Is Minority Equality Opportunities Acquisition Inc. (MEOA) a Buy, Sell, or Hold?
NASDAQ : MEOA
Minority Equality Opportunities Acquisition Inc. — Stock Chart
$26.54 USD
$0 (0.0%)
- Volume
- 1.25M
- Average Volume
- 24.78K
- Market Capitalization
- $113.58M
- P/E Ratio
- 22.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $43.50
- Year Low
- $10.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
MEOA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-06-16 | $12.42 | $26.54 | 113.69% | 1.25M |
| 2023-06-15 | $26.54 | $26.54 | 0.00% | - |
| 2023-06-14 | $26.54 | $26.54 | 0.00% | - |
| 2023-06-13 | $26.54 | $26.54 | 0.00% | - |
| 2023-06-12 | $26.54 | $26.54 | 0.00% | - |
| 2023-06-09 | $26.54 | $26.54 | 0.00% | - |
| 2023-06-08 | $26.54 | $26.54 | 0.00% | - |
| 2023-06-07 | $26.54 | $26.54 | 0.00% | - |
| 2023-06-06 | $26.54 | $26.54 | 0.00% | - |
| 2023-06-05 | $26.54 | $26.54 | 0.00% | - |
| 2023-05-24 | $12.42 | $26.54 | 113.69% | 1.25M |
| 2023-05-23 | $11.22 | $11.05 | -1.52% | 2894 |
| 2023-05-22 | $11.49 | $11.15 | -2.96% | 3066 |
| 2023-05-19 | $11.00 | $11.02 | 0.18% | 595 |
| 2023-05-18 | $11.16 | $11.15 | -0.09% | 29789 |
| 2023-05-17 | $11.11 | $11.12 | 0.09% | 7324 |
| 2023-05-16 | $11.13 | $11.11 | -0.18% | 9395 |
| 2023-05-15 | $11.13 | $11.13 | 0.00% | 5975 |
| 2023-05-12 | $11.13 | $11.21 | 0.75% | 798 |
| 2023-05-11 | $11.13 | $11.22 | 0.81% | 17759 |
| 2023-05-10 | $11.12 | $11.13 | 0.07% | 7164 |
| 2023-05-09 | $11.12 | $11.12 | 0.00% | - |
| 2023-05-08 | $11.12 | $11.12 | 0.00% | 2955 |
| 2023-05-05 | $10.90 | $10.90 | 0.00% | - |
| 2023-05-04 | $10.90 | $10.90 | 0.00% | - |
| 2023-05-03 | $10.90 | $10.90 | 0.00% | - |
| 2023-05-02 | $10.90 | $10.90 | 0.00% | - |
| 2023-05-01 | $10.90 | $10.90 | 0.00% | 12984 |
| 2023-04-28 | $10.89 | $10.89 | 0.00% | - |
| 2023-04-27 | $10.89 | $10.89 | 0.00% | 4806 |
| 2023-04-26 | $11.00 | $10.87 | -1.18% | 8100 |
| 2023-04-25 | $10.85 | $10.85 | 0.00% | - |
| 2023-04-24 | $10.85 | $10.85 | 0.00% | - |
| 2023-04-21 | $10.85 | $10.85 | 0.00% | - |
| 2023-04-20 | $10.85 | $10.85 | 0.00% | - |
| 2023-04-19 | $10.85 | $10.85 | 0.00% | - |
| 2023-04-18 | $10.85 | $10.85 | 0.00% | - |
| 2023-04-17 | $10.85 | $10.85 | 0.00% | - |
| 2023-04-14 | $10.85 | $10.85 | 0.00% | - |
| 2023-04-13 | $10.85 | $10.85 | 0.00% | - |
| 2023-04-12 | $10.85 | $10.85 | 0.00% | - |
| 2023-04-11 | $10.85 | $10.85 | 0.00% | - |
| 2023-04-10 | $10.85 | $10.85 | 0.00% | - |
| 2023-04-06 | $10.85 | $10.85 | 0.00% | - |
| 2023-04-05 | $10.85 | $10.85 | 0.00% | - |
| 2023-04-04 | $10.85 | $10.85 | 0.00% | 1302 |
| 2023-04-03 | $10.75 | $10.75 | 0.00% | - |
| 2023-03-31 | $10.75 | $10.75 | 0.00% | - |
| 2023-03-30 | $10.75 | $10.75 | 0.00% | - |
| 2023-03-29 | $10.75 | $10.75 | 0.00% | - |
| 2023-03-28 | $10.75 | $10.75 | 0.00% | - |
| 2023-03-27 | $10.75 | $10.75 | 0.00% | - |
| 2023-03-24 | $10.75 | $10.75 | 0.00% | - |
| 2023-03-23 | $10.75 | $10.75 | 0.00% | 833 |
| 2023-03-22 | $10.79 | $10.79 | 0.00% | - |
| 2023-03-21 | $10.79 | $10.79 | 0.00% | - |
| 2023-03-20 | $10.79 | $10.79 | 0.00% | - |
| 2023-03-17 | $10.79 | $10.79 | 0.00% | - |
| 2023-03-16 | $10.75 | $10.79 | 0.37% | 3570 |
| 2023-03-15 | $10.75 | $10.75 | 0.00% | 100 |
| 2023-03-14 | $10.75 | $10.75 | 0.00% | - |
| 2023-03-13 | $10.75 | $10.75 | 0.00% | - |
| 2023-03-10 | $10.75 | $10.75 | 0.05% | 3820 |
| 2023-03-09 | $10.73 | $10.73 | 0.00% | - |
| 2023-03-08 | $10.73 | $10.73 | 0.00% | 100 |
| 2023-03-07 | $10.73 | $10.73 | 0.00% | 125 |
| 2023-03-06 | $10.66 | $10.66 | 0.00% | 2000 |
| 2023-03-03 | $10.75 | $10.75 | 0.00% | - |
| 2023-03-02 | $10.75 | $10.75 | 0.00% | - |
| 2023-03-01 | $10.75 | $10.75 | 0.00% | - |
| 2023-02-28 | $10.75 | $10.75 | 0.00% | - |
| 2023-02-27 | $10.75 | $10.75 | 0.00% | - |
| 2023-02-24 | $10.75 | $10.75 | 0.00% | - |
| 2023-02-23 | $10.75 | $10.75 | 0.00% | - |
| 2023-02-22 | $10.75 | $10.75 | 0.00% | - |
| 2023-02-21 | $10.75 | $10.75 | 0.00% | - |
| 2023-02-17 | $10.75 | $10.75 | 0.00% | 100 |
| 2023-02-16 | $10.75 | $10.75 | 0.00% | - |
| 2023-02-15 | $10.68 | $10.75 | 0.66% | 744 |
| 2023-02-14 | $10.74 | $10.74 | 0.00% | 157 |
| 2023-02-13 | $10.75 | $10.74 | -0.09% | 246 |
| 2023-02-10 | $10.65 | $10.75 | 0.94% | 10190 |
| 2023-02-09 | $10.69 | $10.68 | -0.09% | 2860 |
| 2023-02-08 | $10.67 | $10.67 | 0.00% | - |
| 2023-02-07 | $10.67 | $10.67 | 0.00% | 200 |
| 2023-02-06 | $10.65 | $10.65 | 0.00% | - |
| 2023-02-03 | $10.65 | $10.65 | 0.00% | - |
| 2023-02-02 | $10.65 | $10.65 | 0.00% | - |
| 2023-02-01 | $10.65 | $10.65 | 0.00% | - |
| 2023-01-31 | $10.65 | $10.65 | 0.00% | 2523 |