600 |
| 2022-02-14 | 45.29 | $7.72 | 49942 |
| 2022-02-11 | 50.45 | $7.87 | 46548 |
| 2022-02-10 | 49.72 | $7.85 | 57200 |
| 2022-02-09 | 50.42 | $7.87 | 79300 |
| 2022-02-08 | 47.62 | $7.79 | 47223 |
| 2022-02-07 | 46.54 | $7.76 | 63800 |
| 2022-02-04 | 45.83 | $7.74 | 25900 |
| 2022-02-03 | 47.01 | $7.78 | 40500 |
| 2022-02-02 | 51.07 | $7.91 | 89700 |
| 2022-02-01 | 50.45 | $7.89 | 47100 |
| 2022-01-31 | 45.48 | $7.74 | 74800 |
| 2022-01-28 | 42.56 | $7.66 | 28826 |
| 2022-01-27 | 41.45 | $7.63 | 39000 |
| 2022-01-26 | 39.20 | $7.57 | 45307 |
| 2022-01-25 | 38.07 | $7.54 | 62300 |
| 2022-01-24 | 36.96 | $7.51 | 182200 |
| 2022-01-21 | 40.16 | $7.65 | 75222 |
| 2022-01-20 | 46.10 | $7.87 | 44000 |
| 2022-01-19 | 46.40 | $7.88 | 109809 |
| 2022-01-18 | 50.74 | $8.02 | 108235 |
| 2022-01-14 | 54.18 | $8.12 | 19136 |
| 2022-01-13 | 56.36 | $8.18 | 54000 |
| 2022-01-12 | 59.78 | $8.27 | 71900 |
| 2022-01-11 | 57.89 | $8.20 | 74600 |
| 2022-01-10 | 55.02 | $8.10 | 66209 |
| 2022-01-07 | 54.13 | $8.07 | 45700 |
| 2022-01-06 | 54.13 | $8.07 | 44800 |
| 2022-01-05 | 52.13 | $8.00 | 38031 |
| 2022-01-04 | 53.72 | $8.05 | 45416 |
| 2022-01-03 | 52.90 | $8.02 | 66100 |
| 2021-12-31 | 52.90 | $8.02 | 33200 |
| 2021-12-30 | 52.40 | $8.00 | 110032 |
| 2021-12-29 | 48.17 | $7.84 | 123840 |
| 2021-12-28 | 43.06 | $7.67 | 79749 |
| 2021-12-27 | 43.54 | $7.69 | 91300 |
| 2021-12-23 | 40.72 | $7.60 | 142500 |
| 2021-12-22 | 41.38 | $7.63 | 107300 |
| 2021-12-21 | 41.08 | $7.62 | 49800 |
| 2021-12-20 | 36.78 | $7.48 | 165433 |
| 2021-12-17 | 43.71 | $7.80 | 51400 |
| 2021-12-16 | 44.96 | $7.85 | 47032 |
| 2021-12-15 | 45.21 | $7.86 | 59100 |
| 2021-12-14 | 49.90 | $8.04 | 51311 |
| 2021-12-13 | 51.89 | $8.11 | 56700 |
| 2021-12-10 | 58.90 | $8.33 | 44339 |
| 2021-12-09 | 56.36 | $8.23 | 56134 |
| 2021-12-08 | 56.69 | $8.24 | 143900 |
| 2021-12-07 | 48.25 | $7.95 | 84200 |
| 2021-12-06 | 35.48 | $7.64 | 102040 |
| 2021-12-03 | 32.94 | $7.59 | 96900 |
| 2021-12-02 | 33.96 | $7.63 | 191600 |
| 2021-12-01 | 38.14 | $7.78 | 61200 |
| 2021-11-30 | 41.72 | $7.89 | 77700 |
| 2021-11-29 | 46.21 | $8.01 | 71118 |
| 2021-11-26 | 44.31 | $7.97 | 73044 |
| 2021-11-24 | 45.85 | $8.01 | 49819 |
| 2021-11-23 | 49.53 | $8.10 | 46520 |
| 2021-11-22 | 49.53 | $8.10 | 35800 |
| 2021-11-19 | 46.97 | $8.04 | 22600 |
| 2021-11-18 | 52.92 | $8.18 | 47134 |
| 2021-11-17 | 53.84 | $8.20 | 24814 |
| 2021-11-16 | 59.26 | $8.31 | 25000 |
| 2021-11-15 | 56.22 | $8.23 | 30100 |
| 2021-11-12 | 54.18 | $8.18 | 58108 |
| 2021-11-11 | 55.16 | $8.20 | 15100 |
| 2021-11-10 | 53.16 | $8.15 | 25500 |
| 2021-11-09 | 53.61 | $8.16 | 28400 |
| 2021-11-08 | 57.33 | $8.24 | 43214 |
| 2021-11-05 | 60.31 | $8.30 | 97900 |
| 2021-11-04 | 54.72 | $8.15 | 49828 |
| 2021-11-03 | 51.25 | $8.07 | 59631 |
| 2021-11-02 | 52.20 | $8.09 | 31008 |
| 2021-11-01 | 50.90 | $8.06 | 46613 |
| 2021-10-29 | 49.15 | $8.02 | 17800 |
| 2021-10-28 | 49.15 | $8.02 | 52000 |
| 2021-10-27 | 48.32 | $8.00 | 55219 |
| 2021-10-26 | 51.95 | $8.09 | 51813 |
| 2021-10-25 | 50.78 | $8.06 | 26640 |
| 2021-10-22 | 50.39 | $8.05 | 22300 |
| 2021-10-21 | 53.14 | $8.12 | 27800 |
| 2021-10-20 | 54.77 | $8.16 | 65700 |
| 2021-10-19 | 50.06 | $8.03 | 19033 |
| 2021-10-18 | 51.23 | $8.06 | 9603 |
| 2021-10-15 | 49.74 | $8.02 | 40143 |
| 2021-10-14 | 47.85 | $7.97 | 43516 |
| 2021-10-13 | 47.10 | $7.95 | 31235 |
| 2021-10-12 | 46.73 | $7.94 | 28100 |
| 2021-10-11 | 46.38 | $7.93 | 39311 |
| 2021-10-08 | 47.27 | $7.96 | 37600 |
| 2021-10-07 | 50.01 | $8.05 | 58900 |
| 2021-10-06 | 42.24 | $7.83 | 28639 |
| 2021-10-05 | 40.23 | $7.78 | 38838 |
| 2021-10-04 | 37.76 | $7.72 | 49700 |
| 2021-10-01 | 40.98 | $7.84 | 96228 |
| 2021-09-30 | 41.25 | $7.85 | 107816 |
| 2021-09-29 | 45.66 | $8.00 | 31800 |
| 2021-09-28 | 40.86 | $7.88 | 84749 |
| 2021-09-27 | 39.59 | $7.85 | 77400 |
| 2021-09-24 | 45.82 | $8.05 | 37911 |
| 2021-09-23 | 42.83 | $7.98 | 65915 |
| 2021-09-22 | 40.60 | $7.93 | 26100 |
| 2021-09-21 | 37.84 | $7.87 | 95600 |
| 2021-09-20 | 38.12 | $7.88 | 77400 |
| 2021-09-17 | 40.70 | $7.97 | 95733 |
| 2021-09-16 | 44.51 | $8.09 | 59337 |
| 2021-09-15 | 47.32 | $8.17 | 55100 |
| 2021-09-14 | 60.44 | $8.46 | 113839 |
| 2021-09-13 | 62.71 | $8.50 | 71007 |
| 2021-09-10 | 56.93 | $8.35 | 51235 |
| 2021-09-09 | 52.24 | $8.25 | 51711 |
| 2021-09-08 | 56.95 | $8.33 | 49819 |
| 2021-09-07 | 56.49 | $8.32 | 63000 |
| 2021-09-03 | 60.87 | $8.39 | 39800 |
| 2021-09-02 | 60.03 | $8.37 | 106125 |
| 2021-09-01 | 61.93 | $8.40 | 59600 |
| 2021-08-31 | 56.23 | $8.27 | 32600 |
| 2021-08-30 | 55.74 | $8.26 | 44000 |
| 2021-08-27 | 55.74 | $8.26 | 29126 |
| 2021-08-26 | 49.13 | $8.13 | 57500 |
| 2021-08-25 | 48.00 | $8.11 | 47843 |
| 2021-08-24 | 48.00 | $8.11 | 26707 |
| 2021-08-23 | 43.44 | $8.03 | 60126 |
| 2021-08-20 | 37.60 | $7.94 | 31237 |
| 2021-08-19 | 36.91 | $7.93 | 55445 |
| 2021-08-18 | 42.22 | $8.05 | 20240 |
| 2021-08-17 | 40.18 | $8.02 | 87529 |
| 2021-08-16 | 43.07 | $8.08 | 25125 |
| 2021-08-13 | 41.05 | $8.05 | 59900 |
| 2021-08-12 | 46.83 | $8.16 | 42600 |
| 2021-08-11 | 48.60 | $8.19 | 67600 |
| 2021-08-10 | 47.97 | $8.18 | 38400 |
| 2021-08-09 | 46.75 | $8.16 | 44449 |
| 2021-08-06 | 43.59 | $8.11 | 34024 |
| 2021-08-05 | 41.61 | $8.08 | 30800 |
| 2021-08-04 | 40.96 | $8.07 | 62400 |
| 2021-08-03 | 42.78 | $8.11 | 25217 |
| 2021-08-02 | 44.18 | $8.14 | 30522 |
| 2021-07-30 | 44.18 | $8.14 | 26100 |
| 2021-07-29 | 44.62 | $8.15 | 27712 |
| 2021-07-28 | 41.88 | $8.10 | 25935 |
| 2021-07-27 | 40.19 | $8.07 | 33005 |
| 2021-07-26 | 40.19 | $8.07 | 29000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-47.83
2026-07-21
Close Price
$5.58
Vol: 53163
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -47.83 | $5.58 | 53163 |
| 2026-07-20 | -47.83 | $5.58 | 30404 |
| 2026-07-17 | -43.48 | $5.59 | 47813 |
| 2026-07-16 | -39.13 | $5.60 | 67505 |
| 2026-07-15 | -46.15 | $5.60 | 19722 |
| 2026-07-14 | -41.94 | $5.64 | 29119 |
| 2026-07-13 | -33.33 | $5.68 | 21734 |
| 2026-07-10 | -42.42 | $5.65 | 29300 |
| 2026-07-09 | -51.52 | $5.62 | 58800 |
| 2026-07-08 | -60.00 | $5.60 | 90400 |
| 2026-07-07 | -62.16 | $5.60 | 199700 |
| 2026-07-06 | -73.68 | $5.56 | 33515 |
| 2026-07-02 | -75.00 | $5.56 | 42229 |
| 2026-07-01 | -80.49 | $5.54 | 79131 |
| 2026-06-30 | -85.71 | $5.52 | 110203 |
| 2026-06-29 | -91.11 | $5.50 | 66600 |
| 2026-06-26 | -95.56 | $5.48 | 22316 |
| 2026-06-25 | -97.78 | $5.47 | 56709 |
| 2026-06-24 | -100.00 | $5.46 | 52600 |
| 2026-06-23 | -93.33 | $5.49 | 80500 |
| 2026-06-22 | -97.44 | $5.53 | 119114 |
| 2026-06-18 | -97.30 | $5.55 | 109621 |
| 2026-06-17 | -91.67 | $5.58 | 122212 |
| 2026-06-16 | -90.00 | $5.64 | 107633 |
| 2026-06-15 | -100.00 | $5.70 | 66100 |
| 2026-06-12 | -76.19 | $5.75 | 49650 |
| 2026-06-11 | -77.27 | $5.75 | 66002 |
| 2026-06-10 | -95.65 | $5.71 | 86700 |
| 2026-06-09 | -96.00 | $5.74 | 90690 |
| 2026-06-08 | -76.19 | $5.82 | 49000 |
| 2026-06-05 | -86.36 | $5.80 | 327847 |
| 2026-06-04 | -73.91 | $5.83 | 78600 |
| 2026-06-03 | -73.91 | $5.83 | 53128 |
| 2026-06-02 | -54.17 | $5.88 | 76500 |
| 2026-06-01 | -72.00 | $5.84 | 103617 |
| 2026-05-29 | -66.67 | $5.86 | 52600 |
| 2026-05-28 | -70.37 | $5.85 | 70906 |
| 2026-05-27 | -77.78 | $5.83 | 35034 |
| 2026-05-26 | -81.48 | $5.82 | 64717 |
| 2026-05-22 | -77.78 | $5.83 | 32131 |
| 2026-05-21 | -70.37 | $5.85 | 62040 |
| 2026-05-20 | -69.23 | $5.86 | 57039 |
| 2026-05-19 | -88.46 | $5.81 | 62100 |
| 2026-05-18 | -92.00 | $5.81 | 55634 |
| 2026-05-15 | -100.00 | $5.79 | 146100 |
| 2026-05-14 | -94.12 | $5.88 | 50500 |
| 2026-05-13 | -60.00 | $5.92 | 15035 |
| 2026-05-12 | -65.00 | $5.91 | 93319 |
| 2026-05-11 | -50.00 | $5.94 | 58100 |
| 2026-05-08 | -40.00 | $5.96 | 32620 |
| 2026-05-07 | -40.00 | $5.96 | 56100 |
| 2026-05-06 | -35.00 | $5.97 | 24840 |
| 2026-05-05 | -20.00 | $6.00 | 39700 |
| 2026-05-04 | -16.00 | $6.00 | 115524 |
| 2026-05-01 | -8.00 | $6.02 | 80041 |
| 2026-04-30 | 0.00 | $6.02 | 64800 |
| 2026-04-29 | -9.09 | $5.97 | 38700 |
| 2026-04-28 | -28.00 | $5.92 | 62300 |
| 2026-04-27 | -21.21 | $5.92 | 38600 |
| 2026-04-24 | -27.27 | $5.90 | 26440 |
| 2026-04-23 | -24.24 | $5.91 | 34702 |
| 2026-04-22 | -21.21 | $5.92 | 47800 |
| 2026-04-21 | -24.24 | $5.91 | 50003 |
| 2026-04-20 | -21.21 | $5.92 | 41560 |
| 2026-04-17 | -9.09 | $5.96 | 98448 |
| 2026-04-16 | -23.33 | $5.89 | 119311 |
| 2026-04-15 | -33.33 | $5.86 | 46910 |
| 2026-04-14 | -6.67 | $5.94 | 77500 |
| 2026-04-13 | -16.67 | $5.91 | 57800 |
| 2026-04-10 | -40.63 | $5.85 | 46800 |
| 2026-04-09 | -28.13 | $5.89 | 12313 |
| 2026-04-08 | -35.29 | $5.88 | 51200 |
| 2026-04-07 | -50.00 | $5.83 | 42500 |
| 2026-04-06 | -47.06 | $5.84 | 44028 |
| 2026-04-02 | -62.16 | $5.80 | 78535 |
| 2026-04-01 | -57.45 | $5.86 | 96512 |
| 2026-03-31 | -65.31 | $5.83 | 89800 |
| 2026-03-30 | -91.84 | $5.70 | 60100 |
| 2026-03-27 | -95.65 | $5.71 | 59146 |
| 2026-03-26 | -82.98 | $5.77 | 42428 |
| 2026-03-25 | -72.34 | $5.82 | 19000 |
| 2026-03-24 | -76.60 | $5.80 | 28847 |
| 2026-03-23 | -78.72 | $5.79 | 41200 |
| 2026-03-20 | -87.23 | $5.75 | 73300 |
| 2026-03-19 | -97.44 | $5.80 | 63528 |
| 2026-03-18 | -100.00 | $5.85 | 25400 |
| 2026-03-17 | -90.32 | $5.90 | 59800 |
| 2026-03-16 | -93.55 | $5.89 | 50700 |
| 2026-03-13 | -96.77 | $5.89 | 37318 |
| 2026-03-12 | -93.33 | $5.91 | 43100 |
| 2026-03-11 | -83.33 | $5.95 | 30000 |
| 2026-03-10 | -90.00 | $5.93 | 67512 |
| 2026-03-09 | -83.33 | $5.95 | 84000 |
| 2026-03-06 | -100.00 | $5.99 | 25202 |
| 2026-03-05 | -80.95 | $6.03 | 58000 |
| 2026-03-04 | -42.86 | $6.11 | 59200 |
| 2026-03-03 | -61.90 | $6.07 | 81789 |
| 2026-03-02 | -33.33 | $6.13 | 111500 |
| 2026-02-27 | -16.00 | $6.16 | 90145 |
| 2026-02-26 | -52.00 | $6.07 | 79906 |
| 2026-02-25 | -44.00 | $6.09 | 96915 |
| 2026-02-24 | -24.00 | $6.14 | 70800 |
| 2026-02-23 | -44.00 | $6.09 | 30755 |
| 2026-02-20 | -24.00 | $6.14 | 45103 |
| 2026-02-19 | -32.00 | $6.12 | 53800 |
| 2026-02-18 | -25.00 | $6.13 | 43037 |
| 2026-02-17 | -40.63 | $6.07 | 56700 |
| 2026-02-13 | -9.38 | $6.17 | 110904 |
| 2026-02-12 | -25.00 | $6.12 | 38797 |
| 2026-02-11 | -9.38 | $6.17 | 68736 |
| 2026-02-10 | -10.00 | $6.15 | 118200 |
| 2026-02-09 | -10.00 | $6.15 | 71800 |
| 2026-02-06 | -4.17 | $6.11 | 161313 |
| 2026-02-05 | -50.00 | $6.00 | 155234 |
| 2026-02-04 | -41.67 | $6.02 | 59121 |
| 2026-02-03 | -45.83 | $6.01 | 83626 |
| 2026-02-02 | -16.67 | $6.08 | 53116 |
| 2026-01-30 | -37.50 | $6.03 | 87949 |
| 2026-01-29 | -41.67 | $6.02 | 131121 |
| 2026-01-28 | -45.83 | $6.01 | 105939 |
| 2026-01-27 | -37.50 | $6.03 | 25800 |
| 2026-01-26 | -41.67 | $6.02 | 83727 |
| 2026-01-23 | -33.33 | $6.04 | 44700 |
| 2026-01-22 | -48.00 | $6.00 | 78004 |
| 2026-01-21 | -56.00 | $5.98 | 50128 |
| 2026-01-20 | -96.00 | $5.88 | 91500 |
| 2026-01-16 | -55.17 | $5.96 | 178300 |
| 2026-01-15 | -27.59 | $6.04 | 52636 |
| 2026-01-14 | -13.33 | $6.08 | 49733 |
| 2026-01-13 | -20.00 | $6.06 | 105600 |
| 2026-01-12 | -16.67 | $6.07 | 104834 |
| 2026-01-09 | -13.33 | $6.08 | 131400 |
| 2026-01-08 | -10.00 | $6.09 | 116500 |
| 2026-01-07 | -16.67 | $6.07 | 99331 |
| 2026-01-06 | -3.33 | $6.11 | 42947 |
| 2026-01-05 | -23.33 | $6.05 | 133300 |
| 2026-01-02 | 0.00 | $6.07 | 109400 |
| 2025-12-31 | -14.29 | $6.00 | 149419 |
| 2025-12-30 | -10.53 | $5.99 | 119015 |
| 2025-12-29 | -47.37 | $5.92 | 137300 |
| 2025-12-26 | -45.00 | $5.93 | 104747 |
| 2025-12-24 | -40.00 | $5.94 | 47032 |
| 2025-12-23 | -60.00 | $5.90 | 76511 |
| 2025-12-22 | -52.17 | $5.90 | 68500 |
| 2025-12-19 | -34.38 | $5.91 | 127400 |
| 2025-12-18 | -37.84 | $5.88 | 126500 |
| 2025-12-17 | -45.95 | $5.85 | 89329 |
| 2025-12-16 | -48.65 | $5.84 | 87300 |
| 2025-12-15 | -32.43 | $5.90 | 52244 |
| 2025-12-12 | -27.03 | $5.92 | 102500 |
| 2025-12-11 | -18.92 | $5.95 | 49041 |
| 2025-12-10 | -16.22 | $5.96 | 55409 |
| 2025-12-09 | -18.92 | $5.95 | 16332 |
| 2025-12-08 | -16.22 | $5.96 | 37800 |
| 2025-12-05 | -13.51 | $5.97 | 17800 |
| 2025-12-04 | -16.22 | $5.96 | 63000 |
| 2025-12-03 | -13.51 | $5.97 | 74900 |
| 2025-12-02 | -24.32 | $5.93 | 56434 |
| 2025-12-01 | -15.38 | $5.98 | 78930 |
| 2025-11-28 | -17.95 | $5.97 | 37900 |
| 2025-11-26 | -35.71 | $5.92 | 49830 |
| 2025-11-25 | -48.89 | $5.88 | 98433 |
| 2025-11-24 | -64.15 | $5.84 | 113300 |
| 2025-11-21 | -75.93 | $5.78 | 75500 |
| 2025-11-20 | -96.30 | $5.67 | 61611 |
| 2025-11-19 | -97.96 | $5.71 | 195921 |
| 2025-11-18 | -90.91 | $5.79 | 38300 |
| 2025-11-17 | -90.91 | $5.79 | 122900 |
| 2025-11-14 | -74.29 | $5.93 | 116500 |
| 2025-11-13 | -96.55 | $5.91 | 39521 |
| 2025-11-12 | -79.31 | $5.96 | 58600 |
| 2025-11-11 | -72.41 | $5.98 | 43700 |
| 2025-11-10 | -84.85 | $5.95 | 89700 |
| 2025-11-07 | -97.06 | $5.91 | 27000 |
| 2025-11-06 | -97.22 | $5.95 | 54141 |
| 2025-11-05 | -90.24 | $5.98 | 50600 |
| 2025-11-04 | -100.00 | $5.94 | 58017 |
| 2025-11-03 | -86.05 | $6.02 | 92040 |
| 2025-10-31 | -88.37 | $6.01 | 135700 |
| 2025-10-30 | -100.00 | $6.00 | 42000 |
| 2025-10-29 | -84.62 | $6.06 | 56717 |
| 2025-10-28 | -71.79 | $6.11 | 95737 |
| 2025-10-27 | -56.41 | $6.17 | 62748 |
| 2025-10-24 | -64.10 | $6.14 | 71200 |
| 2025-10-23 | -69.23 | $6.12 | 73219 |
| 2025-10-22 | -82.05 | $6.07 | 89901 |
| 2025-10-21 | -69.23 | $6.12 | 41400 |
| 2025-10-20 | -71.79 | $6.11 | 35500 |
| 2025-10-17 | -82.05 | $6.07 | 56233 |
| 2025-10-16 | -88.24 | $6.09 | 71400 |
| 2025-10-15 | -77.42 | $6.15 | 32200 |
| 2025-10-14 | -70.97 | $6.17 | 68315 |
| 2025-10-13 | -54.84 | $6.22 | 29900 |
| 2025-10-10 | -70.97 | $6.17 | 64846 |
| 2025-10-09 | -45.16 | $6.25 | 49800 |
| 2025-10-08 | -19.35 | $6.33 | 96100 |
| 2025-10-07 | -22.73 | $6.25 | 110700 |
| 2025-10-06 | -4.76 | $6.28 | 54615 |
| 2025-10-03 | -18.18 | $6.26 | 34700 |
| 2025-10-02 | -39.13 | $6.22 | 48634 |
| 2025-10-01 | -30.43 | $6.24 | 63000 |
| 2025-09-30 | -60.87 | $6.17 | 116815 |
| 2025-09-29 | -100.00 | $6.10 | 41400 |
| 2025-09-26 | -81.82 | $6.14 | 33244 |
| 2025-09-25 | -90.91 | $6.12 | 86343 |
| 2025-09-24 | -90.48 | $6.13 | 59344 |
| 2025-09-23 | -94.44 | $6.15 | 69000 |
| 2025-09-22 | -100.00 | $6.15 | 93000 |
| 2025-09-19 | -88.24 | $6.17 | 28600 |
| 2025-09-18 | -64.71 | $6.21 | 34100 |
| 2025-09-17 | -88.24 | $6.17 | 84201 |
| 2025-09-16 | -88.24 | $6.17 | 28300 |
| 2025-09-15 | -41.18 | $6.25 | 39600 |
| 2025-09-12 | -47.06 | $6.24 | 27500 |
| 2025-09-11 | -29.41 | $6.27 | 29103 |
| 2025-09-10 | -47.06 | $6.24 | 39427 |
| 2025-09-09 | -47.06 | $6.24 | 55019 |
| 2025-09-08 | -23.53 | $6.28 | 62109 |
| 2025-09-05 | -29.41 | $6.27 | 38000 |
| 2025-09-04 | -11.76 | $6.30 | 47402 |
| 2025-09-03 | -21.05 | $6.28 | 83137 |
| 2025-09-02 | 0.00 | $6.32 | 114200 |
| 2025-08-29 | 0.00 | $6.32 | 49500 |
| 2025-08-28 | -9.52 | $6.27 | 73221 |
| 2025-08-27 | -5.00 | $6.27 | 25700 |
| 2025-08-26 | -5.00 | $6.27 | 33100 |
| 2025-08-25 | -10.00 | $6.26 | 150400 |
| 2025-08-22 | -15.00 | $6.25 | 62703 |
| 2025-08-21 | -65.00 | $6.15 | 80847 |
| 2025-08-20 | -25.00 | $6.23 | 54300 |
| 2025-08-19 | -35.00 | $6.21 | 27632 |
| 2025-08-18 | -40.00 | $6.20 | 35200 |
| 2025-08-15 | -40.00 | $6.20 | 11813 |
| 2025-08-14 | -15.00 | $6.25 | 27504 |
| 2025-08-13 | -10.00 | $6.26 | 27038 |
| 2025-08-12 | -21.05 | $6.23 | 70836 |
| 2025-08-11 | -47.37 | $6.18 | 37038 |
| 2025-08-08 | -59.26 | $6.19 | 19600 |
| 2025-08-07 | -59.26 | $6.19 | 26600 |
| 2025-08-06 | -81.48 | $6.13 | 26417 |
| 2025-08-05 | -81.48 | $6.13 | 27400 |
| 2025-08-04 | -66.67 | $6.17 | 81741 |
| 2025-08-01 | -77.78 | $6.14 | 87800 |
| 2025-07-31 | -80.95 | $6.18 | 119900 |
| 2025-07-30 | -95.24 | $6.15 | 86902 |
| 2025-07-29 | -68.42 | $6.22 | 52300 |
| 2025-07-28 | -59.09 | $6.22 | 50819 |
| 2025-07-25 | -33.33 | $6.26 | 72200 |
| 2025-07-24 | -51.85 | $6.21 | 38645 |
| 2025-07-23 | -50.00 | $6.20 | 70800 |
| 2025-07-22 | -45.45 | $6.20 | 72600 |
| 2025-07-21 | -45.71 | $6.19 | 59111 |
| 2025-07-18 | -31.43 | $6.24 | 43600 |
| 2025-07-17 | -34.29 | $6.23 | 32900 |
| 2025-07-16 | -48.57 | $6.18 | 60800 |
| 2025-07-15 | -42.86 | $6.20 | 66000 |
| 2025-07-14 | -17.14 | $6.29 | 43545 |
| 2025-07-11 | -14.29 | $6.30 | 53600 |
| 2025-07-10 | 0.00 | $6.35 | 36511 |
| 2025-07-09 | -14.29 | $6.30 | 34325 |
| 2025-07-08 | -17.14 | $6.29 | 31535 |
| 2025-07-07 | -28.57 | $6.25 | 62837 |
| 2025-07-03 | -5.71 | $6.33 | 18031 |
| 2025-07-02 | -11.43 | $6.31 | 51004 |
| 2025-07-01 | -8.11 | $6.32 | 122114 |
| 2025-06-30 | -11.11 | $6.25 | 464836 |
| 2025-06-27 | -44.44 | $6.13 | 83432 |
| 2025-06-26 | -47.22 | $6.12 | 62144 |
| 2025-06-25 | -58.33 | $6.08 | 57800 |
| 2025-06-24 | -63.89 | $6.06 | 54800 |
| 2025-06-23 | -58.97 | $6.06 | 65819 |
| 2025-06-20 | -64.10 | $6.04 | 59016 |
| 2025-06-18 | -46.15 | $6.11 | 40900 |
| 2025-06-17 | -30.77 | $6.17 | 41347 |
| 2025-06-16 | -17.95 | $6.22 | 44100 |
| 2025-06-13 | -2.56 | $6.28 | 42128 |
| 2025-06-12 | -2.56 | $6.28 | 101922 |
| 2025-06-11 | -8.82 | $6.21 | 113000 |
| 2025-06-10 | -12.90 | $6.17 | 79500 |
| 2025-06-09 | -26.47 | $6.12 | 35783 |
| 2025-06-06 | -28.57 | $6.09 | 15900 |
| 2025-06-05 | -38.30 | $6.03 | 109019 |
| 2025-06-04 | -29.41 | $6.06 | 27709 |
| 2025-06-03 | -28.57 | $6.05 | 85216 |
| 2025-06-02 | -35.71 | $6.01 | 84135 |
| 2025-05-30 | -33.33 | $6.01 | 59200 |
| 2025-05-29 | -35.29 | $5.97 | 44335 |
| 2025-05-28 | -35.29 | $5.97 | 71800 |
| 2025-05-27 | -34.29 | $5.97 | 133700 |
| 2025-05-23 | -34.29 | $5.97 | 69212 |
| 2025-05-22 | -27.14 | $6.02 | 31600 |
| 2025-05-21 | -27.27 | $6.00 | 53317 |
| 2025-05-20 | -21.25 | $6.04 | 49544 |
| 2025-05-19 | -12.90 | $6.09 | 36906 |
| 2025-05-16 | -12.00 | $6.09 | 17037 |
| 2025-05-15 | -11.43 | $6.09 | 106734 |
| 2025-05-14 | -8.57 | $6.12 | 101385 |
| 2025-05-13 | -5.71 | $6.15 | 137209 |
| 2025-05-12 | -4.26 | $6.06 | 194500 |
| 2025-05-09 | -5.80 | $5.81 | 48500 |
| 2025-05-08 | -3.03 | $5.80 | 149531 |
| 2025-05-07 | -3.13 | $5.78 | 85824 |
| 2025-05-06 | -12.50 | $5.72 | 48714 |
| 2025-05-05 | -10.94 | $5.73 | 105300 |
| 2025-05-02 | -35.71 | $5.70 | 49700 |
| 2025-05-01 | -51.06 | $5.62 | 95300 |
| 2025-04-30 | -57.28 | $5.60 | 79200 |
| 2025-04-29 | -60.95 | $5.57 | 106700 |
| 2025-04-28 | -63.81 | $5.54 | 38709 |
| 2025-04-25 | -63.81 | $5.54 | 39600 |
| 2025-04-24 | -62.86 | $5.55 | 83500 |
| 2025-04-23 | -70.48 | $5.47 | 131400 |
| 2025-04-22 | -76.42 | $5.41 | 46734 |
| 2025-04-21 | -91.59 | $5.25 | 102239 |
| 2025-04-17 | -78.50 | $5.39 | 757519 |
| 2025-04-16 | -69.81 | $5.49 | 61113 |
| 2025-04-15 | -66.98 | $5.52 | 36600 |
| 2025-04-14 | -64.15 | $5.55 | 51236 |
| 2025-04-11 | -69.81 | $5.49 | 90200 |
| 2025-04-10 | -76.52 | $5.44 | 62800 |
| 2025-04-09 | -66.96 | $5.55 | 126931 |
| 2025-04-08 | -94.55 | $5.31 | 167221 |
| 2025-04-07 | -95.45 | $5.30 | 91636 |
| 2025-04-04 | -95.29 | $5.54 | 158100 |
| 2025-04-03 | -97.06 | $6.03 | 63707 |
| 2025-04-02 | -76.67 | $6.13 | 64734 |
| 2025-04-01 | -76.47 | $6.14 | 218674 |
| 2025-03-31 | -80.56 | $6.13 | 85749 |
| 2025-03-28 | -94.87 | $6.09 | 87616 |
| 2025-03-27 | -83.33 | $6.16 | 70900 |
| 2025-03-26 | -87.18 | $6.15 | 54815 |
| 2025-03-25 | -75.61 | $6.20 | 41500 |
| 2025-03-24 | -87.80 | $6.15 | 59441 |
| 2025-03-21 | -87.80 | $6.15 | 18131 |
| 2025-03-20 | -73.17 | $6.21 | 56500 |
| 2025-03-19 | -87.80 | $6.15 | 77700 |
| 2025-03-18 | -90.24 | $6.14 | 54448 |
| 2025-03-17 | -95.12 | $6.12 | 99507 |
| 2025-03-14 | -82.14 | $6.28 | 38624 |
| 2025-03-13 | -100.00 | $6.23 | 41126 |
| 2025-03-12 | -81.48 | $6.29 | 81248 |
| 2025-03-11 | -96.30 | $6.25 | 42823 |
| 2025-03-10 | -85.19 | $6.28 | 60829 |
| 2025-03-07 | -70.37 | $6.32 | 20000 |
| 2025-03-06 | -81.48 | $6.29 | 45622 |
| 2025-03-05 | -94.74 | $6.33 | 69600 |
| 2025-03-04 | -63.16 | $6.39 | 93800 |
| 2025-03-03 | -100.00 | $6.40 | 51927 |
| 2025-02-28 | -84.21 | $6.43 | 43530 |
| 2025-02-27 | -100.00 | $6.42 | 28600 |
| 2025-02-26 | -64.71 | $6.48 | 33200 |
| 2025-02-25 | -57.14 | $6.51 | 79500 |
| 2025-02-24 | -85.71 | $6.45 | 39943 |
| 2025-02-21 | -85.71 | $6.45 | 70342 |
| 2025-02-20 | -80.00 | $6.47 | 87824 |
| 2025-02-19 | -86.21 | $6.46 | 78133 |
| 2025-02-18 | -90.00 | $6.45 | 77628 |
| 2025-02-14 | -93.33 | $6.44 | 20300 |
| 2025-02-13 | -90.00 | $6.45 | 77500 |
| 2025-02-12 | -93.55 | $6.44 | 79315 |
| 2025-02-11 | -96.55 | $6.45 | 47200 |
| 2025-02-10 | -89.66 | $6.47 | 32723 |
| 2025-02-07 | -100.00 | $6.44 | 40400 |
| 2025-02-06 | -96.55 | $6.45 | 39600 |
| 2025-02-05 | -89.66 | $6.47 | 82309 |
| 2025-02-04 | -75.86 | $6.51 | 73470 |
| 2025-02-03 | -79.41 | $6.51 | 63222 |
| 2025-01-31 | -88.46 | $6.55 | 62149 |
| 2025-01-30 | -83.87 | $6.57 | 58000 |
| 2025-01-29 | -96.77 | $6.53 | 89000 |
| 2025-01-28 | -100.00 | $6.56 | 60335 |
| 2025-01-27 | -96.30 | $6.57 | 68612 |
| 2025-01-24 | -88.00 | $6.61 | 74900 |
| 2025-01-23 | -77.78 | $6.62 | 71603 |
| 2025-01-22 | -58.06 | $6.65 | 50200 |
| 2025-01-21 | -45.16 | $6.69 | 34600 |
| 2025-01-17 | -51.61 | $6.67 | 101500 |
| 2025-01-16 | -45.16 | $6.69 | 41100 |
| 2025-01-15 | -70.00 | $6.67 | 32900 |
| 2025-01-14 | -76.92 | $6.64 | 60516 |
| 2025-01-13 | -76.92 | $6.64 | 73100 |
| 2025-01-10 | -83.64 | $6.61 | 48700 |
| 2025-01-08 | -75.44 | $6.66 | 49500 |
| 2025-01-07 | -73.68 | $6.67 | 27019 |
| 2025-01-06 | -72.41 | $6.68 | 116636 |
| 2025-01-03 | -62.07 | $6.74 | 97101 |
| 2025-01-02 | -63.33 | $6.74 | 62400 |
| 2024-12-31 | -68.85 | $6.71 | 172610 |
| 2024-12-30 | -75.41 | $6.67 | 63623 |
| 2024-12-27 | -83.61 | $6.62 | 53502 |
| 2024-12-26 | -68.85 | $6.71 | 47400 |
| 2024-12-24 | -72.13 | $6.69 | 28318 |
| 2024-12-23 | -81.97 | $6.63 | 135700 |
| 2024-12-20 | -78.69 | $6.65 | 94900 |
| 2024-12-19 | -100.00 | $6.56 | 108242 |
| 2024-12-18 | -95.35 | $6.72 | 61800 |
| 2024-12-17 | -82.93 | $6.79 | 99642 |
| 2024-12-16 | -83.33 | $6.98 | 55743 |
| 2024-12-13 | -78.95 | $6.98 | 51739 |
| 2024-12-12 | -68.42 | $7.00 | 43462 |
| 2024-12-11 | -57.89 | $7.02 | 58100 |
| 2024-12-10 | -42.11 | $7.05 | 35300 |
| 2024-12-09 | -42.11 | $7.05 | 35800 |
| 2024-12-06 | -38.10 | $7.05 | 20340 |
| 2024-12-05 | -23.81 | $7.08 | 32431 |
| 2024-12-04 | -38.10 | $7.05 | 27900 |
| 2024-12-03 | -8.00 | $7.11 | 119500 |
| 2024-12-02 | -4.35 | $7.10 | 24111 |
| 2024-11-29 | -16.67 | $7.07 | 17200 |
| 2024-11-27 | -18.52 | $7.06 | 43737 |
| 2024-11-26 | -18.52 | $7.06 | 34334 |
| 2024-11-25 | -7.41 | $7.09 | 52920 |
| 2024-11-22 | -24.00 | $7.03 | 89300 |
| 2024-11-21 | -29.17 | $7.01 | 67601 |
| 2024-11-20 | -25.00 | $7.02 | 69510 |
| 2024-11-19 | -12.50 | $7.05 | 58807 |
| 2024-11-18 | -12.50 | $7.05 | 47300 |
| 2024-11-15 | -48.00 | $6.97 | 95621 |
| 2024-11-14 | -37.04 | $7.01 | 55134 |
| 2024-11-13 | -41.38 | $7.01 | 59900 |
| 2024-11-12 | -34.48 | $7.03 | 104618 |
| 2024-11-11 | -31.03 | $7.04 | 97000 |
| 2024-11-08 | -68.97 | $6.93 | 42804 |
| 2024-11-07 | -65.52 | $6.94 | 25824 |
| 2024-11-06 | -62.07 | $6.95 | 26847 |
| 2024-11-05 | -65.52 | $6.94 | 14100 |
| 2024-11-04 | -86.21 | $6.88 | 37500 |
| 2024-11-01 | -62.07 | $6.95 | 32700 |
| 2024-10-31 | -93.10 | $6.86 | 57900 |
| 2024-10-30 | -92.00 | $6.90 | 36300 |
| 2024-10-29 | -82.61 | $6.94 | 29319 |
| 2024-10-28 | -75.86 | $6.97 | 47100 |
| 2024-10-25 | -89.58 | $6.95 | 66848 |
| 2024-10-24 | -91.67 | $6.94 | 147200 |
| 2024-10-23 | -100.00 | $6.95 | 75500 |
| 2024-10-22 | -74.42 | $7.06 | 56900 |
| 2024-10-21 | -76.74 | $7.05 | 54600 |
| 2024-10-18 | -69.77 | $7.08 | 29936 |
| 2024-10-17 | -69.77 | $7.08 | 26600 |
| 2024-10-16 | -69.23 | $7.11 | 89800 |
| 2024-10-15 | -75.00 | $7.08 | 33400 |
| 2024-10-14 | -76.92 | $7.07 | 67800 |
| 2024-10-11 | -76.92 | $7.07 | 85000 |
| 2024-10-10 | -76.92 | $7.07 | 32828 |
| 2024-10-09 | -76.92 | $7.07 | 61900 |
| 2024-10-08 | -82.69 | $7.04 | 78100 |
| 2024-10-07 | -88.46 | $7.01 | 103713 |
| 2024-10-04 | -90.74 | $7.00 | 36010 |
| 2024-10-03 | -92.59 | $6.99 | 139337 |
| 2024-10-02 | -89.80 | $7.05 | 56025 |
| 2024-10-01 | -89.80 | $7.05 | 245200 |
| 2024-09-30 | -90.24 | $7.12 | 351810 |
| 2024-09-27 | -78.05 | $7.17 | 163300 |
| 2024-09-26 | -85.37 | $7.14 | 64802 |
| 2024-09-25 | -56.10 | $7.26 | 37400 |
| 2024-09-24 | -56.10 | $7.26 | 20100 |
| 2024-09-23 | -58.54 | $7.25 | 25601 |
| 2024-09-20 | -56.10 | $7.26 | 47214 |
| 2024-09-19 | -26.83 | $7.38 | 63906 |
| 2024-09-18 | -46.34 | $7.30 | 26100 |
| 2024-09-17 | -60.98 | $7.24 | 47012 |
| 2024-09-16 | -25.81 | $7.41 | 46435 |
| 2024-09-13 | -56.25 | $7.31 | 44500 |
| 2024-09-12 | -65.63 | $7.28 | 24600 |
| 2024-09-11 | -81.25 | $7.23 | 22200 |
| 2024-09-10 | -71.88 | $7.26 | 14900 |
| 2024-09-09 | -61.76 | $7.28 | 20213 |
| 2024-09-06 | -36.67 | $7.34 | 20500 |
| 2024-09-05 | -35.14 | $7.32 | 54944 |
| 2024-09-04 | -41.03 | $7.29 | 18510 |
| 2024-09-03 | -47.62 | $7.25 | 25224 |
| 2024-08-30 | -30.23 | $7.32 | 33706 |
| 2024-08-29 | -41.86 | $7.27 | 98437 |
| 2024-08-28 | -46.34 | $7.24 | 11600 |
| 2024-08-27 | -48.89 | $7.25 | 61415 |
| 2024-08-26 | -37.78 | $7.30 | 22038 |
| 2024-08-23 | -51.11 | $7.24 | 50300 |
| 2024-08-22 | -64.44 | $7.18 | 20700 |
| 2024-08-21 | -33.33 | $7.32 | 49414 |
| 2024-08-20 | -35.56 | $7.31 | 32136 |
| 2024-08-19 | -46.67 | $7.26 | 23700 |
| 2024-08-16 | -44.44 | $7.27 | 25047 |
| 2024-08-15 | -51.11 | $7.24 | 35900 |
| 2024-08-14 | -60.00 | $7.20 | 18800 |
| 2024-08-13 | -55.56 | $7.22 | 18749 |
| 2024-08-12 | -64.44 | $7.18 | 9700 |
| 2024-08-09 | -57.78 | $7.21 | 7925 |
| 2024-08-08 | -62.22 | $7.19 | 33828 |
| 2024-08-07 | -88.89 | $7.07 | 38202 |
| 2024-08-06 | -64.44 | $7.18 | 24700 |
| 2024-08-05 | -88.89 | $7.07 | 93325 |
| 2024-08-02 | -83.78 | $7.16 | 14400 |
| 2024-08-01 | -43.24 | $7.31 | 23549 |
| 2024-07-31 | -21.62 | $7.39 | 67746 |
| 2024-07-30 | -40.00 | $7.31 | 17947 |
| 2024-07-29 | -47.50 | $7.31 | 14128 |
| 2024-07-26 | -44.00 | $7.38 | 41616 |
| 2024-07-25 | -66.00 | $7.27 | 18600 |
| 2024-07-24 | -76.47 | $7.21 | 37700 |
| 2024-07-23 | -56.86 | $7.31 | 68516 |
| 2024-07-22 | -58.82 | $7.30 | 73000 |
| 2024-07-19 | -84.31 | $7.17 | 11700 |
| 2024-07-18 | -88.24 | $7.15 | 32000 |
| 2024-07-17 | -86.27 | $7.16 | 41200 |
| 2024-07-16 | -84.31 | $7.17 | 18800 |
| 2024-07-15 | -82.35 | $7.18 | 55808 |
| 2024-07-12 | -90.20 | $7.14 | 36416 |
| 2024-07-11 | -92.16 | $7.13 | 28411 |
| 2024-07-10 | -88.24 | $7.15 | 51247 |
| 2024-07-09 | -92.16 | $7.13 | 49100 |
| 2024-07-08 | -70.59 | $7.24 | 30500 |
| 2024-07-05 | -70.59 | $7.24 | 41330 |
| 2024-07-03 | -52.94 | $7.33 | 15224 |
| 2024-07-02 | -43.14 | $7.38 | 13212 |
| 2024-07-01 | -49.02 | $7.35 | 25200 |
| 2024-06-28 | 0.00 | $7.60 | 111329 |
| 2024-06-27 | -16.28 | $7.45 | 156500 |
| 2024-06-26 | -95.12 | $7.11 | 14500 |
| 2024-06-25 | -92.68 | $7.12 | 18115 |
| 2024-06-24 | -87.80 | $7.14 | 16900 |
| 2024-06-21 | -90.24 | $7.13 | 20800 |
| 2024-06-20 | -92.68 | $7.12 | 64128 |
| 2024-06-18 | -87.50 | $7.22 | 18022 |
| 2024-06-17 | -71.88 | $7.27 | 47345 |
| 2024-06-14 | -89.66 | $7.24 | 49448 |
| 2024-06-13 | -34.48 | $7.40 | 34600 |
| 2024-06-12 | -23.53 | $7.47 | 49500 |
| 2024-06-11 | -52.94 | $7.37 | 61700 |
| 2024-06-10 | -57.14 | $7.35 | 52000 |
| 2024-06-07 | -71.43 | $7.30 | 25014 |
| 2024-06-06 | -72.22 | $7.29 | 45700 |
| 2024-06-05 | -65.00 | $7.29 | 17238 |
| 2024-06-04 | -50.00 | $7.33 | 25648 |
| 2024-06-03 | -61.70 | $7.26 | 7800 |
| 2024-05-31 | -68.09 | $7.23 | 25400 |
| 2024-05-30 | -59.62 | $7.24 | 17000 |
| 2024-05-29 | -58.18 | $7.23 | 19719 |
| 2024-05-28 | -50.91 | $7.27 | 11300 |
| 2024-05-24 | -43.64 | $7.31 | 28417 |
| 2024-05-23 | -50.00 | $7.26 | 36900 |
| 2024-05-22 | -41.38 | $7.31 | 21340 |
| 2024-05-21 | -41.38 | $7.31 | 25600 |
| 2024-05-20 | -46.55 | $7.28 | 31638 |
| 2024-05-17 | -37.29 | $7.33 | 20128 |
| 2024-05-16 | -31.67 | $7.36 | 28427 |
| 2024-05-15 | -25.40 | $7.39 | 85400 |
| 2024-05-14 | -7.32 | $7.30 | 81542 |
| 2024-05-13 | -10.81 | $7.25 | 48200 |
| 2024-05-10 | -11.43 | $7.23 | 26510 |
| 2024-05-09 | -11.43 | $7.23 | 32404 |
| 2024-05-08 | -25.71 | $7.18 | 31749 |
| 2024-05-07 | -25.71 | $7.18 | 84600 |
| 2024-05-06 | -46.67 | $7.08 | 40500 |
| 2024-05-03 | -32.26 | $7.13 | 26001 |
| 2024-05-02 | -45.16 | $7.09 | 64500 |
| 2024-05-01 | -77.50 | $7.01 | 29200 |
| 2024-04-30 | -77.50 | $7.01 | 31504 |
| 2024-04-29 | -67.50 | $7.05 | 37826 |
| 2024-04-26 | -82.61 | $7.00 | 93046 |
| 2024-04-25 | -88.75 | $7.01 | 17426 |
| 2024-04-24 | -85.00 | $7.04 | 35211 |
| 2024-04-23 | -82.50 | $7.06 | 91500 |
| 2024-04-22 | -86.25 | $7.03 | 26343 |
| 2024-04-19 | -93.75 | $6.97 | 30100 |
| 2024-04-18 | -100.00 | $6.92 | 55800 |
| 2024-04-17 | -96.15 | $6.97 | 45419 |
| 2024-04-16 | -93.59 | $6.99 | 29000 |
| 2024-04-15 | -98.70 | $6.96 | 50000 |
| 2024-04-12 | -100.00 | $7.00 | 44700 |
| 2024-04-11 | -96.77 | $7.12 | 40200 |
| 2024-04-10 | -96.72 | $7.13 | 30818 |
| 2024-04-09 | -92.98 | $7.19 | 42025 |
| 2024-04-08 | -96.49 | $7.17 | 13300 |
| 2024-04-05 | -91.23 | $7.20 | 21842 |
| 2024-04-04 | -92.98 | $7.19 | 45548 |
| 2024-04-03 | -87.72 | $7.22 | 19700 |
| 2024-04-02 | -85.96 | $7.23 | 44500 |
| 2024-04-01 | -78.95 | $7.27 | 113900 |
| 2024-03-28 | -71.93 | $7.31 | 200427 |
| 2024-03-27 | 0.00 | $7.50 | 115422 |
| 2024-03-26 | -48.39 | $7.31 | 89938 |
| 2024-03-25 | -100.00 | $7.15 | 54300 |
| 2024-03-22 | -55.88 | $7.27 | 21636 |
| 2024-03-21 | -45.71 | $7.30 | 26303 |
| 2024-03-20 | -34.29 | $7.34 | 62303 |
| 2024-03-19 | -28.57 | $7.36 | 17915 |
| 2024-03-18 | -24.32 | $7.39 | 69214 |
| 2024-03-15 | -38.10 | $7.37 | 111100 |
| 2024-03-14 | -78.57 | $7.20 | 82700 |
| 2024-03-13 | -33.33 | $7.39 | 25600 |
| 2024-03-12 | -28.57 | $7.41 | 67400 |
| 2024-03-11 | -45.24 | $7.34 | 40708 |
| 2024-03-08 | -52.27 | $7.30 | 59309 |
| 2024-03-07 | -42.22 | $7.34 | 68200 |
| 2024-03-06 | -44.44 | $7.33 | 41200 |
| 2024-03-05 | -62.22 | $7.25 | 29000 |
| 2024-03-04 | -59.57 | $7.25 | 48400 |
| 2024-03-01 | -53.19 | $7.28 | 33200 |
| 2024-02-29 | -61.22 | $7.23 | 20500 |
| 2024-02-28 | -57.14 | $7.25 | 27900 |
| 2024-02-27 | -63.27 | $7.22 | 43500 |
| 2024-02-26 | -67.35 | $7.20 | 50907 |
| 2024-02-23 | -77.55 | $7.15 | 40325 |
| 2024-02-22 | -69.39 | $7.19 | 40600 |
| 2024-02-21 | -48.98 | $7.29 | 20500 |
| 2024-02-20 | -28.57 | $7.39 | 40600 |
| 2024-02-16 | -14.29 | $7.46 | 28000 |
| 2024-02-15 | -4.26 | $7.49 | 56700 |
| 2024-02-14 | -5.56 | $7.38 | 35847 |
| 2024-02-13 | 0.00 | $7.33 | 52429 |
| 2024-02-12 | -37.93 | $7.22 | 54400 |
| 2024-02-09 | -81.82 | $7.10 | 41427 |
| 2024-02-08 | -82.86 | $7.10 | 16708 |
| 2024-02-07 | -80.00 | $7.11 | 76400 |
| 2024-02-06 | -57.50 | $7.21 | 42714 |
| 2024-02-05 | -80.00 | $7.12 | 44543 |
| 2024-02-02 | -87.50 | $7.09 | 30927 |
| 2024-02-01 | -77.50 | $7.13 | 39500 |
| 2024-01-31 | -92.86 | $7.08 | 108641 |
| 2024-01-30 | -100.00 | $7.09 | 55743 |
| 2024-01-29 | -90.16 | $7.15 | 88632 |
| 2024-01-26 | -91.53 | $7.16 | 41400 |
| 2024-01-25 | -93.22 | $7.15 | 116336 |
| 2024-01-24 | -83.05 | $7.21 | 75000 |
| 2024-01-23 | -83.33 | $7.20 | 98328 |
| 2024-01-22 | -69.23 | $7.25 | 24600 |
| 2024-01-19 | -72.06 | $7.21 | 40800 |
| 2024-01-18 | -85.29 | $7.12 | 36000 |
| 2024-01-17 | -72.06 | $7.21 | 27400 |
| 2024-01-16 | -70.59 | $7.22 | 36306 |
| 2024-01-12 | -67.65 | $7.24 | 28324 |
| 2024-01-11 | -67.65 | $7.24 | 56800 |
| 2024-01-10 | -67.65 | $7.24 | 30000 |
| 2024-01-09 | -54.41 | $7.33 | 72100 |
| 2024-01-08 | -61.76 | $7.28 | 51700 |
| 2024-01-05 | -72.06 | $7.21 | 37400 |
| 2024-01-04 | -70.59 | $7.22 | 72136 |
| 2024-01-03 | -58.82 | $7.30 | 56000 |
| 2024-01-02 | -38.24 | $7.44 | 89600 |
| 2023-12-29 | -25.00 | $7.53 | 124700 |
| 2023-12-28 | -16.07 | $7.49 | 97700 |
| 2023-12-27 | -30.36 | $7.41 | 125000 |
| 2023-12-26 | -44.44 | $7.27 | 29900 |
| 2023-12-22 | -46.67 | $7.26 | 50621 |
| 2023-12-21 | -68.63 | $7.12 | 66400 |
| 2023-12-20 | -82.35 | $7.05 | 58332 |
| 2023-12-19 | -68.63 | $7.12 | 76600 |
| 2023-12-18 | -76.47 | $7.08 | 85148 |
| 2023-12-15 | -58.18 | $7.15 | 37400 |
| 2023-12-14 | -38.18 | $7.26 | 54438 |
| 2023-12-13 | -23.64 | $7.34 | 82000 |
| 2023-12-12 | -36.36 | $7.27 | 39000 |
| 2023-12-11 | -14.04 | $7.39 | 48027 |
| 2023-12-08 | -40.91 | $7.20 | 22229 |
| 2023-12-07 | -43.94 | $7.18 | 51707 |
| 2023-12-06 | -7.58 | $7.42 | 192735 |
| 2023-12-05 | -18.18 | $7.17 | 45200 |
| 2023-12-04 | -20.45 | $7.16 | 48705 |
| 2023-12-01 | -9.09 | $7.21 | 29400 |
| 2023-11-30 | -6.82 | $7.22 | 11600 |
| 2023-11-29 | -6.82 | $7.22 | 63100 |
| 2023-11-28 | -11.36 | $7.15 | 61100 |
| 2023-11-27 | -26.09 | $7.08 | 45500 |
| 2023-11-24 | -27.66 | $7.07 | 42100 |
| 2023-11-22 | -22.92 | $7.09 | 58300 |
| 2023-11-21 | -22.92 | $7.09 | 47300 |
| 2023-11-20 | -22.22 | $7.07 | 30019 |
| 2023-11-17 | -36.96 | $7.00 | 44100 |
| 2023-11-16 | -43.48 | $6.97 | 48136 |
| 2023-11-15 | -41.30 | $6.98 | 45800 |
| 2023-11-14 | -34.78 | $7.01 | 25700 |
| 2023-11-13 | -45.65 | $6.96 | 51400 |
| 2023-11-10 | -21.74 | $7.07 | 50716 |
| 2023-11-09 | -60.87 | $6.89 | 28200 |
| 2023-11-08 | -32.61 | $7.02 | 54400 |
| 2023-11-07 | -23.91 | $7.06 | 40823 |
| 2023-11-06 | -19.57 | $7.08 | 49110 |
| 2023-11-03 | -2.22 | $7.15 | 33129 |
| 2023-11-02 | -9.38 | $7.00 | 40400 |
| 2023-11-01 | -28.13 | $6.93 | 27200 |
| 2023-10-31 | -54.55 | $6.84 | 32539 |
| 2023-10-30 | -60.61 | $6.82 | 21823 |
| 2023-10-27 | -80.95 | $6.77 | 16318 |
| 2023-10-26 | -77.78 | $6.79 | 35900 |
| 2023-10-25 | -82.22 | $6.77 | 17700 |
| 2023-10-24 | -66.67 | $6.84 | 45400 |
| 2023-10-23 | -80.00 | $6.78 | 52100 |
| 2023-10-20 | -86.67 | $6.75 | 39300 |
| 2023-10-19 | -82.22 | $6.77 | 72514 |
| 2023-10-18 | -46.81 | $6.94 | 79800 |
| 2023-10-17 | -36.17 | $6.99 | 52900 |
| 2023-10-16 | -44.68 | $6.95 | 74500 |
| 2023-10-13 | -65.96 | $6.85 | 117600 |
| 2023-10-12 | -80.36 | $6.80 | 44300 |
| 2023-10-11 | -66.07 | $6.88 | 88000 |
| 2023-10-10 | -58.06 | $6.95 | 29209 |
| 2023-10-09 | -64.52 | $6.91 | 97600 |
| 2023-10-06 | -69.23 | $6.89 | 81000 |
| 2023-10-05 | -89.23 | $6.76 | 47942 |
| 2023-10-04 | -81.54 | $6.81 | 108800 |
| 2023-10-03 | -95.00 | $6.77 | 56700 |
| 2023-10-02 | -95.65 | $6.94 | 81802 |
| 2023-09-29 | -68.75 | $7.07 | 117000 |
| 2023-09-28 | -74.51 | $7.05 | 71600 |
| 2023-09-27 | -82.35 | $7.01 | 177200 |
| 2023-09-26 | -96.00 | $6.95 | 63200 |
| 2023-09-25 | -95.56 | $7.00 | 57700 |
| 2023-09-22 | -97.62 | $7.02 | 57300 |
| 2023-09-21 | -92.86 | $7.04 | 64549 |
| 2023-09-20 | -94.87 | $7.06 | 22200 |
| 2023-09-19 | -87.18 | $7.09 | 15600 |
| 2023-09-18 | -79.49 | $7.12 | 31445 |
| 2023-09-15 | -84.62 | $7.10 | 75700 |
| 2023-09-14 | -82.05 | $7.11 | 68200 |
| 2023-09-13 | -73.91 | $7.26 | 33500 |
| 2023-09-12 | -78.26 | $7.25 | 26300 |
| 2023-09-11 | -61.54 | $7.30 | 33800 |
| 2023-09-08 | -85.19 | $7.24 | 40200 |
| 2023-09-07 | -90.63 | $7.23 | 57329 |
| 2023-09-06 | -90.63 | $7.23 | 37214 |
| 2023-09-05 | -59.38 | $7.33 | 28409 |
| 2023-09-01 | -50.00 | $7.36 | 28338 |
| 2023-08-31 | -40.63 | $7.39 | 58521 |
| 2023-08-30 | -68.75 | $7.30 | 30133 |
| 2023-08-29 | -59.38 | $7.33 | 28300 |
| 2023-08-28 | -78.79 | $7.27 | 40926 |
| 2023-08-25 | -69.70 | $7.30 | 77746 |
| 2023-08-24 | -94.29 | $7.23 | 23412 |
| 2023-08-23 | -86.05 | $7.27 | 60820 |
| 2023-08-22 | -100.00 | $7.21 | 45800 |
| 2023-08-21 | -93.02 | $7.24 | 41910 |
| 2023-08-18 | -93.02 | $7.24 | 18605 |
| 2023-08-17 | -100.00 | $7.23 | 32900 |
| 2023-08-16 | -90.57 | $7.28 | 48827 |
| 2023-08-15 | -84.13 | $7.33 | 54400 |
| 2023-08-14 | -74.63 | $7.40 | 34516 |
| 2023-08-11 | -65.67 | $7.46 | 17700 |
| 2023-08-10 | -65.67 | $7.46 | 36600 |
| 2023-08-09 | -68.57 | $7.45 | 33800 |
| 2023-08-08 | -67.14 | $7.46 | 45200 |
| 2023-08-07 | -67.14 | $7.46 | 85000 |
| 2023-08-04 | -84.29 | $7.34 | 66300 |
| 2023-08-03 | -75.71 | $7.40 | 68004 |
| 2023-08-02 | -92.86 | $7.28 | 254848 |
| 2023-08-01 | -90.32 | $7.37 | 271473 |
| 2023-07-31 | -75.00 | $7.51 | 75900 |
| 2023-07-28 | -77.59 | $7.48 | 58210 |
| 2023-07-27 | -70.77 | $7.47 | 87748 |
| 2023-07-26 | -55.22 | $7.56 | 56500 |
| 2023-07-25 | -53.62 | $7.56 | 40234 |
| 2023-07-24 | -50.70 | $7.57 | 88300 |
| 2023-07-21 | -49.32 | $7.57 | 54742 |
| 2023-07-20 | -46.58 | $7.59 | 31030 |
| 2023-07-19 | -23.29 | $7.76 | 37012 |
| 2023-07-18 | -21.92 | $7.77 | 101007 |
| 2023-07-17 | -54.79 | $7.53 | 31800 |
| 2023-07-14 | -50.68 | $7.56 | 69832 |
| 2023-07-13 | -23.29 | $7.76 | 33321 |
| 2023-07-12 | -22.73 | $7.71 | 58200 |
| 2023-07-11 | -20.00 | $7.60 | 56600 |
| 2023-07-10 | -28.00 | $7.56 | 63603 |
| 2023-07-07 | -46.00 | $7.47 | 65500 |
| 2023-07-06 | -50.00 | $7.45 | 60636 |
| 2023-07-05 | -48.00 | $7.46 | 44647 |
| 2023-07-03 | -54.00 | $7.43 | 42117 |
| 2023-06-30 | -60.00 | $7.40 | 161946 |
| 2023-06-29 | -72.00 | $7.34 | 26522 |
| 2023-06-28 | -78.00 | $7.31 | 99819 |
| 2023-06-27 | -80.00 | $7.30 | 30131 |
| 2023-06-26 | -92.00 | $7.24 | 41809 |
| 2023-06-23 | -92.00 | $7.24 | 93601 |
| 2023-06-22 | -91.43 | $7.40 | 41100 |
| 2023-06-21 | -89.47 | $7.42 | 25530 |
| 2023-06-20 | -89.47 | $7.42 | 26000 |
| 2023-06-16 | -92.11 | $7.41 | 26300 |
| 2023-06-15 | -84.21 | $7.44 | 54139 |
| 2023-06-14 | -42.11 | $7.60 | 62500 |
| 2023-06-13 | -36.84 | $7.62 | 46800 |
| 2023-06-12 | -56.36 | $7.62 | 47800 |
| 2023-06-09 | -59.09 | $7.65 | 89139 |
| 2023-06-08 | -67.16 | $7.60 | 86300 |
| 2023-06-07 | -78.08 | $7.54 | 109600 |
| 2023-06-06 | -83.13 | $7.52 | 64311 |
| 2023-06-05 | -81.05 | $7.56 | 42629 |
| 2023-06-02 | -72.63 | $7.64 | 49000 |
| 2023-06-01 | -96.84 | $7.41 | 53700 |
| 2023-05-31 | -98.99 | $7.39 | 72834 |
| 2023-05-30 | -92.31 | $7.46 | 39400 |
| 2023-05-26 | -86.09 | $7.54 | 78443 |
| 2023-05-25 | -94.78 | $7.44 | 49110 |
| 2023-05-24 | -77.87 | $7.65 | 128501 |
| 2023-05-23 | -81.74 | $7.66 | 69200 |
| 2023-05-22 | -86.09 | $7.61 | 69300 |
| 2023-05-19 | -95.65 | $7.50 | 48600 |
| 2023-05-18 | -91.15 | $7.57 | 60937 |
| 2023-05-17 | -92.52 | $7.61 | 77605 |
| 2023-05-16 | -97.98 | $7.63 | 83710 |
| 2023-05-15 | -95.70 | $7.71 | 135325 |
| 2023-05-12 | -95.29 | $7.79 | 79600 |
| 2023-05-11 | -95.83 | $7.91 | 59024 |
| 2023-05-10 | -85.29 | $8.02 | 38000 |
| 2023-05-09 | -79.41 | $8.06 | 63018 |
| 2023-05-08 | -44.12 | $8.30 | 21818 |
| 2023-05-05 | -46.25 | $8.23 | 21700 |
| 2023-05-04 | -63.75 | $8.09 | 44810 |
| 2023-05-03 | -46.25 | $8.23 | 134800 |
| 2023-05-02 | -30.00 | $8.36 | 132013 |
| 2023-05-01 | -30.00 | $8.36 | 92100 |
| 2023-04-28 | -27.50 | $8.38 | 85800 |
| 2023-04-27 | -7.50 | $8.54 | 88609 |
| 2023-04-26 | -18.52 | $8.40 | 69935 |
| 2023-04-25 | -16.85 | $8.40 | 59201 |
| 2023-04-24 | -4.49 | $8.51 | 118627 |
| 2023-04-21 | -10.75 | $8.35 | 48600 |
| 2023-04-20 | -8.60 | $8.37 | 45031 |
| 2023-04-19 | -5.38 | $8.40 | 37533 |
| 2023-04-18 | -4.44 | $8.38 | 66833 |
| 2023-04-17 | -1.27 | $8.30 | 36146 |
| 2023-04-14 | -15.19 | $8.19 | 39900 |
| 2023-04-13 | -6.41 | $8.25 | 120500 |
| 2023-04-12 | -14.71 | $8.10 | 31900 |
| 2023-04-11 | -10.29 | $8.13 | 53700 |
| 2023-04-10 | -22.06 | $8.05 | 45744 |
| 2023-04-06 | -42.65 | $7.91 | 52228 |
| 2023-04-05 | -36.76 | $7.95 | 77900 |
| 2023-04-04 | -41.18 | $7.92 | 51900 |
| 2023-04-03 | -39.71 | $7.93 | 21513 |
| 2023-03-31 | -36.76 | $7.95 | 134215 |
| 2023-03-30 | -23.81 | $8.00 | 44100 |
| 2023-03-29 | -28.57 | $7.97 | 78333 |
| 2023-03-28 | -69.84 | $7.71 | 14947 |
| 2023-03-27 | -57.14 | $7.79 | 23822 |
| 2023-03-24 | -39.68 | $7.90 | 71000 |
| 2023-03-23 | -98.11 | $7.63 | 18435 |
| 2023-03-22 | -98.11 | $7.63 | 23900 |
| 2023-03-21 | -84.91 | $7.70 | 51900 |
| 2023-03-20 | -92.45 | $7.66 | 61200 |
| 2023-03-17 | -60.38 | $7.83 | 41801 |
| 2023-03-16 | -33.96 | $7.97 | 87400 |
| 2023-03-15 | -22.64 | $8.03 | 160100 |
| 2023-03-14 | -32.50 | $8.02 | 63600 |
| 2023-03-13 | -60.00 | $7.91 | 61900 |
| 2023-03-10 | -61.54 | $7.91 | 61100 |
| 2023-03-09 | -20.51 | $8.07 | 94226 |
| 2023-03-08 | -41.03 | $7.99 | 23100 |
| 2023-03-07 | -46.15 | $7.97 | 43535 |
| 2023-03-06 | -25.64 | $8.05 | 56900 |
| 2023-03-03 | -5.41 | $8.11 | 28147 |
| 2023-03-02 | -28.21 | $8.04 | 43741 |
| 2023-03-01 | -51.28 | $7.95 | 29046 |
| 2023-02-28 | -28.21 | $8.04 | 26400 |
| 2023-02-27 | -51.28 | $7.95 | 42800 |
| 2023-02-24 | -71.79 | $7.87 | 19400 |
| 2023-02-23 | -61.54 | $7.91 | 34900 |
| 2023-02-22 | -51.28 | $7.95 | 29604 |
| 2023-02-21 | -90.70 | $7.80 | 43000 |
| 2023-02-17 | -72.50 | $7.90 | 19400 |
| 2023-02-16 | -65.91 | $7.90 | 57600 |
| 2023-02-15 | -43.86 | $7.94 | 15841 |
| 2023-02-14 | -52.63 | $7.89 | 52400 |
| 2023-02-13 | -40.35 | $7.96 | 39000 |
| 2023-02-10 | -42.11 | $7.95 | 15300 |
| 2023-02-09 | -36.84 | $7.98 | 32813 |
| 2023-02-08 | -33.33 | $8.00 | 38400 |
| 2023-02-07 | -26.32 | $8.04 | 21019 |
| 2023-02-06 | -36.84 | $7.98 | 32234 |
| 2023-02-03 | -10.53 | $8.13 | 32212 |
| 2023-02-02 | -28.07 | $8.03 | 54910 |
| 2023-02-01 | -31.03 | $8.01 | 30604 |
| 2023-01-31 | -24.59 | $8.04 | 22509 |
| 2023-01-30 | -49.18 | $7.89 | 27500 |
| 2023-01-27 | -40.63 | $7.93 | 20505 |
| 2023-01-26 | -40.28 | $7.90 | 20300 |
| 2023-01-25 | -41.10 | $7.89 | 48600 |
| 2023-01-24 | -15.19 | $8.07 | 28100 |
| 2023-01-23 | -11.49 | $8.09 | 31000 |
| 2023-01-20 | -6.02 | $8.10 | 55400 |
| 2023-01-19 | -34.83 | $7.83 | 35718 |
| 2023-01-18 | -34.38 | $7.81 | 42430 |
| 2023-01-17 | -19.00 | $7.95 | 33000 |
| 2023-01-13 | -7.37 | $8.02 | 27743 |
| 2023-01-12 | -6.59 | $7.99 | 35524 |
| 2023-01-11 | -6.74 | $7.97 | 93400 |
| 2023-01-10 | -21.35 | $7.84 | 39200 |
| 2023-01-09 | -23.60 | $7.82 | 50810 |
| 2023-01-06 | -29.21 | $7.77 | 42249 |
| 2023-01-05 | -39.33 | $7.68 | 45600 |
| 2023-01-04 | -40.45 | $7.67 | 32007 |
| 2023-01-03 | -40.45 | $7.67 | 28300 |
| 2022-12-30 | -31.46 | $7.75 | 66500 |
| 2022-12-29 | -26.97 | $7.79 | 92400 |
| 2022-12-28 | -59.55 | $7.50 | 44300 |
| 2022-12-27 | -43.43 | $7.60 | 70705 |
| 2022-12-23 | -53.54 | $7.50 | 44217 |
| 2022-12-22 | -59.60 | $7.44 | 39900 |
| 2022-12-21 | -47.47 | $7.56 | 68500 |
| 2022-12-20 | -70.71 | $7.33 | 35536 |
| 2022-12-19 | -70.71 | $7.33 | 60000 |
| 2022-12-16 | -78.79 | $7.25 | 143030 |
| 2022-12-15 | -44.44 | $7.59 | 48000 |
| 2022-12-14 | -18.18 | $7.85 | 134633 |
| 2022-12-13 | -20.21 | $7.79 | 78200 |
| 2022-12-12 | -36.17 | $7.64 | 55300 |
| 2022-12-09 | -31.91 | $7.68 | 34512 |
| 2022-12-08 | -32.98 | $7.67 | 44537 |
| 2022-12-07 | -44.68 | $7.56 | 59600 |
| 2022-12-06 | -41.49 | $7.59 | 66900 |
| 2022-12-05 | -19.15 | $7.80 | 102648 |
| 2022-12-02 | -18.09 | $7.81 | 50600 |
| 2022-12-01 | -24.47 | $7.75 | 56100 |
| 2022-11-30 | -26.60 | $7.73 | 52628 |
| 2022-11-29 | -68.09 | $7.34 | 78000 |
| 2022-11-28 | -98.78 | $7.17 | 116900 |
| 2022-11-25 | -63.77 | $7.54 | 45040 |
| 2022-11-23 | -59.42 | $7.57 | 62400 |
| 2022-11-22 | -40.58 | $7.70 | 88000 |
| 2022-11-21 | -21.74 | $7.83 | 58700 |
| 2022-11-18 | -9.30 | $7.84 | 68700 |
| 2022-11-17 | -18.80 | $7.70 | 41400 |
| 2022-11-16 | -20.51 | $7.68 | 30223 |
| 2022-11-15 | -17.95 | $7.71 | 52329 |
| 2022-11-14 | -16.24 | $7.73 | 51047 |
| 2022-11-11 | -14.53 | $7.75 | 56600 |
| 2022-11-10 | -8.40 | $7.81 | 106924 |
| 2022-11-09 | -36.76 | $7.41 | 30800 |
| 2022-11-08 | -27.21 | $7.54 | 52400 |
| 2022-11-07 | -30.15 | $7.50 | 71500 |
| 2022-11-04 | -32.37 | $7.46 | 45400 |
| 2022-11-03 | -33.81 | $7.44 | 49730 |
| 2022-11-02 | -30.22 | $7.49 | 79600 |
| 2022-11-01 | -21.38 | $7.60 | 50800 |
| 2022-10-31 | -5.52 | $7.83 | 62800 |
| 2022-10-28 | -8.09 | $7.62 | 43618 |
| 2022-10-27 | -9.56 | $7.60 | 47700 |
| 2022-10-26 | -7.04 | $7.59 | 98200 |
| 2022-10-25 | -5.38 | $7.50 | 63340 |
| 2022-10-24 | -5.56 | $7.29 | 59500 |
| 2022-10-21 | -23.08 | $7.07 | 80037 |
| 2022-10-20 | -42.31 | $6.87 | 75730 |
| 2022-10-19 | -29.81 | $7.00 | 53200 |
| 2022-10-18 | -20.19 | $7.10 | 76400 |
| 2022-10-17 | -23.89 | $7.13 | 77229 |
| 2022-10-14 | -48.61 | $7.01 | 196227 |
| 2022-10-13 | -54.79 | $6.93 | 165500 |
| 2022-10-12 | -68.24 | $6.74 | 39504 |
| 2022-10-11 | -70.00 | $6.78 | 173707 |
| 2022-10-10 | -70.56 | $6.80 | 262700 |
| 2022-10-07 | -74.75 | $6.78 | 225700 |
| 2022-10-06 | -78.33 | $6.71 | 121100 |
| 2022-10-05 | -72.91 | $6.82 | 227400 |
| 2022-10-04 | -72.41 | $6.83 | 111600 |
| 2022-10-03 | -84.73 | $6.58 | 150400 |
| 2022-09-30 | -90.64 | $6.46 | 152843 |
| 2022-09-29 | -89.16 | $6.49 | 203303 |
| 2022-09-28 | -86.17 | $6.68 | 127600 |
| 2022-09-27 | -96.74 | $6.52 | 62949 |
| 2022-09-26 | -97.80 | $6.52 | 79300 |
| 2022-09-23 | -91.18 | $6.75 | 156000 |
| 2022-09-22 | -96.30 | $7.00 | 65200 |
| 2022-09-21 | -99.15 | $7.13 | 111800 |
| 2022-09-20 | -91.30 | $7.25 | 120900 |
| 2022-09-19 | -89.01 | $7.49 | 111143 |
| 2022-09-16 | -71.91 | $7.66 | 88200 |
| 2022-09-15 | -68.54 | $7.69 | 93604 |
| 2022-09-14 | -43.82 | $7.91 | 90900 |
| 2022-09-13 | -49.44 | $7.86 | 127200 |
| 2022-09-12 | -16.85 | $8.15 | 109857 |
| 2022-09-09 | -8.99 | $8.22 | 115100 |
| 2022-09-08 | -21.92 | $7.98 | 172800 |
| 2022-09-07 | -6.67 | $7.81 | 93500 |
| 2022-09-06 | -27.59 | $7.62 | 78200 |
| 2022-09-02 | -24.05 | $7.59 | 47824 |
| 2022-09-01 | -13.79 | $7.66 | 154036 |
| 2022-08-31 | -17.24 | $7.63 | 63900 |
| 2022-08-30 | -29.89 | $7.52 | 107118 |
| 2022-08-29 | -35.23 | $7.47 | 42323 |
| 2022-08-26 | -30.68 | $7.51 | 40049 |
| 2022-08-25 | -20.45 | $7.60 | 45600 |
| 2022-08-24 | -15.79 | $7.63 | 22500 |
| 2022-08-23 | -23.76 | $7.54 | 48100 |
| 2022-08-22 | -33.01 | $7.44 | 32900 |
| 2022-08-19 | -24.27 | $7.53 | 82800 |
| 2022-08-18 | -23.30 | $7.54 | 49227 |
| 2022-08-17 | -15.53 | $7.62 | 68918 |
| 2022-08-16 | -2.94 | $7.74 | 54727 |
| 2022-08-15 | -9.52 | $7.65 | 113800 |
| 2022-08-12 | -1.10 | $7.59 | 75625 |
| 2022-08-11 | -12.94 | $7.43 | 33400 |
| 2022-08-10 | -11.70 | $7.42 | 75945 |
| 2022-08-09 | 0.00 | $7.39 | 394100 |
| 2022-08-08 | 0.00 | $7.17 | 127128 |
| 2022-08-05 | -26.79 | $7.00 | 46100 |
| 2022-08-04 | -21.43 | $7.03 | 48400 |
| 2022-08-03 | 0.00 | $7.07 | 35400 |
| 2022-08-02 | -15.91 | $6.96 | 39300 |
| 2022-08-01 | -18.18 | $6.95 | 53800 |
| 2022-07-29 | -20.45 | $6.94 | 63900 |
| 2022-07-28 | -25.00 | $6.92 | 33447 |
| 2022-07-27 | -34.09 | $6.88 | 47100 |
| 2022-07-26 | -61.36 | $6.76 | 23300 |
| 2022-07-25 | -52.27 | $6.80 | 23800 |
| 2022-07-22 | -52.27 | $6.80 | 48310 |
| 2022-07-21 | -45.45 | $6.83 | 32612 |
| 2022-07-20 | -48.94 | $6.80 | 15500 |
| 2022-07-19 | -50.98 | $6.77 | 88800 |
| 2022-07-18 | -57.63 | $6.69 | 52414 |
| 2022-07-15 | -50.85 | $6.73 | 23204 |
| 2022-07-14 | -59.32 | $6.68 | 76338 |
| 2022-07-13 | -45.00 | $6.77 | 33237 |
| 2022-07-12 | -41.18 | $6.84 | 26619 |
| 2022-07-11 | -50.00 | $6.86 | 90100 |
| 2022-07-08 | -57.58 | $6.86 | 47500 |
| 2022-07-07 | -64.08 | $6.81 | 63535 |
| 2022-07-06 | -72.82 | $6.72 | 59600 |
| 2022-07-05 | -66.99 | $6.78 | 63200 |
| 2022-07-01 | -61.17 | $6.84 | 45100 |
| 2022-06-30 | -66.99 | $6.78 | 153600 |
| 2022-06-29 | -63.11 | $6.82 | 50900 |
| 2022-06-28 | -64.08 | $6.81 | 169009 |
| 2022-06-27 | -66.02 | $6.79 | 29400 |
| 2022-06-24 | -64.08 | $6.81 | 45200 |
| 2022-06-23 | -81.55 | $6.63 | 23900 |
| 2022-06-22 | -73.79 | $6.71 | 67935 |
| 2022-06-21 | -78.64 | $6.66 | 53100 |
| 2022-06-17 | -96.12 | $6.48 | 71600 |
| 2022-06-16 | -96.63 | $6.61 | 137600 |
| 2022-06-15 | -79.75 | $6.84 | 64600 |
| 2022-06-14 | -60.76 | $6.99 | 95700 |
| 2022-06-13 | -59.49 | $7.00 | 220430 |
| 2022-06-10 | -30.95 | $7.21 | 50840 |
| 2022-06-09 | -9.38 | $7.38 | 32230 |
| 2022-06-08 | -5.21 | $7.42 | 62804 |
| 2022-06-07 | -7.29 | $7.40 | 31205 |
| 2022-06-06 | -15.63 | $7.32 | 127921 |
| 2022-06-03 | -6.82 | $7.33 | 78830 |
| 2022-06-02 | 0.00 | $7.39 | 65238 |
| 2022-06-01 | -2.67 | $7.24 | 47142 |
| 2022-05-31 | -20.22 | $7.22 | 100833 |
| 2022-05-27 | -31.91 | $7.15 | 60407 |
| 2022-05-26 | -58.33 | $7.01 | 65848 |
| 2022-05-25 | -70.77 | $6.89 | 24400 |
| 2022-05-24 | -78.46 | $6.79 | 40227 |
| 2022-05-23 | -75.57 | $6.83 | 31400 |
| 2022-05-20 | -82.48 | $6.75 | 64200 |
| 2022-05-19 | -84.03 | $6.74 | 40300 |
| 2022-05-18 | -85.23 | $6.73 | 31628 |
| 2022-05-17 | -77.48 | $6.85 | 40942 |
| 2022-05-16 | -84.77 | $6.74 | 47200 |
| 2022-05-13 | -84.77 | $6.74 | 76302 |
| 2022-05-12 | -94.04 | $6.60 | 89127 |
| 2022-05-11 | -95.83 | $6.64 | 68800 |
| 2022-05-10 | -93.75 | $6.67 | 101200 |
| 2022-05-09 | -97.22 | $6.62 | 121647 |
| 2022-05-06 | -92.13 | $6.85 | 147200 |
| 2022-05-05 | -91.13 | $6.89 | 179011 |
| 2022-05-04 | -81.08 | $7.12 | 215100 |
| 2022-05-03 | -89.19 | $7.03 | 910116 |
| 2022-05-02 | -85.53 | $7.37 | 66500 |
| 2022-04-29 | -98.36 | $7.42 | 85821 |
| 2022-04-28 | -76.00 | $7.72 | 46616 |
| 2022-04-27 | -74.00 | $7.73 | 39200 |
| 2022-04-26 | -86.00 | $7.67 | 36700 |
| 2022-04-25 | -52.00 | $7.84 | 63506 |
| 2022-04-22 | -59.46 | $7.88 | 31700 |
| 2022-04-21 | -40.54 | $7.95 | 18700 |
| 2022-04-20 | -24.32 | $8.01 | 39900 |
| 2022-04-19 | -51.35 | $7.91 | 35200 |
| 2022-04-18 | -83.78 | $7.79 | 34200 |
| 2022-04-14 | -58.93 | $7.77 | 18500 |
| 2022-04-13 | -44.64 | $7.85 | 33200 |
| 2022-04-12 | -48.21 | $7.83 | 20622 |
| 2022-04-11 | -48.21 | $7.83 | 42945 |
| 2022-04-08 | -39.29 | $7.88 | 30400 |
| 2022-04-07 | -48.21 | $7.83 | 29600 |
| 2022-04-06 | -42.86 | $7.86 | 30807 |
| 2022-04-05 | -30.36 | $7.93 | 43540 |
| 2022-04-04 | -26.79 | $7.95 | 27821 |
| 2022-04-01 | -30.36 | $7.93 | 49500 |
| 2022-03-31 | -32.14 | $7.92 | 138704 |
| 2022-03-30 | -1.92 | $8.05 | 34314 |
| 2022-03-29 | 0.00 | $8.00 | 66800 |
| 2022-03-28 | -29.55 | $7.85 | 33800 |
| 2022-03-25 | -18.18 | $7.90 | 42000 |
| 2022-03-24 | -34.09 | $7.83 | 41924 |
| 2022-03-23 | -26.98 | $7.81 | 58240 |
| 2022-03-22 | -12.70 | $7.90 | 73440 |
| 2022-03-21 | -14.29 | $7.89 | 84920 |
| 2022-03-18 | -15.87 | $7.88 | 84507 |
| 2022-03-17 | -17.46 | $7.87 | 68218 |
| 2022-03-16 | -26.98 | $7.81 | 61600 |
| 2022-03-15 | -41.27 | $7.72 | 40700 |
| 2022-03-14 | -22.22 | $7.84 | 41036 |
| 2022-03-11 | -14.29 | $7.89 | 31202 |
| 2022-03-10 | -8.06 | $7.92 | 39100 |
| 2022-03-09 | -9.09 | $7.95 | 19500 |
| 2022-03-08 | -31.82 | $7.80 | 104017 |
| 2022-03-07 | -22.73 | $7.86 | 54200 |
| 2022-03-04 | -9.09 | $7.95 | 46100 |
| 2022-03-03 | -7.58 | $7.96 | 55215 |
| 2022-03-02 | -15.15 | $7.91 | 42939 |
| 2022-03-01 | -39.39 | $7.75 | 43038 |
| 2022-02-28 | -40.91 | $7.74 | 43133 |
| 2022-02-25 | -39.39 | $7.75 | 34200 |
| 2022-02-24 | -65.15 | $7.58 | 191448 |
| 2022-02-23 | -95.83 | $7.55 | 58300 |
| 2022-02-22 | -66.67 | $7.61 | 61100 |
| 2022-02-18 | -34.52 | $7.72 | 36900 |
| 2022-02-17 | -39.29 | $7.68 | 56943 |
| 2022-02-16 | -28.57 | $7.77 | 34714 |
| 2022-02-15 | -39.13 | $7.73 | 59600 |
| 2022-02-14 | -41.49 | $7.72 | 49942 |
| 2022-02-11 | -29.29 | $7.87 | 46548 |
| 2022-02-10 | -38.18 | $7.85 | 57200 |
| 2022-02-09 | -38.05 | $7.87 | 79300 |
| 2022-02-08 | -45.61 | $7.79 | 47223 |
| 2022-02-07 | -48.25 | $7.76 | 63800 |
| 2022-02-04 | -50.00 | $7.74 | 25900 |
| 2022-02-03 | -46.49 | $7.78 | 40500 |
| 2022-02-02 | -35.09 | $7.91 | 89700 |
| 2022-02-01 | -36.84 | $7.89 | 47100 |
| 2022-01-31 | -50.00 | $7.74 | 74800 |
| 2022-01-28 | -57.02 | $7.66 | 28826 |
| 2022-01-27 | -59.65 | $7.63 | 39000 |
| 2022-01-26 | -64.91 | $7.57 | 45307 |
| 2022-01-25 | -67.54 | $7.54 | 62300 |
| 2022-01-24 | -70.18 | $7.51 | 182200 |
| 2022-01-21 | -84.62 | $7.65 | 75222 |
| 2022-01-20 | -53.01 | $7.87 | 44000 |
| 2022-01-19 | -51.81 | $7.88 | 109809 |
| 2022-01-18 | -32.58 | $8.02 | 108235 |
| 2022-01-14 | -21.35 | $8.12 | 19136 |
| 2022-01-13 | -14.61 | $8.18 | 54000 |
| 2022-01-12 | -4.49 | $8.27 | 71900 |
| 2022-01-11 | -12.36 | $8.20 | 74600 |
| 2022-01-10 | -29.17 | $8.10 | 66209 |
| 2022-01-07 | -32.29 | $8.07 | 45700 |
| 2022-01-06 | -32.29 | $8.07 | 44800 |
| 2022-01-05 | -39.58 | $8.00 | 38031 |
| 2022-01-04 | -34.38 | $8.05 | 45416 |
| 2022-01-03 | -37.50 | $8.02 | 66100 |
| 2021-12-31 | -37.50 | $8.02 | 33200 |
| 2021-12-30 | -39.58 | $8.00 | 110032 |
| 2021-12-29 | -56.25 | $7.84 | 123840 |
| 2021-12-28 | -73.96 | $7.67 | 79749 |
| 2021-12-27 | -71.88 | $7.69 | 91300 |
| 2021-12-23 | -81.25 | $7.60 | 142500 |
| 2021-12-22 | -78.13 | $7.63 | 107300 |
| 2021-12-21 | -79.17 | $7.62 | 49800 |
| 2021-12-20 | -93.75 | $7.48 | 165433 |
| 2021-12-17 | -63.74 | $7.80 | 51400 |
| 2021-12-16 | -58.24 | $7.85 | 47032 |
| 2021-12-15 | -57.14 | $7.86 | 59100 |
| 2021-12-14 | -37.36 | $8.04 | 51311 |
| 2021-12-13 | -29.67 | $8.11 | 56700 |
| 2021-12-10 | -6.52 | $8.33 | 44339 |
| 2021-12-09 | -17.39 | $8.23 | 56134 |
| 2021-12-08 | -16.30 | $8.24 | 143900 |
| 2021-12-07 | -47.83 | $7.95 | 84200 |
| 2021-12-06 | -81.52 | $7.64 | 102040 |
| 2021-12-03 | -86.96 | $7.59 | 96900 |
| 2021-12-02 | -82.61 | $7.63 | 191600 |
| 2021-12-01 | -100.00 | $7.78 | 61200 |
| 2021-11-30 | -86.21 | $7.89 | 77700 |
| 2021-11-29 | -74.51 | $8.01 | 71118 |
| 2021-11-26 | -82.35 | $7.97 | 73044 |
| 2021-11-24 | -92.68 | $8.01 | 49819 |
| 2021-11-23 | -72.50 | $8.10 | 46520 |
| 2021-11-22 | -72.50 | $8.10 | 35800 |
| 2021-11-19 | -87.50 | $8.04 | 22600 |
| 2021-11-18 | -52.50 | $8.18 | 47134 |
| 2021-11-17 | -47.50 | $8.20 | 24814 |
| 2021-11-16 | -20.00 | $8.31 | 25000 |
| 2021-11-15 | -40.00 | $8.23 | 30100 |
| 2021-11-12 | -52.50 | $8.18 | 58108 |
| 2021-11-11 | -37.14 | $8.20 | 15100 |
| 2021-11-10 | -48.65 | $8.15 | 25500 |
| 2021-11-09 | -40.48 | $8.16 | 28400 |
| 2021-11-08 | -20.45 | $8.24 | 43214 |
| 2021-11-05 | -4.65 | $8.30 | 97900 |
| 2021-11-04 | -3.70 | $8.15 | 49828 |
| 2021-11-03 | -27.27 | $8.07 | 59631 |
| 2021-11-02 | -16.28 | $8.09 | 31008 |
| 2021-11-01 | -22.22 | $8.06 | 46613 |
| 2021-10-29 | -30.43 | $8.02 | 17800 |
| 2021-10-28 | -30.43 | $8.02 | 52000 |
| 2021-10-27 | -34.78 | $8.00 | 55219 |
| 2021-10-26 | -15.22 | $8.09 | 51813 |
| 2021-10-25 | -21.74 | $8.06 | 26640 |
| 2021-10-22 | -23.91 | $8.05 | 22300 |
| 2021-10-21 | -8.70 | $8.12 | 27800 |
| 2021-10-20 | 0.00 | $8.16 | 65700 |
| 2021-10-19 | -15.38 | $8.03 | 19033 |
| 2021-10-18 | -7.69 | $8.06 | 9603 |
| 2021-10-15 | -17.95 | $8.02 | 40143 |
| 2021-10-14 | -30.77 | $7.97 | 43516 |
| 2021-10-13 | -47.92 | $7.95 | 31235 |
| 2021-10-12 | -59.32 | $7.94 | 28100 |
| 2021-10-11 | -72.62 | $7.93 | 39311 |
| 2021-10-08 | -69.05 | $7.96 | 37600 |
| 2021-10-07 | -58.33 | $8.05 | 58900 |
| 2021-10-06 | -84.52 | $7.83 | 28639 |
| 2021-10-05 | -90.48 | $7.78 | 38838 |
| 2021-10-04 | -97.62 | $7.72 | 49700 |
| 2021-10-01 | -88.61 | $7.84 | 96228 |
| 2021-09-30 | -93.24 | $7.85 | 107816 |
| 2021-09-29 | -72.97 | $8.00 | 31800 |
| 2021-09-28 | -89.19 | $7.88 | 84749 |
| 2021-09-27 | -93.24 | $7.85 | 77400 |
| 2021-09-24 | -66.22 | $8.05 | 37911 |
| 2021-09-23 | -75.68 | $7.98 | 65915 |
| 2021-09-22 | -82.43 | $7.93 | 26100 |
| 2021-09-21 | -90.54 | $7.87 | 95600 |
| 2021-09-20 | -92.96 | $7.88 | 77400 |
| 2021-09-17 | -89.06 | $7.97 | 95733 |
| 2021-09-16 | -70.31 | $8.09 | 59337 |
| 2021-09-15 | -57.81 | $8.17 | 55100 |
| 2021-09-14 | -12.50 | $8.46 | 113839 |
| 2021-09-13 | -3.23 | $8.50 | 71007 |
| 2021-09-10 | -19.64 | $8.35 | 51235 |
| 2021-09-09 | -37.50 | $8.25 | 51711 |
| 2021-09-08 | -23.21 | $8.33 | 49819 |
| 2021-09-07 | -25.00 | $8.32 | 63000 |
| 2021-09-03 | -12.50 | $8.39 | 39800 |
| 2021-09-02 | -16.07 | $8.37 | 106125 |
| 2021-09-01 | 0.00 | $8.40 | 59600 |
| 2021-08-31 | -2.63 | $8.27 | 32600 |
| 2021-08-30 | -5.26 | $8.26 | 44000 |
| 2021-08-27 | 0.00 | $8.26 | 29126 |
| 2021-08-26 | -34.29 | $8.13 | 57500 |
| 2021-08-25 | -40.00 | $8.11 | 47843 |
| 2021-08-24 | -40.00 | $8.11 | 26707 |
| 2021-08-23 | -62.86 | $8.03 | 60126 |
| 2021-08-20 | -88.57 | $7.94 | 31237 |
| 2021-08-19 | -96.97 | $7.93 | 55445 |
| 2021-08-18 | -86.96 | $8.05 | 20240 |
| 2021-08-17 | -100.00 | $8.02 | 87529 |
| 2021-08-16 | -62.96 | $8.08 | 25125 |
| 2021-08-13 | -55.56 | $8.05 | 59900 |
| 2021-08-12 | -25.00 | $8.16 | 42600 |
| 2021-08-11 | -21.05 | $8.19 | 67600 |
| 2021-08-10 | -25.64 | $8.18 | 38400 |
| 2021-08-09 | -30.77 | $8.16 | 44449 |
| 2021-08-06 | -43.59 | $8.11 | 34024 |
| 2021-08-05 | -51.28 | $8.08 | 30800 |
| 2021-08-04 | -53.85 | $8.07 | 62400 |
| 2021-08-03 | -43.59 | $8.11 | 25217 |
| 2021-08-02 | -39.02 | $8.14 | 30522 |
| 2021-07-30 | -39.02 | $8.14 | 26100 |
| 2021-07-29 | -36.59 | $8.15 | 27712 |
| 2021-07-28 | -48.78 | $8.10 | 25935 |
| 2021-07-27 | -56.10 | $8.07 | 33005 |
| 2021-07-26 | -56.10 | $8.07 | 29000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.55
2026-07-21
Close Price
$5.58
Vol: 53163Average Directional Index - Detailed Analysis
Minimum
8.05
Average
19.97
Maximum
59.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.55 | $5.58 | 53163 |
| 2026-07-20 | 17.16 | $5.58 | 30404 |
| 2026-07-17 | 17.81 | $5.59 | 47813 |
| 2026-07-16 | 18.59 | $5.60 | 67505 |
| 2026-07-15 | 19.19 | $5.60 | 19722 |
| 2026-07-14 | 19.92 | $5.64 | 29119 |
| 2026-07-13 | 20.83 | $5.68 | 21734 |
| 2026-07-10 | 21.58 | $5.65 | 29300 |
| 2026-07-09 | 22.65 | $5.62 | 58800 |
| 2026-07-08 | 23.56 | $5.60 | 90400 |
| 2026-07-07 | 24.40 | $5.60 | 199700 |
| 2026-07-06 | 25.39 | $5.56 | 33515 |
| 2026-07-02 | 25.85 | $5.56 | 42229 |
| 2026-07-01 | 26.34 | $5.54 | 79131 |
| 2026-06-30 | 26.85 | $5.52 | 110203 |
| 2026-06-29 | 26.23 | $5.50 | 66600 |
| 2026-06-26 | 25.71 | $5.48 | 22316 |
| 2026-06-25 | 24.87 | $5.47 | 56709 |
| 2026-06-24 | 23.98 | $5.46 | 52600 |
| 2026-06-23 | 22.45 | $5.49 | 80500 |
| 2026-06-22 | 20.84 | $5.53 | 119114 |
| 2026-06-18 | 19.45 | $5.55 | 109621 |
| 2026-06-17 | 18.09 | $5.58 | 122212 |
| 2026-06-16 | 16.72 | $5.64 | 107633 |
| 2026-06-15 | 15.64 | $5.70 | 66100 |
| 2026-06-12 | 15.22 | $5.75 | 49650 |
| 2026-06-11 | 15.07 | $5.75 | 66002 |
| 2026-06-10 | 14.45 | $5.71 | 86700 |
| 2026-06-09 | 13.46 | $5.74 | 90690 |
| 2026-06-08 | 12.69 | $5.82 | 49000 |
| 2026-06-05 | 12.52 | $5.80 | 327847 |
| 2026-06-04 | 12.33 | $5.83 | 78600 |
| 2026-06-03 | 12.51 | $5.83 | 53128 |
| 2026-06-02 | 12.82 | $5.88 | 76500 |
| 2026-06-01 | 13.28 | $5.84 | 103617 |
| 2026-05-29 | 13.76 | $5.86 | 52600 |
| 2026-05-28 | 13.85 | $5.85 | 70906 |
| 2026-05-27 | 13.64 | $5.83 | 35034 |
| 2026-05-26 | 13.27 | $5.82 | 64717 |
| 2026-05-22 | 12.98 | $5.83 | 32131 |
| 2026-05-21 | 12.68 | $5.85 | 62040 |
| 2026-05-20 | 12.36 | $5.86 | 57039 |
| 2026-05-19 | 12.11 | $5.81 | 62100 |
| 2026-05-18 | 11.85 | $5.81 | 55634 |
| 2026-05-15 | 11.07 | $5.79 | 146100 |
| 2026-05-14 | 10.24 | $5.88 | 50500 |
| 2026-05-13 | 10.05 | $5.92 | 15035 |
| 2026-05-12 | 9.94 | $5.91 | 93319 |
| 2026-05-11 | 9.83 | $5.94 | 58100 |
| 2026-05-08 | 10.20 | $5.96 | 32620 |
| 2026-05-07 | 10.67 | $5.96 | 56100 |
| 2026-05-06 | 11.17 | $5.97 | 24840 |
| 2026-05-05 | 11.37 | $6.00 | 39700 |
| 2026-05-04 | 11.24 | $6.00 | 115524 |
| 2026-05-01 | 11.10 | $6.02 | 80041 |
| 2026-04-30 | 10.72 | $6.02 | 64800 |
| 2026-04-29 | 10.49 | $5.97 | 38700 |
| 2026-04-28 | 10.68 | $5.92 | 62300 |
| 2026-04-27 | 11.17 | $5.92 | 38600 |
| 2026-04-24 | 11.58 | $5.90 | 26440 |
| 2026-04-23 | 12.11 | $5.91 | 34702 |
| 2026-04-22 | 12.66 | $5.92 | 47800 |
| 2026-04-21 | 13.06 | $5.91 | 50003 |
| 2026-04-20 | 13.39 | $5.92 | 41560 |
| 2026-04-17 | 13.65 | $5.96 | 98448 |
| 2026-04-16 | 13.92 | $5.89 | 119311 |
| 2026-04-15 | 14.65 | $5.86 | 46910 |
| 2026-04-14 | 15.35 | $5.94 | 77500 |
| 2026-04-13 | 15.67 | $5.91 | 57800 |
| 2026-04-10 | 16.39 | $5.85 | 46800 |
| 2026-04-09 | 17.15 | $5.89 | 12313 |
| 2026-04-08 | 17.70 | $5.88 | 51200 |
| 2026-04-07 | 18.29 | $5.83 | 42500 |
| 2026-04-06 | 18.65 | $5.84 | 44028 |
| 2026-04-02 | 19.09 | $5.80 | 78535 |
| 2026-04-01 | 19.57 | $5.86 | 96512 |
| 2026-03-31 | 20.06 | $5.83 | 89800 |
| 2026-03-30 | 19.80 | $5.70 | 60100 |
| 2026-03-27 | 18.66 | $5.71 | 59146 |
| 2026-03-26 | 17.61 | $5.77 | 42428 |
| 2026-03-25 | 16.83 | $5.82 | 19000 |
| 2026-03-24 | 16.19 | $5.80 | 28847 |
| 2026-03-23 | 15.18 | $5.79 | 41200 |
| 2026-03-20 | 14.11 | $5.75 | 73300 |
| 2026-03-19 | 12.77 | $5.80 | 63528 |
| 2026-03-18 | 11.91 | $5.85 | 25400 |
| 2026-03-17 | 11.42 | $5.90 | 59800 |
| 2026-03-16 | 11.05 | $5.89 | 50700 |
| 2026-03-13 | 10.67 | $5.89 | 37318 |
| 2026-03-12 | 10.34 | $5.91 | 43100 |
| 2026-03-11 | 9.79 | $5.95 | 30000 |
| 2026-03-10 | 9.49 | $5.93 | 67512 |
| 2026-03-09 | 9.18 | $5.95 | 84000 |
| 2026-03-06 | 8.75 | $5.99 | 25202 |
| 2026-03-05 | 8.96 | $6.03 | 58000 |
| 2026-03-04 | 9.34 | $6.11 | 59200 |
| 2026-03-03 | 9.57 | $6.07 | 81789 |
| 2026-03-02 | 9.81 | $6.13 | 111500 |
| 2026-02-27 | 9.93 | $6.16 | 90145 |
| 2026-02-26 | 10.05 | $6.07 | 79906 |
| 2026-02-25 | 10.32 | $6.09 | 96915 |
| 2026-02-24 | 10.83 | $6.14 | 70800 |
| 2026-02-23 | 11.16 | $6.09 | 30755 |
| 2026-02-20 | 11.51 | $6.14 | 45103 |
| 2026-02-19 | 11.68 | $6.12 | 53800 |
| 2026-02-18 | 12.12 | $6.13 | 43037 |
| 2026-02-17 | 12.76 | $6.07 | 56700 |
| 2026-02-13 | 13.34 | $6.17 | 110904 |
| 2026-02-12 | 13.01 | $6.12 | 38797 |
| 2026-02-11 | 12.76 | $6.17 | 68736 |
| 2026-02-10 | 12.25 | $6.15 | 118200 |
| 2026-02-09 | 11.95 | $6.15 | 71800 |
| 2026-02-06 | 11.64 | $6.11 | 161313 |
| 2026-02-05 | 11.80 | $6.00 | 155234 |
| 2026-02-04 | 12.24 | $6.02 | 59121 |
| 2026-02-03 | 12.56 | $6.01 | 83626 |
| 2026-02-02 | 12.99 | $6.08 | 53116 |
| 2026-01-30 | 13.45 | $6.03 | 87949 |
| 2026-01-29 | 13.41 | $6.02 | 131121 |
| 2026-01-28 | 13.45 | $6.01 | 105939 |
| 2026-01-27 | 13.75 | $6.03 | 25800 |
| 2026-01-26 | 14.24 | $6.02 | 83727 |
| 2026-01-23 | 14.76 | $6.04 | 44700 |
| 2026-01-22 | 15.02 | $6.00 | 78004 |
| 2026-01-21 | 15.29 | $5.98 | 50128 |
| 2026-01-20 | 15.09 | $5.88 | 91500 |
| 2026-01-16 | 14.34 | $5.96 | 178300 |
| 2026-01-15 | 14.03 | $6.04 | 52636 |
| 2026-01-14 | 14.30 | $6.08 | 49733 |
| 2026-01-13 | 14.88 | $6.06 | 105600 |
| 2026-01-12 | 15.49 | $6.07 | 104834 |
| 2026-01-09 | 16.13 | $6.08 | 131400 |
| 2026-01-08 | 16.56 | $6.09 | 116500 |
| 2026-01-07 | 17.01 | $6.07 | 99331 |
| 2026-01-06 | 17.18 | $6.11 | 42947 |
| 2026-01-05 | 17.43 | $6.05 | 133300 |
| 2026-01-02 | 17.69 | $6.07 | 109400 |
| 2025-12-31 | 18.38 | $6.00 | 149419 |
| 2025-12-30 | 19.23 | $5.99 | 119015 |
| 2025-12-29 | 19.74 | $5.92 | 137300 |
| 2025-12-26 | 19.84 | $5.93 | 104747 |
| 2025-12-24 | 20.28 | $5.94 | 47032 |
| 2025-12-23 | 20.74 | $5.90 | 76511 |
| 2025-12-22 | 20.80 | $5.90 | 68500 |
| 2025-12-19 | 21.09 | $5.91 | 127400 |
| 2025-12-18 | 21.29 | $5.88 | 126500 |
| 2025-12-17 | 21.28 | $5.85 | 89329 |
| 2025-12-16 | 20.93 | $5.84 | 87300 |
| 2025-12-15 | 20.56 | $5.90 | 52244 |
| 2025-12-12 | 20.37 | $5.92 | 102500 |
| 2025-12-11 | 20.36 | $5.95 | 49041 |
| 2025-12-10 | 20.87 | $5.96 | 55409 |
| 2025-12-09 | 21.21 | $5.95 | 16332 |
| 2025-12-08 | 21.88 | $5.96 | 37800 |
| 2025-12-05 | 22.68 | $5.97 | 17800 |
| 2025-12-04 | 23.59 | $5.96 | 63000 |
| 2025-12-03 | 24.47 | $5.97 | 74900 |
| 2025-12-02 | 25.21 | $5.93 | 56434 |
| 2025-12-01 | 25.99 | $5.98 | 78930 |
| 2025-11-28 | 26.89 | $5.97 | 37900 |
| 2025-11-26 | 27.83 | $5.92 | 49830 |
| 2025-11-25 | 28.33 | $5.88 | 98433 |
| 2025-11-24 | 28.12 | $5.84 | 113300 |
| 2025-11-21 | 27.59 | $5.78 | 75500 |
| 2025-11-20 | 26.23 | $5.67 | 61611 |
| 2025-11-19 | 24.80 | $5.71 | 195921 |
| 2025-11-18 | 23.48 | $5.79 | 38300 |
| 2025-11-17 | 22.39 | $5.79 | 122900 |
| 2025-11-14 | 21.24 | $5.93 | 116500 |
| 2025-11-13 | 20.47 | $5.91 | 39521 |
| 2025-11-12 | 20.02 | $5.96 | 58600 |
| 2025-11-11 | 19.95 | $5.98 | 43700 |
| 2025-11-10 | 19.88 | $5.95 | 89700 |
| 2025-11-07 | 19.35 | $5.91 | 27000 |
| 2025-11-06 | 18.43 | $5.95 | 54141 |
| 2025-11-05 | 17.70 | $5.98 | 50600 |
| 2025-11-04 | 16.93 | $5.94 | 58017 |
| 2025-11-03 | 15.89 | $6.02 | 92040 |
| 2025-10-31 | 15.14 | $6.01 | 135700 |
| 2025-10-30 | 14.36 | $6.00 | 42000 |
| 2025-10-29 | 13.79 | $6.06 | 56717 |
| 2025-10-28 | 13.61 | $6.11 | 95737 |
| 2025-10-27 | 13.67 | $6.17 | 62748 |
| 2025-10-24 | 13.98 | $6.14 | 71200 |
| 2025-10-23 | 14.20 | $6.12 | 73219 |
| 2025-10-22 | 13.80 | $6.07 | 89901 |
| 2025-10-21 | 13.37 | $6.12 | 41400 |
| 2025-10-20 | 12.81 | $6.11 | 35500 |
| 2025-10-17 | 12.74 | $6.07 | 56233 |
| 2025-10-16 | 12.21 | $6.09 | 71400 |
| 2025-10-15 | 12.04 | $6.15 | 32200 |
| 2025-10-14 | 12.43 | $6.17 | 68315 |
| 2025-10-13 | 12.83 | $6.22 | 29900 |
| 2025-10-10 | 13.46 | $6.17 | 64846 |
| 2025-10-09 | 14.02 | $6.25 | 49800 |
| 2025-10-08 | 13.25 | $6.33 | 96100 |
| 2025-10-07 | 12.13 | $6.25 | 110700 |
| 2025-10-06 | 11.78 | $6.28 | 54615 |
| 2025-10-03 | 11.52 | $6.26 | 34700 |
| 2025-10-02 | 11.48 | $6.22 | 48634 |
| 2025-10-01 | 11.55 | $6.24 | 63000 |
| 2025-09-30 | 11.86 | $6.17 | 116815 |
| 2025-09-29 | 11.94 | $6.10 | 41400 |
| 2025-09-26 | 11.33 | $6.14 | 33244 |
| 2025-09-25 | 10.93 | $6.12 | 86343 |
| 2025-09-24 | 10.51 | $6.13 | 59344 |
| 2025-09-23 | 10.19 | $6.15 | 69000 |
| 2025-09-22 | 10.23 | $6.15 | 93000 |
| 2025-09-19 | 9.75 | $6.17 | 28600 |
| 2025-09-18 | 9.37 | $6.21 | 34100 |
| 2025-09-17 | 8.98 | $6.17 | 84201 |
| 2025-09-16 | 8.56 | $6.17 | 28300 |
| 2025-09-15 | 8.12 | $6.25 | 39600 |
| 2025-09-12 | 8.38 | $6.24 | 27500 |
| 2025-09-11 | 8.70 | $6.27 | 29103 |
| 2025-09-10 | 8.90 | $6.24 | 39427 |
| 2025-09-09 | 9.36 | $6.24 | 55019 |
| 2025-09-08 | 9.57 | $6.28 | 62109 |
| 2025-09-05 | 9.65 | $6.27 | 38000 |
| 2025-09-04 | 9.43 | $6.30 | 47402 |
| 2025-09-03 | 9.32 | $6.28 | 83137 |
| 2025-09-02 | 9.05 | $6.32 | 114200 |
| 2025-08-29 | 8.77 | $6.32 | 49500 |
| 2025-08-28 | 8.48 | $6.27 | 73221 |
| 2025-08-27 | 8.48 | $6.27 | 25700 |
| 2025-08-26 | 8.58 | $6.27 | 33100 |
| 2025-08-25 | 8.58 | $6.26 | 150400 |
| 2025-08-22 | 8.67 | $6.25 | 62703 |
| 2025-08-21 | 8.97 | $6.15 | 80847 |
| 2025-08-20 | 9.16 | $6.23 | 54300 |
| 2025-08-19 | 9.60 | $6.21 | 27632 |
| 2025-08-18 | 9.84 | $6.20 | 35200 |
| 2025-08-15 | 10.30 | $6.20 | 11813 |
| 2025-08-14 | 10.79 | $6.25 | 27504 |
| 2025-08-13 | 10.85 | $6.26 | 27038 |
| 2025-08-12 | 10.93 | $6.23 | 70836 |
| 2025-08-11 | 11.19 | $6.18 | 37038 |
| 2025-08-08 | 11.47 | $6.19 | 19600 |
| 2025-08-07 | 11.86 | $6.19 | 26600 |
| 2025-08-06 | 12.17 | $6.13 | 26417 |
| 2025-08-05 | 12.04 | $6.13 | 27400 |
| 2025-08-04 | 11.91 | $6.17 | 81741 |
| 2025-08-01 | 11.76 | $6.14 | 87800 |
| 2025-07-31 | 11.61 | $6.18 | 119900 |
| 2025-07-30 | 12.04 | $6.15 | 86902 |
| 2025-07-29 | 12.49 | $6.22 | 52300 |
| 2025-07-28 | 12.87 | $6.22 | 50819 |
| 2025-07-25 | 12.96 | $6.26 | 72200 |
| 2025-07-24 | 13.05 | $6.21 | 38645 |
| 2025-07-23 | 13.39 | $6.20 | 70800 |
| 2025-07-22 | 13.75 | $6.20 | 72600 |
| 2025-07-21 | 14.13 | $6.19 | 59111 |
| 2025-07-18 | 14.53 | $6.24 | 43600 |
| 2025-07-17 | 14.87 | $6.23 | 32900 |
| 2025-07-16 | 15.51 | $6.18 | 60800 |
| 2025-07-15 | 16.26 | $6.20 | 66000 |
| 2025-07-14 | 16.74 | $6.29 | 43545 |
| 2025-07-11 | 16.85 | $6.30 | 53600 |
| 2025-07-10 | 16.62 | $6.35 | 36511 |
| 2025-07-09 | 16.28 | $6.30 | 34325 |
| 2025-07-08 | 16.22 | $6.29 | 31535 |
| 2025-07-07 | 16.15 | $6.25 | 62837 |
| 2025-07-03 | 16.19 | $6.33 | 18031 |
| 2025-07-02 | 15.66 | $6.31 | 51004 |
| 2025-07-01 | 15.15 | $6.32 | 122114 |
| 2025-06-30 | 14.61 | $6.25 | 464836 |
| 2025-06-27 | 14.40 | $6.13 | 83432 |
| 2025-06-26 | 14.70 | $6.12 | 62144 |
| 2025-06-25 | 15.42 | $6.08 | 57800 |
| 2025-06-24 | 15.99 | $6.06 | 54800 |
| 2025-06-23 | 16.59 | $6.06 | 65819 |
| 2025-06-20 | 17.22 | $6.04 | 59016 |
| 2025-06-18 | 17.89 | $6.11 | 40900 |
| 2025-06-17 | 18.34 | $6.17 | 41347 |
| 2025-06-16 | 18.52 | $6.22 | 44100 |
| 2025-06-13 | 18.48 | $6.28 | 42128 |
| 2025-06-12 | 18.02 | $6.28 | 101922 |
| 2025-06-11 | 17.53 | $6.21 | 113000 |
| 2025-06-10 | 17.26 | $6.17 | 79500 |
| 2025-06-09 | 17.13 | $6.12 | 35783 |
| 2025-06-06 | 17.37 | $6.09 | 15900 |
| 2025-06-05 | 17.79 | $6.03 | 109019 |
| 2025-06-04 | 18.24 | $6.06 | 27709 |
| 2025-06-03 | 18.88 | $6.05 | 85216 |
| 2025-06-02 | 19.56 | $6.01 | 84135 |
| 2025-05-30 | 20.49 | $6.01 | 59200 |
| 2025-05-29 | 21.30 | $5.97 | 44335 |
| 2025-05-28 | 22.36 | $5.97 | 71800 |
| 2025-05-27 | 23.48 | $5.97 | 133700 |
| 2025-05-23 | 24.66 | $5.97 | 69212 |
| 2025-05-22 | 25.92 | $6.02 | 31600 |
| 2025-05-21 | 27.08 | $6.00 | 53317 |
| 2025-05-20 | 28.25 | $6.04 | 49544 |
| 2025-05-19 | 29.13 | $6.09 | 36906 |
| 2025-05-16 | 29.95 | $6.09 | 17037 |
| 2025-05-15 | 30.66 | $6.09 | 106734 |
| 2025-05-14 | 31.41 | $6.12 | 101385 |
| 2025-05-13 | 31.90 | $6.15 | 137209 |
| 2025-05-12 | 32.42 | $6.06 | 194500 |
| 2025-05-09 | 33.32 | $5.81 | 48500 |
| 2025-05-08 | 34.84 | $5.80 | 149531 |
| 2025-05-07 | 36.28 | $5.78 | 85824 |
| 2025-05-06 | 37.59 | $5.72 | 48714 |
| 2025-05-05 | 38.71 | $5.73 | 105300 |
| 2025-05-02 | 40.00 | $5.70 | 49700 |
| 2025-05-01 | 41.05 | $5.62 | 95300 |
| 2025-04-30 | 41.46 | $5.60 | 79200 |
| 2025-04-29 | 41.76 | $5.57 | 106700 |
| 2025-04-28 | 42.08 | $5.54 | 38709 |
| 2025-04-25 | 42.42 | $5.54 | 39600 |
| 2025-04-24 | 42.82 | $5.55 | 83500 |
| 2025-04-23 | 43.25 | $5.47 | 131400 |
| 2025-04-22 | 43.29 | $5.41 | 46734 |
| 2025-04-21 | 42.57 | $5.25 | 102239 |
| 2025-04-17 | 41.62 | $5.39 | 757519 |
| 2025-04-16 | 40.63 | $5.49 | 61113 |
| 2025-04-15 | 40.11 | $5.52 | 36600 |
| 2025-04-14 | 39.61 | $5.55 | 51236 |
| 2025-04-11 | 39.15 | $5.49 | 90200 |
| 2025-04-10 | 38.48 | $5.44 | 62800 |
| 2025-04-09 | 37.78 | $5.55 | 126931 |
| 2025-04-08 | 37.04 | $5.31 | 167221 |
| 2025-04-07 | 36.44 | $5.30 | 91636 |
| 2025-04-04 | 34.65 | $5.54 | 158100 |
| 2025-04-03 | 33.13 | $6.03 | 63707 |
| 2025-04-02 | 33.07 | $6.13 | 64734 |
| 2025-04-01 | 33.61 | $6.14 | 218674 |
| 2025-03-31 | 34.24 | $6.13 | 85749 |
| 2025-03-28 | 33.98 | $6.09 | 87616 |
| 2025-03-27 | 33.75 | $6.16 | 70900 |
| 2025-03-26 | 33.95 | $6.15 | 54815 |
| 2025-03-25 | 34.16 | $6.20 | 41500 |
| 2025-03-24 | 34.65 | $6.15 | 59441 |
| 2025-03-21 | 35.16 | $6.15 | 18131 |
| 2025-03-20 | 35.36 | $6.21 | 56500 |
| 2025-03-19 | 35.57 | $6.15 | 77700 |
| 2025-03-18 | 35.32 | $6.14 | 54448 |
| 2025-03-17 | 34.69 | $6.12 | 99507 |
| 2025-03-14 | 34.03 | $6.28 | 38624 |
| 2025-03-13 | 34.30 | $6.23 | 41126 |
| 2025-03-12 | 34.16 | $6.29 | 81248 |
| 2025-03-11 | 34.14 | $6.25 | 42823 |
| 2025-03-10 | 33.54 | $6.28 | 60829 |
| 2025-03-07 | 32.96 | $6.32 | 20000 |
| 2025-03-06 | 32.53 | $6.29 | 45622 |
| 2025-03-05 | 31.78 | $6.33 | 69600 |
| 2025-03-04 | 31.50 | $6.39 | 93800 |
| 2025-03-03 | 31.20 | $6.40 | 51927 |
| 2025-02-28 | 31.52 | $6.43 | 43530 |
| 2025-02-27 | 31.38 | $6.42 | 28600 |
| 2025-02-26 | 31.40 | $6.48 | 33200 |
| 2025-02-25 | 31.79 | $6.51 | 79500 |
| 2025-02-24 | 32.31 | $6.45 | 39943 |
| 2025-02-21 | 32.17 | $6.45 | 70342 |
| 2025-02-20 | 32.02 | $6.47 | 87824 |
| 2025-02-19 | 31.87 | $6.46 | 78133 |
| 2025-02-18 | 31.55 | $6.45 | 77628 |
| 2025-02-14 | 31.20 | $6.44 | 20300 |
| 2025-02-13 | 30.84 | $6.45 | 77500 |
| 2025-02-12 | 30.53 | $6.44 | 79315 |
| 2025-02-11 | 29.76 | $6.45 | 47200 |
| 2025-02-10 | 29.12 | $6.47 | 32723 |
| 2025-02-07 | 28.15 | $6.44 | 40400 |
| 2025-02-06 | 27.13 | $6.45 | 39600 |
| 2025-02-05 | 26.10 | $6.47 | 82309 |
| 2025-02-04 | 25.02 | $6.51 | 73470 |
| 2025-02-03 | 24.09 | $6.51 | 63222 |
| 2025-01-31 | 23.11 | $6.55 | 62149 |
| 2025-01-30 | 22.60 | $6.57 | 58000 |
| 2025-01-29 | 22.06 | $6.53 | 89000 |
| 2025-01-28 | 21.50 | $6.56 | 60335 |
| 2025-01-27 | 21.15 | $6.57 | 68612 |
| 2025-01-24 | 20.67 | $6.61 | 74900 |
| 2025-01-23 | 20.30 | $6.62 | 71603 |
| 2025-01-22 | 19.90 | $6.65 | 50200 |
| 2025-01-21 | 19.86 | $6.69 | 34600 |
| 2025-01-17 | 20.10 | $6.67 | 101500 |
| 2025-01-16 | 20.35 | $6.69 | 41100 |
| 2025-01-15 | 20.91 | $6.67 | 32900 |
| 2025-01-14 | 21.49 | $6.64 | 60516 |
| 2025-01-13 | 21.45 | $6.64 | 73100 |
| 2025-01-10 | 21.20 | $6.61 | 48700 |
| 2025-01-08 | 20.93 | $6.66 | 49500 |
| 2025-01-07 | 20.89 | $6.67 | 27019 |
| 2025-01-06 | 21.03 | $6.68 | 116636 |
| 2025-01-03 | 21.18 | $6.74 | 97101 |
| 2025-01-02 | 21.59 | $6.74 | 62400 |
| 2024-12-31 | 22.02 | $6.71 | 172610 |
| 2024-12-30 | 22.48 | $6.67 | 63623 |
| 2024-12-27 | 21.47 | $6.62 | 53502 |
| 2024-12-26 | 20.40 | $6.71 | 47400 |
| 2024-12-24 | 19.51 | $6.69 | 28318 |
| 2024-12-23 | 18.36 | $6.63 | 135700 |
| 2024-12-20 | 16.70 | $6.65 | 94900 |
| 2024-12-19 | 14.95 | $6.56 | 108242 |
| 2024-12-18 | 13.27 | $6.72 | 61800 |
| 2024-12-17 | 12.15 | $6.79 | 99642 |
| 2024-12-16 | 10.61 | $6.98 | 55743 |
| 2024-12-13 | 10.77 | $6.98 | 51739 |
| 2024-12-12 | 11.05 | $7.00 | 43462 |
| 2024-12-11 | 11.59 | $7.02 | 58100 |
| 2024-12-10 | 11.85 | $7.05 | 35300 |
| 2024-12-09 | 11.86 | $7.05 | 35800 |
| 2024-12-06 | 11.87 | $7.05 | 20340 |
| 2024-12-05 | 11.87 | $7.08 | 32431 |
| 2024-12-04 | 11.62 | $7.05 | 27900 |
| 2024-12-03 | 11.35 | $7.11 | 119500 |
| 2024-12-02 | 11.07 | $7.10 | 24111 |
| 2024-11-29 | 11.04 | $7.07 | 17200 |
| 2024-11-27 | 11.01 | $7.06 | 43737 |
| 2024-11-26 | 11.06 | $7.06 | 34334 |
| 2024-11-25 | 11.01 | $7.09 | 52920 |
| 2024-11-22 | 10.96 | $7.03 | 89300 |
| 2024-11-21 | 11.05 | $7.01 | 67601 |
| 2024-11-20 | 11.57 | $7.02 | 69510 |
| 2024-11-19 | 12.02 | $7.05 | 58807 |
| 2024-11-18 | 12.32 | $7.05 | 47300 |
| 2024-11-15 | 12.63 | $6.97 | 95621 |
| 2024-11-14 | 13.11 | $7.01 | 55134 |
| 2024-11-13 | 13.11 | $7.01 | 59900 |
| 2024-11-12 | 13.10 | $7.03 | 104618 |
| 2024-11-11 | 13.23 | $7.04 | 97000 |
| 2024-11-08 | 13.36 | $6.93 | 42804 |
| 2024-11-07 | 13.75 | $6.94 | 25824 |
| 2024-11-06 | 14.23 | $6.95 | 26847 |
| 2024-11-05 | 14.89 | $6.94 | 14100 |
| 2024-11-04 | 15.00 | $6.88 | 37500 |
| 2024-11-01 | 15.12 | $6.95 | 32700 |
| 2024-10-31 | 15.16 | $6.86 | 57900 |
| 2024-10-30 | 14.68 | $6.90 | 36300 |
| 2024-10-29 | 14.40 | $6.94 | 29319 |
| 2024-10-28 | 14.29 | $6.97 | 47100 |
| 2024-10-25 | 14.44 | $6.95 | 66848 |
| 2024-10-24 | 14.59 | $6.94 | 147200 |
| 2024-10-23 | 14.75 | $6.95 | 75500 |
| 2024-10-22 | 15.24 | $7.06 | 56900 |
| 2024-10-21 | 15.77 | $7.05 | 54600 |
| 2024-10-18 | 16.18 | $7.08 | 29936 |
| 2024-10-17 | 16.53 | $7.08 | 26600 |
| 2024-10-16 | 16.83 | $7.11 | 89800 |
| 2024-10-15 | 17.21 | $7.08 | 33400 |
| 2024-10-14 | 17.60 | $7.07 | 67800 |
| 2024-10-11 | 18.12 | $7.07 | 85000 |
| 2024-10-10 | 18.78 | $7.07 | 32828 |
| 2024-10-09 | 19.41 | $7.07 | 61900 |
| 2024-10-08 | 20.13 | $7.04 | 78100 |
| 2024-10-07 | 20.98 | $7.01 | 103713 |
| 2024-10-04 | 21.87 | $7.00 | 36010 |
| 2024-10-03 | 22.72 | $6.99 | 139337 |
| 2024-10-02 | 23.60 | $7.05 | 56025 |
| 2024-10-01 | 24.30 | $7.05 | 245200 |
| 2024-09-30 | 25.04 | $7.12 | 351810 |
| 2024-09-27 | 25.22 | $7.17 | 163300 |
| 2024-09-26 | 26.06 | $7.14 | 64802 |
| 2024-09-25 | 26.85 | $7.26 | 37400 |
| 2024-09-24 | 27.01 | $7.26 | 20100 |
| 2024-09-23 | 27.18 | $7.25 | 25601 |
| 2024-09-20 | 27.42 | $7.26 | 47214 |
| 2024-09-19 | 27.68 | $7.38 | 63906 |
| 2024-09-18 | 27.52 | $7.30 | 26100 |
| 2024-09-17 | 27.50 | $7.24 | 47012 |
| 2024-09-16 | 28.07 | $7.41 | 46435 |
| 2024-09-13 | 26.60 | $7.31 | 44500 |
| 2024-09-12 | 25.24 | $7.28 | 24600 |
| 2024-09-11 | 23.93 | $7.23 | 22200 |
| 2024-09-10 | 22.58 | $7.26 | 14900 |
| 2024-09-09 | 21.32 | $7.28 | 20213 |
| 2024-09-06 | 19.98 | $7.34 | 20500 |
| 2024-09-05 | 19.02 | $7.32 | 54944 |
| 2024-09-04 | 18.01 | $7.29 | 18510 |
| 2024-09-03 | 17.48 | $7.25 | 25224 |
| 2024-08-30 | 16.92 | $7.32 | 33706 |
| 2024-08-29 | 15.92 | $7.27 | 98437 |
| 2024-08-28 | 14.87 | $7.24 | 11600 |
| 2024-08-27 | 14.59 | $7.25 | 61415 |
| 2024-08-26 | 14.30 | $7.30 | 22038 |
| 2024-08-23 | 14.40 | $7.24 | 50300 |
| 2024-08-22 | 14.49 | $7.18 | 20700 |
| 2024-08-21 | 14.71 | $7.32 | 49414 |
| 2024-08-20 | 14.41 | $7.31 | 32136 |
| 2024-08-19 | 14.20 | $7.26 | 23700 |
| 2024-08-16 | 14.19 | $7.27 | 25047 |
| 2024-08-15 | 14.30 | $7.24 | 35900 |
| 2024-08-14 | 14.41 | $7.20 | 18800 |
| 2024-08-13 | 14.53 | $7.22 | 18749 |
| 2024-08-12 | 14.65 | $7.18 | 9700 |
| 2024-08-09 | 14.92 | $7.21 | 7925 |
| 2024-08-08 | 14.91 | $7.19 | 33828 |
| 2024-08-07 | 14.99 | $7.07 | 38202 |
| 2024-08-06 | 15.08 | $7.18 | 24700 |
| 2024-08-05 | 15.61 | $7.07 | 93325 |
| 2024-08-02 | 16.34 | $7.16 | 14400 |
| 2024-08-01 | 16.63 | $7.31 | 23549 |
| 2024-07-31 | 16.04 | $7.39 | 67746 |
| 2024-07-30 | 15.35 | $7.31 | 17947 |
| 2024-07-29 | 14.92 | $7.31 | 14128 |
| 2024-07-26 | 14.33 | $7.38 | 41616 |
| 2024-07-25 | 13.70 | $7.27 | 18600 |
| 2024-07-24 | 13.63 | $7.21 | 37700 |
| 2024-07-23 | 13.55 | $7.31 | 68516 |
| 2024-07-22 | 13.47 | $7.30 | 73000 |
| 2024-07-19 | 13.53 | $7.17 | 11700 |
| 2024-07-18 | 14.22 | $7.15 | 32000 |
| 2024-07-17 | 14.95 | $7.16 | 41200 |
| 2024-07-16 | 15.66 | $7.17 | 18800 |
| 2024-07-15 | 16.35 | $7.18 | 55808 |
| 2024-07-12 | 17.07 | $7.14 | 36416 |
| 2024-07-11 | 17.64 | $7.13 | 28411 |
| 2024-07-10 | 18.08 | $7.15 | 51247 |
| 2024-07-09 | 18.55 | $7.13 | 49100 |
| 2024-07-08 | 19.17 | $7.24 | 30500 |
| 2024-07-05 | 20.12 | $7.24 | 41330 |
| 2024-07-03 | 21.13 | $7.33 | 15224 |
| 2024-07-02 | 21.42 | $7.38 | 13212 |
| 2024-07-01 | 21.38 | $7.35 | 25200 |
| 2024-06-28 | 21.33 | $7.60 | 111329 |
| 2024-06-27 | 20.73 | $7.45 | 156500 |
| 2024-06-26 | 20.38 | $7.11 | 14500 |
| 2024-06-25 | 20.76 | $7.12 | 18115 |
| 2024-06-24 | 21.29 | $7.14 | 16900 |
| 2024-06-21 | 21.84 | $7.13 | 20800 |
| 2024-06-20 | 22.55 | $7.12 | 64128 |
| 2024-06-18 | 23.29 | $7.22 | 18022 |
| 2024-06-17 | 24.17 | $7.27 | 47345 |
| 2024-06-14 | 25.10 | $7.24 | 49448 |
| 2024-06-13 | 25.63 | $7.40 | 34600 |
| 2024-06-12 | 24.65 | $7.47 | 49500 |
| 2024-06-11 | 23.62 | $7.37 | 61700 |
| 2024-06-10 | 22.54 | $7.35 | 52000 |
| 2024-06-07 | 21.57 | $7.30 | 25014 |
| 2024-06-06 | 21.21 | $7.29 | 45700 |
| 2024-06-05 | 20.90 | $7.29 | 17238 |
| 2024-06-04 | 20.57 | $7.33 | 25648 |
| 2024-06-03 | 20.28 | $7.26 | 7800 |
| 2024-05-31 | 20.33 | $7.23 | 25400 |
| 2024-05-30 | 20.44 | $7.24 | 17000 |
| 2024-05-29 | 20.69 | $7.23 | 19719 |
| 2024-05-28 | 20.94 | $7.27 | 11300 |
| 2024-05-24 | 20.79 | $7.31 | 28417 |
| 2024-05-23 | 20.63 | $7.26 | 36900 |
| 2024-05-22 | 20.51 | $7.31 | 21340 |
| 2024-05-21 | 19.89 | $7.31 | 25600 |
| 2024-05-20 | 19.23 | $7.28 | 31638 |
| 2024-05-17 | 18.54 | $7.33 | 20128 |
| 2024-05-16 | 17.23 | $7.36 | 28427 |
| 2024-05-15 | 15.58 | $7.39 | 85400 |
| 2024-05-14 | 13.85 | $7.30 | 81542 |
| 2024-05-13 | 12.85 | $7.25 | 48200 |
| 2024-05-10 | 12.00 | $7.23 | 26510 |
| 2024-05-09 | 11.20 | $7.23 | 32404 |
| 2024-05-08 | 10.41 | $7.18 | 31749 |
| 2024-05-07 | 9.68 | $7.18 | 84600 |
| 2024-05-06 | 8.91 | $7.08 | 40500 |
| 2024-05-03 | 8.74 | $7.13 | 26001 |
| 2024-05-02 | 8.40 | $7.09 | 64500 |
| 2024-05-01 | 8.05 | $7.01 | 29200 |
| 2024-04-30 | 8.34 | $7.01 | 31504 |
| 2024-04-29 | 8.58 | $7.05 | 37826 |
| 2024-04-26 | 8.82 | $7.00 | 93046 |
| 2024-04-25 | 9.21 | $7.01 | 17426 |
| 2024-04-24 | 9.42 | $7.04 | 35211 |
| 2024-04-23 | 9.52 | $7.06 | 91500 |
| 2024-04-22 | 9.79 | $7.03 | 26343 |
| 2024-04-19 | 10.30 | $6.97 | 30100 |
| 2024-04-18 | 10.49 | $6.92 | 55800 |
| 2024-04-17 | 10.69 | $6.97 | 45419 |
| 2024-04-16 | 11.06 | $6.99 | 29000 |
| 2024-04-15 | 11.16 | $6.96 | 50000 |
| 2024-04-12 | 11.32 | $7.00 | 44700 |
| 2024-04-11 | 11.72 | $7.12 | 40200 |
| 2024-04-10 | 11.99 | $7.13 | 30818 |
| 2024-04-09 | 12.21 | $7.19 | 42025 |
| 2024-04-08 | 12.22 | $7.17 | 13300 |
| 2024-04-05 | 12.11 | $7.20 | 21842 |
| 2024-04-04 | 12.04 | $7.19 | 45548 |
| 2024-04-03 | 11.81 | $7.22 | 19700 |
| 2024-04-02 | 11.84 | $7.23 | 44500 |
| 2024-04-01 | 11.87 | $7.27 | 113900 |
| 2024-03-28 | 11.76 | $7.31 | 200427 |
| 2024-03-27 | 11.05 | $7.50 | 115422 |
| 2024-03-26 | 11.21 | $7.31 | 89938 |
| 2024-03-25 | 11.69 | $7.15 | 54300 |
| 2024-03-22 | 11.51 | $7.27 | 21636 |
| 2024-03-21 | 11.87 | $7.30 | 26303 |
| 2024-03-20 | 12.42 | $7.34 | 62303 |
| 2024-03-19 | 12.99 | $7.36 | 17915 |
| 2024-03-18 | 13.13 | $7.39 | 69214 |
| 2024-03-15 | 13.27 | $7.37 | 111100 |
| 2024-03-14 | 13.42 | $7.20 | 82700 |
| 2024-03-13 | 14.02 | $7.39 | 25600 |
| 2024-03-12 | 13.49 | $7.41 | 67400 |
| 2024-03-11 | 12.93 | $7.34 | 40708 |
| 2024-03-08 | 12.78 | $7.30 | 59309 |
| 2024-03-07 | 12.61 | $7.34 | 68200 |
| 2024-03-06 | 12.73 | $7.33 | 41200 |
| 2024-03-05 | 12.85 | $7.25 | 29000 |
| 2024-03-04 | 13.28 | $7.25 | 48400 |
| 2024-03-01 | 13.72 | $7.28 | 33200 |
| 2024-02-29 | 14.25 | $7.23 | 20500 |
| 2024-02-28 | 14.80 | $7.25 | 27900 |
| 2024-02-27 | 15.38 | $7.22 | 43500 |
| 2024-02-26 | 16.04 | $7.20 | 50907 |
| 2024-02-23 | 16.83 | $7.15 | 40325 |
| 2024-02-22 | 17.67 | $7.19 | 40600 |
| 2024-02-21 | 18.26 | $7.29 | 20500 |
| 2024-02-20 | 18.32 | $7.39 | 40600 |
| 2024-02-16 | 17.90 | $7.46 | 28000 |
| 2024-02-15 | 16.81 | $7.49 | 56700 |
| 2024-02-14 | 15.74 | $7.38 | 35847 |
| 2024-02-13 | 15.01 | $7.33 | 52429 |
| 2024-02-12 | 14.52 | $7.22 | 54400 |
| 2024-02-09 | 14.54 | $7.10 | 41427 |
| 2024-02-08 | 14.88 | $7.10 | 16708 |
| 2024-02-07 | 15.36 | $7.11 | 76400 |
| 2024-02-06 | 15.86 | $7.21 | 42714 |
| 2024-02-05 | 16.07 | $7.12 | 44543 |
| 2024-02-02 | 16.45 | $7.09 | 30927 |
| 2024-02-01 | 17.12 | $7.13 | 39500 |
| 2024-01-31 | 17.87 | $7.08 | 108641 |
| 2024-01-30 | 18.67 | $7.09 | 55743 |
| 2024-01-29 | 19.29 | $7.15 | 88632 |
| 2024-01-26 | 19.94 | $7.16 | 41400 |
| 2024-01-25 | 20.30 | $7.15 | 116336 |
| 2024-01-24 | 20.69 | $7.21 | 75000 |
| 2024-01-23 | 21.30 | $7.20 | 98328 |
| 2024-01-22 | 21.68 | $7.25 | 24600 |
| 2024-01-19 | 21.93 | $7.21 | 40800 |
| 2024-01-18 | 22.38 | $7.12 | 36000 |
| 2024-01-17 | 23.05 | $7.21 | 27400 |
| 2024-01-16 | 23.51 | $7.22 | 36306 |
| 2024-01-12 | 23.85 | $7.24 | 28324 |
| 2024-01-11 | 24.10 | $7.24 | 56800 |
| 2024-01-10 | 24.37 | $7.24 | 30000 |
| 2024-01-09 | 24.37 | $7.33 | 72100 |
| 2024-01-08 | 24.32 | $7.28 | 51700 |
| 2024-01-05 | 24.62 | $7.21 | 37400 |
| 2024-01-04 | 25.00 | $7.22 | 72136 |
| 2024-01-03 | 25.43 | $7.30 | 56000 |
| 2024-01-02 | 25.31 | $7.44 | 89600 |
| 2023-12-29 | 24.43 | $7.53 | 124700 |
| 2023-12-28 | 22.98 | $7.49 | 97700 |
| 2023-12-27 | 21.89 | $7.41 | 125000 |
| 2023-12-26 | 20.75 | $7.27 | 29900 |
| 2023-12-22 | 20.28 | $7.26 | 50621 |
| 2023-12-21 | 19.96 | $7.12 | 66400 |
| 2023-12-20 | 20.10 | $7.05 | 58332 |
| 2023-12-19 | 20.24 | $7.12 | 76600 |
| 2023-12-18 | 20.64 | $7.08 | 85148 |
| 2023-12-15 | 21.07 | $7.15 | 37400 |
| 2023-12-14 | 20.83 | $7.26 | 54438 |
| 2023-12-13 | 19.89 | $7.34 | 82000 |
| 2023-12-12 | 18.93 | $7.27 | 39000 |
| 2023-12-11 | 17.65 | $7.39 | 48027 |
| 2023-12-08 | 16.29 | $7.20 | 22229 |
| 2023-12-07 | 15.46 | $7.18 | 51707 |
| 2023-12-06 | 14.59 | $7.42 | 192735 |
| 2023-12-05 | 13.60 | $7.17 | 45200 |
| 2023-12-04 | 13.76 | $7.16 | 48705 |
| 2023-12-01 | 13.64 | $7.21 | 29400 |
| 2023-11-30 | 13.22 | $7.22 | 11600 |
| 2023-11-29 | 12.78 | $7.22 | 63100 |
| 2023-11-28 | 12.32 | $7.15 | 61100 |
| 2023-11-27 | 12.10 | $7.08 | 45500 |
| 2023-11-24 | 12.23 | $7.07 | 42100 |
| 2023-11-22 | 12.52 | $7.09 | 58300 |
| 2023-11-21 | 12.37 | $7.09 | 47300 |
| 2023-11-20 | 12.22 | $7.07 | 30019 |
| 2023-11-17 | 12.51 | $7.00 | 44100 |
| 2023-11-16 | 13.06 | $6.97 | 48136 |
| 2023-11-15 | 13.74 | $6.98 | 45800 |
| 2023-11-14 | 14.29 | $7.01 | 25700 |
| 2023-11-13 | 14.86 | $6.96 | 51400 |
| 2023-11-10 | 15.46 | $7.07 | 50716 |
| 2023-11-09 | 16.09 | $6.89 | 28200 |
| 2023-11-08 | 16.77 | $7.02 | 54400 |
| 2023-11-07 | 17.30 | $7.06 | 40823 |
| 2023-11-06 | 17.85 | $7.08 | 49110 |
| 2023-11-03 | 17.80 | $7.15 | 33129 |
| 2023-11-02 | 17.79 | $7.00 | 40400 |
| 2023-11-01 | 18.38 | $6.93 | 27200 |
| 2023-10-31 | 19.14 | $6.84 | 32539 |
| 2023-10-30 | 19.62 | $6.82 | 21823 |
| 2023-10-27 | 19.88 | $6.77 | 16318 |
| 2023-10-26 | 19.87 | $6.79 | 35900 |
| 2023-10-25 | 19.86 | $6.77 | 17700 |
| 2023-10-24 | 20.04 | $6.84 | 45400 |
| 2023-10-23 | 20.26 | $6.78 | 52100 |
| 2023-10-20 | 19.92 | $6.75 | 39300 |
| 2023-10-19 | 19.68 | $6.77 | 72514 |
| 2023-10-18 | 19.47 | $6.94 | 79800 |
| 2023-10-17 | 19.96 | $6.99 | 52900 |
| 2023-10-16 | 20.41 | $6.95 | 74500 |
| 2023-10-13 | 20.98 | $6.85 | 117600 |
| 2023-10-12 | 20.89 | $6.80 | 44300 |
| 2023-10-11 | 20.79 | $6.88 | 88000 |
| 2023-10-10 | 20.81 | $6.95 | 29209 |
| 2023-10-09 | 21.28 | $6.91 | 97600 |
| 2023-10-06 | 21.32 | $6.89 | 81000 |
| 2023-10-05 | 21.37 | $6.76 | 47942 |
| 2023-10-04 | 20.39 | $6.81 | 108800 |
| 2023-10-03 | 19.37 | $6.77 | 56700 |
| 2023-10-02 | 18.47 | $6.94 | 81802 |
| 2023-09-29 | 18.28 | $7.07 | 117000 |
| 2023-09-28 | 18.53 | $7.05 | 71600 |
| 2023-09-27 | 18.02 | $7.01 | 177200 |
| 2023-09-26 | 17.48 | $6.95 | 63200 |
| 2023-09-25 | 16.54 | $7.00 | 57700 |
| 2023-09-22 | 15.78 | $7.02 | 57300 |
| 2023-09-21 | 15.14 | $7.04 | 64549 |
| 2023-09-20 | 14.46 | $7.06 | 22200 |
| 2023-09-19 | 14.01 | $7.09 | 15600 |
| 2023-09-18 | 13.52 | $7.12 | 31445 |
| 2023-09-15 | 13.06 | $7.10 | 75700 |
| 2023-09-14 | 12.58 | $7.11 | 68200 |
| 2023-09-13 | 11.78 | $7.26 | 33500 |
| 2023-09-12 | 12.06 | $7.25 | 26300 |
| 2023-09-11 | 12.28 | $7.30 | 33800 |
| 2023-09-08 | 12.57 | $7.24 | 40200 |
| 2023-09-07 | 12.81 | $7.23 | 57329 |
| 2023-09-06 | 12.62 | $7.23 | 37214 |
| 2023-09-05 | 12.53 | $7.33 | 28409 |
| 2023-09-01 | 12.92 | $7.36 | 28338 |
| 2023-08-31 | 13.51 | $7.39 | 58521 |
| 2023-08-30 | 14.14 | $7.30 | 30133 |
| 2023-08-29 | 14.25 | $7.33 | 28300 |
| 2023-08-28 | 14.37 | $7.27 | 40926 |
| 2023-08-25 | 14.27 | $7.30 | 77746 |
| 2023-08-24 | 14.17 | $7.23 | 23412 |
| 2023-08-23 | 14.17 | $7.27 | 60820 |
| 2023-08-22 | 13.89 | $7.21 | 45800 |
| 2023-08-21 | 13.61 | $7.24 | 41910 |
| 2023-08-18 | 13.30 | $7.24 | 18605 |
| 2023-08-17 | 12.80 | $7.23 | 32900 |
| 2023-08-16 | 12.34 | $7.28 | 48827 |
| 2023-08-15 | 12.02 | $7.33 | 54400 |
| 2023-08-14 | 11.92 | $7.40 | 34516 |
| 2023-08-11 | 12.12 | $7.46 | 17700 |
| 2023-08-10 | 12.33 | $7.46 | 36600 |
| 2023-08-09 | 12.68 | $7.45 | 33800 |
| 2023-08-08 | 12.86 | $7.46 | 45200 |
| 2023-08-07 | 13.04 | $7.46 | 85000 |
| 2023-08-04 | 13.64 | $7.34 | 66300 |
| 2023-08-03 | 13.99 | $7.40 | 68004 |
| 2023-08-02 | 14.23 | $7.28 | 254848 |
| 2023-08-01 | 14.14 | $7.37 | 271473 |
| 2023-07-31 | 14.35 | $7.51 | 75900 |
| 2023-07-28 | 15.00 | $7.48 | 58210 |
| 2023-07-27 | 15.68 | $7.47 | 87748 |
| 2023-07-26 | 16.36 | $7.56 | 56500 |
| 2023-07-25 | 16.76 | $7.56 | 40234 |
| 2023-07-24 | 17.08 | $7.57 | 88300 |
| 2023-07-21 | 17.38 | $7.57 | 54742 |
| 2023-07-20 | 17.69 | $7.59 | 31030 |
| 2023-07-19 | 17.98 | $7.76 | 37012 |
| 2023-07-18 | 17.69 | $7.77 | 101007 |
| 2023-07-17 | 17.37 | $7.53 | 31800 |
| 2023-07-14 | 18.07 | $7.56 | 69832 |
| 2023-07-13 | 18.68 | $7.76 | 33321 |
| 2023-07-12 | 18.42 | $7.71 | 58200 |
| 2023-07-11 | 18.40 | $7.60 | 56600 |
| 2023-07-10 | 19.32 | $7.56 | 63603 |
| 2023-07-07 | 20.12 | $7.47 | 65500 |
| 2023-07-06 | 20.31 | $7.45 | 60636 |
| 2023-07-05 | 20.50 | $7.46 | 44647 |
| 2023-07-03 | 20.98 | $7.43 | 42117 |
| 2023-06-30 | 21.49 | $7.40 | 161946 |
| 2023-06-29 | 21.96 | $7.34 | 26522 |
| 2023-06-28 | 21.60 | $7.31 | 99819 |
| 2023-06-27 | 21.21 | $7.30 | 30131 |
| 2023-06-26 | 20.67 | $7.24 | 41809 |
| 2023-06-23 | 19.91 | $7.24 | 93601 |
| 2023-06-22 | 19.11 | $7.40 | 41100 |
| 2023-06-21 | 18.85 | $7.42 | 25530 |
| 2023-06-20 | 18.64 | $7.42 | 26000 |
| 2023-06-16 | 18.43 | $7.41 | 26300 |
| 2023-06-15 | 18.24 | $7.44 | 54139 |
| 2023-06-14 | 18.04 | $7.60 | 62500 |
| 2023-06-13 | 18.60 | $7.62 | 46800 |
| 2023-06-12 | 19.19 | $7.62 | 47800 |
| 2023-06-09 | 19.81 | $7.65 | 89139 |
| 2023-06-08 | 20.47 | $7.60 | 86300 |
| 2023-06-07 | 20.93 | $7.54 | 109600 |
| 2023-06-06 | 21.42 | $7.52 | 64311 |
| 2023-06-05 | 21.62 | $7.56 | 42629 |
| 2023-06-02 | 22.14 | $7.64 | 49000 |
| 2023-06-01 | 22.68 | $7.41 | 53700 |
| 2023-05-31 | 22.41 | $7.39 | 72834 |
| 2023-05-30 | 22.12 | $7.46 | 39400 |
| 2023-05-26 | 21.99 | $7.54 | 78443 |
| 2023-05-25 | 21.57 | $7.44 | 49110 |
| 2023-05-24 | 21.17 | $7.65 | 128501 |
| 2023-05-23 | 20.75 | $7.66 | 69200 |
| 2023-05-22 | 20.74 | $7.61 | 69300 |
| 2023-05-19 | 20.16 | $7.50 | 48600 |
| 2023-05-18 | 19.50 | $7.57 | 60937 |
| 2023-05-17 | 18.85 | $7.61 | 77605 |
| 2023-05-16 | 18.32 | $7.63 | 83710 |
| 2023-05-15 | 17.96 | $7.71 | 135325 |
| 2023-05-12 | 17.74 | $7.79 | 79600 |
| 2023-05-11 | 17.73 | $7.91 | 59024 |
| 2023-05-10 | 18.11 | $8.02 | 38000 |
| 2023-05-09 | 18.84 | $8.06 | 63018 |
| 2023-05-08 | 19.61 | $8.30 | 21818 |
| 2023-05-05 | 20.16 | $8.23 | 21700 |
| 2023-05-04 | 20.85 | $8.09 | 44810 |
| 2023-05-03 | 21.82 | $8.23 | 134800 |
| 2023-05-02 | 22.84 | $8.36 | 132013 |
| 2023-05-01 | 23.17 | $8.36 | 92100 |
| 2023-04-28 | 23.11 | $8.38 | 85800 |
| 2023-04-27 | 22.24 | $8.54 | 88609 |
| 2023-04-26 | 21.22 | $8.40 | 69935 |
| 2023-04-25 | 20.53 | $8.40 | 59201 |
| 2023-04-24 | 19.75 | $8.51 | 118627 |
| 2023-04-21 | 18.94 | $8.35 | 48600 |
| 2023-04-20 | 18.39 | $8.37 | 45031 |
| 2023-04-19 | 17.45 | $8.40 | 37533 |
| 2023-04-18 | 16.45 | $8.38 | 66833 |
| 2023-04-17 | 15.48 | $8.30 | 36146 |
| 2023-04-14 | 14.76 | $8.19 | 39900 |
| 2023-04-13 | 13.99 | $8.25 | 120500 |
| 2023-04-12 | 13.21 | $8.10 | 31900 |
| 2023-04-11 | 12.78 | $8.13 | 53700 |
| 2023-04-10 | 12.32 | $8.05 | 45744 |
| 2023-04-06 | 11.94 | $7.91 | 52228 |
| 2023-04-05 | 11.97 | $7.95 | 77900 |
| 2023-04-04 | 11.96 | $7.92 | 51900 |
| 2023-04-03 | 12.28 | $7.93 | 21513 |
| 2023-03-31 | 12.62 | $7.95 | 134215 |
| 2023-03-30 | 12.81 | $8.00 | 44100 |
| 2023-03-29 | 13.34 | $7.97 | 78333 |
| 2023-03-28 | 13.90 | $7.71 | 14947 |
| 2023-03-27 | 13.69 | $7.79 | 23822 |
| 2023-03-24 | 13.74 | $7.90 | 71000 |
| 2023-03-23 | 13.71 | $7.63 | 18435 |
| 2023-03-22 | 12.69 | $7.63 | 23900 |
| 2023-03-21 | 11.64 | $7.70 | 51900 |
| 2023-03-20 | 10.70 | $7.66 | 61200 |
| 2023-03-17 | 9.72 | $7.83 | 41801 |
| 2023-03-16 | 9.11 | $7.97 | 87400 |
| 2023-03-15 | 8.62 | $8.03 | 160100 |
| 2023-03-14 | 8.05 | $8.02 | 63600 |
| 2023-03-13 | 8.33 | $7.91 | 61900 |
| 2023-03-10 | 8.27 | $7.91 | 61100 |
| 2023-03-09 | 8.51 | $8.07 | 94226 |
| 2023-03-08 | 8.45 | $7.99 | 23100 |
| 2023-03-07 | 8.70 | $7.97 | 43535 |
| 2023-03-06 | 8.82 | $8.05 | 56900 |
| 2023-03-03 | 8.69 | $8.11 | 28147 |
| 2023-03-02 | 8.72 | $8.04 | 43741 |
| 2023-03-01 | 8.92 | $7.95 | 29046 |
| 2023-02-28 | 9.04 | $8.04 | 26400 |
| 2023-02-27 | 9.32 | $7.95 | 42800 |
| 2023-02-24 | 9.62 | $7.87 | 19400 |
| 2023-02-23 | 9.59 | $7.91 | 34900 |
| 2023-02-22 | 9.56 | $7.95 | 29604 |
| 2023-02-21 | 9.34 | $7.80 | 43000 |
| 2023-02-17 | 8.88 | $7.90 | 19400 |
| 2023-02-16 | 8.74 | $7.90 | 57600 |
| 2023-02-15 | 8.50 | $7.94 | 15841 |
| 2023-02-14 | 8.60 | $7.89 | 52400 |
| 2023-02-13 | 8.72 | $7.96 | 39000 |
| 2023-02-10 | 8.94 | $7.95 | 15300 |
| 2023-02-09 | 9.22 | $7.98 | 32813 |
| 2023-02-08 | 9.65 | $8.00 | 38400 |
| 2023-02-07 | 10.15 | $8.04 | 21019 |
| 2023-02-06 | 10.63 | $7.98 | 32234 |
| 2023-02-03 | 11.14 | $8.13 | 32212 |
| 2023-02-02 | 11.42 | $8.03 | 54910 |
| 2023-02-01 | 11.63 | $8.01 | 30604 |
| 2023-01-31 | 12.04 | $8.04 | 22509 |
| 2023-01-30 | 12.29 | $7.89 | 27500 |
| 2023-01-27 | 12.69 | $7.93 | 20505 |
| 2023-01-26 | 13.19 | $7.90 | 20300 |
| 2023-01-25 | 13.74 | $7.89 | 48600 |
| 2023-01-24 | 14.32 | $8.07 | 28100 |
| 2023-01-23 | 14.28 | $8.09 | 31000 |
| 2023-01-20 | 14.15 | $8.10 | 55400 |
| 2023-01-19 | 14.09 | $7.83 | 35718 |
| 2023-01-18 | 14.70 | $7.81 | 42430 |
| 2023-01-17 | 14.77 | $7.95 | 33000 |
| 2023-01-13 | 14.35 | $8.02 | 27743 |
| 2023-01-12 | 14.03 | $7.99 | 35524 |
| 2023-01-11 | 13.44 | $7.97 | 93400 |
| 2023-01-10 | 12.96 | $7.84 | 39200 |
| 2023-01-09 | 12.71 | $7.82 | 50810 |
| 2023-01-06 | 12.43 | $7.77 | 42249 |
| 2023-01-05 | 12.12 | $7.68 | 45600 |
| 2023-01-04 | 12.18 | $7.67 | 32007 |
| 2023-01-03 | 12.42 | $7.67 | 28300 |
| 2022-12-30 | 12.66 | $7.75 | 66500 |
| 2022-12-29 | 12.65 | $7.79 | 92400 |
| 2022-12-28 | 12.83 | $7.50 | 44300 |
| 2022-12-27 | 13.32 | $7.60 | 70705 |
| 2022-12-23 | 13.84 | $7.50 | 44217 |
| 2022-12-22 | 14.49 | $7.44 | 39900 |
| 2022-12-21 | 14.99 | $7.56 | 68500 |
| 2022-12-20 | 15.51 | $7.33 | 35536 |
| 2022-12-19 | 15.56 | $7.33 | 60000 |
| 2022-12-16 | 15.61 | $7.25 | 143030 |
| 2022-12-15 | 15.67 | $7.59 | 48000 |
| 2022-12-14 | 16.32 | $7.85 | 134633 |
| 2022-12-13 | 16.47 | $7.79 | 78200 |
| 2022-12-12 | 16.75 | $7.64 | 55300 |
| 2022-12-09 | 17.46 | $7.68 | 34512 |
| 2022-12-08 | 18.04 | $7.67 | 44537 |
| 2022-12-07 | 18.69 | $7.56 | 59600 |
| 2022-12-06 | 19.48 | $7.59 | 66900 |
| 2022-12-05 | 20.00 | $7.80 | 102648 |
| 2022-12-02 | 20.09 | $7.81 | 50600 |
| 2022-12-01 | 20.25 | $7.75 | 56100 |
| 2022-11-30 | 20.37 | $7.73 | 52628 |
| 2022-11-29 | 20.87 | $7.34 | 78000 |
| 2022-11-28 | 21.61 | $7.17 | 116900 |
| 2022-11-25 | 22.68 | $7.54 | 45040 |
| 2022-11-23 | 23.24 | $7.57 | 62400 |
| 2022-11-22 | 23.47 | $7.70 | 88000 |
| 2022-11-21 | 23.27 | $7.83 | 58700 |
| 2022-11-18 | 22.56 | $7.84 | 68700 |
| 2022-11-17 | 22.05 | $7.70 | 41400 |
| 2022-11-16 | 21.73 | $7.68 | 30223 |
| 2022-11-15 | 21.40 | $7.71 | 52329 |
| 2022-11-14 | 20.98 | $7.73 | 51047 |
| 2022-11-11 | 20.69 | $7.75 | 56600 |
| 2022-11-10 | 20.25 | $7.81 | 106924 |
| 2022-11-09 | 19.96 | $7.41 | 30800 |
| 2022-11-08 | 20.18 | $7.54 | 52400 |
| 2022-11-07 | 20.38 | $7.50 | 71500 |
| 2022-11-04 | 20.50 | $7.46 | 45400 |
| 2022-11-03 | 20.63 | $7.44 | 49730 |
| 2022-11-02 | 21.10 | $7.49 | 79600 |
| 2022-11-01 | 21.09 | $7.60 | 50800 |
| 2022-10-31 | 20.63 | $7.83 | 62800 |
| 2022-10-28 | 20.15 | $7.62 | 43618 |
| 2022-10-27 | 20.03 | $7.60 | 47700 |
| 2022-10-26 | 19.91 | $7.59 | 98200 |
| 2022-10-25 | 19.85 | $7.50 | 63340 |
| 2022-10-24 | 20.03 | $7.29 | 59500 |
| 2022-10-21 | 20.69 | $7.07 | 80037 |
| 2022-10-20 | 21.50 | $6.87 | 75730 |
| 2022-10-19 | 22.20 | $7.00 | 53200 |
| 2022-10-18 | 23.27 | $7.10 | 76400 |
| 2022-10-17 | 24.19 | $7.13 | 77229 |
| 2022-10-14 | 25.28 | $7.01 | 196227 |
| 2022-10-13 | 26.29 | $6.93 | 165500 |
| 2022-10-12 | 27.26 | $6.74 | 39504 |
| 2022-10-11 | 27.57 | $6.78 | 173707 |
| 2022-10-10 | 27.90 | $6.80 | 262700 |
| 2022-10-07 | 28.11 | $6.78 | 225700 |
| 2022-10-06 | 28.21 | $6.71 | 121100 |
| 2022-10-05 | 28.46 | $6.82 | 227400 |
| 2022-10-04 | 28.73 | $6.83 | 111600 |
| 2022-10-03 | 29.36 | $6.58 | 150400 |
| 2022-09-30 | 29.33 | $6.46 | 152843 |
| 2022-09-29 | 29.09 | $6.49 | 203303 |
| 2022-09-28 | 28.84 | $6.68 | 127600 |
| 2022-09-27 | 28.83 | $6.52 | 62949 |
| 2022-09-26 | 28.49 | $6.52 | 79300 |
| 2022-09-23 | 28.16 | $6.75 | 156000 |
| 2022-09-22 | 28.01 | $7.00 | 65200 |
| 2022-09-21 | 28.52 | $7.13 | 111800 |
| 2022-09-20 | 29.47 | $7.25 | 120900 |
| 2022-09-19 | 30.54 | $7.49 | 111143 |
| 2022-09-16 | 31.97 | $7.66 | 88200 |
| 2022-09-15 | 33.25 | $7.69 | 93604 |
| 2022-09-14 | 34.03 | $7.91 | 90900 |
| 2022-09-13 | 34.05 | $7.86 | 127200 |
| 2022-09-12 | 33.99 | $8.15 | 109857 |
| 2022-09-09 | 32.71 | $8.22 | 115100 |
| 2022-09-08 | 31.36 | $7.98 | 172800 |
| 2022-09-07 | 30.18 | $7.81 | 93500 |
| 2022-09-06 | 29.53 | $7.62 | 78200 |
| 2022-09-02 | 29.24 | $7.59 | 47824 |
| 2022-09-01 | 28.81 | $7.66 | 154036 |
| 2022-08-31 | 28.52 | $7.63 | 63900 |
| 2022-08-30 | 28.37 | $7.52 | 107118 |
| 2022-08-29 | 28.29 | $7.47 | 42323 |
| 2022-08-26 | 28.38 | $7.51 | 40049 |
| 2022-08-25 | 28.21 | $7.60 | 45600 |
| 2022-08-24 | 27.60 | $7.63 | 22500 |
| 2022-08-23 | 27.10 | $7.54 | 48100 |
| 2022-08-22 | 26.77 | $7.44 | 32900 |
| 2022-08-19 | 26.63 | $7.53 | 82800 |
| 2022-08-18 | 26.34 | $7.54 | 49227 |
| 2022-08-17 | 25.53 | $7.62 | 68918 |
| 2022-08-16 | 24.44 | $7.74 | 54727 |
| 2022-08-15 | 22.87 | $7.65 | 113800 |
| 2022-08-12 | 21.26 | $7.59 | 75625 |
| 2022-08-11 | 19.86 | $7.43 | 33400 |
| 2022-08-10 | 18.52 | $7.42 | 75945 |
| 2022-08-09 | 17.13 | $7.39 | 394100 |
| 2022-08-08 | 15.99 | $7.17 | 127128 |
| 2022-08-05 | 15.45 | $7.00 | 46100 |
| 2022-08-04 | 15.21 | $7.03 | 48400 |
| 2022-08-03 | 14.59 | $7.07 | 35400 |
| 2022-08-02 | 14.25 | $6.96 | 39300 |
| 2022-08-01 | 14.21 | $6.95 | 53800 |
| 2022-07-29 | 14.18 | $6.94 | 63900 |
| 2022-07-28 | 14.04 | $6.92 | 33447 |
| 2022-07-27 | 14.13 | $6.88 | 47100 |
| 2022-07-26 | 14.30 | $6.76 | 23300 |
| 2022-07-25 | 14.83 | $6.80 | 23800 |
| 2022-07-22 | 15.29 | $6.80 | 48310 |
| 2022-07-21 | 15.63 | $6.83 | 32612 |
| 2022-07-20 | 16.19 | $6.80 | 15500 |
| 2022-07-19 | 16.79 | $6.77 | 88800 |
| 2022-07-18 | 17.64 | $6.69 | 52414 |
| 2022-07-15 | 18.55 | $6.73 | 23204 |
| 2022-07-14 | 18.90 | $6.68 | 76338 |
| 2022-07-13 | 19.22 | $6.77 | 33237 |
| 2022-07-12 | 20.04 | $6.84 | 26619 |
| 2022-07-11 | 20.90 | $6.86 | 90100 |
| 2022-07-08 | 21.80 | $6.86 | 47500 |
| 2022-07-07 | 22.86 | $6.81 | 63535 |
| 2022-07-06 | 23.29 | $6.72 | 59600 |
| 2022-07-05 | 23.75 | $6.78 | 63200 |
| 2022-07-01 | 24.22 | $6.84 | 45100 |
| 2022-06-30 | 24.79 | $6.78 | 153600 |
| 2022-06-29 | 25.21 | $6.82 | 50900 |
| 2022-06-28 | 25.72 | $6.81 | 169009 |
| 2022-06-27 | 26.26 | $6.79 | 29400 |
| 2022-06-24 | 26.50 | $6.81 | 45200 |
| 2022-06-23 | 26.70 | $6.63 | 23900 |
| 2022-06-22 | 26.46 | $6.71 | 67935 |
| 2022-06-21 | 26.21 | $6.66 | 53100 |
| 2022-06-17 | 25.94 | $6.48 | 71600 |
| 2022-06-16 | 25.25 | $6.61 | 137600 |
| 2022-06-15 | 24.79 | $6.84 | 64600 |
| 2022-06-14 | 24.72 | $6.99 | 95700 |
| 2022-06-13 | 25.16 | $7.00 | 220430 |
| 2022-06-10 | 25.62 | $7.21 | 50840 |
| 2022-06-09 | 26.96 | $7.38 | 32230 |
| 2022-06-08 | 27.75 | $7.42 | 62804 |
| 2022-06-07 | 28.35 | $7.40 | 31205 |
| 2022-06-06 | 29.19 | $7.32 | 127921 |
| 2022-06-03 | 30.03 | $7.33 | 78830 |
| 2022-06-02 | 31.23 | $7.39 | 65238 |
| 2022-06-01 | 32.49 | $7.24 | 47142 |
| 2022-05-31 | 34.11 | $7.22 | 100833 |
| 2022-05-27 | 35.77 | $7.15 | 60407 |
| 2022-05-26 | 37.16 | $7.01 | 65848 |
| 2022-05-25 | 38.09 | $6.89 | 24400 |
| 2022-05-24 | 38.32 | $6.79 | 40227 |
| 2022-05-23 | 38.33 | $6.83 | 31400 |
| 2022-05-20 | 38.29 | $6.75 | 64200 |
| 2022-05-19 | 38.03 | $6.74 | 40300 |
| 2022-05-18 | 37.59 | $6.73 | 31628 |
| 2022-05-17 | 37.13 | $6.85 | 40942 |
| 2022-05-16 | 36.82 | $6.74 | 47200 |
| 2022-05-13 | 36.03 | $6.74 | 76302 |
| 2022-05-12 | 35.13 | $6.60 | 89127 |
| 2022-05-11 | 33.59 | $6.64 | 68800 |
| 2022-05-10 | 32.11 | $6.67 | 101200 |
| 2022-05-09 | 30.32 | $6.62 | 121647 |
| 2022-05-06 | 28.43 | $6.85 | 147200 |
| 2022-05-05 | 26.65 | $6.89 | 179011 |
| 2022-05-04 | 24.82 | $7.12 | 215100 |
| 2022-05-03 | 23.10 | $7.03 | 910116 |
| 2022-05-02 | 21.30 | $7.37 | 66500 |
| 2022-04-29 | 20.03 | $7.42 | 85821 |
| 2022-04-28 | 19.07 | $7.72 | 46616 |
| 2022-04-27 | 18.66 | $7.73 | 39200 |
| 2022-04-26 | 17.90 | $7.67 | 36700 |
| 2022-04-25 | 17.17 | $7.84 | 63506 |
| 2022-04-22 | 16.40 | $7.88 | 31700 |
| 2022-04-21 | 16.41 | $7.95 | 18700 |
| 2022-04-20 | 16.97 | $8.01 | 39900 |
| 2022-04-19 | 17.56 | $7.91 | 35200 |
| 2022-04-18 | 17.48 | $7.79 | 34200 |
| 2022-04-14 | 17.12 | $7.77 | 18500 |
| 2022-04-13 | 16.92 | $7.85 | 33200 |
| 2022-04-12 | 16.84 | $7.83 | 20622 |
| 2022-04-11 | 16.76 | $7.83 | 42945 |
| 2022-04-08 | 16.76 | $7.88 | 30400 |
| 2022-04-07 | 16.80 | $7.83 | 29600 |
| 2022-04-06 | 16.68 | $7.86 | 30807 |
| 2022-04-05 | 16.58 | $7.93 | 43540 |
| 2022-04-04 | 16.89 | $7.95 | 27821 |
| 2022-04-01 | 17.10 | $7.93 | 49500 |
| 2022-03-31 | 17.27 | $7.92 | 138704 |
| 2022-03-30 | 17.61 | $8.05 | 34314 |
| 2022-03-29 | 18.16 | $8.00 | 66800 |
| 2022-03-28 | 18.45 | $7.85 | 33800 |
| 2022-03-25 | 18.36 | $7.90 | 42000 |
| 2022-03-24 | 18.16 | $7.83 | 41924 |
| 2022-03-23 | 17.73 | $7.81 | 58240 |
| 2022-03-22 | 17.44 | $7.90 | 73440 |
| 2022-03-21 | 17.33 | $7.89 | 84920 |
| 2022-03-18 | 17.21 | $7.88 | 84507 |
| 2022-03-17 | 16.95 | $7.87 | 68218 |
| 2022-03-16 | 17.12 | $7.81 | 61600 |
| 2022-03-15 | 17.07 | $7.72 | 40700 |
| 2022-03-14 | 16.63 | $7.84 | 41036 |
| 2022-03-11 | 16.65 | $7.89 | 31202 |
| 2022-03-10 | 17.05 | $7.92 | 39100 |
| 2022-03-09 | 17.32 | $7.95 | 19500 |
| 2022-03-08 | 17.61 | $7.80 | 104017 |
| 2022-03-07 | 17.74 | $7.86 | 54200 |
| 2022-03-04 | 18.07 | $7.95 | 46100 |
| 2022-03-03 | 18.64 | $7.96 | 55215 |
| 2022-03-02 | 19.27 | $7.91 | 42939 |
| 2022-03-01 | 19.82 | $7.75 | 43038 |
| 2022-02-28 | 19.71 | $7.74 | 43133 |
| 2022-02-25 | 19.54 | $7.75 | 34200 |
| 2022-02-24 | 19.37 | $7.58 | 191448 |
| 2022-02-23 | 18.40 | $7.55 | 58300 |
| 2022-02-22 | 17.89 | $7.61 | 61100 |
| 2022-02-18 | 17.36 | $7.72 | 36900 |
| 2022-02-17 | 17.22 | $7.68 | 56943 |
| 2022-02-16 | 17.08 | $7.77 | 34714 |
| 2022-02-15 | 17.05 | $7.73 | 59600 |
| 2022-02-14 | 17.03 | $7.72 | 49942 |
| 2022-02-11 | 17.06 | $7.87 | 46548 |
| 2022-02-10 | 17.33 | $7.85 | 57200 |
| 2022-02-09 | 17.74 | $7.87 | 79300 |
| 2022-02-08 | 18.21 | $7.79 | 47223 |
| 2022-02-07 | 18.04 | $7.76 | 63800 |
| 2022-02-04 | 17.86 | $7.74 | 25900 |
| 2022-02-03 | 17.60 | $7.78 | 40500 |
| 2022-02-02 | 17.51 | $7.91 | 89700 |
| 2022-02-01 | 17.69 | $7.89 | 47100 |
| 2022-01-31 | 17.66 | $7.74 | 74800 |
| 2022-01-28 | 17.44 | $7.66 | 28826 |
| 2022-01-27 | 16.57 | $7.63 | 39000 |
| 2022-01-26 | 15.66 | $7.57 | 45307 |
| 2022-01-25 | 14.69 | $7.54 | 62300 |
| 2022-01-24 | 13.28 | $7.51 | 182200 |
| 2022-01-21 | 11.80 | $7.65 | 75222 |
| 2022-01-20 | 11.20 | $7.87 | 44000 |
| 2022-01-19 | 11.23 | $7.88 | 109809 |
| 2022-01-18 | 11.26 | $8.02 | 108235 |
| 2022-01-14 | 11.78 | $8.12 | 19136 |
| 2022-01-13 | 12.09 | $8.18 | 54000 |
| 2022-01-12 | 12.20 | $8.27 | 71900 |
| 2022-01-11 | 12.20 | $8.20 | 74600 |
| 2022-01-10 | 12.19 | $8.10 | 66209 |
| 2022-01-07 | 12.75 | $8.07 | 45700 |
| 2022-01-06 | 13.42 | $8.07 | 44800 |
| 2022-01-05 | 14.12 | $8.00 | 38031 |
| 2022-01-04 | 14.54 | $8.05 | 45416 |
| 2022-01-03 | 14.98 | $8.02 | 66100 |
| 2021-12-31 | 15.61 | $8.02 | 33200 |
| 2021-12-30 | 16.27 | $8.00 | 110032 |
| 2021-12-29 | 16.96 | $7.84 | 123840 |
| 2021-12-28 | 17.35 | $7.67 | 79749 |
| 2021-12-27 | 17.75 | $7.69 | 91300 |
| 2021-12-23 | 17.94 | $7.60 | 142500 |
| 2021-12-22 | 17.85 | $7.63 | 107300 |
| 2021-12-21 | 17.69 | $7.62 | 49800 |
| 2021-12-20 | 17.31 | $7.48 | 165433 |
| 2021-12-17 | 16.91 | $7.80 | 51400 |
| 2021-12-16 | 17.13 | $7.85 | 47032 |
| 2021-12-15 | 17.52 | $7.86 | 59100 |
| 2021-12-14 | 17.92 | $8.04 | 51311 |
| 2021-12-13 | 18.38 | $8.11 | 56700 |
| 2021-12-10 | 18.57 | $8.33 | 44339 |
| 2021-12-09 | 18.31 | $8.23 | 56134 |
| 2021-12-08 | 18.29 | $8.24 | 143900 |
| 2021-12-07 | 18.28 | $7.95 | 84200 |
| 2021-12-06 | 19.12 | $7.64 | 102040 |
| 2021-12-03 | 18.81 | $7.59 | 96900 |
| 2021-12-02 | 18.48 | $7.63 | 191600 |
| 2021-12-01 | 18.13 | $7.78 | 61200 |
| 2021-11-30 | 18.90 | $7.89 | 77700 |
| 2021-11-29 | 19.86 | $8.01 | 71118 |
| 2021-11-26 | 20.50 | $7.97 | 73044 |
| 2021-11-24 | 21.50 | $8.01 | 49819 |
| 2021-11-23 | 22.03 | $8.10 | 46520 |
| 2021-11-22 | 22.41 | $8.10 | 35800 |
| 2021-11-19 | 22.98 | $8.04 | 22600 |
| 2021-11-18 | 23.58 | $8.18 | 47134 |
| 2021-11-17 | 23.60 | $8.20 | 24814 |
| 2021-11-16 | 23.31 | $8.31 | 25000 |
| 2021-11-15 | 22.81 | $8.23 | 30100 |
| 2021-11-12 | 22.59 | $8.18 | 58108 |
| 2021-11-11 | 22.36 | $8.20 | 15100 |
| 2021-11-10 | 22.83 | $8.15 | 25500 |
| 2021-11-09 | 23.37 | $8.16 | 28400 |
| 2021-11-08 | 23.94 | $8.24 | 43214 |
| 2021-11-05 | 23.62 | $8.30 | 97900 |
| 2021-11-04 | 23.33 | $8.15 | 49828 |
| 2021-11-03 | 23.68 | $8.07 | 59631 |
| 2021-11-02 | 24.13 | $8.09 | 31008 |
| 2021-11-01 | 24.29 | $8.06 | 46613 |
| 2021-10-29 | 24.63 | $8.02 | 17800 |
| 2021-10-28 | 25.12 | $8.02 | 52000 |
| 2021-10-27 | 25.64 | $8.00 | 55219 |
| 2021-10-26 | 26.19 | $8.09 | 51813 |
| 2021-10-25 | 26.48 | $8.06 | 26640 |
| 2021-10-22 | 26.87 | $8.05 | 22300 |
| 2021-10-21 | 27.27 | $8.12 | 27800 |
| 2021-10-20 | 27.32 | $8.16 | 65700 |
| 2021-10-19 | 27.38 | $8.03 | 19033 |
| 2021-10-18 | 27.69 | $8.06 | 9603 |
| 2021-10-15 | 28.05 | $8.02 | 40143 |
| 2021-10-14 | 28.46 | $7.97 | 43516 |
| 2021-10-13 | 29.15 | $7.95 | 31235 |
| 2021-10-12 | 29.94 | $7.94 | 28100 |
| 2021-10-11 | 30.80 | $7.93 | 39311 |
| 2021-10-08 | 31.59 | $7.96 | 37600 |
| 2021-10-07 | 32.25 | $8.05 | 58900 |
| 2021-10-06 | 33.06 | $7.83 | 28639 |
| 2021-10-05 | 34.60 | $7.78 | 38838 |
| 2021-10-04 | 36.33 | $7.72 | 49700 |
| 2021-10-01 | 38.14 | $7.84 | 96228 |
| 2021-09-30 | 39.88 | $7.85 | 107816 |
| 2021-09-29 | 41.35 | $8.00 | 31800 |
| 2021-09-28 | 42.90 | $7.88 | 84749 |
| 2021-09-27 | 44.67 | $7.85 | 77400 |
| 2021-09-24 | 46.37 | $8.05 | 37911 |
| 2021-09-23 | 47.72 | $7.98 | 65915 |
| 2021-09-22 | 49.32 | $7.93 | 26100 |
| 2021-09-21 | 51.10 | $7.87 | 95600 |
| 2021-09-20 | 52.98 | $7.88 | 77400 |
| 2021-09-17 | 54.86 | $7.97 | 95733 |
| 2021-09-16 | 56.37 | $8.09 | 59337 |
| 2021-09-15 | 57.60 | $8.17 | 55100 |
| 2021-09-14 | 58.52 | $8.46 | 113839 |
| 2021-09-13 | 58.57 | $8.50 | 71007 |
| 2021-09-10 | 58.66 | $8.35 | 51235 |
| 2021-09-09 | 58.94 | $8.25 | 51711 |
| 2021-09-08 | 59.26 | $8.33 | 49819 |
| 2021-09-07 | 59.12 | $8.32 | 63000 |
| 2021-09-03 | 58.96 | $8.39 | 39800 |
| 2021-09-02 | 58.63 | $8.37 | 106125 |
| 2021-09-01 | 58.27 | $8.40 | 59600 |
| 2021-08-31 | 57.95 | $8.27 | 32600 |
| 2021-08-30 | 57.72 | $8.26 | 44000 |
| 2021-08-27 | 57.36 | $8.26 | 29126 |
| 2021-08-26 | 56.99 | $8.13 | 57500 |
| 2021-08-25 | 56.67 | $8.11 | 47843 |
| 2021-08-24 | 56.37 | $8.11 | 26707 |
| 2021-08-23 | 56.08 | $8.03 | 60126 |
| 2021-08-20 | 55.81 | $7.94 | 31237 |
| 2021-08-19 | 55.58 | $7.93 | 55445 |
| 2021-08-18 | 55.29 | $8.05 | 20240 |
| 2021-08-17 | 54.67 | $8.02 | 87529 |
| 2021-08-16 | 54.02 | $8.08 | 25125 |
| 2021-08-13 | 53.28 | $8.05 | 59900 |
| 2021-08-12 | 52.50 | $8.16 | 42600 |
| 2021-08-11 | 51.38 | $8.19 | 67600 |
| 2021-08-10 | 50.20 | $8.18 | 38400 |
| 2021-08-09 | 48.98 | $8.16 | 44449 |
| 2021-08-06 | 47.70 | $8.11 | 34024 |
| 2021-08-05 | 46.38 | $8.08 | 30800 |
| 2021-08-04 | 44.99 | $8.07 | 62400 |
| 2021-08-03 | 43.52 | $8.11 | 25217 |
| 2021-08-02 | 41.88 | $8.14 | 30522 |
| 2021-07-30 | 40.10 | $8.14 | 26100 |
| 2021-07-29 | 38.23 | $8.15 | 27712 |
| 2021-07-28 | 36.24 | $8.10 | 25935 |
| 2021-07-27 | 34.17 | $8.07 | 33005 |
| 2021-07-26 | 31.96 | $8.07 | 29000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected