Is Minority Equality Opportunities Acquisition Inc. (MEOA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Minority Equality Opportunities Acquisition Inc. (MEOA) research center and poll results.
NASDAQ : MEOA
Minority Equality Opportunities Acquisition Inc. — Technical Indicators
$26.54 USD
$0 (0.0%)
- Volume
- 1.25M
- Average Volume
- 24.78K
- Market Capitalization
- $113.58M
- P/E Ratio
- 22.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $43.50
- Year Low
- $10.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.19
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.61
2023-06-16
Close Price
$26.54
Vol: 1.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.95
Average
10.40
Maximum
19.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 19.61 | $26.54 | 1.3M |
| 2023-06-15 | 18.83 | $26.54 | — |
| 2023-06-14 | 18.06 | $26.54 | — |
| 2023-06-13 | 17.29 | $26.54 | — |
| 2023-06-12 | 16.51 | $26.54 | — |
| 2023-06-09 | 15.73 | $26.54 | — |
| 2023-06-08 | 14.95 | $26.54 | — |
| 2023-06-07 | 14.16 | $26.54 | — |
| 2023-06-06 | 13.38 | $26.54 | — |
| 2023-06-05 | 12.60 | $26.54 | — |
| 2023-05-24 | 11.82 | $26.54 | 1.3M |
| 2023-05-23 | 11.03 | $11.05 | 2894 |
| 2023-05-22 | 11.02 | $11.15 | 3066 |
| 2023-05-19 | 11.01 | $11.02 | 595 |
| 2023-05-18 | 11.00 | $11.15 | 29789 |
| 2023-05-17 | 10.99 | $11.12 | 7324 |
| 2023-05-16 | 10.97 | $11.11 | 9395 |
| 2023-05-15 | 10.96 | $11.13 | 5975 |
| 2023-05-12 | 10.95 | $11.21 | 798 |
| 2023-05-11 | 10.93 | $11.22 | 17759 |
| 2023-05-10 | 10.91 | $11.13 | 7164 |
| 2023-05-09 | 10.89 | $11.12 | — |
| 2023-05-08 | 10.88 | $11.12 | 2955 |
| 2023-05-05 | 10.87 | $10.90 | — |
| 2023-05-04 | 10.87 | $10.90 | — |
| 2023-05-03 | 10.86 | $10.90 | — |
| 2023-05-02 | 10.86 | $10.90 | — |
| 2023-05-01 | 10.85 | $10.90 | 12984 |
| 2023-04-28 | 10.85 | $10.89 | — |
| 2023-04-27 | 10.84 | $10.89 | 4806 |
| 2023-04-26 | 10.83 | $10.87 | 8100 |
| 2023-04-25 | 10.83 | $10.85 | — |
| 2023-04-24 | 10.82 | $10.85 | — |
| 2023-04-21 | 10.82 | $10.85 | — |
| 2023-04-20 | 10.81 | $10.85 | — |
| 2023-04-19 | 10.81 | $10.85 | — |
| 2023-04-18 | 10.80 | $10.85 | — |
| 2023-04-17 | 10.80 | $10.85 | — |
| 2023-04-14 | 10.80 | $10.85 | — |
| 2023-04-13 | 10.80 | $10.85 | — |
| 2023-04-12 | 10.79 | $10.85 | — |
| 2023-04-11 | 10.79 | $10.85 | — |
| 2023-04-10 | 10.78 | $10.85 | — |
| 2023-04-06 | 10.78 | $10.85 | — |
| 2023-04-05 | 10.77 | $10.85 | — |
| 2023-04-04 | 10.76 | $10.85 | 1302 |
| 2023-04-03 | 10.76 | $10.75 | — |
| 2023-03-31 | 10.75 | $10.75 | — |
| 2023-03-30 | 10.75 | $10.75 | — |
| 2023-03-29 | 10.75 | $10.75 | — |
| 2023-03-28 | 10.75 | $10.75 | — |
| 2023-03-27 | 10.75 | $10.75 | — |
| 2023-03-24 | 10.75 | $10.75 | — |
| 2023-03-23 | 10.75 | $10.75 | 833 |
| 2023-03-22 | 10.75 | $10.79 | — |
| 2023-03-21 | 10.75 | $10.79 | — |
| 2023-03-20 | 10.75 | $10.79 | — |
| 2023-03-17 | 10.75 | $10.79 | — |
| 2023-03-16 | 10.74 | $10.79 | 3570 |
| 2023-03-15 | 10.74 | $10.75 | 100 |
| 2023-03-14 | 10.74 | $10.75 | — |
| 2023-03-13 | 10.74 | $10.75 | — |
| 2023-03-10 | 10.74 | $10.75 | 3820 |
| 2023-03-09 | 10.74 | $10.73 | — |
| 2023-03-08 | 10.74 | $10.73 | 100 |
| 2023-03-07 | 10.73 | $10.73 | 125 |
| 2023-03-06 | 10.73 | $10.66 | 2000 |
| 2023-03-03 | 10.73 | $10.75 | — |
| 2023-03-02 | 10.72 | $10.75 | — |
| 2023-03-01 | 10.72 | $10.75 | — |
| 2023-02-28 | 10.71 | $10.75 | — |
| 2023-02-27 | 10.71 | $10.75 | — |
| 2023-02-24 | 10.70 | $10.75 | — |
| 2023-02-23 | 10.69 | $10.75 | — |
| 2023-02-22 | 10.69 | $10.75 | — |
| 2023-02-21 | 10.68 | $10.75 | — |
| 2023-02-17 | 10.68 | $10.75 | 100 |
| 2023-02-16 | 10.67 | $10.75 | — |
| 2023-02-15 | 10.66 | $10.75 | 744 |
| 2023-02-14 | 10.65 | $10.74 | 157 |
| 2023-02-13 | 10.64 | $10.74 | 246 |
| 2023-02-10 | 10.63 | $10.75 | 10190 |
| 2023-02-09 | 10.63 | $10.68 | 2860 |
| 2023-02-08 | 10.62 | $10.67 | — |
| 2023-02-07 | 10.62 | $10.67 | 200 |
| 2023-02-06 | 10.61 | $10.65 | — |
| 2023-02-03 | 10.61 | $10.65 | — |
| 2023-02-02 | 10.61 | $10.65 | — |
| 2023-02-01 | 10.61 | $10.65 | — |
| 2023-01-31 | 10.61 | $10.65 | 2523 |
| 2023-01-30 | 10.60 | $10.65 | 501 |
| 2023-01-27 | 10.58 | $10.59 | — |
| 2023-01-26 | 10.57 | $10.59 | 4159 |
| 2023-01-25 | 10.56 | $10.65 | — |
| 2023-01-24 | 10.55 | $10.65 | 401 |
| 2023-01-23 | 10.53 | $10.65 | 100 |
| 2023-01-20 | 10.52 | $10.57 | — |
| 2023-01-19 | 10.51 | $10.57 | — |
| 2023-01-18 | 10.50 | $10.57 | — |
| 2023-01-17 | 10.48 | $10.57 | — |
| 2023-01-13 | 10.47 | $10.57 | 409 |
| 2023-01-12 | 10.46 | $10.60 | — |
| 2023-01-11 | 10.45 | $10.60 | 100 |
| 2023-01-10 | 10.43 | $10.60 | — |
| 2023-01-09 | 10.42 | $10.60 | 1914 |
| 2023-01-06 | 10.41 | $10.63 | — |
| 2023-01-05 | 10.39 | $10.63 | 1501 |
| 2023-01-04 | 10.38 | $10.62 | — |
| 2023-01-03 | 10.37 | $10.62 | 3311 |
| 2022-12-30 | 10.36 | $10.38 | 500 |
| 2022-12-29 | 10.36 | $10.35 | 1700 |
| 2022-12-28 | 10.36 | $10.34 | 5103 |
| 2022-12-27 | 10.35 | $10.40 | — |
| 2022-12-23 | 10.35 | $10.40 | — |
| 2022-12-22 | 10.35 | $10.40 | 16313 |
| 2022-12-21 | 10.34 | $10.34 | — |
| 2022-12-20 | 10.34 | $10.34 | — |
| 2022-12-19 | 10.34 | $10.34 | — |
| 2022-12-16 | 10.33 | $10.34 | — |
| 2022-12-15 | 10.33 | $10.34 | — |
| 2022-12-14 | 10.32 | $10.34 | — |
| 2022-12-13 | 10.32 | $10.34 | 3723 |
| 2022-12-12 | 10.31 | $10.34 | — |
| 2022-12-09 | 10.31 | $10.34 | — |
| 2022-12-08 | 10.30 | $10.34 | — |
| 2022-12-07 | 10.30 | $10.34 | — |
| 2022-12-06 | 10.29 | $10.34 | 22541 |
| 2022-12-05 | 10.29 | $10.40 | — |
| 2022-12-02 | 10.28 | $10.40 | — |
| 2022-12-01 | 10.27 | $10.40 | 705 |
| 2022-11-30 | 10.26 | $10.30 | 2401 |
| 2022-11-29 | 10.26 | $10.30 | 3650 |
| 2022-11-28 | 10.25 | $10.29 | 1400 |
| 2022-11-25 | 10.25 | $10.35 | 31214 |
| 2022-11-23 | 10.24 | $10.29 | 10612 |
| 2022-11-22 | 10.24 | $10.30 | 20546 |
| 2022-11-21 | 10.23 | $10.28 | 100 |
| 2022-11-18 | 10.23 | $10.28 | 9080 |
| 2022-11-17 | 10.22 | $10.23 | 1301 |
| 2022-11-16 | 10.22 | $10.23 | 1200 |
| 2022-11-15 | 10.22 | $10.29 | 800 |
| 2022-11-14 | 10.21 | $10.23 | — |
| 2022-11-11 | 10.21 | $10.23 | — |
| 2022-11-10 | 10.20 | $10.23 | — |
| 2022-11-09 | 10.20 | $10.23 | — |
| 2022-11-08 | 10.20 | $10.23 | — |
| 2022-11-07 | 10.20 | $10.23 | — |
| 2022-11-04 | 10.19 | $10.23 | — |
| 2022-11-03 | 10.19 | $10.23 | 1902 |
| 2022-11-02 | 10.19 | $10.24 | 24002 |
| 2022-11-01 | 10.18 | $10.24 | 2685 |
| 2022-10-31 | 10.18 | $10.23 | 1341 |
| 2022-10-28 | 10.18 | $10.20 | 3004 |
| 2022-10-27 | 10.17 | $10.22 | 283 |
| 2022-10-26 | 10.17 | $10.17 | — |
| 2022-10-25 | 10.17 | $10.17 | — |
| 2022-10-24 | 10.17 | $10.17 | — |
| 2022-10-21 | 10.16 | $10.17 | — |
| 2022-10-20 | 10.16 | $10.17 | 12432 |
| 2022-10-19 | 10.16 | $10.20 | 203 |
| 2022-10-18 | 10.16 | $10.18 | — |
| 2022-10-17 | 10.16 | $10.18 | 13467 |
| 2022-10-14 | 10.16 | $10.18 | 100 |
| 2022-10-13 | 10.16 | $10.18 | 100 |
| 2022-10-12 | 10.16 | $10.17 | 100 |
| 2022-10-11 | 10.16 | $10.17 | — |
| 2022-10-10 | 10.16 | $10.17 | — |
| 2022-10-07 | 10.15 | $10.17 | — |
| 2022-10-06 | 10.15 | $10.17 | 658 |
| 2022-10-05 | 10.15 | $10.18 | 201 |
| 2022-10-04 | 10.15 | $10.17 | 2333 |
| 2022-10-03 | 10.15 | $10.14 | — |
| 2022-09-30 | 10.15 | $10.14 | 30800 |
| 2022-09-29 | 10.15 | $10.14 | — |
| 2022-09-28 | 10.15 | $10.14 | — |
| 2022-09-27 | 10.15 | $10.14 | 554 |
| 2022-09-26 | 10.15 | $10.14 | 500 |
| 2022-09-23 | 10.15 | $10.15 | — |
| 2022-09-22 | 10.15 | $10.15 | 2000 |
| 2022-09-21 | 10.15 | $10.17 | — |
| 2022-09-20 | 10.14 | $10.17 | — |
| 2022-09-19 | 10.14 | $10.17 | 188779 |
| 2022-09-16 | 10.14 | $10.14 | 7123 |
| 2022-09-15 | 10.14 | $10.17 | — |
| 2022-09-14 | 10.14 | $10.17 | 714 |
| 2022-09-13 | 10.14 | $10.13 | 3825 |
| 2022-09-12 | 10.14 | $10.15 | 60370 |
| 2022-09-09 | 10.14 | $10.14 | — |
| 2022-09-08 | 10.14 | $10.14 | 253496 |
| 2022-09-07 | 10.14 | $10.12 | 13010 |
| 2022-09-06 | 10.14 | $10.12 | 18989 |
| 2022-09-02 | 10.14 | $10.15 | 200404 |
| 2022-09-01 | 10.14 | $10.14 | — |
| 2022-08-31 | 10.14 | $10.14 | — |
| 2022-08-30 | 10.14 | $10.14 | — |
| 2022-08-29 | 10.14 | $10.14 | — |
| 2022-08-26 | 10.14 | $10.14 | 600 |
| 2022-08-25 | 10.14 | $10.14 | 401 |
| 2022-08-24 | 10.14 | $10.15 | — |
| 2022-08-23 | 10.14 | $10.15 | — |
| 2022-08-22 | 10.14 | $10.15 | — |
| 2022-08-19 | 10.14 | $10.15 | — |
| 2022-08-18 | 10.14 | $10.15 | — |
| 2022-08-17 | 10.13 | $10.15 | 74978 |
| 2022-08-16 | 10.13 | $10.15 | — |
| 2022-08-15 | 10.13 | $10.15 | 26010 |
| 2022-08-12 | 10.13 | $10.15 | 1000 |
| 2022-08-11 | 10.13 | $10.15 | 151 |
| 2022-08-10 | 10.13 | $10.14 | — |
| 2022-08-09 | 10.12 | $10.14 | — |
| 2022-08-08 | 10.12 | $10.14 | — |
| 2022-08-05 | 10.12 | $10.14 | 9005 |
| 2022-08-04 | 10.12 | $10.13 | — |
| 2022-08-03 | 10.12 | $10.13 | — |
| 2022-08-02 | 10.11 | $10.13 | — |
| 2022-08-01 | 10.11 | $10.13 | 26394 |
| 2022-07-29 | 10.11 | $10.13 | 1940 |
| 2022-07-28 | 10.11 | $10.13 | 100167 |
| 2022-07-27 | 10.11 | $10.13 | 1700 |
| 2022-07-26 | 10.11 | $10.12 | — |
| 2022-07-25 | 10.11 | $10.12 | 201 |
| 2022-07-22 | 10.11 | $10.12 | — |
| 2022-07-21 | 10.10 | $10.12 | — |
| 2022-07-20 | 10.10 | $10.12 | 2000 |
| 2022-07-19 | 10.10 | $10.12 | — |
| 2022-07-18 | 10.10 | $10.12 | 50175 |
| 2022-07-15 | 10.10 | $10.11 | 1000 |
| 2022-07-14 | 10.10 | $10.10 | — |
| 2022-07-13 | 10.10 | $10.10 | — |
| 2022-07-12 | 10.10 | $10.10 | — |
| 2022-07-11 | 10.09 | $10.10 | — |
| 2022-07-08 | 10.09 | $10.10 | 103907 |
| 2022-07-07 | 10.09 | $10.10 | 374 |
| 2022-07-06 | 10.09 | $10.09 | — |
| 2022-07-05 | 10.08 | $10.09 | 88055 |
| 2022-07-01 | 10.08 | $10.14 | 188 |
| 2022-06-30 | 10.08 | $10.13 | — |
| 2022-06-29 | 10.07 | $10.13 | 100 |
| 2022-06-28 | 10.07 | $10.08 | 52298 |
| 2022-06-27 | 10.07 | $10.08 | — |
| 2022-06-24 | 10.07 | $10.08 | — |
| 2022-06-23 | 10.06 | $10.08 | — |
| 2022-06-22 | 10.06 | $10.08 | — |
| 2022-06-21 | 10.06 | $10.08 | 10638 |
| 2022-06-17 | 10.06 | $10.09 | 350100 |
| 2022-06-16 | 10.06 | $10.09 | — |
| 2022-06-15 | 10.05 | $10.09 | — |
| 2022-06-14 | 10.05 | $10.09 | 2855 |
| 2022-06-13 | 10.05 | $10.08 | 1904 |
| 2022-06-10 | 10.05 | $10.05 | — |
| 2022-06-09 | 10.05 | $10.05 | — |
| 2022-06-08 | 10.05 | $10.05 | — |
| 2022-06-07 | 10.04 | $10.05 | — |
| 2022-06-06 | 10.05 | $10.05 | — |
| 2022-06-03 | 10.05 | $10.05 | — |
| 2022-06-02 | 10.05 | $10.05 | — |
| 2022-06-01 | 10.06 | $10.05 | — |
| 2022-05-31 | 10.06 | $10.05 | 1500 |
| 2022-05-27 | 10.06 | $10.05 | — |
| 2022-05-26 | 10.06 | $10.05 | 1000 |
| 2022-05-25 | 10.06 | $10.05 | 3000 |
| 2022-05-24 | 10.07 | $10.05 | 1501 |
| 2022-05-23 | 10.07 | $10.04 | 1500 |
| 2022-05-20 | 10.07 | $10.04 | — |
| 2022-05-19 | 10.07 | $10.04 | — |
| 2022-05-18 | 10.07 | $10.04 | 1200 |
| 2022-05-17 | 10.08 | $10.04 | — |
| 2022-05-16 | 10.08 | $10.04 | 101 |
| 2022-05-13 | 10.08 | $10.03 | 50001 |
| 2022-05-12 | 10.08 | $10.04 | 1000 |
| 2022-05-11 | 10.08 | $10.04 | — |
| 2022-05-10 | 10.08 | $10.04 | 1205 |
| 2022-05-09 | 10.08 | $10.10 | 858 |
| 2022-05-06 | 10.08 | $10.11 | — |
| 2022-05-05 | 10.08 | $10.11 | 100 |
| 2022-05-04 | 10.08 | $10.11 | 1327 |
| 2022-05-03 | 10.07 | $10.08 | 337558 |
| 2022-05-02 | 10.07 | $10.09 | — |
| 2022-04-29 | 10.07 | $10.09 | 913 |
| 2022-04-28 | 10.07 | $10.08 | 2419 |
| 2022-04-27 | 10.07 | $10.09 | 484 |
| 2022-04-26 | 10.06 | $10.09 | 301771 |
| 2022-04-25 | 10.06 | $10.09 | 708 |
| 2022-04-22 | 10.06 | $10.09 | — |
| 2022-04-21 | 10.05 | $10.09 | 560 |
| 2022-04-20 | 10.05 | $10.07 | — |
| 2022-04-19 | 10.05 | $10.07 | — |
| 2022-04-18 | 10.04 | $10.07 | — |
| 2022-04-14 | 10.04 | $10.07 | — |
| 2022-04-13 | 10.04 | $10.07 | 100 |
| 2022-04-12 | 10.04 | $10.05 | — |
| 2022-04-11 | 10.03 | $10.05 | — |
| 2022-04-08 | 10.03 | $10.05 | 2010 |
| 2022-04-07 | 10.03 | $10.06 | — |
| 2022-04-06 | 10.03 | $10.06 | 1.5M |
| 2022-04-05 | 10.03 | $10.05 | 1306 |
| 2022-04-04 | 10.03 | $10.06 | 121 |
| 2022-04-01 | 10.02 | $10.04 | — |
| 2022-03-31 | 10.02 | $10.04 | — |
| 2022-03-30 | 10.02 | $10.04 | 2404 |
| 2022-03-29 | 10.02 | $10.04 | 601 |
| 2022-03-28 | 10.02 | $10.02 | 2079 |
| 2022-03-25 | 10.02 | $10.02 | — |
| 2022-03-24 | 10.02 | $10.02 | — |
| 2022-03-23 | 10.02 | $10.02 | — |
| 2022-03-22 | 10.02 | $10.02 | — |
| 2022-03-21 | 10.02 | $10.02 | — |
| 2022-03-18 | 10.02 | $10.02 | — |
| 2022-03-17 | 10.01 | $10.02 | — |
| 2022-03-16 | 10.01 | $10.02 | — |
| 2022-03-15 | 10.01 | $10.02 | — |
| 2022-03-14 | 10.01 | $10.02 | 202 |
| 2022-03-11 | 10.01 | $10.02 | — |
| 2022-03-10 | 10.01 | $10.02 | 1000 |
| 2022-03-09 | 10.01 | $10.02 | — |
| 2022-03-08 | 10.01 | $10.02 | 610 |
| 2022-03-07 | 10.01 | $10.03 | 51679 |
| 2022-03-04 | 10.01 | $10.01 | — |
| 2022-03-03 | 10.02 | $10.01 | — |
| 2022-03-02 | 10.02 | $10.01 | — |
| 2022-03-01 | 10.02 | $10.01 | 3892 |
| 2022-02-28 | 10.01 | $10.01 | 2761 |
| 2022-02-25 | 10.01 | $10.02 | — |
| 2022-02-24 | 10.01 | $10.02 | — |
| 2022-02-23 | 10.01 | $10.02 | — |
| 2022-02-22 | 10.01 | $10.02 | 137 |
| 2022-02-18 | 10.00 | $9.99 | — |
| 2022-02-17 | 10.01 | $9.99 | 695 |
| 2022-02-16 | 10.02 | $10.00 | 315 |
| 2022-02-15 | 10.02 | $9.99 | 3850 |
| 2022-02-14 | 10.02 | $10.00 | 1424 |
| 2022-02-11 | 10.02 | $10.01 | — |
| 2022-02-10 | 10.02 | $10.01 | — |
| 2022-02-09 | 10.02 | $10.01 | — |
| 2022-02-08 | 10.02 | $10.01 | — |
| 2022-02-07 | 10.02 | $10.01 | 2868 |
| 2022-02-04 | 10.01 | $10.08 | — |
| 2022-02-03 | 10.01 | $10.08 | — |
| 2022-02-02 | 10.00 | $10.08 | 343 |
| 2022-02-01 | 10.00 | $9.97 | — |
| 2022-01-31 | 10.00 | $9.97 | — |
| 2022-01-28 | 10.00 | $9.97 | — |
| 2022-01-27 | 10.00 | $9.97 | 200 |
| 2022-01-26 | 10.00 | $9.98 | — |
| 2022-01-25 | 10.00 | $9.98 | 4588 |
| 2022-01-24 | 10.00 | $9.98 | 20304 |
| 2022-01-21 | 10.00 | $10.13 | — |
| 2022-01-20 | 9.99 | $10.13 | — |
| 2022-01-19 | 9.98 | $10.13 | 230 |
| 2022-01-18 | 9.97 | $9.97 | 1235 |
| 2022-01-14 | 9.97 | $9.98 | — |
| 2022-01-13 | 9.97 | $9.98 | — |
| 2022-01-12 | 9.96 | $9.98 | — |
| 2022-01-11 | 9.96 | $9.98 | 39448 |
| 2022-01-10 | 9.96 | $9.96 | 1009 |
| 2022-01-07 | 9.96 | $9.97 | — |
| 2022-01-06 | 9.96 | $9.97 | 38206 |
| 2022-01-05 | 9.96 | $9.96 | — |
| 2022-01-04 | 9.96 | $9.96 | — |
| 2022-01-03 | 9.96 | $9.96 | 1136 |
| 2021-12-31 | 9.96 | $9.98 | — |
| 2021-12-30 | 9.96 | $9.98 | 227 |
| 2021-12-29 | 9.96 | $9.97 | — |
| 2021-12-28 | 9.96 | $9.97 | — |
| 2021-12-27 | 9.96 | $9.97 | — |
| 2021-12-23 | 9.96 | $9.97 | — |
| 2021-12-22 | 9.96 | $9.97 | 2326 |
| 2021-12-21 | 9.96 | $9.95 | 4161 |
| 2021-12-20 | 9.96 | $9.94 | — |
| 2021-12-17 | 9.97 | $9.94 | — |
| 2021-12-16 | 9.97 | $9.94 | 55457 |
| 2021-12-15 | 9.97 | $9.95 | — |
| 2021-12-14 | 9.97 | $9.95 | 700 |
| 2021-12-13 | 9.97 | $9.95 | 12096 |
| 2021-12-10 | 9.97 | $9.95 | 204 |
| 2021-12-09 | 9.97 | $9.97 | 5425 |
| 2021-12-08 | 9.97 | $9.96 | 118 |
| 2021-12-07 | 9.97 | $9.96 | 157870 |
| 2021-12-06 | 9.97 | $9.96 | 46368 |
| 2021-12-03 | 9.97 | $9.96 | 38738 |
| 2021-12-02 | 9.97 | $9.97 | 5566 |
| 2021-12-01 | 9.97 | $9.98 | 291 |
| 2021-11-30 | 9.97 | $9.98 | 100 |
| 2021-11-29 | 9.97 | $9.98 | 4770 |
| 2021-11-26 | 9.97 | $9.98 | 2748 |
| 2021-11-24 | 9.96 | $9.98 | 848 |
| 2021-11-23 | 9.96 | $9.97 | 101800 |
| 2021-11-22 | 9.96 | $9.99 | 597 |
| 2021-11-19 | 9.96 | $9.99 | 1683 |
| 2021-11-18 | 9.96 | $9.96 | — |
| 2021-11-17 | 9.95 | $9.96 | 634 |
| 2021-11-16 | 9.95 | $9.99 | — |
| 2021-11-15 | 9.95 | $9.99 | 132535 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.39
2023-06-16
Close Price
$26.54
Vol: 1.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.46
Maximum
21.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 21.39 | $26.54 | 1.3M |
| 2023-06-15 | 20.84 | $26.54 | — |
| 2023-06-14 | 20.24 | $26.54 | — |
| 2023-06-13 | 19.58 | $26.54 | — |
| 2023-06-12 | 18.85 | $26.54 | — |
| 2023-06-09 | 18.04 | $26.54 | — |
| 2023-06-08 | 17.14 | $26.54 | — |
| 2023-06-07 | 16.16 | $26.54 | — |
| 2023-06-06 | 15.06 | $26.54 | — |
| 2023-06-05 | 13.85 | $26.54 | — |
| 2023-05-24 | 12.52 | $26.54 | 1.3M |
| 2023-05-23 | 11.04 | $11.05 | 2894 |
| 2023-05-22 | 11.04 | $11.15 | 3066 |
| 2023-05-19 | 11.03 | $11.02 | 595 |
| 2023-05-18 | 11.03 | $11.15 | 29789 |
| 2023-05-17 | 11.02 | $11.12 | 7324 |
| 2023-05-16 | 11.01 | $11.11 | 9395 |
| 2023-05-15 | 11.00 | $11.13 | 5975 |
| 2023-05-12 | 10.98 | $11.21 | 798 |
| 2023-05-11 | 10.96 | $11.22 | 17759 |
| 2023-05-10 | 10.93 | $11.13 | 7164 |
| 2023-05-09 | 10.91 | $11.12 | — |
| 2023-05-08 | 10.89 | $11.12 | 2955 |
| 2023-05-05 | 10.87 | $10.90 | — |
| 2023-05-04 | 10.86 | $10.90 | — |
| 2023-05-03 | 10.86 | $10.90 | — |
| 2023-05-02 | 10.85 | $10.90 | — |
| 2023-05-01 | 10.85 | $10.90 | 12984 |
| 2023-04-28 | 10.84 | $10.89 | — |
| 2023-04-27 | 10.84 | $10.89 | 4806 |
| 2023-04-26 | 10.83 | $10.87 | 8100 |
| 2023-04-25 | 10.83 | $10.85 | — |
| 2023-04-24 | 10.83 | $10.85 | — |
| 2023-04-21 | 10.82 | $10.85 | — |
| 2023-04-20 | 10.82 | $10.85 | — |
| 2023-04-19 | 10.82 | $10.85 | — |
| 2023-04-18 | 10.81 | $10.85 | — |
| 2023-04-17 | 10.81 | $10.85 | — |
| 2023-04-14 | 10.81 | $10.85 | — |
| 2023-04-13 | 10.80 | $10.85 | — |
| 2023-04-12 | 10.80 | $10.85 | — |
| 2023-04-11 | 10.79 | $10.85 | — |
| 2023-04-10 | 10.78 | $10.85 | — |
| 2023-04-06 | 10.78 | $10.85 | — |
| 2023-04-05 | 10.77 | $10.85 | — |
| 2023-04-04 | 10.76 | $10.85 | 1302 |
| 2023-04-03 | 10.75 | $10.75 | — |
| 2023-03-31 | 10.75 | $10.75 | — |
| 2023-03-30 | 10.75 | $10.75 | — |
| 2023-03-29 | 10.75 | $10.75 | — |
| 2023-03-28 | 10.75 | $10.75 | — |
| 2023-03-27 | 10.75 | $10.75 | — |
| 2023-03-24 | 10.75 | $10.75 | — |
| 2023-03-23 | 10.75 | $10.75 | 833 |
| 2023-03-22 | 10.75 | $10.79 | — |
| 2023-03-21 | 10.75 | $10.79 | — |
| 2023-03-20 | 10.74 | $10.79 | — |
| 2023-03-17 | 10.74 | $10.79 | — |
| 2023-03-16 | 10.73 | $10.79 | 3570 |
| 2023-03-15 | 10.73 | $10.75 | 100 |
| 2023-03-14 | 10.73 | $10.75 | — |
| 2023-03-13 | 10.72 | $10.75 | — |
| 2023-03-10 | 10.72 | $10.75 | 3820 |
| 2023-03-09 | 10.72 | $10.73 | — |
| 2023-03-08 | 10.72 | $10.73 | 100 |
| 2023-03-07 | 10.72 | $10.73 | 125 |
| 2023-03-06 | 10.71 | $10.66 | 2000 |
| 2023-03-03 | 10.72 | $10.75 | — |
| 2023-03-02 | 10.72 | $10.75 | — |
| 2023-03-01 | 10.71 | $10.75 | — |
| 2023-02-28 | 10.71 | $10.75 | — |
| 2023-02-27 | 10.71 | $10.75 | — |
| 2023-02-24 | 10.70 | $10.75 | — |
| 2023-02-23 | 10.70 | $10.75 | — |
| 2023-02-22 | 10.69 | $10.75 | — |
| 2023-02-21 | 10.68 | $10.75 | — |
| 2023-02-17 | 10.68 | $10.75 | 100 |
| 2023-02-16 | 10.67 | $10.75 | — |
| 2023-02-15 | 10.66 | $10.75 | 744 |
| 2023-02-14 | 10.65 | $10.74 | 157 |
| 2023-02-13 | 10.64 | $10.74 | 246 |
| 2023-02-10 | 10.63 | $10.75 | 10190 |
| 2023-02-09 | 10.62 | $10.68 | 2860 |
| 2023-02-08 | 10.61 | $10.67 | — |
| 2023-02-07 | 10.61 | $10.67 | 200 |
| 2023-02-06 | 10.60 | $10.65 | — |
| 2023-02-03 | 10.60 | $10.65 | — |
| 2023-02-02 | 10.59 | $10.65 | — |
| 2023-02-01 | 10.59 | $10.65 | — |
| 2023-01-31 | 10.58 | $10.65 | 2523 |
| 2023-01-30 | 10.57 | $10.65 | 501 |
| 2023-01-27 | 10.56 | $10.59 | — |
| 2023-01-26 | 10.56 | $10.59 | 4159 |
| 2023-01-25 | 10.56 | $10.65 | — |
| 2023-01-24 | 10.55 | $10.65 | 401 |
| 2023-01-23 | 10.54 | $10.65 | 100 |
| 2023-01-20 | 10.52 | $10.57 | — |
| 2023-01-19 | 10.52 | $10.57 | — |
| 2023-01-18 | 10.51 | $10.57 | — |
| 2023-01-17 | 10.51 | $10.57 | — |
| 2023-01-13 | 10.50 | $10.57 | 409 |
| 2023-01-12 | 10.49 | $10.60 | — |
| 2023-01-11 | 10.48 | $10.60 | 100 |
| 2023-01-10 | 10.47 | $10.60 | — |
| 2023-01-09 | 10.46 | $10.60 | 1914 |
| 2023-01-06 | 10.44 | $10.63 | — |
| 2023-01-05 | 10.42 | $10.63 | 1501 |
| 2023-01-04 | 10.40 | $10.62 | — |
| 2023-01-03 | 10.38 | $10.62 | 3311 |
| 2022-12-30 | 10.35 | $10.38 | 500 |
| 2022-12-29 | 10.35 | $10.35 | 1700 |
| 2022-12-28 | 10.35 | $10.34 | 5103 |
| 2022-12-27 | 10.35 | $10.40 | — |
| 2022-12-23 | 10.34 | $10.40 | — |
| 2022-12-22 | 10.34 | $10.40 | 16313 |
| 2022-12-21 | 10.33 | $10.34 | — |
| 2022-12-20 | 10.33 | $10.34 | — |
| 2022-12-19 | 10.33 | $10.34 | — |
| 2022-12-16 | 10.32 | $10.34 | — |
| 2022-12-15 | 10.32 | $10.34 | — |
| 2022-12-14 | 10.32 | $10.34 | — |
| 2022-12-13 | 10.32 | $10.34 | 3723 |
| 2022-12-12 | 10.32 | $10.34 | — |
| 2022-12-09 | 10.31 | $10.34 | — |
| 2022-12-08 | 10.31 | $10.34 | — |
| 2022-12-07 | 10.31 | $10.34 | — |
| 2022-12-06 | 10.30 | $10.34 | 22541 |
| 2022-12-05 | 10.30 | $10.40 | — |
| 2022-12-02 | 10.29 | $10.40 | — |
| 2022-12-01 | 10.28 | $10.40 | 705 |
| 2022-11-30 | 10.26 | $10.30 | 2401 |
| 2022-11-29 | 10.26 | $10.30 | 3650 |
| 2022-11-28 | 10.26 | $10.29 | 1400 |
| 2022-11-25 | 10.25 | $10.35 | 31214 |
| 2022-11-23 | 10.24 | $10.29 | 10612 |
| 2022-11-22 | 10.24 | $10.30 | 20546 |
| 2022-11-21 | 10.23 | $10.28 | 100 |
| 2022-11-18 | 10.23 | $10.28 | 9080 |
| 2022-11-17 | 10.22 | $10.23 | 1301 |
| 2022-11-16 | 10.22 | $10.23 | 1200 |
| 2022-11-15 | 10.22 | $10.29 | 800 |
| 2022-11-14 | 10.21 | $10.23 | — |
| 2022-11-11 | 10.21 | $10.23 | — |
| 2022-11-10 | 10.21 | $10.23 | — |
| 2022-11-09 | 10.21 | $10.23 | — |
| 2022-11-08 | 10.20 | $10.23 | — |
| 2022-11-07 | 10.20 | $10.23 | — |
| 2022-11-04 | 10.20 | $10.23 | — |
| 2022-11-03 | 10.20 | $10.23 | 1902 |
| 2022-11-02 | 10.19 | $10.24 | 24002 |
| 2022-11-01 | 10.19 | $10.24 | 2685 |
| 2022-10-31 | 10.18 | $10.23 | 1341 |
| 2022-10-28 | 10.18 | $10.20 | 3004 |
| 2022-10-27 | 10.17 | $10.22 | 283 |
| 2022-10-26 | 10.17 | $10.17 | — |
| 2022-10-25 | 10.17 | $10.17 | — |
| 2022-10-24 | 10.17 | $10.17 | — |
| 2022-10-21 | 10.17 | $10.17 | — |
| 2022-10-20 | 10.17 | $10.17 | 12432 |
| 2022-10-19 | 10.17 | $10.20 | 203 |
| 2022-10-18 | 10.17 | $10.18 | — |
| 2022-10-17 | 10.16 | $10.18 | 13467 |
| 2022-10-14 | 10.16 | $10.18 | 100 |
| 2022-10-13 | 10.16 | $10.18 | 100 |
| 2022-10-12 | 10.16 | $10.17 | 100 |
| 2022-10-11 | 10.16 | $10.17 | — |
| 2022-10-10 | 10.16 | $10.17 | — |
| 2022-10-07 | 10.15 | $10.17 | — |
| 2022-10-06 | 10.15 | $10.17 | 658 |
| 2022-10-05 | 10.15 | $10.18 | 201 |
| 2022-10-04 | 10.15 | $10.17 | 2333 |
| 2022-10-03 | 10.15 | $10.14 | — |
| 2022-09-30 | 10.15 | $10.14 | 30800 |
| 2022-09-29 | 10.15 | $10.14 | — |
| 2022-09-28 | 10.15 | $10.14 | — |
| 2022-09-27 | 10.15 | $10.14 | 554 |
| 2022-09-26 | 10.15 | $10.14 | 500 |
| 2022-09-23 | 10.15 | $10.15 | — |
| 2022-09-22 | 10.15 | $10.15 | 2000 |
| 2022-09-21 | 10.15 | $10.17 | — |
| 2022-09-20 | 10.15 | $10.17 | — |
| 2022-09-19 | 10.15 | $10.17 | 188779 |
| 2022-09-16 | 10.14 | $10.14 | 7123 |
| 2022-09-15 | 10.14 | $10.17 | — |
| 2022-09-14 | 10.14 | $10.17 | 714 |
| 2022-09-13 | 10.14 | $10.13 | 3825 |
| 2022-09-12 | 10.14 | $10.15 | 60370 |
| 2022-09-09 | 10.14 | $10.14 | — |
| 2022-09-08 | 10.14 | $10.14 | 253496 |
| 2022-09-07 | 10.14 | $10.12 | 13010 |
| 2022-09-06 | 10.14 | $10.12 | 18989 |
| 2022-09-02 | 10.14 | $10.15 | 200404 |
| 2022-09-01 | 10.14 | $10.14 | — |
| 2022-08-31 | 10.14 | $10.14 | — |
| 2022-08-30 | 10.14 | $10.14 | — |
| 2022-08-29 | 10.14 | $10.14 | — |
| 2022-08-26 | 10.14 | $10.14 | 600 |
| 2022-08-25 | 10.14 | $10.14 | 401 |
| 2022-08-24 | 10.14 | $10.15 | — |
| 2022-08-23 | 10.14 | $10.15 | — |
| 2022-08-22 | 10.14 | $10.15 | — |
| 2022-08-19 | 10.14 | $10.15 | — |
| 2022-08-18 | 10.14 | $10.15 | — |
| 2022-08-17 | 10.14 | $10.15 | 74978 |
| 2022-08-16 | 10.13 | $10.15 | — |
| 2022-08-15 | 10.13 | $10.15 | 26010 |
| 2022-08-12 | 10.13 | $10.15 | 1000 |
| 2022-08-11 | 10.13 | $10.15 | 151 |
| 2022-08-10 | 10.13 | $10.14 | — |
| 2022-08-09 | 10.12 | $10.14 | — |
| 2022-08-08 | 10.12 | $10.14 | — |
| 2022-08-05 | 10.12 | $10.14 | 9005 |
| 2022-08-04 | 10.12 | $10.13 | — |
| 2022-08-03 | 10.12 | $10.13 | — |
| 2022-08-02 | 10.12 | $10.13 | — |
| 2022-08-01 | 10.12 | $10.13 | 26394 |
| 2022-07-29 | 10.11 | $10.13 | 1940 |
| 2022-07-28 | 10.11 | $10.13 | 100167 |
| 2022-07-27 | 10.11 | $10.13 | 1700 |
| 2022-07-26 | 10.11 | $10.12 | — |
| 2022-07-25 | 10.11 | $10.12 | 201 |
| 2022-07-22 | 10.11 | $10.12 | — |
| 2022-07-21 | 10.10 | $10.12 | — |
| 2022-07-20 | 10.10 | $10.12 | 2000 |
| 2022-07-19 | 10.10 | $10.12 | — |
| 2022-07-18 | 10.10 | $10.12 | 50175 |
| 2022-07-15 | 10.10 | $10.11 | 1000 |
| 2022-07-14 | 10.09 | $10.10 | — |
| 2022-07-13 | 10.09 | $10.10 | — |
| 2022-07-12 | 10.09 | $10.10 | — |
| 2022-07-11 | 10.09 | $10.10 | — |
| 2022-07-08 | 10.09 | $10.10 | 103907 |
| 2022-07-07 | 10.09 | $10.10 | 374 |
| 2022-07-06 | 10.09 | $10.09 | — |
| 2022-07-05 | 10.09 | $10.09 | 88055 |
| 2022-07-01 | 10.09 | $10.14 | 188 |
| 2022-06-30 | 10.08 | $10.13 | — |
| 2022-06-29 | 10.08 | $10.13 | 100 |
| 2022-06-28 | 10.07 | $10.08 | 52298 |
| 2022-06-27 | 10.07 | $10.08 | — |
| 2022-06-24 | 10.07 | $10.08 | — |
| 2022-06-23 | 10.07 | $10.08 | — |
| 2022-06-22 | 10.07 | $10.08 | — |
| 2022-06-21 | 10.07 | $10.08 | 10638 |
| 2022-06-17 | 10.07 | $10.09 | 350100 |
| 2022-06-16 | 10.06 | $10.09 | — |
| 2022-06-15 | 10.06 | $10.09 | — |
| 2022-06-14 | 10.06 | $10.09 | 2855 |
| 2022-06-13 | 10.05 | $10.08 | 1904 |
| 2022-06-10 | 10.05 | $10.05 | — |
| 2022-06-09 | 10.05 | $10.05 | — |
| 2022-06-08 | 10.05 | $10.05 | — |
| 2022-06-07 | 10.05 | $10.05 | — |
| 2022-06-06 | 10.05 | $10.05 | — |
| 2022-06-03 | 10.05 | $10.05 | — |
| 2022-06-02 | 10.05 | $10.05 | — |
| 2022-06-01 | 10.05 | $10.05 | — |
| 2022-05-31 | 10.05 | $10.05 | 1500 |
| 2022-05-27 | 10.05 | $10.05 | — |
| 2022-05-26 | 10.05 | $10.05 | 1000 |
| 2022-05-25 | 10.05 | $10.05 | 3000 |
| 2022-05-24 | 10.06 | $10.05 | 1501 |
| 2022-05-23 | 10.06 | $10.04 | 1500 |
| 2022-05-20 | 10.06 | $10.04 | — |
| 2022-05-19 | 10.06 | $10.04 | — |
| 2022-05-18 | 10.06 | $10.04 | 1200 |
| 2022-05-17 | 10.06 | $10.04 | — |
| 2022-05-16 | 10.07 | $10.04 | 101 |
| 2022-05-13 | 10.07 | $10.03 | 50001 |
| 2022-05-12 | 10.07 | $10.04 | 1000 |
| 2022-05-11 | 10.08 | $10.04 | — |
| 2022-05-10 | 10.08 | $10.04 | 1205 |
| 2022-05-09 | 10.08 | $10.10 | 858 |
| 2022-05-06 | 10.08 | $10.11 | — |
| 2022-05-05 | 10.08 | $10.11 | 100 |
| 2022-05-04 | 10.08 | $10.11 | 1327 |
| 2022-05-03 | 10.07 | $10.08 | 337558 |
| 2022-05-02 | 10.07 | $10.09 | — |
| 2022-04-29 | 10.07 | $10.09 | 913 |
| 2022-04-28 | 10.07 | $10.08 | 2419 |
| 2022-04-27 | 10.07 | $10.09 | 484 |
| 2022-04-26 | 10.06 | $10.09 | 301771 |
| 2022-04-25 | 10.06 | $10.09 | 708 |
| 2022-04-22 | 10.06 | $10.09 | — |
| 2022-04-21 | 10.06 | $10.09 | 560 |
| 2022-04-20 | 10.05 | $10.07 | — |
| 2022-04-19 | 10.05 | $10.07 | — |
| 2022-04-18 | 10.05 | $10.07 | — |
| 2022-04-14 | 10.05 | $10.07 | — |
| 2022-04-13 | 10.04 | $10.07 | 100 |
| 2022-04-12 | 10.04 | $10.05 | — |
| 2022-04-11 | 10.04 | $10.05 | — |
| 2022-04-08 | 10.04 | $10.05 | 2010 |
| 2022-04-07 | 10.04 | $10.06 | — |
| 2022-04-06 | 10.03 | $10.06 | 1.5M |
| 2022-04-05 | 10.03 | $10.05 | 1306 |
| 2022-04-04 | 10.03 | $10.06 | 121 |
| 2022-04-01 | 10.03 | $10.04 | — |
| 2022-03-31 | 10.02 | $10.04 | — |
| 2022-03-30 | 10.02 | $10.04 | 2404 |
| 2022-03-29 | 10.02 | $10.04 | 601 |
| 2022-03-28 | 10.02 | $10.02 | 2079 |
| 2022-03-25 | 10.02 | $10.02 | — |
| 2022-03-24 | 10.02 | $10.02 | — |
| 2022-03-23 | 10.02 | $10.02 | — |
| 2022-03-22 | 10.02 | $10.02 | — |
| 2022-03-21 | 10.02 | $10.02 | — |
| 2022-03-18 | 10.02 | $10.02 | — |
| 2022-03-17 | 10.02 | $10.02 | — |
| 2022-03-16 | 10.02 | $10.02 | — |
| 2022-03-15 | 10.02 | $10.02 | — |
| 2022-03-14 | 10.01 | $10.02 | 202 |
| 2022-03-11 | 10.01 | $10.02 | — |
| 2022-03-10 | 10.01 | $10.02 | 1000 |
| 2022-03-09 | 10.01 | $10.02 | — |
| 2022-03-08 | 10.01 | $10.02 | 610 |
| 2022-03-07 | 10.01 | $10.03 | 51679 |
| 2022-03-04 | 10.01 | $10.01 | — |
| 2022-03-03 | 10.01 | $10.01 | — |
| 2022-03-02 | 10.01 | $10.01 | — |
| 2022-03-01 | 10.01 | $10.01 | 3892 |
| 2022-02-28 | 10.01 | $10.01 | 2761 |
| 2022-02-25 | 10.01 | $10.02 | — |
| 2022-02-24 | 10.01 | $10.02 | — |
| 2022-02-23 | 10.01 | $10.02 | — |
| 2022-02-22 | 10.01 | $10.02 | 137 |
| 2022-02-18 | 10.01 | $9.99 | — |
| 2022-02-17 | 10.01 | $9.99 | 695 |
| 2022-02-16 | 10.01 | $10.00 | 315 |
| 2022-02-15 | 10.01 | $9.99 | 3850 |
| 2022-02-14 | 10.01 | $10.00 | 1424 |
| 2022-02-11 | 10.01 | $10.01 | — |
| 2022-02-10 | 10.01 | $10.01 | — |
| 2022-02-09 | 10.01 | $10.01 | — |
| 2022-02-08 | 10.01 | $10.01 | — |
| 2022-02-07 | 10.01 | $10.01 | 2868 |
| 2022-02-04 | 10.01 | $10.08 | — |
| 2022-02-03 | 10.01 | $10.08 | — |
| 2022-02-02 | 10.00 | $10.08 | 343 |
| 2022-02-01 | 9.99 | $9.97 | — |
| 2022-01-31 | 9.99 | $9.97 | — |
| 2022-01-28 | 10.00 | $9.97 | — |
| 2022-01-27 | 10.00 | $9.97 | 200 |
| 2022-01-26 | 10.00 | $9.98 | — |
| 2022-01-25 | 10.01 | $9.98 | 4588 |
| 2022-01-24 | 10.01 | $9.98 | 20304 |
| 2022-01-21 | 10.01 | $10.13 | — |
| 2022-01-20 | 10.00 | $10.13 | — |
| 2022-01-19 | 9.98 | $10.13 | 230 |
| 2022-01-18 | 9.97 | $9.97 | 1235 |
| 2022-01-14 | 9.97 | $9.98 | — |
| 2022-01-13 | 9.97 | $9.98 | — |
| 2022-01-12 | 9.97 | $9.98 | — |
| 2022-01-11 | 9.97 | $9.98 | 39448 |
| 2022-01-10 | 9.96 | $9.96 | 1009 |
| 2022-01-07 | 9.96 | $9.97 | — |
| 2022-01-06 | 9.96 | $9.97 | 38206 |
| 2022-01-05 | 9.96 | $9.96 | — |
| 2022-01-04 | 9.96 | $9.96 | — |
| 2022-01-03 | 9.96 | $9.96 | 1136 |
| 2021-12-31 | 9.96 | $9.98 | — |
| 2021-12-30 | 9.96 | $9.98 | 227 |
| 2021-12-29 | 9.96 | $9.97 | — |
| 2021-12-28 | 9.96 | $9.97 | — |
| 2021-12-27 | 9.96 | $9.97 | — |
| 2021-12-23 | 9.96 | $9.97 | — |
| 2021-12-22 | 9.96 | $9.97 | 2326 |
| 2021-12-21 | 9.96 | $9.95 | 4161 |
| 2021-12-20 | 9.96 | $9.94 | — |
| 2021-12-17 | 9.96 | $9.94 | — |
| 2021-12-16 | 9.96 | $9.94 | 55457 |
| 2021-12-15 | 9.96 | $9.95 | — |
| 2021-12-14 | 9.96 | $9.95 | 700 |
| 2021-12-13 | 9.96 | $9.95 | 12096 |
| 2021-12-10 | 9.97 | $9.95 | 204 |
| 2021-12-09 | 9.97 | $9.97 | 5425 |
| 2021-12-08 | 9.97 | $9.96 | 118 |
| 2021-12-07 | 9.97 | $9.96 | 157870 |
| 2021-12-06 | 9.97 | $9.96 | 46368 |
| 2021-12-03 | 9.97 | $9.96 | 38738 |
| 2021-12-02 | 9.97 | $9.97 | 5566 |
| 2021-12-01 | 9.97 | $9.98 | 291 |
| 2021-11-30 | 9.97 | $9.98 | 100 |
| 2021-11-29 | 9.97 | $9.98 | 4770 |
| 2021-11-26 | 9.97 | $9.98 | 2748 |
| 2021-11-24 | 9.96 | $9.98 | 848 |
| 2021-11-23 | 9.96 | $9.97 | 101800 |
| 2021-11-22 | 9.96 | $9.99 | 597 |
| 2021-11-19 | 9.96 | $9.99 | 1683 |
| 2021-11-18 | 9.96 | $9.96 | — |
| 2021-11-17 | 9.96 | $9.96 | 634 |
| 2021-11-16 | 9.96 | $9.99 | — |
| 2021-11-15 | 9.95 | $9.99 | 132535 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
23.23
2023-06-16
Close Price
$26.54
Vol: 1.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.95
Average
10.49
Maximum
23.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 23.23 | $26.54 | 1.3M |
| 2023-06-15 | 22.50 | $26.54 | — |
| 2023-06-14 | 21.69 | $26.54 | — |
| 2023-06-13 | 20.81 | $26.54 | — |
| 2023-06-12 | 19.86 | $26.54 | — |
| 2023-06-09 | 18.83 | $26.54 | — |
| 2023-06-08 | 17.72 | $26.54 | — |
| 2023-06-07 | 16.54 | $26.54 | — |
| 2023-06-06 | 15.29 | $26.54 | — |
| 2023-06-05 | 13.96 | $26.54 | — |
| 2023-05-24 | 12.56 | $26.54 | 1.3M |
| 2023-05-23 | 11.08 | $11.05 | 2894 |
| 2023-05-22 | 11.08 | $11.15 | 3066 |
| 2023-05-19 | 11.07 | $11.02 | 595 |
| 2023-05-18 | 11.07 | $11.15 | 29789 |
| 2023-05-17 | 11.05 | $11.12 | 7324 |
| 2023-05-16 | 11.04 | $11.11 | 9395 |
| 2023-05-15 | 11.02 | $11.13 | 5975 |
| 2023-05-12 | 11.00 | $11.21 | 798 |
| 2023-05-11 | 10.98 | $11.22 | 17759 |
| 2023-05-10 | 10.95 | $11.13 | 7164 |
| 2023-05-09 | 10.93 | $11.12 | — |
| 2023-05-08 | 10.90 | $11.12 | 2955 |
| 2023-05-05 | 10.88 | $10.90 | — |
| 2023-05-04 | 10.87 | $10.90 | — |
| 2023-05-03 | 10.87 | $10.90 | — |
| 2023-05-02 | 10.87 | $10.90 | — |
| 2023-05-01 | 10.86 | $10.90 | 12984 |
| 2023-04-28 | 10.86 | $10.89 | — |
| 2023-04-27 | 10.85 | $10.89 | 4806 |
| 2023-04-26 | 10.85 | $10.87 | 8100 |
| 2023-04-25 | 10.84 | $10.85 | — |
| 2023-04-24 | 10.84 | $10.85 | — |
| 2023-04-21 | 10.84 | $10.85 | — |
| 2023-04-20 | 10.83 | $10.85 | — |
| 2023-04-19 | 10.83 | $10.85 | — |
| 2023-04-18 | 10.82 | $10.85 | — |
| 2023-04-17 | 10.82 | $10.85 | — |
| 2023-04-14 | 10.81 | $10.85 | — |
| 2023-04-13 | 10.81 | $10.85 | — |
| 2023-04-12 | 10.80 | $10.85 | — |
| 2023-04-11 | 10.80 | $10.85 | — |
| 2023-04-10 | 10.79 | $10.85 | — |
| 2023-04-06 | 10.78 | $10.85 | — |
| 2023-04-05 | 10.78 | $10.85 | — |
| 2023-04-04 | 10.77 | $10.85 | 1302 |
| 2023-04-03 | 10.76 | $10.75 | — |
| 2023-03-31 | 10.76 | $10.75 | — |
| 2023-03-30 | 10.76 | $10.75 | — |
| 2023-03-29 | 10.76 | $10.75 | — |
| 2023-03-28 | 10.76 | $10.75 | — |
| 2023-03-27 | 10.76 | $10.75 | — |
| 2023-03-24 | 10.76 | $10.75 | — |
| 2023-03-23 | 10.76 | $10.75 | 833 |
| 2023-03-22 | 10.76 | $10.79 | — |
| 2023-03-21 | 10.76 | $10.79 | — |
| 2023-03-20 | 10.75 | $10.79 | — |
| 2023-03-17 | 10.75 | $10.79 | — |
| 2023-03-16 | 10.74 | $10.79 | 3570 |
| 2023-03-15 | 10.74 | $10.75 | 100 |
| 2023-03-14 | 10.74 | $10.75 | — |
| 2023-03-13 | 10.74 | $10.75 | — |
| 2023-03-10 | 10.74 | $10.75 | 3820 |
| 2023-03-09 | 10.74 | $10.73 | — |
| 2023-03-08 | 10.74 | $10.73 | 100 |
| 2023-03-07 | 10.74 | $10.73 | 125 |
| 2023-03-06 | 10.74 | $10.66 | 2000 |
| 2023-03-03 | 10.74 | $10.75 | — |
| 2023-03-02 | 10.74 | $10.75 | — |
| 2023-03-01 | 10.74 | $10.75 | — |
| 2023-02-28 | 10.73 | $10.75 | — |
| 2023-02-27 | 10.73 | $10.75 | — |
| 2023-02-24 | 10.73 | $10.75 | — |
| 2023-02-23 | 10.72 | $10.75 | — |
| 2023-02-22 | 10.71 | $10.75 | — |
| 2023-02-21 | 10.71 | $10.75 | — |
| 2023-02-17 | 10.70 | $10.75 | 100 |
| 2023-02-16 | 10.69 | $10.75 | — |
| 2023-02-15 | 10.68 | $10.75 | 744 |
| 2023-02-14 | 10.67 | $10.74 | 157 |
| 2023-02-13 | 10.66 | $10.74 | 246 |
| 2023-02-10 | 10.65 | $10.75 | 10190 |
| 2023-02-09 | 10.64 | $10.68 | 2860 |
| 2023-02-08 | 10.64 | $10.67 | — |
| 2023-02-07 | 10.63 | $10.67 | 200 |
| 2023-02-06 | 10.63 | $10.65 | — |
| 2023-02-03 | 10.62 | $10.65 | — |
| 2023-02-02 | 10.62 | $10.65 | — |
| 2023-02-01 | 10.62 | $10.65 | — |
| 2023-01-31 | 10.61 | $10.65 | 2523 |
| 2023-01-30 | 10.61 | $10.65 | 501 |
| 2023-01-27 | 10.60 | $10.59 | — |
| 2023-01-26 | 10.60 | $10.59 | 4159 |
| 2023-01-25 | 10.59 | $10.65 | — |
| 2023-01-24 | 10.58 | $10.65 | 401 |
| 2023-01-23 | 10.57 | $10.65 | 100 |
| 2023-01-20 | 10.56 | $10.57 | — |
| 2023-01-19 | 10.56 | $10.57 | — |
| 2023-01-18 | 10.55 | $10.57 | — |
| 2023-01-17 | 10.54 | $10.57 | — |
| 2023-01-13 | 10.53 | $10.57 | 409 |
| 2023-01-12 | 10.52 | $10.60 | — |
| 2023-01-11 | 10.51 | $10.60 | 100 |
| 2023-01-10 | 10.49 | $10.60 | — |
| 2023-01-09 | 10.47 | $10.60 | 1914 |
| 2023-01-06 | 10.45 | $10.63 | — |
| 2023-01-05 | 10.43 | $10.63 | 1501 |
| 2023-01-04 | 10.41 | $10.62 | — |
| 2023-01-03 | 10.38 | $10.62 | 3311 |
| 2022-12-30 | 10.36 | $10.38 | 500 |
| 2022-12-29 | 10.36 | $10.35 | 1700 |
| 2022-12-28 | 10.36 | $10.34 | 5103 |
| 2022-12-27 | 10.36 | $10.40 | — |
| 2022-12-23 | 10.35 | $10.40 | — |
| 2022-12-22 | 10.35 | $10.40 | 16313 |
| 2022-12-21 | 10.34 | $10.34 | — |
| 2022-12-20 | 10.34 | $10.34 | — |
| 2022-12-19 | 10.34 | $10.34 | — |
| 2022-12-16 | 10.34 | $10.34 | — |
| 2022-12-15 | 10.34 | $10.34 | — |
| 2022-12-14 | 10.34 | $10.34 | — |
| 2022-12-13 | 10.34 | $10.34 | 3723 |
| 2022-12-12 | 10.33 | $10.34 | — |
| 2022-12-09 | 10.33 | $10.34 | — |
| 2022-12-08 | 10.33 | $10.34 | — |
| 2022-12-07 | 10.32 | $10.34 | — |
| 2022-12-06 | 10.32 | $10.34 | 22541 |
| 2022-12-05 | 10.31 | $10.40 | — |
| 2022-12-02 | 10.30 | $10.40 | — |
| 2022-12-01 | 10.29 | $10.40 | 705 |
| 2022-11-30 | 10.28 | $10.30 | 2401 |
| 2022-11-29 | 10.27 | $10.30 | 3650 |
| 2022-11-28 | 10.27 | $10.29 | 1400 |
| 2022-11-25 | 10.26 | $10.35 | 31214 |
| 2022-11-23 | 10.25 | $10.29 | 10612 |
| 2022-11-22 | 10.25 | $10.30 | 20546 |
| 2022-11-21 | 10.24 | $10.28 | 100 |
| 2022-11-18 | 10.24 | $10.28 | 9080 |
| 2022-11-17 | 10.23 | $10.23 | 1301 |
| 2022-11-16 | 10.23 | $10.23 | 1200 |
| 2022-11-15 | 10.23 | $10.29 | 800 |
| 2022-11-14 | 10.22 | $10.23 | — |
| 2022-11-11 | 10.22 | $10.23 | — |
| 2022-11-10 | 10.22 | $10.23 | — |
| 2022-11-09 | 10.21 | $10.23 | — |
| 2022-11-08 | 10.21 | $10.23 | — |
| 2022-11-07 | 10.21 | $10.23 | — |
| 2022-11-04 | 10.20 | $10.23 | — |
| 2022-11-03 | 10.20 | $10.23 | 1902 |
| 2022-11-02 | 10.20 | $10.24 | 24002 |
| 2022-11-01 | 10.19 | $10.24 | 2685 |
| 2022-10-31 | 10.19 | $10.23 | 1341 |
| 2022-10-28 | 10.18 | $10.20 | 3004 |
| 2022-10-27 | 10.18 | $10.22 | 283 |
| 2022-10-26 | 10.17 | $10.17 | — |
| 2022-10-25 | 10.17 | $10.17 | — |
| 2022-10-24 | 10.17 | $10.17 | — |
| 2022-10-21 | 10.17 | $10.17 | — |
| 2022-10-20 | 10.17 | $10.17 | 12432 |
| 2022-10-19 | 10.17 | $10.20 | 203 |
| 2022-10-18 | 10.17 | $10.18 | — |
| 2022-10-17 | 10.17 | $10.18 | 13467 |
| 2022-10-14 | 10.16 | $10.18 | 100 |
| 2022-10-13 | 10.16 | $10.18 | 100 |
| 2022-10-12 | 10.16 | $10.17 | 100 |
| 2022-10-11 | 10.16 | $10.17 | — |
| 2022-10-10 | 10.16 | $10.17 | — |
| 2022-10-07 | 10.16 | $10.17 | — |
| 2022-10-06 | 10.15 | $10.17 | 658 |
| 2022-10-05 | 10.15 | $10.18 | 201 |
| 2022-10-04 | 10.15 | $10.17 | 2333 |
| 2022-10-03 | 10.15 | $10.14 | — |
| 2022-09-30 | 10.15 | $10.14 | 30800 |
| 2022-09-29 | 10.15 | $10.14 | — |
| 2022-09-28 | 10.15 | $10.14 | — |
| 2022-09-27 | 10.15 | $10.14 | 554 |
| 2022-09-26 | 10.15 | $10.14 | 500 |
| 2022-09-23 | 10.15 | $10.15 | — |
| 2022-09-22 | 10.15 | $10.15 | 2000 |
| 2022-09-21 | 10.15 | $10.17 | — |
| 2022-09-20 | 10.15 | $10.17 | — |
| 2022-09-19 | 10.15 | $10.17 | 188779 |
| 2022-09-16 | 10.14 | $10.14 | 7123 |
| 2022-09-15 | 10.14 | $10.17 | — |
| 2022-09-14 | 10.14 | $10.17 | 714 |
| 2022-09-13 | 10.14 | $10.13 | 3825 |
| 2022-09-12 | 10.14 | $10.15 | 60370 |
| 2022-09-09 | 10.14 | $10.14 | — |
| 2022-09-08 | 10.14 | $10.14 | 253496 |
| 2022-09-07 | 10.14 | $10.12 | 13010 |
| 2022-09-06 | 10.14 | $10.12 | 18989 |
| 2022-09-02 | 10.14 | $10.15 | 200404 |
| 2022-09-01 | 10.14 | $10.14 | — |
| 2022-08-31 | 10.14 | $10.14 | — |
| 2022-08-30 | 10.14 | $10.14 | — |
| 2022-08-29 | 10.14 | $10.14 | — |
| 2022-08-26 | 10.15 | $10.14 | 600 |
| 2022-08-25 | 10.15 | $10.14 | 401 |
| 2022-08-24 | 10.15 | $10.15 | — |
| 2022-08-23 | 10.15 | $10.15 | — |
| 2022-08-22 | 10.14 | $10.15 | — |
| 2022-08-19 | 10.14 | $10.15 | — |
| 2022-08-18 | 10.14 | $10.15 | — |
| 2022-08-17 | 10.14 | $10.15 | 74978 |
| 2022-08-16 | 10.14 | $10.15 | — |
| 2022-08-15 | 10.14 | $10.15 | 26010 |
| 2022-08-12 | 10.14 | $10.15 | 1000 |
| 2022-08-11 | 10.13 | $10.15 | 151 |
| 2022-08-10 | 10.13 | $10.14 | — |
| 2022-08-09 | 10.13 | $10.14 | — |
| 2022-08-08 | 10.13 | $10.14 | — |
| 2022-08-05 | 10.13 | $10.14 | 9005 |
| 2022-08-04 | 10.12 | $10.13 | — |
| 2022-08-03 | 10.12 | $10.13 | — |
| 2022-08-02 | 10.12 | $10.13 | — |
| 2022-08-01 | 10.12 | $10.13 | 26394 |
| 2022-07-29 | 10.12 | $10.13 | 1940 |
| 2022-07-28 | 10.12 | $10.13 | 100167 |
| 2022-07-27 | 10.11 | $10.13 | 1700 |
| 2022-07-26 | 10.11 | $10.12 | — |
| 2022-07-25 | 10.11 | $10.12 | 201 |
| 2022-07-22 | 10.11 | $10.12 | — |
| 2022-07-21 | 10.11 | $10.12 | — |
| 2022-07-20 | 10.11 | $10.12 | 2000 |
| 2022-07-19 | 10.11 | $10.12 | — |
| 2022-07-18 | 10.10 | $10.12 | 50175 |
| 2022-07-15 | 10.10 | $10.11 | 1000 |
| 2022-07-14 | 10.10 | $10.10 | — |
| 2022-07-13 | 10.10 | $10.10 | — |
| 2022-07-12 | 10.10 | $10.10 | — |
| 2022-07-11 | 10.10 | $10.10 | — |
| 2022-07-08 | 10.10 | $10.10 | 103907 |
| 2022-07-07 | 10.10 | $10.10 | 374 |
| 2022-07-06 | 10.09 | $10.09 | — |
| 2022-07-05 | 10.09 | $10.09 | 88055 |
| 2022-07-01 | 10.09 | $10.14 | 188 |
| 2022-06-30 | 10.09 | $10.13 | — |
| 2022-06-29 | 10.08 | $10.13 | 100 |
| 2022-06-28 | 10.08 | $10.08 | 52298 |
| 2022-06-27 | 10.07 | $10.08 | — |
| 2022-06-24 | 10.07 | $10.08 | — |
| 2022-06-23 | 10.07 | $10.08 | — |
| 2022-06-22 | 10.07 | $10.08 | — |
| 2022-06-21 | 10.07 | $10.08 | 10638 |
| 2022-06-17 | 10.07 | $10.09 | 350100 |
| 2022-06-16 | 10.06 | $10.09 | — |
| 2022-06-15 | 10.06 | $10.09 | — |
| 2022-06-14 | 10.06 | $10.09 | 2855 |
| 2022-06-13 | 10.05 | $10.08 | 1904 |
| 2022-06-10 | 10.05 | $10.05 | — |
| 2022-06-09 | 10.05 | $10.05 | — |
| 2022-06-08 | 10.05 | $10.05 | — |
| 2022-06-07 | 10.05 | $10.05 | — |
| 2022-06-06 | 10.05 | $10.05 | — |
| 2022-06-03 | 10.05 | $10.05 | — |
| 2022-06-02 | 10.05 | $10.05 | — |
| 2022-06-01 | 10.05 | $10.05 | — |
| 2022-05-31 | 10.05 | $10.05 | 1500 |
| 2022-05-27 | 10.05 | $10.05 | — |
| 2022-05-26 | 10.05 | $10.05 | 1000 |
| 2022-05-25 | 10.05 | $10.05 | 3000 |
| 2022-05-24 | 10.05 | $10.05 | 1501 |
| 2022-05-23 | 10.05 | $10.04 | 1500 |
| 2022-05-20 | 10.06 | $10.04 | — |
| 2022-05-19 | 10.06 | $10.04 | — |
| 2022-05-18 | 10.06 | $10.04 | 1200 |
| 2022-05-17 | 10.07 | $10.04 | — |
| 2022-05-16 | 10.07 | $10.04 | 101 |
| 2022-05-13 | 10.07 | $10.03 | 50001 |
| 2022-05-12 | 10.08 | $10.04 | 1000 |
| 2022-05-11 | 10.08 | $10.04 | — |
| 2022-05-10 | 10.09 | $10.04 | 1205 |
| 2022-05-09 | 10.09 | $10.10 | 858 |
| 2022-05-06 | 10.09 | $10.11 | — |
| 2022-05-05 | 10.09 | $10.11 | 100 |
| 2022-05-04 | 10.08 | $10.11 | 1327 |
| 2022-05-03 | 10.08 | $10.08 | 337558 |
| 2022-05-02 | 10.08 | $10.09 | — |
| 2022-04-29 | 10.08 | $10.09 | 913 |
| 2022-04-28 | 10.08 | $10.08 | 2419 |
| 2022-04-27 | 10.07 | $10.09 | 484 |
| 2022-04-26 | 10.07 | $10.09 | 301771 |
| 2022-04-25 | 10.07 | $10.09 | 708 |
| 2022-04-22 | 10.07 | $10.09 | — |
| 2022-04-21 | 10.06 | $10.09 | 560 |
| 2022-04-20 | 10.06 | $10.07 | — |
| 2022-04-19 | 10.06 | $10.07 | — |
| 2022-04-18 | 10.05 | $10.07 | — |
| 2022-04-14 | 10.05 | $10.07 | — |
| 2022-04-13 | 10.05 | $10.07 | 100 |
| 2022-04-12 | 10.04 | $10.05 | — |
| 2022-04-11 | 10.04 | $10.05 | — |
| 2022-04-08 | 10.04 | $10.05 | 2010 |
| 2022-04-07 | 10.04 | $10.06 | — |
| 2022-04-06 | 10.04 | $10.06 | 1.5M |
| 2022-04-05 | 10.03 | $10.05 | 1306 |
| 2022-04-04 | 10.03 | $10.06 | 121 |
| 2022-04-01 | 10.03 | $10.04 | — |
| 2022-03-31 | 10.03 | $10.04 | — |
| 2022-03-30 | 10.02 | $10.04 | 2404 |
| 2022-03-29 | 10.02 | $10.04 | 601 |
| 2022-03-28 | 10.02 | $10.02 | 2079 |
| 2022-03-25 | 10.02 | $10.02 | — |
| 2022-03-24 | 10.02 | $10.02 | — |
| 2022-03-23 | 10.02 | $10.02 | — |
| 2022-03-22 | 10.02 | $10.02 | — |
| 2022-03-21 | 10.02 | $10.02 | — |
| 2022-03-18 | 10.02 | $10.02 | — |
| 2022-03-17 | 10.02 | $10.02 | — |
| 2022-03-16 | 10.02 | $10.02 | — |
| 2022-03-15 | 10.02 | $10.02 | — |
| 2022-03-14 | 10.02 | $10.02 | 202 |
| 2022-03-11 | 10.01 | $10.02 | — |
| 2022-03-10 | 10.01 | $10.02 | 1000 |
| 2022-03-09 | 10.01 | $10.02 | — |
| 2022-03-08 | 10.01 | $10.02 | 610 |
| 2022-03-07 | 10.01 | $10.03 | 51679 |
| 2022-03-04 | 10.01 | $10.01 | — |
| 2022-03-03 | 10.01 | $10.01 | — |
| 2022-03-02 | 10.01 | $10.01 | — |
| 2022-03-01 | 10.01 | $10.01 | 3892 |
| 2022-02-28 | 10.01 | $10.01 | 2761 |
| 2022-02-25 | 10.01 | $10.02 | — |
| 2022-02-24 | 10.01 | $10.02 | — |
| 2022-02-23 | 10.01 | $10.02 | — |
| 2022-02-22 | 10.01 | $10.02 | 137 |
| 2022-02-18 | 10.01 | $9.99 | — |
| 2022-02-17 | 10.01 | $9.99 | 695 |
| 2022-02-16 | 10.01 | $10.00 | 315 |
| 2022-02-15 | 10.01 | $9.99 | 3850 |
| 2022-02-14 | 10.02 | $10.00 | 1424 |
| 2022-02-11 | 10.02 | $10.01 | — |
| 2022-02-10 | 10.02 | $10.01 | — |
| 2022-02-09 | 10.02 | $10.01 | — |
| 2022-02-08 | 10.02 | $10.01 | — |
| 2022-02-07 | 10.02 | $10.01 | 2868 |
| 2022-02-04 | 10.02 | $10.08 | — |
| 2022-02-03 | 10.02 | $10.08 | — |
| 2022-02-02 | 10.01 | $10.08 | 343 |
| 2022-02-01 | 10.00 | $9.97 | — |
| 2022-01-31 | 10.00 | $9.97 | — |
| 2022-01-28 | 10.01 | $9.97 | — |
| 2022-01-27 | 10.01 | $9.97 | 200 |
| 2022-01-26 | 10.01 | $9.98 | — |
| 2022-01-25 | 10.01 | $9.98 | 4588 |
| 2022-01-24 | 10.01 | $9.98 | 20304 |
| 2022-01-21 | 10.02 | $10.13 | — |
| 2022-01-20 | 10.00 | $10.13 | — |
| 2022-01-19 | 9.99 | $10.13 | 230 |
| 2022-01-18 | 9.97 | $9.97 | 1235 |
| 2022-01-14 | 9.97 | $9.98 | — |
| 2022-01-13 | 9.97 | $9.98 | — |
| 2022-01-12 | 9.97 | $9.98 | — |
| 2022-01-11 | 9.97 | $9.98 | 39448 |
| 2022-01-10 | 9.96 | $9.96 | 1009 |
| 2022-01-07 | 9.96 | $9.97 | — |
| 2022-01-06 | 9.96 | $9.97 | 38206 |
| 2022-01-05 | 9.96 | $9.96 | — |
| 2022-01-04 | 9.96 | $9.96 | — |
| 2022-01-03 | 9.96 | $9.96 | 1136 |
| 2021-12-31 | 9.96 | $9.98 | — |
| 2021-12-30 | 9.96 | $9.98 | 227 |
| 2021-12-29 | 9.96 | $9.97 | — |
| 2021-12-28 | 9.96 | $9.97 | — |
| 2021-12-27 | 9.96 | $9.97 | — |
| 2021-12-23 | 9.96 | $9.97 | — |
| 2021-12-22 | 9.96 | $9.97 | 2326 |
| 2021-12-21 | 9.95 | $9.95 | 4161 |
| 2021-12-20 | 9.96 | $9.94 | — |
| 2021-12-17 | 9.96 | $9.94 | — |
| 2021-12-16 | 9.96 | $9.94 | 55457 |
| 2021-12-15 | 9.96 | $9.95 | — |
| 2021-12-14 | 9.96 | $9.95 | 700 |
| 2021-12-13 | 9.97 | $9.95 | 12096 |
| 2021-12-10 | 9.97 | $9.95 | 204 |
| 2021-12-09 | 9.97 | $9.97 | 5425 |
| 2021-12-08 | 9.97 | $9.96 | 118 |
| 2021-12-07 | 9.97 | $9.96 | 157870 |
| 2021-12-06 | 9.97 | $9.96 | 46368 |
| 2021-12-03 | 9.97 | $9.96 | 38738 |
| 2021-12-02 | 9.98 | $9.97 | 5566 |
| 2021-12-01 | 9.98 | $9.98 | 291 |
| 2021-11-30 | 9.97 | $9.98 | 100 |
| 2021-11-29 | 9.97 | $9.98 | 4770 |
| 2021-11-26 | 9.97 | $9.98 | 2748 |
| 2021-11-24 | 9.97 | $9.98 | 848 |
| 2021-11-23 | 9.97 | $9.97 | 101800 |
| 2021-11-22 | 9.97 | $9.99 | 597 |
| 2021-11-19 | 9.96 | $9.99 | 1683 |
| 2021-11-18 | 9.96 | $9.96 | — |
| 2021-11-17 | 9.96 | $9.96 | 634 |
| 2021-11-16 | 9.96 | $9.99 | — |
| 2021-11-15 | 9.96 | $9.99 | 132535 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
26.82
2023-06-16
Close Price
$26.54
Vol: 1.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.60
Maximum
26.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 26.82 | $26.54 | 1.3M |
| 2023-06-15 | 26.30 | $26.54 | — |
| 2023-06-14 | 25.68 | $26.54 | — |
| 2023-06-13 | 24.92 | $26.54 | — |
| 2023-06-12 | 24.02 | $26.54 | — |
| 2023-06-09 | 22.95 | $26.54 | — |
| 2023-06-08 | 21.67 | $26.54 | — |
| 2023-06-07 | 20.17 | $26.54 | — |
| 2023-06-06 | 18.41 | $26.54 | — |
| 2023-06-05 | 16.35 | $26.54 | — |
| 2023-05-24 | 13.94 | $26.54 | 1.3M |
| 2023-05-23 | 11.14 | $11.05 | 2894 |
| 2023-05-22 | 11.14 | $11.15 | 3066 |
| 2023-05-19 | 11.13 | $11.02 | 595 |
| 2023-05-18 | 11.14 | $11.15 | 29789 |
| 2023-05-17 | 11.13 | $11.12 | 7324 |
| 2023-05-16 | 11.12 | $11.11 | 9395 |
| 2023-05-15 | 11.11 | $11.13 | 5975 |
| 2023-05-12 | 11.10 | $11.21 | 798 |
| 2023-05-11 | 11.06 | $11.22 | 17759 |
| 2023-05-10 | 11.02 | $11.13 | 7164 |
| 2023-05-09 | 10.98 | $11.12 | — |
| 2023-05-08 | 10.95 | $11.12 | 2955 |
| 2023-05-05 | 10.90 | $10.90 | — |
| 2023-05-04 | 10.90 | $10.90 | — |
| 2023-05-03 | 10.90 | $10.90 | — |
| 2023-05-02 | 10.89 | $10.90 | — |
| 2023-05-01 | 10.89 | $10.90 | 12984 |
| 2023-04-28 | 10.88 | $10.89 | — |
| 2023-04-27 | 10.87 | $10.89 | 4806 |
| 2023-04-26 | 10.87 | $10.87 | 8100 |
| 2023-04-25 | 10.86 | $10.85 | — |
| 2023-04-24 | 10.86 | $10.85 | — |
| 2023-04-21 | 10.86 | $10.85 | — |
| 2023-04-20 | 10.86 | $10.85 | — |
| 2023-04-19 | 10.86 | $10.85 | — |
| 2023-04-18 | 10.85 | $10.85 | — |
| 2023-04-17 | 10.85 | $10.85 | — |
| 2023-04-14 | 10.85 | $10.85 | — |
| 2023-04-13 | 10.84 | $10.85 | — |
| 2023-04-12 | 10.84 | $10.85 | — |
| 2023-04-11 | 10.83 | $10.85 | — |
| 2023-04-10 | 10.82 | $10.85 | — |
| 2023-04-06 | 10.81 | $10.85 | — |
| 2023-04-05 | 10.80 | $10.85 | — |
| 2023-04-04 | 10.78 | $10.85 | 1302 |
| 2023-04-03 | 10.77 | $10.75 | — |
| 2023-03-31 | 10.77 | $10.75 | — |
| 2023-03-30 | 10.77 | $10.75 | — |
| 2023-03-29 | 10.77 | $10.75 | — |
| 2023-03-28 | 10.78 | $10.75 | — |
| 2023-03-27 | 10.78 | $10.75 | — |
| 2023-03-24 | 10.78 | $10.75 | — |
| 2023-03-23 | 10.79 | $10.75 | 833 |
| 2023-03-22 | 10.79 | $10.79 | — |
| 2023-03-21 | 10.79 | $10.79 | — |
| 2023-03-20 | 10.78 | $10.79 | — |
| 2023-03-17 | 10.78 | $10.79 | — |
| 2023-03-16 | 10.77 | $10.79 | 3570 |
| 2023-03-15 | 10.76 | $10.75 | 100 |
| 2023-03-14 | 10.76 | $10.75 | — |
| 2023-03-13 | 10.76 | $10.75 | — |
| 2023-03-10 | 10.76 | $10.75 | 3820 |
| 2023-03-09 | 10.76 | $10.73 | — |
| 2023-03-08 | 10.76 | $10.73 | 100 |
| 2023-03-07 | 10.76 | $10.73 | 125 |
| 2023-03-06 | 10.76 | $10.66 | 2000 |
| 2023-03-03 | 10.78 | $10.75 | — |
| 2023-03-02 | 10.78 | $10.75 | — |
| 2023-03-01 | 10.78 | $10.75 | — |
| 2023-02-28 | 10.78 | $10.75 | — |
| 2023-02-27 | 10.77 | $10.75 | — |
| 2023-02-24 | 10.77 | $10.75 | — |
| 2023-02-23 | 10.77 | $10.75 | — |
| 2023-02-22 | 10.76 | $10.75 | — |
| 2023-02-21 | 10.76 | $10.75 | — |
| 2023-02-17 | 10.75 | $10.75 | 100 |
| 2023-02-16 | 10.75 | $10.75 | — |
| 2023-02-15 | 10.74 | $10.75 | 744 |
| 2023-02-14 | 10.73 | $10.74 | 157 |
| 2023-02-13 | 10.72 | $10.74 | 246 |
| 2023-02-10 | 10.70 | $10.75 | 10190 |
| 2023-02-09 | 10.69 | $10.68 | 2860 |
| 2023-02-08 | 10.68 | $10.67 | — |
| 2023-02-07 | 10.68 | $10.67 | 200 |
| 2023-02-06 | 10.67 | $10.65 | — |
| 2023-02-03 | 10.67 | $10.65 | — |
| 2023-02-02 | 10.67 | $10.65 | — |
| 2023-02-01 | 10.66 | $10.65 | — |
| 2023-01-31 | 10.66 | $10.65 | 2523 |
| 2023-01-30 | 10.65 | $10.65 | 501 |
| 2023-01-27 | 10.64 | $10.59 | — |
| 2023-01-26 | 10.64 | $10.59 | 4159 |
| 2023-01-25 | 10.65 | $10.65 | — |
| 2023-01-24 | 10.63 | $10.65 | 401 |
| 2023-01-23 | 10.62 | $10.65 | 100 |
| 2023-01-20 | 10.61 | $10.57 | — |
| 2023-01-19 | 10.61 | $10.57 | — |
| 2023-01-18 | 10.60 | $10.57 | — |
| 2023-01-17 | 10.60 | $10.57 | — |
| 2023-01-13 | 10.60 | $10.57 | 409 |
| 2023-01-12 | 10.60 | $10.60 | — |
| 2023-01-11 | 10.58 | $10.60 | 100 |
| 2023-01-10 | 10.57 | $10.60 | — |
| 2023-01-09 | 10.55 | $10.60 | 1914 |
| 2023-01-06 | 10.53 | $10.63 | — |
| 2023-01-05 | 10.50 | $10.63 | 1501 |
| 2023-01-04 | 10.47 | $10.62 | — |
| 2023-01-03 | 10.43 | $10.62 | 3311 |
| 2022-12-30 | 10.38 | $10.38 | 500 |
| 2022-12-29 | 10.38 | $10.35 | 1700 |
| 2022-12-28 | 10.38 | $10.34 | 5103 |
| 2022-12-27 | 10.39 | $10.40 | — |
| 2022-12-23 | 10.38 | $10.40 | — |
| 2022-12-22 | 10.37 | $10.40 | 16313 |
| 2022-12-21 | 10.36 | $10.34 | — |
| 2022-12-20 | 10.36 | $10.34 | — |
| 2022-12-19 | 10.36 | $10.34 | — |
| 2022-12-16 | 10.36 | $10.34 | — |
| 2022-12-15 | 10.36 | $10.34 | — |
| 2022-12-14 | 10.36 | $10.34 | — |
| 2022-12-13 | 10.36 | $10.34 | 3723 |
| 2022-12-12 | 10.36 | $10.34 | — |
| 2022-12-09 | 10.36 | $10.34 | — |
| 2022-12-08 | 10.36 | $10.34 | — |
| 2022-12-07 | 10.36 | $10.34 | — |
| 2022-12-06 | 10.36 | $10.34 | 22541 |
| 2022-12-05 | 10.36 | $10.40 | — |
| 2022-12-02 | 10.34 | $10.40 | — |
| 2022-12-01 | 10.32 | $10.40 | 705 |
| 2022-11-30 | 10.30 | $10.30 | 2401 |
| 2022-11-29 | 10.30 | $10.30 | 3650 |
| 2022-11-28 | 10.30 | $10.29 | 1400 |
| 2022-11-25 | 10.29 | $10.35 | 31214 |
| 2022-11-23 | 10.28 | $10.29 | 10612 |
| 2022-11-22 | 10.27 | $10.30 | 20546 |
| 2022-11-21 | 10.26 | $10.28 | 100 |
| 2022-11-18 | 10.25 | $10.28 | 9080 |
| 2022-11-17 | 10.25 | $10.23 | 1301 |
| 2022-11-16 | 10.25 | $10.23 | 1200 |
| 2022-11-15 | 10.25 | $10.29 | 800 |
| 2022-11-14 | 10.24 | $10.23 | — |
| 2022-11-11 | 10.23 | $10.23 | — |
| 2022-11-10 | 10.23 | $10.23 | — |
| 2022-11-09 | 10.23 | $10.23 | — |
| 2022-11-08 | 10.23 | $10.23 | — |
| 2022-11-07 | 10.23 | $10.23 | — |
| 2022-11-04 | 10.22 | $10.23 | — |
| 2022-11-03 | 10.22 | $10.23 | 1902 |
| 2022-11-02 | 10.21 | $10.24 | 24002 |
| 2022-11-01 | 10.21 | $10.24 | 2685 |
| 2022-10-31 | 10.20 | $10.23 | 1341 |
| 2022-10-28 | 10.19 | $10.20 | 3004 |
| 2022-10-27 | 10.19 | $10.22 | 283 |
| 2022-10-26 | 10.18 | $10.17 | — |
| 2022-10-25 | 10.18 | $10.17 | — |
| 2022-10-24 | 10.18 | $10.17 | — |
| 2022-10-21 | 10.18 | $10.17 | — |
| 2022-10-20 | 10.18 | $10.17 | 12432 |
| 2022-10-19 | 10.18 | $10.20 | 203 |
| 2022-10-18 | 10.18 | $10.18 | — |
| 2022-10-17 | 10.17 | $10.18 | 13467 |
| 2022-10-14 | 10.17 | $10.18 | 100 |
| 2022-10-13 | 10.17 | $10.18 | 100 |
| 2022-10-12 | 10.17 | $10.17 | 100 |
| 2022-10-11 | 10.17 | $10.17 | — |
| 2022-10-10 | 10.16 | $10.17 | — |
| 2022-10-07 | 10.16 | $10.17 | — |
| 2022-10-06 | 10.16 | $10.17 | 658 |
| 2022-10-05 | 10.16 | $10.18 | 201 |
| 2022-10-04 | 10.15 | $10.17 | 2333 |
| 2022-10-03 | 10.15 | $10.14 | — |
| 2022-09-30 | 10.15 | $10.14 | 30800 |
| 2022-09-29 | 10.15 | $10.14 | — |
| 2022-09-28 | 10.15 | $10.14 | — |
| 2022-09-27 | 10.15 | $10.14 | 554 |
| 2022-09-26 | 10.16 | $10.14 | 500 |
| 2022-09-23 | 10.16 | $10.15 | — |
| 2022-09-22 | 10.16 | $10.15 | 2000 |
| 2022-09-21 | 10.16 | $10.17 | — |
| 2022-09-20 | 10.16 | $10.17 | — |
| 2022-09-19 | 10.15 | $10.17 | 188779 |
| 2022-09-16 | 10.15 | $10.14 | 7123 |
| 2022-09-15 | 10.15 | $10.17 | — |
| 2022-09-14 | 10.15 | $10.17 | 714 |
| 2022-09-13 | 10.14 | $10.13 | 3825 |
| 2022-09-12 | 10.14 | $10.15 | 60370 |
| 2022-09-09 | 10.14 | $10.14 | — |
| 2022-09-08 | 10.14 | $10.14 | 253496 |
| 2022-09-07 | 10.14 | $10.12 | 13010 |
| 2022-09-06 | 10.14 | $10.12 | 18989 |
| 2022-09-02 | 10.15 | $10.15 | 200404 |
| 2022-09-01 | 10.15 | $10.14 | — |
| 2022-08-31 | 10.15 | $10.14 | — |
| 2022-08-30 | 10.15 | $10.14 | — |
| 2022-08-29 | 10.15 | $10.14 | — |
| 2022-08-26 | 10.15 | $10.14 | 600 |
| 2022-08-25 | 10.15 | $10.14 | 401 |
| 2022-08-24 | 10.15 | $10.15 | — |
| 2022-08-23 | 10.15 | $10.15 | — |
| 2022-08-22 | 10.15 | $10.15 | — |
| 2022-08-19 | 10.15 | $10.15 | — |
| 2022-08-18 | 10.15 | $10.15 | — |
| 2022-08-17 | 10.15 | $10.15 | 74978 |
| 2022-08-16 | 10.15 | $10.15 | — |
| 2022-08-15 | 10.15 | $10.15 | 26010 |
| 2022-08-12 | 10.15 | $10.15 | 1000 |
| 2022-08-11 | 10.14 | $10.15 | 151 |
| 2022-08-10 | 10.14 | $10.14 | — |
| 2022-08-09 | 10.14 | $10.14 | — |
| 2022-08-08 | 10.14 | $10.14 | — |
| 2022-08-05 | 10.14 | $10.14 | 9005 |
| 2022-08-04 | 10.13 | $10.13 | — |
| 2022-08-03 | 10.13 | $10.13 | — |
| 2022-08-02 | 10.13 | $10.13 | — |
| 2022-08-01 | 10.13 | $10.13 | 26394 |
| 2022-07-29 | 10.13 | $10.13 | 1940 |
| 2022-07-28 | 10.13 | $10.13 | 100167 |
| 2022-07-27 | 10.12 | $10.13 | 1700 |
| 2022-07-26 | 10.12 | $10.12 | — |
| 2022-07-25 | 10.12 | $10.12 | 201 |
| 2022-07-22 | 10.12 | $10.12 | — |
| 2022-07-21 | 10.12 | $10.12 | — |
| 2022-07-20 | 10.12 | $10.12 | 2000 |
| 2022-07-19 | 10.11 | $10.12 | — |
| 2022-07-18 | 10.11 | $10.12 | 50175 |
| 2022-07-15 | 10.11 | $10.11 | 1000 |
| 2022-07-14 | 10.11 | $10.10 | — |
| 2022-07-13 | 10.11 | $10.10 | — |
| 2022-07-12 | 10.11 | $10.10 | — |
| 2022-07-11 | 10.11 | $10.10 | — |
| 2022-07-08 | 10.11 | $10.10 | 103907 |
| 2022-07-07 | 10.11 | $10.10 | 374 |
| 2022-07-06 | 10.11 | $10.09 | — |
| 2022-07-05 | 10.11 | $10.09 | 88055 |
| 2022-07-01 | 10.11 | $10.14 | 188 |
| 2022-06-30 | 10.10 | $10.13 | — |
| 2022-06-29 | 10.09 | $10.13 | 100 |
| 2022-06-28 | 10.08 | $10.08 | 52298 |
| 2022-06-27 | 10.08 | $10.08 | — |
| 2022-06-24 | 10.08 | $10.08 | — |
| 2022-06-23 | 10.08 | $10.08 | — |
| 2022-06-22 | 10.08 | $10.08 | — |
| 2022-06-21 | 10.08 | $10.08 | 10638 |
| 2022-06-17 | 10.07 | $10.09 | 350100 |
| 2022-06-16 | 10.07 | $10.09 | — |
| 2022-06-15 | 10.07 | $10.09 | — |
| 2022-06-14 | 10.06 | $10.09 | 2855 |
| 2022-06-13 | 10.05 | $10.08 | 1904 |
| 2022-06-10 | 10.05 | $10.05 | — |
| 2022-06-09 | 10.05 | $10.05 | — |
| 2022-06-08 | 10.05 | $10.05 | — |
| 2022-06-07 | 10.05 | $10.05 | — |
| 2022-06-06 | 10.05 | $10.05 | — |
| 2022-06-03 | 10.05 | $10.05 | — |
| 2022-06-02 | 10.05 | $10.05 | — |
| 2022-06-01 | 10.05 | $10.05 | — |
| 2022-05-31 | 10.05 | $10.05 | 1500 |
| 2022-05-27 | 10.05 | $10.05 | — |
| 2022-05-26 | 10.05 | $10.05 | 1000 |
| 2022-05-25 | 10.05 | $10.05 | 3000 |
| 2022-05-24 | 10.05 | $10.05 | 1501 |
| 2022-05-23 | 10.05 | $10.04 | 1500 |
| 2022-05-20 | 10.05 | $10.04 | — |
| 2022-05-19 | 10.05 | $10.04 | — |
| 2022-05-18 | 10.06 | $10.04 | 1200 |
| 2022-05-17 | 10.06 | $10.04 | — |
| 2022-05-16 | 10.07 | $10.04 | 101 |
| 2022-05-13 | 10.07 | $10.03 | 50001 |
| 2022-05-12 | 10.08 | $10.04 | 1000 |
| 2022-05-11 | 10.09 | $10.04 | — |
| 2022-05-10 | 10.10 | $10.04 | 1205 |
| 2022-05-09 | 10.11 | $10.10 | 858 |
| 2022-05-06 | 10.10 | $10.11 | — |
| 2022-05-05 | 10.10 | $10.11 | 100 |
| 2022-05-04 | 10.10 | $10.11 | 1327 |
| 2022-05-03 | 10.09 | $10.08 | 337558 |
| 2022-05-02 | 10.09 | $10.09 | — |
| 2022-04-29 | 10.09 | $10.09 | 913 |
| 2022-04-28 | 10.09 | $10.08 | 2419 |
| 2022-04-27 | 10.09 | $10.09 | 484 |
| 2022-04-26 | 10.09 | $10.09 | 301771 |
| 2022-04-25 | 10.08 | $10.09 | 708 |
| 2022-04-22 | 10.08 | $10.09 | — |
| 2022-04-21 | 10.07 | $10.09 | 560 |
| 2022-04-20 | 10.07 | $10.07 | — |
| 2022-04-19 | 10.07 | $10.07 | — |
| 2022-04-18 | 10.06 | $10.07 | — |
| 2022-04-14 | 10.06 | $10.07 | — |
| 2022-04-13 | 10.06 | $10.07 | 100 |
| 2022-04-12 | 10.05 | $10.05 | — |
| 2022-04-11 | 10.05 | $10.05 | — |
| 2022-04-08 | 10.05 | $10.05 | 2010 |
| 2022-04-07 | 10.05 | $10.06 | — |
| 2022-04-06 | 10.05 | $10.06 | 1.5M |
| 2022-04-05 | 10.04 | $10.05 | 1306 |
| 2022-04-04 | 10.04 | $10.06 | 121 |
| 2022-04-01 | 10.03 | $10.04 | — |
| 2022-03-31 | 10.03 | $10.04 | — |
| 2022-03-30 | 10.03 | $10.04 | 2404 |
| 2022-03-29 | 10.03 | $10.04 | 601 |
| 2022-03-28 | 10.02 | $10.02 | 2079 |
| 2022-03-25 | 10.02 | $10.02 | — |
| 2022-03-24 | 10.02 | $10.02 | — |
| 2022-03-23 | 10.02 | $10.02 | — |
| 2022-03-22 | 10.02 | $10.02 | — |
| 2022-03-21 | 10.02 | $10.02 | — |
| 2022-03-18 | 10.02 | $10.02 | — |
| 2022-03-17 | 10.02 | $10.02 | — |
| 2022-03-16 | 10.02 | $10.02 | — |
| 2022-03-15 | 10.02 | $10.02 | — |
| 2022-03-14 | 10.02 | $10.02 | 202 |
| 2022-03-11 | 10.02 | $10.02 | — |
| 2022-03-10 | 10.02 | $10.02 | 1000 |
| 2022-03-09 | 10.02 | $10.02 | — |
| 2022-03-08 | 10.02 | $10.02 | 610 |
| 2022-03-07 | 10.02 | $10.03 | 51679 |
| 2022-03-04 | 10.01 | $10.01 | — |
| 2022-03-03 | 10.01 | $10.01 | — |
| 2022-03-02 | 10.01 | $10.01 | — |
| 2022-03-01 | 10.01 | $10.01 | 3892 |
| 2022-02-28 | 10.01 | $10.01 | 2761 |
| 2022-02-25 | 10.02 | $10.02 | — |
| 2022-02-24 | 10.01 | $10.02 | — |
| 2022-02-23 | 10.01 | $10.02 | — |
| 2022-02-22 | 10.01 | $10.02 | 137 |
| 2022-02-18 | 10.01 | $9.99 | — |
| 2022-02-17 | 10.01 | $9.99 | 695 |
| 2022-02-16 | 10.01 | $10.00 | 315 |
| 2022-02-15 | 10.02 | $9.99 | 3850 |
| 2022-02-14 | 10.02 | $10.00 | 1424 |
| 2022-02-11 | 10.03 | $10.01 | — |
| 2022-02-10 | 10.03 | $10.01 | — |
| 2022-02-09 | 10.03 | $10.01 | — |
| 2022-02-08 | 10.03 | $10.01 | — |
| 2022-02-07 | 10.03 | $10.01 | 2868 |
| 2022-02-04 | 10.04 | $10.08 | — |
| 2022-02-03 | 10.03 | $10.08 | — |
| 2022-02-02 | 10.01 | $10.08 | 343 |
| 2022-02-01 | 10.00 | $9.97 | — |
| 2022-01-31 | 10.00 | $9.97 | — |
| 2022-01-28 | 10.01 | $9.97 | — |
| 2022-01-27 | 10.02 | $9.97 | 200 |
| 2022-01-26 | 10.02 | $9.98 | — |
| 2022-01-25 | 10.03 | $9.98 | 4588 |
| 2022-01-24 | 10.04 | $9.98 | 20304 |
| 2022-01-21 | 10.05 | $10.13 | — |
| 2022-01-20 | 10.03 | $10.13 | — |
| 2022-01-19 | 10.00 | $10.13 | 230 |
| 2022-01-18 | 9.97 | $9.97 | 1235 |
| 2022-01-14 | 9.97 | $9.98 | — |
| 2022-01-13 | 9.97 | $9.98 | — |
| 2022-01-12 | 9.97 | $9.98 | — |
| 2022-01-11 | 9.97 | $9.98 | 39448 |
| 2022-01-10 | 9.97 | $9.96 | 1009 |
| 2022-01-07 | 9.97 | $9.97 | — |
| 2022-01-06 | 9.97 | $9.97 | 38206 |
| 2022-01-05 | 9.97 | $9.96 | — |
| 2022-01-04 | 9.97 | $9.96 | — |
| 2022-01-03 | 9.97 | $9.96 | 1136 |
| 2021-12-31 | 9.97 | $9.98 | — |
| 2021-12-30 | 9.97 | $9.98 | 227 |
| 2021-12-29 | 9.96 | $9.97 | — |
| 2021-12-28 | 9.96 | $9.97 | — |
| 2021-12-27 | 9.96 | $9.97 | — |
| 2021-12-23 | 9.96 | $9.97 | — |
| 2021-12-22 | 9.95 | $9.97 | 2326 |
| 2021-12-21 | 9.95 | $9.95 | 4161 |
| 2021-12-20 | 9.95 | $9.94 | — |
| 2021-12-17 | 9.95 | $9.94 | — |
| 2021-12-16 | 9.96 | $9.94 | 55457 |
| 2021-12-15 | 9.96 | $9.95 | — |
| 2021-12-14 | 9.96 | $9.95 | 700 |
| 2021-12-13 | 9.97 | $9.95 | 12096 |
| 2021-12-10 | 9.97 | $9.95 | 204 |
| 2021-12-09 | 9.97 | $9.97 | 5425 |
| 2021-12-08 | 9.97 | $9.96 | 118 |
| 2021-12-07 | 9.98 | $9.96 | 157870 |
| 2021-12-06 | 9.98 | $9.96 | 46368 |
| 2021-12-03 | 9.98 | $9.96 | 38738 |
| 2021-12-02 | 9.98 | $9.97 | 5566 |
| 2021-12-01 | 9.98 | $9.98 | 291 |
| 2021-11-30 | 9.98 | $9.98 | 100 |
| 2021-11-29 | 9.98 | $9.98 | 4770 |
| 2021-11-26 | 9.98 | $9.98 | 2748 |
| 2021-11-24 | 9.98 | $9.98 | 848 |
| 2021-11-23 | 9.98 | $9.97 | 101800 |
| 2021-11-22 | 9.98 | $9.99 | 597 |
| 2021-11-19 | 9.98 | $9.99 | 1683 |
| 2021-11-18 | 9.97 | $9.96 | — |
| 2021-11-17 | 9.97 | $9.96 | 634 |
| 2021-11-16 | 9.97 | $9.99 | — |
| 2021-11-15 | 9.97 | $9.99 | 132535 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.10
2023-06-16
Close Price
$26.54
Vol: 1.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
10.68
Maximum
29.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 29.10 | $26.54 | 1.3M |
| 2023-06-15 | 28.86 | $26.54 | — |
| 2023-06-14 | 28.48 | $26.54 | — |
| 2023-06-13 | 27.93 | $26.54 | — |
| 2023-06-12 | 27.17 | $26.54 | — |
| 2023-06-09 | 26.16 | $26.54 | — |
| 2023-06-08 | 24.85 | $26.54 | — |
| 2023-06-07 | 23.17 | $26.54 | — |
| 2023-06-06 | 21.05 | $26.54 | — |
| 2023-06-05 | 18.41 | $26.54 | — |
| 2023-05-24 | 15.15 | $26.54 | 1.3M |
| 2023-05-23 | 11.15 | $11.05 | 2894 |
| 2023-05-22 | 11.16 | $11.15 | 3066 |
| 2023-05-19 | 11.15 | $11.02 | 595 |
| 2023-05-18 | 11.18 | $11.15 | 29789 |
| 2023-05-17 | 11.17 | $11.12 | 7324 |
| 2023-05-16 | 11.17 | $11.11 | 9395 |
| 2023-05-15 | 11.16 | $11.13 | 5975 |
| 2023-05-12 | 11.15 | $11.21 | 798 |
| 2023-05-11 | 11.11 | $11.22 | 17759 |
| 2023-05-10 | 11.05 | $11.13 | 7164 |
| 2023-05-09 | 11.01 | $11.12 | — |
| 2023-05-08 | 10.97 | $11.12 | 2955 |
| 2023-05-05 | 10.91 | $10.90 | — |
| 2023-05-04 | 10.90 | $10.90 | — |
| 2023-05-03 | 10.90 | $10.90 | — |
| 2023-05-02 | 10.90 | $10.90 | — |
| 2023-05-01 | 10.89 | $10.90 | 12984 |
| 2023-04-28 | 10.88 | $10.89 | — |
| 2023-04-27 | 10.88 | $10.89 | 4806 |
| 2023-04-26 | 10.87 | $10.87 | 8100 |
| 2023-04-25 | 10.86 | $10.85 | — |
| 2023-04-24 | 10.86 | $10.85 | — |
| 2023-04-21 | 10.86 | $10.85 | — |
| 2023-04-20 | 10.86 | $10.85 | — |
| 2023-04-19 | 10.86 | $10.85 | — |
| 2023-04-18 | 10.86 | $10.85 | — |
| 2023-04-17 | 10.86 | $10.85 | — |
| 2023-04-14 | 10.85 | $10.85 | — |
| 2023-04-13 | 10.85 | $10.85 | — |
| 2023-04-12 | 10.84 | $10.85 | — |
| 2023-04-11 | 10.83 | $10.85 | — |
| 2023-04-10 | 10.82 | $10.85 | — |
| 2023-04-06 | 10.81 | $10.85 | — |
| 2023-04-05 | 10.79 | $10.85 | — |
| 2023-04-04 | 10.77 | $10.85 | 1302 |
| 2023-04-03 | 10.75 | $10.75 | — |
| 2023-03-31 | 10.75 | $10.75 | — |
| 2023-03-30 | 10.75 | $10.75 | — |
| 2023-03-29 | 10.76 | $10.75 | — |
| 2023-03-28 | 10.76 | $10.75 | — |
| 2023-03-27 | 10.76 | $10.75 | — |
| 2023-03-24 | 10.77 | $10.75 | — |
| 2023-03-23 | 10.78 | $10.75 | 833 |
| 2023-03-22 | 10.78 | $10.79 | — |
| 2023-03-21 | 10.78 | $10.79 | — |
| 2023-03-20 | 10.77 | $10.79 | — |
| 2023-03-17 | 10.76 | $10.79 | — |
| 2023-03-16 | 10.75 | $10.79 | 3570 |
| 2023-03-15 | 10.74 | $10.75 | 100 |
| 2023-03-14 | 10.74 | $10.75 | — |
| 2023-03-13 | 10.74 | $10.75 | — |
| 2023-03-10 | 10.74 | $10.75 | 3820 |
| 2023-03-09 | 10.73 | $10.73 | — |
| 2023-03-08 | 10.73 | $10.73 | 100 |
| 2023-03-07 | 10.74 | $10.73 | 125 |
| 2023-03-06 | 10.74 | $10.66 | 2000 |
| 2023-03-03 | 10.76 | $10.75 | — |
| 2023-03-02 | 10.77 | $10.75 | — |
| 2023-03-01 | 10.77 | $10.75 | — |
| 2023-02-28 | 10.77 | $10.75 | — |
| 2023-02-27 | 10.77 | $10.75 | — |
| 2023-02-24 | 10.77 | $10.75 | — |
| 2023-02-23 | 10.77 | $10.75 | — |
| 2023-02-22 | 10.76 | $10.75 | — |
| 2023-02-21 | 10.76 | $10.75 | — |
| 2023-02-17 | 10.76 | $10.75 | 100 |
| 2023-02-16 | 10.75 | $10.75 | — |
| 2023-02-15 | 10.74 | $10.75 | 744 |
| 2023-02-14 | 10.73 | $10.74 | 157 |
| 2023-02-13 | 10.72 | $10.74 | 246 |
| 2023-02-10 | 10.70 | $10.75 | 10190 |
| 2023-02-09 | 10.68 | $10.68 | 2860 |
| 2023-02-08 | 10.68 | $10.67 | — |
| 2023-02-07 | 10.67 | $10.67 | 200 |
| 2023-02-06 | 10.67 | $10.65 | — |
| 2023-02-03 | 10.66 | $10.65 | — |
| 2023-02-02 | 10.66 | $10.65 | — |
| 2023-02-01 | 10.66 | $10.65 | — |
| 2023-01-31 | 10.65 | $10.65 | 2523 |
| 2023-01-30 | 10.65 | $10.65 | 501 |
| 2023-01-27 | 10.64 | $10.59 | — |
| 2023-01-26 | 10.65 | $10.59 | 4159 |
| 2023-01-25 | 10.66 | $10.65 | — |
| 2023-01-24 | 10.65 | $10.65 | 401 |
| 2023-01-23 | 10.63 | $10.65 | 100 |
| 2023-01-20 | 10.62 | $10.57 | — |
| 2023-01-19 | 10.62 | $10.57 | — |
| 2023-01-18 | 10.62 | $10.57 | — |
| 2023-01-17 | 10.63 | $10.57 | — |
| 2023-01-13 | 10.63 | $10.57 | 409 |
| 2023-01-12 | 10.63 | $10.60 | — |
| 2023-01-11 | 10.62 | $10.60 | 100 |
| 2023-01-10 | 10.61 | $10.60 | — |
| 2023-01-09 | 10.59 | $10.60 | 1914 |
| 2023-01-06 | 10.57 | $10.63 | — |
| 2023-01-05 | 10.54 | $10.63 | 1501 |
| 2023-01-04 | 10.49 | $10.62 | — |
| 2023-01-03 | 10.44 | $10.62 | 3311 |
| 2022-12-30 | 10.38 | $10.38 | 500 |
| 2022-12-29 | 10.37 | $10.35 | 1700 |
| 2022-12-28 | 10.38 | $10.34 | 5103 |
| 2022-12-27 | 10.39 | $10.40 | — |
| 2022-12-23 | 10.38 | $10.40 | — |
| 2022-12-22 | 10.37 | $10.40 | 16313 |
| 2022-12-21 | 10.35 | $10.34 | — |
| 2022-12-20 | 10.35 | $10.34 | — |
| 2022-12-19 | 10.36 | $10.34 | — |
| 2022-12-16 | 10.36 | $10.34 | — |
| 2022-12-15 | 10.36 | $10.34 | — |
| 2022-12-14 | 10.36 | $10.34 | — |
| 2022-12-13 | 10.36 | $10.34 | 3723 |
| 2022-12-12 | 10.37 | $10.34 | — |
| 2022-12-09 | 10.37 | $10.34 | — |
| 2022-12-08 | 10.37 | $10.34 | — |
| 2022-12-07 | 10.37 | $10.34 | — |
| 2022-12-06 | 10.38 | $10.34 | 22541 |
| 2022-12-05 | 10.38 | $10.40 | — |
| 2022-12-02 | 10.36 | $10.40 | — |
| 2022-12-01 | 10.34 | $10.40 | 705 |
| 2022-11-30 | 10.31 | $10.30 | 2401 |
| 2022-11-29 | 10.31 | $10.30 | 3650 |
| 2022-11-28 | 10.31 | $10.29 | 1400 |
| 2022-11-25 | 10.31 | $10.35 | 31214 |
| 2022-11-23 | 10.29 | $10.29 | 10612 |
| 2022-11-22 | 10.28 | $10.30 | 20546 |
| 2022-11-21 | 10.27 | $10.28 | 100 |
| 2022-11-18 | 10.26 | $10.28 | 9080 |
| 2022-11-17 | 10.25 | $10.23 | 1301 |
| 2022-11-16 | 10.25 | $10.23 | 1200 |
| 2022-11-15 | 10.26 | $10.29 | 800 |
| 2022-11-14 | 10.24 | $10.23 | — |
| 2022-11-11 | 10.24 | $10.23 | — |
| 2022-11-10 | 10.24 | $10.23 | — |
| 2022-11-09 | 10.24 | $10.23 | — |
| 2022-11-08 | 10.24 | $10.23 | — |
| 2022-11-07 | 10.24 | $10.23 | — |
| 2022-11-04 | 10.23 | $10.23 | — |
| 2022-11-03 | 10.23 | $10.23 | 1902 |
| 2022-11-02 | 10.22 | $10.24 | 24002 |
| 2022-11-01 | 10.21 | $10.24 | 2685 |
| 2022-10-31 | 10.20 | $10.23 | 1341 |
| 2022-10-28 | 10.19 | $10.20 | 3004 |
| 2022-10-27 | 10.19 | $10.22 | 283 |
| 2022-10-26 | 10.18 | $10.17 | — |
| 2022-10-25 | 10.18 | $10.17 | — |
| 2022-10-24 | 10.18 | $10.17 | — |
| 2022-10-21 | 10.18 | $10.17 | — |
| 2022-10-20 | 10.18 | $10.17 | 12432 |
| 2022-10-19 | 10.19 | $10.20 | 203 |
| 2022-10-18 | 10.18 | $10.18 | — |
| 2022-10-17 | 10.18 | $10.18 | 13467 |
| 2022-10-14 | 10.18 | $10.18 | 100 |
| 2022-10-13 | 10.17 | $10.18 | 100 |
| 2022-10-12 | 10.17 | $10.17 | 100 |
| 2022-10-11 | 10.17 | $10.17 | — |
| 2022-10-10 | 10.17 | $10.17 | — |
| 2022-10-07 | 10.16 | $10.17 | — |
| 2022-10-06 | 10.16 | $10.17 | 658 |
| 2022-10-05 | 10.16 | $10.18 | 201 |
| 2022-10-04 | 10.15 | $10.17 | 2333 |
| 2022-10-03 | 10.14 | $10.14 | — |
| 2022-09-30 | 10.14 | $10.14 | 30800 |
| 2022-09-29 | 10.15 | $10.14 | — |
| 2022-09-28 | 10.15 | $10.14 | — |
| 2022-09-27 | 10.15 | $10.14 | 554 |
| 2022-09-26 | 10.15 | $10.14 | 500 |
| 2022-09-23 | 10.16 | $10.15 | — |
| 2022-09-22 | 10.16 | $10.15 | 2000 |
| 2022-09-21 | 10.16 | $10.17 | — |
| 2022-09-20 | 10.16 | $10.17 | — |
| 2022-09-19 | 10.15 | $10.17 | 188779 |
| 2022-09-16 | 10.15 | $10.14 | 7123 |
| 2022-09-15 | 10.15 | $10.17 | — |
| 2022-09-14 | 10.14 | $10.17 | 714 |
| 2022-09-13 | 10.13 | $10.13 | 3825 |
| 2022-09-12 | 10.14 | $10.15 | 60370 |
| 2022-09-09 | 10.13 | $10.14 | — |
| 2022-09-08 | 10.13 | $10.14 | 253496 |
| 2022-09-07 | 10.13 | $10.12 | 13010 |
| 2022-09-06 | 10.14 | $10.12 | 18989 |
| 2022-09-02 | 10.14 | $10.15 | 200404 |
| 2022-09-01 | 10.14 | $10.14 | — |
| 2022-08-31 | 10.14 | $10.14 | — |
| 2022-08-30 | 10.14 | $10.14 | — |
| 2022-08-29 | 10.15 | $10.14 | — |
| 2022-08-26 | 10.15 | $10.14 | 600 |
| 2022-08-25 | 10.15 | $10.14 | 401 |
| 2022-08-24 | 10.15 | $10.15 | — |
| 2022-08-23 | 10.15 | $10.15 | — |
| 2022-08-22 | 10.15 | $10.15 | — |
| 2022-08-19 | 10.15 | $10.15 | — |
| 2022-08-18 | 10.15 | $10.15 | — |
| 2022-08-17 | 10.15 | $10.15 | 74978 |
| 2022-08-16 | 10.15 | $10.15 | — |
| 2022-08-15 | 10.15 | $10.15 | 26010 |
| 2022-08-12 | 10.15 | $10.15 | 1000 |
| 2022-08-11 | 10.14 | $10.15 | 151 |
| 2022-08-10 | 10.14 | $10.14 | — |
| 2022-08-09 | 10.14 | $10.14 | — |
| 2022-08-08 | 10.14 | $10.14 | — |
| 2022-08-05 | 10.14 | $10.14 | 9005 |
| 2022-08-04 | 10.13 | $10.13 | — |
| 2022-08-03 | 10.13 | $10.13 | — |
| 2022-08-02 | 10.13 | $10.13 | — |
| 2022-08-01 | 10.13 | $10.13 | 26394 |
| 2022-07-29 | 10.13 | $10.13 | 1940 |
| 2022-07-28 | 10.13 | $10.13 | 100167 |
| 2022-07-27 | 10.13 | $10.13 | 1700 |
| 2022-07-26 | 10.12 | $10.12 | — |
| 2022-07-25 | 10.12 | $10.12 | 201 |
| 2022-07-22 | 10.12 | $10.12 | — |
| 2022-07-21 | 10.12 | $10.12 | — |
| 2022-07-20 | 10.12 | $10.12 | 2000 |
| 2022-07-19 | 10.12 | $10.12 | — |
| 2022-07-18 | 10.11 | $10.12 | 50175 |
| 2022-07-15 | 10.11 | $10.11 | 1000 |
| 2022-07-14 | 10.11 | $10.10 | — |
| 2022-07-13 | 10.11 | $10.10 | — |
| 2022-07-12 | 10.11 | $10.10 | — |
| 2022-07-11 | 10.11 | $10.10 | — |
| 2022-07-08 | 10.11 | $10.10 | 103907 |
| 2022-07-07 | 10.11 | $10.10 | 374 |
| 2022-07-06 | 10.11 | $10.09 | — |
| 2022-07-05 | 10.12 | $10.09 | 88055 |
| 2022-07-01 | 10.12 | $10.14 | 188 |
| 2022-06-30 | 10.11 | $10.13 | — |
| 2022-06-29 | 10.10 | $10.13 | 100 |
| 2022-06-28 | 10.09 | $10.08 | 52298 |
| 2022-06-27 | 10.09 | $10.08 | — |
| 2022-06-24 | 10.09 | $10.08 | — |
| 2022-06-23 | 10.09 | $10.08 | — |
| 2022-06-22 | 10.08 | $10.08 | — |
| 2022-06-21 | 10.08 | $10.08 | 10638 |
| 2022-06-17 | 10.08 | $10.09 | 350100 |
| 2022-06-16 | 10.08 | $10.09 | — |
| 2022-06-15 | 10.07 | $10.09 | — |
| 2022-06-14 | 10.06 | $10.09 | 2855 |
| 2022-06-13 | 10.05 | $10.08 | 1904 |
| 2022-06-10 | 10.05 | $10.05 | — |
| 2022-06-09 | 10.05 | $10.05 | — |
| 2022-06-08 | 10.04 | $10.05 | — |
| 2022-06-07 | 10.04 | $10.05 | — |
| 2022-06-06 | 10.04 | $10.05 | — |
| 2022-06-03 | 10.04 | $10.05 | — |
| 2022-06-02 | 10.04 | $10.05 | — |
| 2022-06-01 | 10.04 | $10.05 | — |
| 2022-05-31 | 10.04 | $10.05 | 1500 |
| 2022-05-27 | 10.04 | $10.05 | — |
| 2022-05-26 | 10.04 | $10.05 | 1000 |
| 2022-05-25 | 10.04 | $10.05 | 3000 |
| 2022-05-24 | 10.04 | $10.05 | 1501 |
| 2022-05-23 | 10.03 | $10.04 | 1500 |
| 2022-05-20 | 10.04 | $10.04 | — |
| 2022-05-19 | 10.04 | $10.04 | — |
| 2022-05-18 | 10.04 | $10.04 | 1200 |
| 2022-05-17 | 10.05 | $10.04 | — |
| 2022-05-16 | 10.05 | $10.04 | 101 |
| 2022-05-13 | 10.06 | $10.03 | 50001 |
| 2022-05-12 | 10.07 | $10.04 | 1000 |
| 2022-05-11 | 10.08 | $10.04 | — |
| 2022-05-10 | 10.09 | $10.04 | 1205 |
| 2022-05-09 | 10.11 | $10.10 | 858 |
| 2022-05-06 | 10.11 | $10.11 | — |
| 2022-05-05 | 10.10 | $10.11 | 100 |
| 2022-05-04 | 10.10 | $10.11 | 1327 |
| 2022-05-03 | 10.09 | $10.08 | 337558 |
| 2022-05-02 | 10.10 | $10.09 | — |
| 2022-04-29 | 10.09 | $10.09 | 913 |
| 2022-04-28 | 10.09 | $10.08 | 2419 |
| 2022-04-27 | 10.09 | $10.09 | 484 |
| 2022-04-26 | 10.09 | $10.09 | 301771 |
| 2022-04-25 | 10.09 | $10.09 | 708 |
| 2022-04-22 | 10.08 | $10.09 | — |
| 2022-04-21 | 10.08 | $10.09 | 560 |
| 2022-04-20 | 10.07 | $10.07 | — |
| 2022-04-19 | 10.07 | $10.07 | — |
| 2022-04-18 | 10.07 | $10.07 | — |
| 2022-04-14 | 10.07 | $10.07 | — |
| 2022-04-13 | 10.06 | $10.07 | 100 |
| 2022-04-12 | 10.06 | $10.05 | — |
| 2022-04-11 | 10.06 | $10.05 | — |
| 2022-04-08 | 10.06 | $10.05 | 2010 |
| 2022-04-07 | 10.06 | $10.06 | — |
| 2022-04-06 | 10.05 | $10.06 | 1.5M |
| 2022-04-05 | 10.05 | $10.05 | 1306 |
| 2022-04-04 | 10.04 | $10.06 | 121 |
| 2022-04-01 | 10.04 | $10.04 | — |
| 2022-03-31 | 10.03 | $10.04 | — |
| 2022-03-30 | 10.03 | $10.04 | 2404 |
| 2022-03-29 | 10.03 | $10.04 | 601 |
| 2022-03-28 | 10.02 | $10.02 | 2079 |
| 2022-03-25 | 10.02 | $10.02 | — |
| 2022-03-24 | 10.02 | $10.02 | — |
| 2022-03-23 | 10.02 | $10.02 | — |
| 2022-03-22 | 10.02 | $10.02 | — |
| 2022-03-21 | 10.02 | $10.02 | — |
| 2022-03-18 | 10.02 | $10.02 | — |
| 2022-03-17 | 10.02 | $10.02 | — |
| 2022-03-16 | 10.02 | $10.02 | — |
| 2022-03-15 | 10.02 | $10.02 | — |
| 2022-03-14 | 10.02 | $10.02 | 202 |
| 2022-03-11 | 10.02 | $10.02 | — |
| 2022-03-10 | 10.02 | $10.02 | 1000 |
| 2022-03-09 | 10.02 | $10.02 | — |
| 2022-03-08 | 10.02 | $10.02 | 610 |
| 2022-03-07 | 10.01 | $10.03 | 51679 |
| 2022-03-04 | 10.01 | $10.01 | — |
| 2022-03-03 | 10.01 | $10.01 | — |
| 2022-03-02 | 10.01 | $10.01 | — |
| 2022-03-01 | 10.01 | $10.01 | 3892 |
| 2022-02-28 | 10.01 | $10.01 | 2761 |
| 2022-02-25 | 10.01 | $10.02 | — |
| 2022-02-24 | 10.01 | $10.02 | — |
| 2022-02-23 | 10.01 | $10.02 | — |
| 2022-02-22 | 10.00 | $10.02 | 137 |
| 2022-02-18 | 10.00 | $9.99 | — |
| 2022-02-17 | 10.00 | $9.99 | 695 |
| 2022-02-16 | 10.01 | $10.00 | 315 |
| 2022-02-15 | 10.01 | $9.99 | 3850 |
| 2022-02-14 | 10.02 | $10.00 | 1424 |
| 2022-02-11 | 10.02 | $10.01 | — |
| 2022-02-10 | 10.03 | $10.01 | — |
| 2022-02-09 | 10.03 | $10.01 | — |
| 2022-02-08 | 10.03 | $10.01 | — |
| 2022-02-07 | 10.04 | $10.01 | 2868 |
| 2022-02-04 | 10.05 | $10.08 | — |
| 2022-02-03 | 10.03 | $10.08 | — |
| 2022-02-02 | 10.01 | $10.08 | 343 |
| 2022-02-01 | 9.99 | $9.97 | — |
| 2022-01-31 | 10.00 | $9.97 | — |
| 2022-01-28 | 10.01 | $9.97 | — |
| 2022-01-27 | 10.02 | $9.97 | 200 |
| 2022-01-26 | 10.03 | $9.98 | — |
| 2022-01-25 | 10.04 | $9.98 | 4588 |
| 2022-01-24 | 10.06 | $9.98 | 20304 |
| 2022-01-21 | 10.08 | $10.13 | — |
| 2022-01-20 | 10.05 | $10.13 | — |
| 2022-01-19 | 10.02 | $10.13 | 230 |
| 2022-01-18 | 9.98 | $9.97 | 1235 |
| 2022-01-14 | 9.98 | $9.98 | — |
| 2022-01-13 | 9.98 | $9.98 | — |
| 2022-01-12 | 9.97 | $9.98 | — |
| 2022-01-11 | 9.97 | $9.98 | 39448 |
| 2022-01-10 | 9.97 | $9.96 | 1009 |
| 2022-01-07 | 9.97 | $9.97 | — |
| 2022-01-06 | 9.97 | $9.97 | 38206 |
| 2022-01-05 | 9.96 | $9.96 | — |
| 2022-01-04 | 9.97 | $9.96 | — |
| 2022-01-03 | 9.97 | $9.96 | 1136 |
| 2021-12-31 | 9.97 | $9.98 | — |
| 2021-12-30 | 9.97 | $9.98 | 227 |
| 2021-12-29 | 9.96 | $9.97 | — |
| 2021-12-28 | 9.96 | $9.97 | — |
| 2021-12-27 | 9.96 | $9.97 | — |
| 2021-12-23 | 9.95 | $9.97 | — |
| 2021-12-22 | 9.95 | $9.97 | 2326 |
| 2021-12-21 | 9.94 | $9.95 | 4161 |
| 2021-12-20 | 9.94 | $9.94 | — |
| 2021-12-17 | 9.94 | $9.94 | — |
| 2021-12-16 | 9.95 | $9.94 | 55457 |
| 2021-12-15 | 9.95 | $9.95 | — |
| 2021-12-14 | 9.96 | $9.95 | 700 |
| 2021-12-13 | 9.96 | $9.95 | 12096 |
| 2021-12-10 | 9.96 | $9.95 | 204 |
| 2021-12-09 | 9.97 | $9.97 | 5425 |
| 2021-12-08 | 9.97 | $9.96 | 118 |
| 2021-12-07 | 9.97 | $9.96 | 157870 |
| 2021-12-06 | 9.97 | $9.96 | 46368 |
| 2021-12-03 | 9.98 | $9.96 | 38738 |
| 2021-12-02 | 9.98 | $9.97 | 5566 |
| 2021-12-01 | 9.99 | $9.98 | 291 |
| 2021-11-30 | 9.99 | $9.98 | 100 |
| 2021-11-29 | 9.99 | $9.98 | 4770 |
| 2021-11-26 | 9.98 | $9.98 | 2748 |
| 2021-11-24 | 9.98 | $9.98 | 848 |
| 2021-11-23 | 9.98 | $9.97 | 101800 |
| 2021-11-22 | 9.98 | $9.99 | 597 |
| 2021-11-19 | 9.98 | $9.99 | 1683 |
| 2021-11-18 | 9.97 | $9.96 | — |
| 2021-11-17 | 9.98 | $9.96 | 634 |
| 2021-11-16 | 9.98 | $9.99 | — |
| 2021-11-15 | 9.97 | $9.99 | 132535 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
98.17
2023-06-16
Close Price
$26.54
Vol: 1.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
40.02
Average
63.19
Maximum
98.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 98.17 | $26.54 | 1.3M |
| 2023-06-15 | 98.17 | $26.54 | — |
| 2023-06-14 | 98.17 | $26.54 | — |
| 2023-06-13 | 98.17 | $26.54 | — |
| 2023-06-12 | 98.17 | $26.54 | — |
| 2023-06-09 | 98.17 | $26.54 | — |
| 2023-06-08 | 98.17 | $26.54 | — |
| 2023-06-07 | 98.17 | $26.54 | — |
| 2023-06-06 | 98.17 | $26.54 | — |
| 2023-06-05 | 98.17 | $26.54 | — |
| 2023-05-24 | 98.17 | $26.54 | 1.3M |
| 2023-05-23 | 56.44 | $11.05 | 2894 |
| 2023-05-22 | 65.62 | $11.15 | 3066 |
| 2023-05-19 | 56.99 | $11.02 | 595 |
| 2023-05-18 | 74.86 | $11.15 | 29789 |
| 2023-05-17 | 73.01 | $11.12 | 7324 |
| 2023-05-16 | 72.35 | $11.11 | 9395 |
| 2023-05-15 | 75.80 | $11.13 | 5975 |
| 2023-05-12 | 93.39 | $11.21 | 798 |
| 2023-05-11 | 95.13 | $11.22 | 17759 |
| 2023-05-10 | 93.62 | $11.13 | 7164 |
| 2023-05-09 | 93.45 | $11.12 | — |
| 2023-05-08 | 93.45 | $11.12 | 2955 |
| 2023-05-05 | 81.32 | $10.90 | — |
| 2023-05-04 | 81.32 | $10.90 | — |
| 2023-05-03 | 81.32 | $10.90 | — |
| 2023-05-02 | 81.32 | $10.90 | — |
| 2023-05-01 | 81.32 | $10.90 | 12984 |
| 2023-04-28 | 80.02 | $10.89 | — |
| 2023-04-27 | 80.02 | $10.89 | 4806 |
| 2023-04-26 | 77.14 | $10.87 | 8100 |
| 2023-04-25 | 73.52 | $10.85 | — |
| 2023-04-24 | 73.52 | $10.85 | — |
| 2023-04-21 | 73.52 | $10.85 | — |
| 2023-04-20 | 73.52 | $10.85 | — |
| 2023-04-19 | 73.52 | $10.85 | — |
| 2023-04-18 | 73.52 | $10.85 | — |
| 2023-04-17 | 73.52 | $10.85 | — |
| 2023-04-14 | 73.52 | $10.85 | — |
| 2023-04-13 | 73.52 | $10.85 | — |
| 2023-04-12 | 73.52 | $10.85 | — |
| 2023-04-11 | 73.52 | $10.85 | — |
| 2023-04-10 | 73.52 | $10.85 | — |
| 2023-04-06 | 73.52 | $10.85 | — |
| 2023-04-05 | 73.52 | $10.85 | — |
| 2023-04-04 | 73.52 | $10.85 | 1302 |
| 2023-04-03 | 58.16 | $10.75 | — |
| 2023-03-31 | 58.16 | $10.75 | — |
| 2023-03-30 | 58.16 | $10.75 | — |
| 2023-03-29 | 58.16 | $10.75 | — |
| 2023-03-28 | 58.16 | $10.75 | — |
| 2023-03-27 | 58.16 | $10.75 | — |
| 2023-03-24 | 58.16 | $10.75 | — |
| 2023-03-23 | 58.16 | $10.75 | 833 |
| 2023-03-22 | 68.73 | $10.79 | — |
| 2023-03-21 | 68.73 | $10.79 | — |
| 2023-03-20 | 68.73 | $10.79 | — |
| 2023-03-17 | 68.73 | $10.79 | — |
| 2023-03-16 | 68.73 | $10.79 | 3570 |
| 2023-03-15 | 63.61 | $10.75 | 100 |
| 2023-03-14 | 63.61 | $10.75 | — |
| 2023-03-13 | 63.61 | $10.75 | — |
| 2023-03-10 | 63.61 | $10.75 | 3820 |
| 2023-03-09 | 61.01 | $10.73 | — |
| 2023-03-08 | 61.01 | $10.73 | 100 |
| 2023-03-07 | 61.01 | $10.73 | 125 |
| 2023-03-06 | 50.36 | $10.66 | 2000 |
| 2023-03-03 | 75.57 | $10.75 | — |
| 2023-03-02 | 75.57 | $10.75 | — |
| 2023-03-01 | 75.57 | $10.75 | — |
| 2023-02-28 | 75.57 | $10.75 | — |
| 2023-02-27 | 75.57 | $10.75 | — |
| 2023-02-24 | 75.57 | $10.75 | — |
| 2023-02-23 | 75.57 | $10.75 | — |
| 2023-02-22 | 75.57 | $10.75 | — |
| 2023-02-21 | 75.57 | $10.75 | — |
| 2023-02-17 | 75.57 | $10.75 | 100 |
| 2023-02-16 | 75.57 | $10.75 | — |
| 2023-02-15 | 75.57 | $10.75 | 744 |
| 2023-02-14 | 74.82 | $10.74 | 157 |
| 2023-02-13 | 74.82 | $10.74 | 246 |
| 2023-02-10 | 76.97 | $10.75 | 10190 |
| 2023-02-09 | 71.52 | $10.68 | 2860 |
| 2023-02-08 | 70.57 | $10.67 | — |
| 2023-02-07 | 70.57 | $10.67 | 200 |
| 2023-02-06 | 68.70 | $10.65 | — |
| 2023-02-03 | 68.70 | $10.65 | — |
| 2023-02-02 | 68.70 | $10.65 | — |
| 2023-02-01 | 68.70 | $10.65 | — |
| 2023-01-31 | 68.70 | $10.65 | 2523 |
| 2023-01-30 | 68.70 | $10.65 | 501 |
| 2023-01-27 | 63.59 | $10.59 | — |
| 2023-01-26 | 63.59 | $10.59 | 4159 |
| 2023-01-25 | 74.59 | $10.65 | — |
| 2023-01-24 | 74.59 | $10.65 | 401 |
| 2023-01-23 | 74.59 | $10.65 | 100 |
| 2023-01-20 | 68.32 | $10.57 | — |
| 2023-01-19 | 68.32 | $10.57 | — |
| 2023-01-18 | 68.32 | $10.57 | — |
| 2023-01-17 | 68.32 | $10.57 | — |
| 2023-01-13 | 68.32 | $10.57 | 409 |
| 2023-01-12 | 73.58 | $10.60 | — |
| 2023-01-11 | 73.58 | $10.60 | 100 |
| 2023-01-10 | 73.58 | $10.60 | — |
| 2023-01-09 | 73.58 | $10.60 | 1914 |
| 2023-01-06 | 78.33 | $10.63 | — |
| 2023-01-05 | 78.31 | $10.63 | 1501 |
| 2023-01-04 | 77.93 | $10.62 | — |
| 2023-01-03 | 77.93 | $10.62 | 3311 |
| 2022-12-30 | 60.37 | $10.38 | 500 |
| 2022-12-29 | 56.31 | $10.35 | 1700 |
| 2022-12-28 | 54.74 | $10.34 | 5103 |
| 2022-12-27 | 68.54 | $10.40 | — |
| 2022-12-23 | 68.54 | $10.40 | — |
| 2022-12-22 | 68.54 | $10.40 | 16313 |
| 2022-12-21 | 59.86 | $10.34 | — |
| 2022-12-20 | 59.86 | $10.34 | — |
| 2022-12-19 | 59.86 | $10.34 | — |
| 2022-12-16 | 59.86 | $10.34 | — |
| 2022-12-15 | 59.86 | $10.34 | — |
| 2022-12-14 | 59.86 | $10.34 | — |
| 2022-12-13 | 59.86 | $10.34 | 3723 |
| 2022-12-12 | 59.86 | $10.34 | — |
| 2022-12-09 | 59.86 | $10.34 | — |
| 2022-12-08 | 59.86 | $10.34 | — |
| 2022-12-07 | 59.86 | $10.34 | — |
| 2022-12-06 | 59.86 | $10.34 | 22541 |
| 2022-12-05 | 69.95 | $10.40 | — |
| 2022-12-02 | 69.95 | $10.40 | — |
| 2022-12-01 | 69.95 | $10.40 | 705 |
| 2022-11-30 | 60.42 | $10.30 | 2401 |
| 2022-11-29 | 60.42 | $10.30 | 3650 |
| 2022-11-28 | 59.25 | $10.29 | 1400 |
| 2022-11-25 | 71.22 | $10.35 | 31214 |
| 2022-11-23 | 63.66 | $10.29 | 10612 |
| 2022-11-22 | 67.55 | $10.30 | 20546 |
| 2022-11-21 | 64.83 | $10.28 | 100 |
| 2022-11-18 | 64.83 | $10.28 | 9080 |
| 2022-11-17 | 56.63 | $10.23 | 1301 |
| 2022-11-16 | 56.63 | $10.23 | 1200 |
| 2022-11-15 | 75.76 | $10.29 | 800 |
| 2022-11-14 | 64.31 | $10.23 | — |
| 2022-11-11 | 64.31 | $10.23 | — |
| 2022-11-10 | 64.31 | $10.23 | — |
| 2022-11-09 | 64.31 | $10.23 | — |
| 2022-11-08 | 64.31 | $10.23 | — |
| 2022-11-07 | 64.31 | $10.23 | — |
| 2022-11-04 | 64.31 | $10.23 | — |
| 2022-11-03 | 64.31 | $10.23 | 1902 |
| 2022-11-02 | 67.85 | $10.24 | 24002 |
| 2022-11-01 | 66.99 | $10.24 | 2685 |
| 2022-10-31 | 66.12 | $10.23 | 1341 |
| 2022-10-28 | 60.17 | $10.20 | 3004 |
| 2022-10-27 | 67.70 | $10.22 | 283 |
| 2022-10-26 | 54.05 | $10.17 | — |
| 2022-10-25 | 54.05 | $10.17 | — |
| 2022-10-24 | 54.05 | $10.17 | — |
| 2022-10-21 | 54.05 | $10.17 | — |
| 2022-10-20 | 54.05 | $10.17 | 12432 |
| 2022-10-19 | 67.25 | $10.20 | 203 |
| 2022-10-18 | 61.25 | $10.18 | — |
| 2022-10-17 | 61.25 | $10.18 | 13467 |
| 2022-10-14 | 60.27 | $10.18 | 100 |
| 2022-10-13 | 60.27 | $10.18 | 100 |
| 2022-10-12 | 58.02 | $10.17 | 100 |
| 2022-10-11 | 58.02 | $10.17 | — |
| 2022-10-10 | 58.02 | $10.17 | — |
| 2022-10-07 | 58.02 | $10.17 | — |
| 2022-10-06 | 58.02 | $10.17 | 658 |
| 2022-10-05 | 61.89 | $10.18 | 201 |
| 2022-10-04 | 58.87 | $10.17 | 2333 |
| 2022-10-03 | 49.57 | $10.14 | — |
| 2022-09-30 | 49.57 | $10.14 | 30800 |
| 2022-09-29 | 49.57 | $10.14 | — |
| 2022-09-28 | 49.57 | $10.14 | — |
| 2022-09-27 | 49.57 | $10.14 | 554 |
| 2022-09-26 | 49.57 | $10.14 | 500 |
| 2022-09-23 | 52.65 | $10.15 | — |
| 2022-09-22 | 52.65 | $10.15 | 2000 |
| 2022-09-21 | 59.30 | $10.17 | — |
| 2022-09-20 | 59.30 | $10.17 | — |
| 2022-09-19 | 59.30 | $10.17 | 188779 |
| 2022-09-16 | 51.41 | $10.14 | 7123 |
| 2022-09-15 | 63.03 | $10.17 | — |
| 2022-09-14 | 63.03 | $10.17 | 714 |
| 2022-09-13 | 49.21 | $10.13 | 3825 |
| 2022-09-12 | 59.83 | $10.15 | 60370 |
| 2022-09-09 | 55.24 | $10.14 | — |
| 2022-09-08 | 55.24 | $10.14 | 253496 |
| 2022-09-07 | 43.70 | $10.12 | 13010 |
| 2022-09-06 | 43.63 | $10.12 | 18989 |
| 2022-09-02 | 67.26 | $10.15 | 200404 |
| 2022-09-01 | 58.78 | $10.14 | — |
| 2022-08-31 | 58.78 | $10.14 | — |
| 2022-08-30 | 58.78 | $10.14 | — |
| 2022-08-29 | 58.78 | $10.14 | — |
| 2022-08-26 | 58.78 | $10.14 | 600 |
| 2022-08-25 | 56.60 | $10.14 | 401 |
| 2022-08-24 | 75.54 | $10.15 | — |
| 2022-08-23 | 75.54 | $10.15 | — |
| 2022-08-22 | 75.54 | $10.15 | — |
| 2022-08-19 | 75.54 | $10.15 | — |
| 2022-08-18 | 75.54 | $10.15 | — |
| 2022-08-17 | 75.54 | $10.15 | 74978 |
| 2022-08-16 | 75.54 | $10.15 | — |
| 2022-08-15 | 75.54 | $10.15 | 26010 |
| 2022-08-12 | 75.54 | $10.15 | 1000 |
| 2022-08-11 | 73.69 | $10.15 | 151 |
| 2022-08-10 | 71.65 | $10.14 | — |
| 2022-08-09 | 71.65 | $10.14 | — |
| 2022-08-08 | 71.65 | $10.14 | — |
| 2022-08-05 | 71.65 | $10.14 | 9005 |
| 2022-08-04 | 67.56 | $10.13 | — |
| 2022-08-03 | 67.56 | $10.13 | — |
| 2022-08-02 | 67.56 | $10.13 | — |
| 2022-08-01 | 67.56 | $10.13 | 26394 |
| 2022-07-29 | 67.56 | $10.13 | 1940 |
| 2022-07-28 | 67.56 | $10.13 | 100167 |
| 2022-07-27 | 67.56 | $10.13 | 1700 |
| 2022-07-26 | 63.93 | $10.12 | — |
| 2022-07-25 | 63.93 | $10.12 | 201 |
| 2022-07-22 | 63.93 | $10.12 | — |
| 2022-07-21 | 63.93 | $10.12 | — |
| 2022-07-20 | 63.93 | $10.12 | 2000 |
| 2022-07-19 | 63.93 | $10.12 | — |
| 2022-07-18 | 63.93 | $10.12 | 50175 |
| 2022-07-15 | 60.88 | $10.11 | 1000 |
| 2022-07-14 | 57.45 | $10.10 | — |
| 2022-07-13 | 57.45 | $10.10 | — |
| 2022-07-12 | 57.45 | $10.10 | — |
| 2022-07-11 | 57.45 | $10.10 | — |
| 2022-07-08 | 57.45 | $10.10 | 103907 |
| 2022-07-07 | 57.45 | $10.10 | 374 |
| 2022-07-06 | 54.52 | $10.09 | — |
| 2022-07-05 | 54.52 | $10.09 | 88055 |
| 2022-07-01 | 79.08 | $10.14 | 188 |
| 2022-06-30 | 77.13 | $10.13 | — |
| 2022-06-29 | 77.13 | $10.13 | 100 |
| 2022-06-28 | 60.39 | $10.08 | 52298 |
| 2022-06-27 | 60.39 | $10.08 | — |
| 2022-06-24 | 60.39 | $10.08 | — |
| 2022-06-23 | 60.39 | $10.08 | — |
| 2022-06-22 | 60.39 | $10.08 | — |
| 2022-06-21 | 60.39 | $10.08 | 10638 |
| 2022-06-17 | 67.67 | $10.09 | 350100 |
| 2022-06-16 | 67.67 | $10.09 | — |
| 2022-06-15 | 67.67 | $10.09 | — |
| 2022-06-14 | 67.67 | $10.09 | 2855 |
| 2022-06-13 | 64.15 | $10.08 | 1904 |
| 2022-06-10 | 48.03 | $10.05 | — |
| 2022-06-09 | 48.03 | $10.05 | — |
| 2022-06-08 | 48.03 | $10.05 | — |
| 2022-06-07 | 48.03 | $10.05 | — |
| 2022-06-06 | 48.03 | $10.05 | — |
| 2022-06-03 | 48.03 | $10.05 | — |
| 2022-06-02 | 48.03 | $10.05 | — |
| 2022-06-01 | 48.03 | $10.05 | — |
| 2022-05-31 | 48.03 | $10.05 | 1500 |
| 2022-05-27 | 48.03 | $10.05 | — |
| 2022-05-26 | 48.03 | $10.05 | 1000 |
| 2022-05-25 | 48.03 | $10.05 | 3000 |
| 2022-05-24 | 48.03 | $10.05 | 1501 |
| 2022-05-23 | 43.70 | $10.04 | 1500 |
| 2022-05-20 | 43.70 | $10.04 | — |
| 2022-05-19 | 43.70 | $10.04 | — |
| 2022-05-18 | 43.70 | $10.04 | 1200 |
| 2022-05-17 | 43.70 | $10.04 | — |
| 2022-05-16 | 43.70 | $10.04 | 101 |
| 2022-05-13 | 40.02 | $10.03 | 50001 |
| 2022-05-12 | 42.67 | $10.04 | 1000 |
| 2022-05-11 | 42.67 | $10.04 | — |
| 2022-05-10 | 42.67 | $10.04 | 1205 |
| 2022-05-09 | 64.66 | $10.10 | 858 |
| 2022-05-06 | 70.41 | $10.11 | — |
| 2022-05-05 | 70.41 | $10.11 | 100 |
| 2022-05-04 | 70.41 | $10.11 | 1327 |
| 2022-05-03 | 61.64 | $10.08 | 337558 |
| 2022-05-02 | 68.03 | $10.09 | — |
| 2022-04-29 | 67.99 | $10.09 | 913 |
| 2022-04-28 | 64.73 | $10.08 | 2419 |
| 2022-04-27 | 71.76 | $10.09 | 484 |
| 2022-04-26 | 71.76 | $10.09 | 301771 |
| 2022-04-25 | 71.76 | $10.09 | 708 |
| 2022-04-22 | 71.76 | $10.09 | — |
| 2022-04-21 | 71.76 | $10.09 | 560 |
| 2022-04-20 | 66.05 | $10.07 | — |
| 2022-04-19 | 66.05 | $10.07 | — |
| 2022-04-18 | 66.05 | $10.07 | — |
| 2022-04-14 | 66.05 | $10.07 | — |
| 2022-04-13 | 66.05 | $10.07 | 100 |
| 2022-04-12 | 59.76 | $10.05 | — |
| 2022-04-11 | 59.76 | $10.05 | — |
| 2022-04-08 | 59.76 | $10.05 | 2010 |
| 2022-04-07 | 64.92 | $10.06 | — |
| 2022-04-06 | 64.92 | $10.06 | 1.5M |
| 2022-04-05 | 61.96 | $10.05 | 1306 |
| 2022-04-04 | 67.36 | $10.06 | 121 |
| 2022-04-01 | 60.88 | $10.04 | — |
| 2022-03-31 | 60.88 | $10.04 | — |
| 2022-03-30 | 60.88 | $10.04 | 2404 |
| 2022-03-29 | 60.37 | $10.04 | 601 |
| 2022-03-28 | 53.30 | $10.02 | 2079 |
| 2022-03-25 | 53.30 | $10.02 | — |
| 2022-03-24 | 53.30 | $10.02 | — |
| 2022-03-23 | 53.30 | $10.02 | — |
| 2022-03-22 | 53.30 | $10.02 | — |
| 2022-03-21 | 53.30 | $10.02 | — |
| 2022-03-18 | 53.30 | $10.02 | — |
| 2022-03-17 | 53.30 | $10.02 | — |
| 2022-03-16 | 53.30 | $10.02 | — |
| 2022-03-15 | 53.30 | $10.02 | — |
| 2022-03-14 | 53.30 | $10.02 | 202 |
| 2022-03-11 | 52.78 | $10.02 | — |
| 2022-03-10 | 52.86 | $10.02 | 1000 |
| 2022-03-09 | 53.32 | $10.02 | — |
| 2022-03-08 | 53.32 | $10.02 | 610 |
| 2022-03-07 | 55.87 | $10.03 | 51679 |
| 2022-03-04 | 51.45 | $10.01 | — |
| 2022-03-03 | 51.45 | $10.01 | — |
| 2022-03-02 | 51.45 | $10.01 | — |
| 2022-03-01 | 51.45 | $10.01 | 3892 |
| 2022-02-28 | 51.45 | $10.01 | 2761 |
| 2022-02-25 | 53.53 | $10.02 | — |
| 2022-02-24 | 53.53 | $10.02 | — |
| 2022-02-23 | 53.53 | $10.02 | — |
| 2022-02-22 | 53.53 | $10.02 | 137 |
| 2022-02-18 | 48.46 | $9.99 | — |
| 2022-02-17 | 48.46 | $9.99 | 695 |
| 2022-02-16 | 50.10 | $10.00 | 315 |
| 2022-02-15 | 48.44 | $9.99 | 3850 |
| 2022-02-14 | 50.02 | $10.00 | 1424 |
| 2022-02-11 | 51.62 | $10.01 | — |
| 2022-02-10 | 51.62 | $10.01 | — |
| 2022-02-09 | 51.62 | $10.01 | — |
| 2022-02-08 | 51.62 | $10.01 | — |
| 2022-02-07 | 51.62 | $10.01 | 2868 |
| 2022-02-04 | 62.46 | $10.08 | — |
| 2022-02-03 | 62.46 | $10.08 | — |
| 2022-02-02 | 62.46 | $10.08 | 343 |
| 2022-02-01 | 47.65 | $9.97 | — |
| 2022-01-31 | 47.65 | $9.97 | — |
| 2022-01-28 | 47.65 | $9.97 | — |
| 2022-01-27 | 47.65 | $9.97 | 200 |
| 2022-01-26 | 49.09 | $9.98 | — |
| 2022-01-25 | 49.09 | $9.98 | 4588 |
| 2022-01-24 | 49.09 | $9.98 | 20304 |
| 2022-01-21 | 80.08 | $10.13 | — |
| 2022-01-20 | 80.08 | $10.13 | — |
| 2022-01-19 | 80.08 | $10.13 | 230 |
| 2022-01-18 | 52.86 | $9.97 | 1235 |
| 2022-01-14 | 57.53 | $9.98 | — |
| 2022-01-13 | 57.53 | $9.98 | — |
| 2022-01-12 | 57.53 | $9.98 | — |
| 2022-01-11 | 57.53 | $9.98 | 39448 |
| 2022-01-10 | 50.40 | $9.96 | 1009 |
| 2022-01-07 | 54.76 | $9.97 | — |
| 2022-01-06 | 54.76 | $9.97 | 38206 |
| 2022-01-05 | 50.92 | $9.96 | — |
| 2022-01-04 | 50.92 | $9.96 | — |
| 2022-01-03 | 50.92 | $9.96 | 1136 |
| 2021-12-31 | 59.60 | $9.98 | — |
| 2021-12-30 | 59.60 | $9.98 | 227 |
| 2021-12-29 | 56.24 | $9.97 | — |
| 2021-12-28 | 56.24 | $9.97 | — |
| 2021-12-27 | 56.24 | $9.97 | — |
| 2021-12-23 | 56.24 | $9.97 | — |
| 2021-12-22 | 56.24 | $9.97 | 2326 |
| 2021-12-21 | 49.76 | $9.95 | 4161 |
| 2021-12-20 | 45.96 | $9.94 | — |
| 2021-12-17 | 45.96 | $9.94 | — |
| 2021-12-16 | 45.96 | $9.94 | 55457 |
| 2021-12-15 | 49.15 | $9.95 | — |
| 2021-12-14 | 49.15 | $9.95 | 700 |
| 2021-12-13 | 49.15 | $9.95 | 12096 |
| 2021-12-10 | 49.15 | $9.95 | 204 |
| 2021-12-09 | 55.40 | $9.97 | 5425 |
| 2021-12-08 | 52.53 | $9.96 | 118 |
| 2021-12-07 | 52.53 | $9.96 | 157870 |
| 2021-12-06 | 52.53 | $9.96 | 46368 |
| 2021-12-03 | 52.53 | $9.96 | 38738 |
| 2021-12-02 | 56.66 | $9.97 | 5566 |
| 2021-12-01 | 58.58 | $9.98 | 291 |
| 2021-11-30 | 58.58 | $9.98 | 100 |
| 2021-11-29 | 58.58 | $9.98 | 4770 |
| 2021-11-26 | 58.58 | $9.98 | 2748 |
| 2021-11-24 | 58.58 | $9.98 | 848 |
| 2021-11-23 | 56.72 | $9.97 | 101800 |
| 2021-11-22 | 62.01 | $9.99 | 597 |
| 2021-11-19 | 62.01 | $9.99 | 1683 |
| 2021-11-18 | 56.52 | $9.96 | — |
| 2021-11-17 | 56.52 | $9.96 | 634 |
| 2021-11-16 | 65.00 | $9.99 | — |
| 2021-11-15 | 65.00 | $9.99 | 132535 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-51.39
2023-06-16
Close Price
$26.54
Vol: 1.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-16 | -51.39 | $26.54 | 1.3M |
| 2023-06-15 | -51.39 | $26.54 | — |
| 2023-06-14 | -51.39 | $26.54 | — |
| 2023-06-13 | -51.39 | $26.54 | — |
| 2023-06-12 | -51.39 | $26.54 | — |
| 2023-06-09 | -51.39 | $26.54 | — |
| 2023-06-08 | -51.39 | $26.54 | — |
| 2023-06-07 | -51.39 | $26.54 | — |
| 2023-06-06 | -51.39 | $26.54 | — |
| 2023-06-05 | -51.39 | $26.54 | — |
| 2023-05-24 | -51.39 | $26.54 | 1.3M |
| 2023-05-23 | -44.44 | $11.05 | 2894 |
| 2023-05-22 | -53.13 | $11.15 | 3066 |
| 2023-05-19 | -55.98 | $11.02 | 595 |
| 2023-05-18 | -22.32 | $11.15 | 29789 |
| 2023-05-17 | -30.06 | $11.12 | 7324 |
| 2023-05-16 | -32.68 | $11.11 | 9395 |
| 2023-05-15 | -27.50 | $11.13 | 5975 |
| 2023-05-12 | -5.96 | $11.21 | 798 |
| 2023-05-11 | -4.17 | $11.22 | 17759 |
| 2023-05-10 | -0.71 | $11.13 | 7164 |
| 2023-05-09 | 0.00 | $11.12 | — |
| 2023-05-08 | 0.00 | $11.12 | 2955 |
| 2023-05-05 | -66.67 | $10.90 | — |
| 2023-05-04 | -66.67 | $10.90 | — |
| 2023-05-03 | -66.67 | $10.90 | — |
| 2023-05-02 | -66.67 | $10.90 | — |
| 2023-05-01 | -40.00 | $10.90 | 12984 |
| 2023-04-28 | -44.00 | $10.89 | — |
| 2023-04-27 | -44.00 | $10.89 | 4806 |
| 2023-04-26 | -52.00 | $10.87 | 8100 |
| 2023-04-25 | 0.00 | $10.85 | — |
| 2023-04-24 | 0.00 | $10.85 | — |
| 2023-04-21 | 0.00 | $10.85 | — |
| 2023-04-20 | 0.00 | $10.85 | — |
| 2023-04-19 | 0.00 | $10.85 | — |
| 2023-04-18 | 0.00 | $10.85 | — |
| 2023-04-17 | 0.00 | $10.85 | — |
| 2023-04-14 | 0.00 | $10.85 | — |
| 2023-04-13 | 0.00 | $10.85 | — |
| 2023-04-12 | 0.00 | $10.85 | — |
| 2023-04-11 | 0.00 | $10.85 | — |
| 2023-04-10 | 0.00 | $10.85 | — |
| 2023-04-06 | 0.00 | $10.85 | — |
| 2023-04-05 | 0.00 | $10.85 | — |
| 2023-04-04 | 0.00 | $10.85 | 1302 |
| 2023-04-03 | -66.67 | $10.75 | — |
| 2023-03-31 | -30.77 | $10.75 | — |
| 2023-03-30 | -30.77 | $10.75 | — |
| 2023-03-29 | -30.77 | $10.75 | — |
| 2023-03-28 | -30.77 | $10.75 | — |
| 2023-03-27 | -30.77 | $10.75 | — |
| 2023-03-24 | -30.77 | $10.75 | — |
| 2023-03-23 | -30.77 | $10.75 | 833 |
| 2023-03-22 | 0.00 | $10.79 | — |
| 2023-03-21 | 0.00 | $10.79 | — |
| 2023-03-20 | 0.00 | $10.79 | — |
| 2023-03-17 | 0.00 | $10.79 | — |
| 2023-03-16 | 0.00 | $10.79 | 3570 |
| 2023-03-15 | 0.00 | $10.75 | 100 |
| 2023-03-14 | 0.00 | $10.75 | — |
| 2023-03-13 | 0.00 | $10.75 | — |
| 2023-03-10 | 0.00 | $10.75 | 3820 |
| 2023-03-09 | -20.00 | $10.73 | — |
| 2023-03-08 | -20.00 | $10.73 | 100 |
| 2023-03-07 | -20.00 | $10.73 | 125 |
| 2023-03-06 | -90.00 | $10.66 | 2000 |
| 2023-03-03 | 0.00 | $10.75 | — |
| 2023-03-02 | 0.00 | $10.75 | — |
| 2023-03-01 | 0.00 | $10.75 | — |
| 2023-02-28 | 0.00 | $10.75 | — |
| 2023-02-27 | 0.00 | $10.75 | — |
| 2023-02-24 | 0.00 | $10.75 | — |
| 2023-02-23 | 0.00 | $10.75 | — |
| 2023-02-22 | 0.00 | $10.75 | — |
| 2023-02-21 | 0.00 | $10.75 | — |
| 2023-02-17 | 0.00 | $10.75 | 100 |
| 2023-02-16 | 0.00 | $10.75 | — |
| 2023-02-15 | 0.00 | $10.75 | 744 |
| 2023-02-14 | -5.56 | $10.74 | 157 |
| 2023-02-13 | -5.56 | $10.74 | 246 |
| 2023-02-10 | 0.00 | $10.75 | 10190 |
| 2023-02-09 | -8.33 | $10.68 | 2860 |
| 2023-02-08 | 0.00 | $10.67 | — |
| 2023-02-07 | 0.00 | $10.67 | 200 |
| 2023-02-06 | 0.00 | $10.65 | — |
| 2023-02-03 | 0.00 | $10.65 | — |
| 2023-02-02 | 0.00 | $10.65 | — |
| 2023-02-01 | 0.00 | $10.65 | — |
| 2023-01-31 | 0.00 | $10.65 | 2523 |
| 2023-01-30 | 0.00 | $10.65 | 501 |
| 2023-01-27 | -19.35 | $10.59 | — |
| 2023-01-26 | -18.75 | $10.59 | 4159 |
| 2023-01-25 | 0.00 | $10.65 | — |
| 2023-01-24 | 0.00 | $10.65 | 401 |
| 2023-01-23 | 0.00 | $10.65 | 100 |
| 2023-01-20 | -19.73 | $10.57 | — |
| 2023-01-19 | -19.73 | $10.57 | — |
| 2023-01-18 | -19.73 | $10.57 | — |
| 2023-01-17 | -19.73 | $10.57 | — |
| 2023-01-13 | -19.73 | $10.57 | 409 |
| 2023-01-12 | -9.70 | $10.60 | — |
| 2023-01-11 | -9.70 | $10.60 | 100 |
| 2023-01-10 | -9.70 | $10.60 | — |
| 2023-01-09 | -9.70 | $10.60 | 1914 |
| 2023-01-06 | 0.00 | $10.63 | — |
| 2023-01-05 | 0.00 | $10.63 | 1501 |
| 2023-01-04 | 0.00 | $10.62 | — |
| 2023-01-03 | 0.00 | $10.62 | 3311 |
| 2022-12-30 | -82.76 | $10.38 | 500 |
| 2022-12-29 | -79.26 | $10.35 | 1700 |
| 2022-12-28 | -82.35 | $10.34 | 5103 |
| 2022-12-27 | -64.12 | $10.40 | — |
| 2022-12-23 | -64.12 | $10.40 | — |
| 2022-12-22 | -68.00 | $10.40 | 16313 |
| 2022-12-21 | -81.05 | $10.34 | — |
| 2022-12-20 | -81.05 | $10.34 | — |
| 2022-12-19 | -81.05 | $10.34 | — |
| 2022-12-16 | -81.05 | $10.34 | — |
| 2022-12-15 | -77.78 | $10.34 | — |
| 2022-12-14 | -77.78 | $10.34 | — |
| 2022-12-13 | -77.78 | $10.34 | 3723 |
| 2022-12-12 | -77.78 | $10.34 | — |
| 2022-12-09 | -77.78 | $10.34 | — |
| 2022-12-08 | -77.78 | $10.34 | — |
| 2022-12-07 | -77.78 | $10.34 | — |
| 2022-12-06 | -77.78 | $10.34 | 22541 |
| 2022-12-05 | -65.66 | $10.40 | — |
| 2022-12-02 | -65.66 | $10.40 | — |
| 2022-12-01 | -65.66 | $10.40 | 705 |
| 2022-11-30 | -85.86 | $10.30 | 2401 |
| 2022-11-29 | -85.86 | $10.30 | 3650 |
| 2022-11-28 | -86.14 | $10.29 | 1400 |
| 2022-11-25 | -71.43 | $10.35 | 31214 |
| 2022-11-23 | -59.52 | $10.29 | 10612 |
| 2022-11-22 | -45.83 | $10.30 | 20546 |
| 2022-11-21 | -8.33 | $10.28 | 100 |
| 2022-11-18 | -8.33 | $10.28 | 9080 |
| 2022-11-17 | -50.00 | $10.23 | 1301 |
| 2022-11-16 | -50.00 | $10.23 | 1200 |
| 2022-11-15 | 0.00 | $10.29 | 800 |
| 2022-11-14 | -25.00 | $10.23 | — |
| 2022-11-11 | -25.00 | $10.23 | — |
| 2022-11-10 | -25.00 | $10.23 | — |
| 2022-11-09 | -25.00 | $10.23 | — |
| 2022-11-08 | -25.00 | $10.23 | — |
| 2022-11-07 | -25.00 | $10.23 | — |
| 2022-11-04 | -25.00 | $10.23 | — |
| 2022-11-03 | -25.00 | $10.23 | 1902 |
| 2022-11-02 | 0.00 | $10.24 | 24002 |
| 2022-11-01 | -7.14 | $10.24 | 2685 |
| 2022-10-31 | 0.00 | $10.23 | 1341 |
| 2022-10-28 | -25.00 | $10.20 | 3004 |
| 2022-10-27 | 0.00 | $10.22 | 283 |
| 2022-10-26 | -62.50 | $10.17 | — |
| 2022-10-25 | -62.50 | $10.17 | — |
| 2022-10-24 | -62.50 | $10.17 | — |
| 2022-10-21 | -62.50 | $10.17 | — |
| 2022-10-20 | -62.50 | $10.17 | 12432 |
| 2022-10-19 | -25.00 | $10.20 | 203 |
| 2022-10-18 | -50.00 | $10.18 | — |
| 2022-10-17 | -50.00 | $10.18 | 13467 |
| 2022-10-14 | -7.50 | $10.18 | 100 |
| 2022-10-13 | -7.50 | $10.18 | 100 |
| 2022-10-12 | -25.00 | $10.17 | 100 |
| 2022-10-11 | -25.00 | $10.17 | — |
| 2022-10-10 | -20.00 | $10.17 | — |
| 2022-10-07 | -20.00 | $10.17 | — |
| 2022-10-06 | -20.00 | $10.17 | 658 |
| 2022-10-05 | 0.00 | $10.18 | 201 |
| 2022-10-04 | -19.33 | $10.17 | 2333 |
| 2022-10-03 | -60.00 | $10.14 | — |
| 2022-09-30 | -60.00 | $10.14 | 30800 |
| 2022-09-29 | -60.00 | $10.14 | — |
| 2022-09-28 | -60.00 | $10.14 | — |
| 2022-09-27 | -60.00 | $10.14 | 554 |
| 2022-09-26 | -60.00 | $10.14 | 500 |
| 2022-09-23 | -40.00 | $10.15 | — |
| 2022-09-22 | -40.00 | $10.15 | 2000 |
| 2022-09-21 | 0.00 | $10.17 | — |
| 2022-09-20 | 0.00 | $10.17 | — |
| 2022-09-19 | 0.00 | $10.17 | 188779 |
| 2022-09-16 | -60.00 | $10.14 | 7123 |
| 2022-09-15 | 0.00 | $10.17 | — |
| 2022-09-14 | 0.00 | $10.17 | 714 |
| 2022-09-13 | -75.00 | $10.13 | 3825 |
| 2022-09-12 | -25.00 | $10.15 | 60370 |
| 2022-09-09 | -50.00 | $10.14 | — |
| 2022-09-08 | -50.00 | $10.14 | 253496 |
| 2022-09-07 | -99.75 | $10.12 | 13010 |
| 2022-09-06 | -100.00 | $10.12 | 18989 |
| 2022-09-02 | -33.90 | $10.15 | 200404 |
| 2022-09-01 | -61.54 | $10.14 | — |
| 2022-08-31 | -60.00 | $10.14 | — |
| 2022-08-30 | -60.00 | $10.14 | — |
| 2022-08-29 | -60.00 | $10.14 | — |
| 2022-08-26 | -60.00 | $10.14 | 600 |
| 2022-08-25 | -75.00 | $10.14 | 401 |
| 2022-08-24 | 0.00 | $10.15 | — |
| 2022-08-23 | 0.00 | $10.15 | — |
| 2022-08-22 | 0.00 | $10.15 | — |
| 2022-08-19 | 0.00 | $10.15 | — |
| 2022-08-18 | 0.00 | $10.15 | — |
| 2022-08-17 | 0.00 | $10.15 | 74978 |
| 2022-08-16 | 0.00 | $10.15 | — |
| 2022-08-15 | 0.00 | $10.15 | 26010 |
| 2022-08-12 | 0.00 | $10.15 | 1000 |
| 2022-08-11 | 0.00 | $10.15 | 151 |
| 2022-08-10 | 0.00 | $10.14 | — |
| 2022-08-09 | 0.00 | $10.14 | — |
| 2022-08-08 | 0.00 | $10.14 | — |
| 2022-08-05 | 0.00 | $10.14 | 9005 |
| 2022-08-04 | -22.22 | $10.13 | — |
| 2022-08-03 | -22.22 | $10.13 | — |
| 2022-08-02 | -20.00 | $10.13 | — |
| 2022-08-01 | -20.00 | $10.13 | 26394 |
| 2022-07-29 | -20.00 | $10.13 | 1940 |
| 2022-07-28 | -20.00 | $10.13 | 100167 |
| 2022-07-27 | -20.00 | $10.13 | 1700 |
| 2022-07-26 | -33.33 | $10.12 | — |
| 2022-07-25 | -33.33 | $10.12 | 201 |
| 2022-07-22 | -33.33 | $10.12 | — |
| 2022-07-21 | -33.33 | $10.12 | — |
| 2022-07-20 | -33.33 | $10.12 | 2000 |
| 2022-07-19 | -33.33 | $10.12 | — |
| 2022-07-18 | -33.33 | $10.12 | 50175 |
| 2022-07-15 | -50.00 | $10.11 | 1000 |
| 2022-07-14 | -66.67 | $10.10 | — |
| 2022-07-13 | -66.67 | $10.10 | — |
| 2022-07-12 | -57.14 | $10.10 | — |
| 2022-07-11 | -44.44 | $10.10 | — |
| 2022-07-08 | -44.44 | $10.10 | 103907 |
| 2022-07-07 | -44.44 | $10.10 | 374 |
| 2022-07-06 | -55.56 | $10.09 | — |
| 2022-07-05 | -55.56 | $10.09 | 88055 |
| 2022-07-01 | 0.00 | $10.14 | 188 |
| 2022-06-30 | 0.00 | $10.13 | — |
| 2022-06-29 | 0.00 | $10.13 | 100 |
| 2022-06-28 | -25.00 | $10.08 | 52298 |
| 2022-06-27 | -25.00 | $10.08 | — |
| 2022-06-24 | -25.00 | $10.08 | — |
| 2022-06-23 | -25.00 | $10.08 | — |
| 2022-06-22 | -25.00 | $10.08 | — |
| 2022-06-21 | -20.00 | $10.08 | 10638 |
| 2022-06-17 | 0.00 | $10.09 | 350100 |
| 2022-06-16 | 0.00 | $10.09 | — |
| 2022-06-15 | 0.00 | $10.09 | — |
| 2022-06-14 | 0.00 | $10.09 | 2855 |
| 2022-06-13 | 0.00 | $10.08 | 1904 |
| 2022-06-10 | 0.00 | $10.05 | — |
| 2022-06-09 | 0.00 | $10.05 | — |
| 2022-06-08 | 0.00 | $10.05 | — |
| 2022-06-07 | 0.00 | $10.05 | — |
| 2022-06-06 | -97.33 | $10.05 | — |
| 2022-06-03 | -97.33 | $10.05 | — |
| 2022-06-02 | -97.33 | $10.05 | — |
| 2022-06-01 | -97.33 | $10.05 | — |
| 2022-05-31 | -97.33 | $10.05 | 1500 |
| 2022-05-27 | -97.33 | $10.05 | — |
| 2022-05-26 | -97.33 | $10.05 | 1000 |
| 2022-05-25 | -97.33 | $10.05 | 3000 |
| 2022-05-24 | -97.33 | $10.05 | 1501 |
| 2022-05-23 | -98.67 | $10.04 | 1500 |
| 2022-05-20 | -98.67 | $10.04 | — |
| 2022-05-19 | -98.67 | $10.04 | — |
| 2022-05-18 | -98.67 | $10.04 | 1200 |
| 2022-05-17 | -98.67 | $10.04 | — |
| 2022-05-16 | -98.67 | $10.04 | 101 |
| 2022-05-13 | -100.00 | $10.03 | 50001 |
| 2022-05-12 | -100.00 | $10.04 | 1000 |
| 2022-05-11 | -100.00 | $10.04 | — |
| 2022-05-10 | -100.00 | $10.04 | 1205 |
| 2022-05-09 | -93.15 | $10.10 | 858 |
| 2022-05-06 | -89.09 | $10.11 | — |
| 2022-05-05 | -89.09 | $10.11 | 100 |
| 2022-05-04 | -89.09 | $10.11 | 1327 |
| 2022-05-03 | -94.55 | $10.08 | 337558 |
| 2022-05-02 | -92.73 | $10.09 | — |
| 2022-04-29 | -91.09 | $10.09 | 913 |
| 2022-04-28 | -92.86 | $10.08 | 2419 |
| 2022-04-27 | -91.07 | $10.09 | 484 |
| 2022-04-26 | -89.47 | $10.09 | 301771 |
| 2022-04-25 | -87.93 | $10.09 | 708 |
| 2022-04-22 | 0.00 | $10.09 | — |
| 2022-04-21 | 0.00 | $10.09 | 560 |
| 2022-04-20 | -16.67 | $10.07 | — |
| 2022-04-19 | -16.67 | $10.07 | — |
| 2022-04-18 | -16.67 | $10.07 | — |
| 2022-04-14 | -16.67 | $10.07 | — |
| 2022-04-13 | -16.67 | $10.07 | 100 |
| 2022-04-12 | -50.00 | $10.05 | — |
| 2022-04-11 | -50.00 | $10.05 | — |
| 2022-04-08 | -50.00 | $10.05 | 2010 |
| 2022-04-07 | 0.00 | $10.06 | — |
| 2022-04-06 | 0.00 | $10.06 | 1.5M |
| 2022-04-05 | -20.00 | $10.05 | 1306 |
| 2022-04-04 | 0.00 | $10.06 | 121 |
| 2022-04-01 | 0.00 | $10.04 | — |
| 2022-03-31 | 0.00 | $10.04 | — |
| 2022-03-30 | 0.00 | $10.04 | 2404 |
| 2022-03-29 | -5.00 | $10.04 | 601 |
| 2022-03-28 | -66.45 | $10.02 | 2079 |
| 2022-03-25 | -50.00 | $10.02 | — |
| 2022-03-24 | -50.00 | $10.02 | — |
| 2022-03-23 | -50.00 | $10.02 | — |
| 2022-03-22 | -50.00 | $10.02 | — |
| 2022-03-21 | -50.00 | $10.02 | — |
| 2022-03-18 | -40.00 | $10.02 | — |
| 2022-03-17 | -40.00 | $10.02 | — |
| 2022-03-16 | -40.00 | $10.02 | — |
| 2022-03-15 | -40.00 | $10.02 | — |
| 2022-03-14 | -40.00 | $10.02 | 202 |
| 2022-03-11 | -30.00 | $10.02 | — |
| 2022-03-10 | -29.25 | $10.02 | 1000 |
| 2022-03-09 | -25.00 | $10.02 | — |
| 2022-03-08 | -25.00 | $10.02 | 610 |
| 2022-03-07 | 0.00 | $10.03 | 51679 |
| 2022-03-04 | -77.78 | $10.01 | — |
| 2022-03-03 | -77.78 | $10.01 | — |
| 2022-03-02 | -77.78 | $10.01 | — |
| 2022-03-01 | -63.64 | $10.01 | 3892 |
| 2022-02-28 | -63.64 | $10.01 | 2761 |
| 2022-02-25 | -54.55 | $10.02 | — |
| 2022-02-24 | -54.55 | $10.02 | — |
| 2022-02-23 | -54.55 | $10.02 | — |
| 2022-02-22 | -54.55 | $10.02 | 137 |
| 2022-02-18 | -81.82 | $9.99 | — |
| 2022-02-17 | -87.50 | $9.99 | 695 |
| 2022-02-16 | -81.25 | $10.00 | 315 |
| 2022-02-15 | -87.50 | $9.99 | 3850 |
| 2022-02-14 | -94.00 | $10.00 | 1424 |
| 2022-02-11 | -92.00 | $10.01 | — |
| 2022-02-10 | -92.00 | $10.01 | — |
| 2022-02-09 | -92.00 | $10.01 | — |
| 2022-02-08 | -92.00 | $10.01 | — |
| 2022-02-07 | -90.20 | $10.01 | 2868 |
| 2022-02-04 | -76.47 | $10.08 | — |
| 2022-02-03 | -76.47 | $10.08 | — |
| 2022-02-02 | -76.47 | $10.08 | 343 |
| 2022-02-01 | -98.04 | $9.97 | — |
| 2022-01-31 | -98.04 | $9.97 | — |
| 2022-01-28 | -98.04 | $9.97 | — |
| 2022-01-27 | -98.04 | $9.97 | 200 |
| 2022-01-26 | -96.08 | $9.98 | — |
| 2022-01-25 | -96.08 | $9.98 | 4588 |
| 2022-01-24 | -96.08 | $9.98 | 20304 |
| 2022-01-21 | -66.67 | $10.13 | — |
| 2022-01-20 | -66.67 | $10.13 | — |
| 2022-01-19 | -64.15 | $10.13 | 230 |
| 2022-01-18 | -94.34 | $9.97 | 1235 |
| 2022-01-14 | 0.00 | $9.98 | — |
| 2022-01-13 | 0.00 | $9.98 | — |
| 2022-01-12 | 0.00 | $9.98 | — |
| 2022-01-11 | 0.00 | $9.98 | 39448 |
| 2022-01-10 | -50.00 | $9.96 | 1009 |
| 2022-01-07 | -25.00 | $9.97 | — |
| 2022-01-06 | -25.00 | $9.97 | 38206 |
| 2022-01-05 | -50.00 | $9.96 | — |
| 2022-01-04 | -50.00 | $9.96 | — |
| 2022-01-03 | -50.00 | $9.96 | 1136 |
| 2021-12-31 | 0.00 | $9.98 | — |
| 2021-12-30 | 0.00 | $9.98 | 227 |
| 2021-12-29 | -25.00 | $9.97 | — |
| 2021-12-28 | -25.00 | $9.97 | — |
| 2021-12-27 | -25.00 | $9.97 | — |
| 2021-12-23 | -25.00 | $9.97 | — |
| 2021-12-22 | -25.00 | $9.97 | 2326 |
| 2021-12-21 | -75.00 | $9.95 | 4161 |
| 2021-12-20 | -100.00 | $9.94 | — |
| 2021-12-17 | -100.00 | $9.94 | — |
| 2021-12-16 | -100.00 | $9.94 | 55457 |
| 2021-12-15 | -100.00 | $9.95 | — |
| 2021-12-14 | -100.00 | $9.95 | 700 |
| 2021-12-13 | -100.00 | $9.95 | 12096 |
| 2021-12-10 | -50.00 | $9.95 | 204 |
| 2021-12-09 | -25.00 | $9.97 | 5425 |
| 2021-12-08 | -37.50 | $9.96 | 118 |
| 2021-12-07 | -37.50 | $9.96 | 157870 |
| 2021-12-06 | -37.50 | $9.96 | 46368 |
| 2021-12-03 | -37.50 | $9.96 | 38738 |
| 2021-12-02 | -20.13 | $9.97 | 5566 |
| 2021-12-01 | -12.50 | $9.98 | 291 |
| 2021-11-30 | -12.50 | $9.98 | 100 |
| 2021-11-29 | -12.50 | $9.98 | 4770 |
| 2021-11-26 | -12.50 | $9.98 | 2748 |
| 2021-11-24 | -12.50 | $9.98 | 848 |
| 2021-11-23 | -25.00 | $9.97 | 101800 |
| 2021-11-22 | 0.00 | $9.99 | 597 |
| 2021-11-19 | 0.00 | $9.99 | 1683 |
| 2021-11-18 | -37.50 | $9.96 | — |
| 2021-11-17 | -37.50 | $9.96 | 634 |
| 2021-11-16 | -38.46 | $9.99 | — |
| 2021-11-15 | -38.46 | $9.99 | 132535 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
72.82
2023-06-16
Close Price
$26.54
Vol: 1.3MAverage Directional Index - Detailed Analysis
Minimum
5.21
Average
55.96
Maximum
86.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-16 | 72.82 | $26.54 | 1.3M |
| 2023-06-15 | 71.50 | $26.54 | — |
| 2023-06-14 | 70.19 | $26.54 | — |
| 2023-06-13 | 68.81 | $26.54 | — |
| 2023-06-12 | 67.36 | $26.54 | — |
| 2023-06-09 | 65.83 | $26.54 | — |
| 2023-06-08 | 64.22 | $26.54 | — |
| 2023-06-07 | 62.53 | $26.54 | — |
| 2023-06-06 | 60.75 | $26.54 | — |
| 2023-06-05 | 58.87 | $26.54 | — |
| 2023-05-24 | 56.90 | $26.54 | 1.3M |
| 2023-05-23 | 54.82 | $11.05 | 2894 |
| 2023-05-22 | 56.99 | $11.15 | 3066 |
| 2023-05-19 | 56.24 | $11.02 | 595 |
| 2023-05-18 | 56.71 | $11.15 | 29789 |
| 2023-05-17 | 55.24 | $11.12 | 7324 |
| 2023-05-16 | 53.92 | $11.11 | 9395 |
| 2023-05-15 | 52.54 | $11.13 | 5975 |
| 2023-05-12 | 50.62 | $11.21 | 798 |
| 2023-05-11 | 48.60 | $11.22 | 17759 |
| 2023-05-10 | 46.47 | $11.13 | 7164 |
| 2023-05-09 | 44.40 | $11.12 | — |
| 2023-05-08 | 42.24 | $11.12 | 2955 |
| 2023-05-05 | 39.96 | $10.90 | — |
| 2023-05-04 | 38.39 | $10.90 | — |
| 2023-05-03 | 36.75 | $10.90 | — |
| 2023-05-02 | 35.01 | $10.90 | — |
| 2023-05-01 | 33.19 | $10.90 | 12984 |
| 2023-04-28 | 31.27 | $10.89 | — |
| 2023-04-27 | 29.31 | $10.89 | 4806 |
| 2023-04-26 | 27.25 | $10.87 | 8100 |
| 2023-04-25 | 25.08 | $10.85 | — |
| 2023-04-24 | 24.54 | $10.85 | — |
| 2023-04-21 | 23.97 | $10.85 | — |
| 2023-04-20 | 23.36 | $10.85 | — |
| 2023-04-19 | 22.73 | $10.85 | — |
| 2023-04-18 | 22.07 | $10.85 | — |
| 2023-04-17 | 21.36 | $10.85 | — |
| 2023-04-14 | 20.63 | $10.85 | — |
| 2023-04-13 | 19.85 | $10.85 | — |
| 2023-04-12 | 19.03 | $10.85 | — |
| 2023-04-11 | 18.17 | $10.85 | — |
| 2023-04-10 | 17.27 | $10.85 | — |
| 2023-04-06 | 16.31 | $10.85 | — |
| 2023-04-05 | 15.31 | $10.85 | — |
| 2023-04-04 | 14.25 | $10.85 | 1302 |
| 2023-04-03 | 13.14 | $10.75 | — |
| 2023-03-31 | 13.60 | $10.75 | — |
| 2023-03-30 | 14.09 | $10.75 | — |
| 2023-03-29 | 14.60 | $10.75 | — |
| 2023-03-28 | 15.14 | $10.75 | — |
| 2023-03-27 | 15.70 | $10.75 | — |
| 2023-03-24 | 16.30 | $10.75 | — |
| 2023-03-23 | 16.93 | $10.75 | 833 |
| 2023-03-22 | 17.59 | $10.79 | — |
| 2023-03-21 | 17.48 | $10.79 | — |
| 2023-03-20 | 17.37 | $10.79 | — |
| 2023-03-17 | 17.25 | $10.79 | — |
| 2023-03-16 | 17.13 | $10.79 | 3570 |
| 2023-03-15 | 16.99 | $10.75 | 100 |
| 2023-03-14 | 17.40 | $10.75 | — |
| 2023-03-13 | 17.82 | $10.75 | — |
| 2023-03-10 | 18.26 | $10.75 | 3820 |
| 2023-03-09 | 18.73 | $10.73 | — |
| 2023-03-08 | 19.48 | $10.73 | 100 |
| 2023-03-07 | 20.28 | $10.73 | 125 |
| 2023-03-06 | 21.11 | $10.66 | 2000 |
| 2023-03-03 | 21.47 | $10.75 | — |
| 2023-03-02 | 21.93 | $10.75 | — |
| 2023-03-01 | 22.42 | $10.75 | — |
| 2023-02-28 | 22.93 | $10.75 | — |
| 2023-02-27 | 23.47 | $10.75 | — |
| 2023-02-24 | 24.04 | $10.75 | — |
| 2023-02-23 | 24.64 | $10.75 | — |
| 2023-02-22 | 25.27 | $10.75 | — |
| 2023-02-21 | 25.93 | $10.75 | — |
| 2023-02-17 | 26.63 | $10.75 | 100 |
| 2023-02-16 | 27.36 | $10.75 | — |
| 2023-02-15 | 28.13 | $10.75 | 744 |
| 2023-02-14 | 28.95 | $10.74 | 157 |
| 2023-02-13 | 28.90 | $10.74 | 246 |
| 2023-02-10 | 28.85 | $10.75 | 10190 |
| 2023-02-09 | 28.79 | $10.68 | 2860 |
| 2023-02-08 | 29.20 | $10.67 | — |
| 2023-02-07 | 29.81 | $10.67 | 200 |
| 2023-02-06 | 30.44 | $10.65 | — |
| 2023-02-03 | 31.28 | $10.65 | — |
| 2023-02-02 | 32.16 | $10.65 | — |
| 2023-02-01 | 33.09 | $10.65 | — |
| 2023-01-31 | 34.07 | $10.65 | 2523 |
| 2023-01-30 | 35.10 | $10.65 | 501 |
| 2023-01-27 | 36.19 | $10.59 | — |
| 2023-01-26 | 37.75 | $10.59 | 4159 |
| 2023-01-25 | 39.40 | $10.65 | — |
| 2023-01-24 | 40.61 | $10.65 | 401 |
| 2023-01-23 | 41.89 | $10.65 | 100 |
| 2023-01-20 | 43.15 | $10.57 | — |
| 2023-01-19 | 44.99 | $10.57 | — |
| 2023-01-18 | 46.94 | $10.57 | — |
| 2023-01-17 | 48.98 | $10.57 | — |
| 2023-01-13 | 51.14 | $10.57 | 409 |
| 2023-01-12 | 53.40 | $10.60 | — |
| 2023-01-11 | 55.58 | $10.60 | 100 |
| 2023-01-10 | 57.88 | $10.60 | — |
| 2023-01-09 | 60.29 | $10.60 | 1914 |
| 2023-01-06 | 62.83 | $10.63 | — |
| 2023-01-05 | 64.83 | $10.63 | 1501 |
| 2023-01-04 | 66.94 | $10.62 | — |
| 2023-01-03 | 66.62 | $10.62 | 3311 |
| 2022-12-30 | 66.28 | $10.38 | 500 |
| 2022-12-29 | 66.47 | $10.35 | 1700 |
| 2022-12-28 | 66.74 | $10.34 | 5103 |
| 2022-12-27 | 67.15 | $10.40 | — |
| 2022-12-23 | 66.48 | $10.40 | — |
| 2022-12-22 | 65.77 | $10.40 | 16313 |
| 2022-12-21 | 65.02 | $10.34 | — |
| 2022-12-20 | 64.37 | $10.34 | — |
| 2022-12-19 | 63.68 | $10.34 | — |
| 2022-12-16 | 62.96 | $10.34 | — |
| 2022-12-15 | 62.20 | $10.34 | — |
| 2022-12-14 | 61.40 | $10.34 | — |
| 2022-12-13 | 60.56 | $10.34 | 3723 |
| 2022-12-12 | 59.67 | $10.34 | — |
| 2022-12-09 | 59.37 | $10.34 | — |
| 2022-12-08 | 59.06 | $10.34 | — |
| 2022-12-07 | 58.73 | $10.34 | — |
| 2022-12-06 | 58.38 | $10.34 | 22541 |
| 2022-12-05 | 58.01 | $10.40 | — |
| 2022-12-02 | 56.63 | $10.40 | — |
| 2022-12-01 | 55.17 | $10.40 | 705 |
| 2022-11-30 | 53.63 | $10.30 | 2401 |
| 2022-11-29 | 52.15 | $10.30 | 3650 |
| 2022-11-28 | 50.58 | $10.29 | 1400 |
| 2022-11-25 | 48.80 | $10.35 | 31214 |
| 2022-11-23 | 46.92 | $10.29 | 10612 |
| 2022-11-22 | 45.93 | $10.30 | 20546 |
| 2022-11-21 | 44.71 | $10.28 | 100 |
| 2022-11-18 | 44.34 | $10.28 | 9080 |
| 2022-11-17 | 43.95 | $10.23 | 1301 |
| 2022-11-16 | 44.32 | $10.23 | 1200 |
| 2022-11-15 | 44.71 | $10.29 | 800 |
| 2022-11-14 | 43.49 | $10.23 | — |
| 2022-11-11 | 43.02 | $10.23 | — |
| 2022-11-10 | 42.51 | $10.23 | — |
| 2022-11-09 | 41.98 | $10.23 | — |
| 2022-11-08 | 41.43 | $10.23 | — |
| 2022-11-07 | 40.84 | $10.23 | — |
| 2022-11-04 | 40.22 | $10.23 | — |
| 2022-11-03 | 39.57 | $10.23 | 1902 |
| 2022-11-02 | 38.89 | $10.24 | 24002 |
| 2022-11-01 | 38.17 | $10.24 | 2685 |
| 2022-10-31 | 37.41 | $10.23 | 1341 |
| 2022-10-28 | 36.74 | $10.20 | 3004 |
| 2022-10-27 | 36.46 | $10.22 | 283 |
| 2022-10-26 | 35.29 | $10.17 | — |
| 2022-10-25 | 34.90 | $10.17 | — |
| 2022-10-24 | 34.49 | $10.17 | — |
| 2022-10-21 | 34.06 | $10.17 | — |
| 2022-10-20 | 33.61 | $10.17 | 12432 |
| 2022-10-19 | 33.13 | $10.20 | 203 |
| 2022-10-18 | 32.15 | $10.18 | — |
| 2022-10-17 | 31.47 | $10.18 | 13467 |
| 2022-10-14 | 30.75 | $10.18 | 100 |
| 2022-10-13 | 31.02 | $10.18 | 100 |
| 2022-10-12 | 31.32 | $10.17 | 100 |
| 2022-10-11 | 31.84 | $10.17 | — |
| 2022-10-10 | 32.39 | $10.17 | — |
| 2022-10-07 | 32.97 | $10.17 | — |
| 2022-10-06 | 33.59 | $10.17 | 658 |
| 2022-10-05 | 34.23 | $10.18 | 201 |
| 2022-10-04 | 34.49 | $10.17 | 2333 |
| 2022-10-03 | 34.76 | $10.14 | — |
| 2022-09-30 | 36.20 | $10.14 | 30800 |
| 2022-09-29 | 37.72 | $10.14 | — |
| 2022-09-28 | 39.31 | $10.14 | — |
| 2022-09-27 | 40.99 | $10.14 | 554 |
| 2022-09-26 | 42.75 | $10.14 | 500 |
| 2022-09-23 | 44.61 | $10.15 | — |
| 2022-09-22 | 46.23 | $10.15 | 2000 |
| 2022-09-21 | 47.93 | $10.17 | — |
| 2022-09-20 | 48.99 | $10.17 | — |
| 2022-09-19 | 50.10 | $10.17 | 188779 |
| 2022-09-16 | 51.28 | $10.14 | 7123 |
| 2022-09-15 | 53.22 | $10.17 | — |
| 2022-09-14 | 53.98 | $10.17 | 714 |
| 2022-09-13 | 54.77 | $10.13 | 3825 |
| 2022-09-12 | 56.72 | $10.15 | 60370 |
| 2022-09-09 | 58.22 | $10.14 | — |
| 2022-09-08 | 60.16 | $10.14 | 253496 |
| 2022-09-07 | 62.19 | $10.12 | 13010 |
| 2022-09-06 | 64.33 | $10.12 | 18989 |
| 2022-09-02 | 66.59 | $10.15 | 200404 |
| 2022-09-01 | 67.06 | $10.14 | — |
| 2022-08-31 | 68.15 | $10.14 | — |
| 2022-08-30 | 69.29 | $10.14 | — |
| 2022-08-29 | 70.49 | $10.14 | — |
| 2022-08-26 | 71.76 | $10.14 | 600 |
| 2022-08-25 | 73.09 | $10.14 | 401 |
| 2022-08-24 | 74.57 | $10.15 | — |
| 2022-08-23 | 74.52 | $10.15 | — |
| 2022-08-22 | 74.47 | $10.15 | — |
| 2022-08-19 | 74.41 | $10.15 | — |
| 2022-08-18 | 74.35 | $10.15 | — |
| 2022-08-17 | 74.29 | $10.15 | 74978 |
| 2022-08-16 | 74.22 | $10.15 | — |
| 2022-08-15 | 74.16 | $10.15 | 26010 |
| 2022-08-12 | 74.08 | $10.15 | 1000 |
| 2022-08-11 | 74.01 | $10.15 | 151 |
| 2022-08-10 | 73.97 | $10.14 | — |
| 2022-08-09 | 73.98 | $10.14 | — |
| 2022-08-08 | 74.00 | $10.14 | — |
| 2022-08-05 | 74.01 | $10.14 | 9005 |
| 2022-08-04 | 74.02 | $10.13 | — |
| 2022-08-03 | 74.11 | $10.13 | — |
| 2022-08-02 | 74.21 | $10.13 | — |
| 2022-08-01 | 74.32 | $10.13 | 26394 |
| 2022-07-29 | 74.43 | $10.13 | 1940 |
| 2022-07-28 | 74.62 | $10.13 | 100167 |
| 2022-07-27 | 74.82 | $10.13 | 1700 |
| 2022-07-26 | 75.11 | $10.12 | — |
| 2022-07-25 | 75.49 | $10.12 | 201 |
| 2022-07-22 | 75.89 | $10.12 | — |
| 2022-07-21 | 76.39 | $10.12 | — |
| 2022-07-20 | 76.91 | $10.12 | 2000 |
| 2022-07-19 | 77.47 | $10.12 | — |
| 2022-07-18 | 78.05 | $10.12 | 50175 |
| 2022-07-15 | 78.66 | $10.11 | 1000 |
| 2022-07-14 | 79.37 | $10.10 | — |
| 2022-07-13 | 80.18 | $10.10 | — |
| 2022-07-12 | 81.03 | $10.10 | — |
| 2022-07-11 | 81.93 | $10.10 | — |
| 2022-07-08 | 82.88 | $10.10 | 103907 |
| 2022-07-07 | 83.88 | $10.10 | 374 |
| 2022-07-06 | 84.81 | $10.09 | — |
| 2022-07-05 | 85.83 | $10.09 | 88055 |
| 2022-07-01 | 86.91 | $10.14 | 188 |
| 2022-06-30 | 86.81 | $10.13 | — |
| 2022-06-29 | 86.72 | $10.13 | 100 |
| 2022-06-28 | 86.62 | $10.08 | 52298 |
| 2022-06-27 | 86.61 | $10.08 | — |
| 2022-06-24 | 86.60 | $10.08 | — |
| 2022-06-23 | 86.58 | $10.08 | — |
| 2022-06-22 | 86.57 | $10.08 | — |
| 2022-06-21 | 86.55 | $10.08 | 10638 |
| 2022-06-17 | 86.53 | $10.09 | 350100 |
| 2022-06-16 | 86.30 | $10.09 | — |
| 2022-06-15 | 86.06 | $10.09 | — |
| 2022-06-14 | 85.81 | $10.09 | 2855 |
| 2022-06-13 | 85.54 | $10.08 | 1904 |
| 2022-06-10 | 85.27 | $10.05 | — |
| 2022-06-09 | 85.00 | $10.05 | — |
| 2022-06-08 | 84.73 | $10.05 | — |
| 2022-06-07 | 84.44 | $10.05 | — |
| 2022-06-06 | 84.13 | $10.05 | — |
| 2022-06-03 | 83.81 | $10.05 | — |
| 2022-06-02 | 83.47 | $10.05 | — |
| 2022-06-01 | 83.12 | $10.05 | — |
| 2022-05-31 | 82.74 | $10.05 | 1500 |
| 2022-05-27 | 82.35 | $10.05 | — |
| 2022-05-26 | 81.93 | $10.05 | 1000 |
| 2022-05-25 | 81.50 | $10.05 | 3000 |
| 2022-05-24 | 81.04 | $10.05 | 1501 |
| 2022-05-23 | 80.55 | $10.04 | 1500 |
| 2022-05-20 | 80.05 | $10.04 | — |
| 2022-05-19 | 79.51 | $10.04 | — |
| 2022-05-18 | 78.96 | $10.04 | 1200 |
| 2022-05-17 | 78.37 | $10.04 | — |
| 2022-05-16 | 77.75 | $10.04 | 101 |
| 2022-05-13 | 77.09 | $10.03 | 50001 |
| 2022-05-12 | 76.41 | $10.04 | 1000 |
| 2022-05-11 | 75.69 | $10.04 | — |
| 2022-05-10 | 74.93 | $10.04 | 1205 |
| 2022-05-09 | 74.13 | $10.10 | 858 |
| 2022-05-06 | 72.94 | $10.11 | — |
| 2022-05-05 | 71.80 | $10.11 | 100 |
| 2022-05-04 | 70.59 | $10.11 | 1327 |
| 2022-05-03 | 69.32 | $10.08 | 337558 |
| 2022-05-02 | 68.13 | $10.09 | — |
| 2022-04-29 | 66.76 | $10.09 | 913 |
| 2022-04-28 | 65.33 | $10.08 | 2419 |
| 2022-04-27 | 64.08 | $10.09 | 484 |
| 2022-04-26 | 62.76 | $10.09 | 301771 |
| 2022-04-25 | 61.38 | $10.09 | 708 |
| 2022-04-22 | 59.77 | $10.09 | — |
| 2022-04-21 | 59.41 | $10.09 | 560 |
| 2022-04-20 | 59.03 | $10.07 | — |
| 2022-04-19 | 58.86 | $10.07 | — |
| 2022-04-18 | 58.67 | $10.07 | — |
| 2022-04-14 | 58.48 | $10.07 | — |
| 2022-04-13 | 58.27 | $10.07 | 100 |
| 2022-04-12 | 58.05 | $10.05 | — |
| 2022-04-11 | 58.04 | $10.05 | — |
| 2022-04-08 | 58.03 | $10.05 | 2010 |
| 2022-04-07 | 58.02 | $10.06 | — |
| 2022-04-06 | 58.23 | $10.06 | 1.5M |
| 2022-04-05 | 58.45 | $10.05 | 1306 |
| 2022-04-04 | 58.69 | $10.06 | 121 |
| 2022-04-01 | 58.56 | $10.04 | — |
| 2022-03-31 | 58.62 | $10.04 | — |
| 2022-03-30 | 58.69 | $10.04 | 2404 |
| 2022-03-29 | 58.76 | $10.04 | 601 |
| 2022-03-28 | 58.85 | $10.02 | 2079 |
| 2022-03-25 | 59.12 | $10.02 | — |
| 2022-03-24 | 59.40 | $10.02 | — |
| 2022-03-23 | 59.70 | $10.02 | — |
| 2022-03-22 | 60.02 | $10.02 | — |
| 2022-03-21 | 60.35 | $10.02 | — |
| 2022-03-18 | 60.70 | $10.02 | — |
| 2022-03-17 | 61.07 | $10.02 | — |
| 2022-03-16 | 61.45 | $10.02 | — |
| 2022-03-15 | 61.86 | $10.02 | — |
| 2022-03-14 | 62.29 | $10.02 | 202 |
| 2022-03-11 | 62.74 | $10.02 | — |
| 2022-03-10 | 63.35 | $10.02 | 1000 |
| 2022-03-09 | 63.99 | $10.02 | — |
| 2022-03-08 | 64.48 | $10.02 | 610 |
| 2022-03-07 | 65.00 | $10.03 | 51679 |
| 2022-03-04 | 65.54 | $10.01 | — |
| 2022-03-03 | 66.21 | $10.01 | — |
| 2022-03-02 | 66.92 | $10.01 | — |
| 2022-03-01 | 67.67 | $10.01 | 3892 |
| 2022-02-28 | 68.45 | $10.01 | 2761 |
| 2022-02-25 | 69.28 | $10.02 | — |
| 2022-02-24 | 69.87 | $10.02 | — |
| 2022-02-23 | 70.50 | $10.02 | — |
| 2022-02-22 | 71.16 | $10.02 | 137 |
| 2022-02-18 | 71.86 | $9.99 | — |
| 2022-02-17 | 72.69 | $9.99 | 695 |
| 2022-02-16 | 73.56 | $10.00 | 315 |
| 2022-02-15 | 74.37 | $9.99 | 3850 |
| 2022-02-14 | 75.31 | $10.00 | 1424 |
| 2022-02-11 | 76.30 | $10.01 | — |
| 2022-02-10 | 77.15 | $10.01 | — |
| 2022-02-09 | 78.03 | $10.01 | — |
| 2022-02-08 | 78.97 | $10.01 | — |
| 2022-02-07 | 79.95 | $10.01 | 2868 |
| 2022-02-04 | 80.99 | $10.08 | — |
| 2022-02-03 | 81.32 | $10.08 | — |
| 2022-02-02 | 81.66 | $10.08 | 343 |
| 2022-02-01 | 82.02 | $9.97 | — |
| 2022-01-31 | 82.55 | $9.97 | — |
| 2022-01-28 | 83.09 | $9.97 | — |
| 2022-01-27 | 83.67 | $9.97 | 200 |
| 2022-01-26 | 84.28 | $9.98 | — |
| 2022-01-25 | 84.85 | $9.98 | 4588 |
| 2022-01-24 | 85.45 | $9.98 | 20304 |
| 2022-01-21 | 86.01 | $10.13 | — |
| 2022-01-20 | 85.57 | $10.13 | — |
| 2022-01-19 | 85.11 | $10.13 | 230 |
| 2022-01-18 | 84.62 | $9.97 | 1235 |
| 2022-01-14 | 84.10 | $9.98 | — |
| 2022-01-13 | 83.69 | $9.98 | — |
| 2022-01-12 | 83.25 | $9.98 | — |
| 2022-01-11 | 82.79 | $9.98 | 39448 |
| 2022-01-10 | 82.31 | $9.96 | 1009 |
| 2022-01-07 | 81.80 | $9.97 | — |
| 2022-01-06 | 81.20 | $9.97 | 38206 |
| 2022-01-05 | 80.56 | $9.96 | — |
| 2022-01-04 | 79.89 | $9.96 | — |
| 2022-01-03 | 79.19 | $9.96 | 1136 |
| 2021-12-31 | 78.45 | $9.98 | — |
| 2021-12-30 | 77.57 | $9.98 | 227 |
| 2021-12-29 | 76.63 | $9.97 | — |
| 2021-12-28 | 75.65 | $9.97 | — |
| 2021-12-27 | 74.62 | $9.97 | — |
| 2021-12-23 | 73.53 | $9.97 | — |
| 2021-12-22 | 72.38 | $9.97 | 2326 |
| 2021-12-21 | 71.18 | $9.95 | 4161 |
| 2021-12-20 | 69.91 | $9.94 | — |
| 2021-12-17 | 68.58 | $9.94 | — |
| 2021-12-16 | 67.17 | $9.94 | 55457 |
| 2021-12-15 | 65.70 | $9.95 | — |
| 2021-12-14 | 64.11 | $9.95 | 700 |
| 2021-12-13 | 62.44 | $9.95 | 12096 |
| 2021-12-10 | 60.68 | $9.95 | 204 |
| 2021-12-09 | 58.83 | $9.97 | 5425 |
| 2021-12-08 | 56.88 | $9.96 | 118 |
| 2021-12-07 | 54.81 | $9.96 | 157870 |
| 2021-12-06 | 52.62 | $9.96 | 46368 |
| 2021-12-03 | 50.30 | $9.96 | 38738 |
| 2021-12-02 | 47.86 | $9.97 | 5566 |
| 2021-12-01 | 45.26 | $9.98 | 291 |
| 2021-11-30 | 42.51 | $9.98 | 100 |
| 2021-11-29 | 39.62 | $9.98 | 4770 |
| 2021-11-26 | 36.57 | $9.98 | 2748 |
| 2021-11-24 | 33.37 | $9.98 | 848 |
| 2021-11-23 | 29.96 | $9.97 | 101800 |
| 2021-11-22 | 26.38 | $9.99 | 597 |
| 2021-11-19 | 22.57 | $9.99 | 1683 |
| 2021-11-18 | 18.57 | $9.96 | — |
| 2021-11-17 | 14.36 | $9.96 | 634 |
| 2021-11-16 | 9.93 | $9.99 | — |
| 2021-11-15 | 5.21 | $9.99 | 132535 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected