Is Mexican Gold Mining Corp. (MEXGF) a Buy, Sell, or Hold?
OTC : MEXGF
Mexican Gold Mining Corp.
$0.23017 USD
$0.12 (106.99%)
- Volume
- 3K
- Average Volume
- 8.31K
- Market Capitalization
- $5.81M
- P/E Ratio
- -3.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.27
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $53.51
MEXGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.14 | $0.14 | -0.36% | 15000 |
| 2026-07-16 | $0.13 | $0.12 | -2.40% | 17003 |
| 2026-07-15 | $0.11 | $0.11 | -1.24% | 59330 |
| 2026-07-14 | $0.11 | $0.12 | 6.89% | 16000 |
| 2026-07-13 | $0.10 | $0.09 | -0.22% | 15034 |
| 2026-07-10 | $0.07 | $0.12 | 64.29% | 7100 |
| 2026-07-09 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-08 | $0.18 | $0.18 | 0.00% | - |
| 2026-07-07 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-07-06 | $0.15 | $0.15 | 0.00% | - |
| 2026-07-02 | $0.15 | $0.15 | 0.00% | 34500 |
| 2026-07-01 | $0.09 | $0.09 | 0.00% | 34500 |
| 2026-06-30 | $0.16 | $0.16 | 0.00% | 34500 |
| 2026-06-29 | $0.15 | $0.16 | 10.80% | 34500 |
| 2026-06-26 | $0.09 | $0.09 | -9.59% | 34500 |
| 2026-06-25 | $0.14 | $0.13 | -5.57% | 34500 |
| 2026-06-24 | $0.09 | $0.08 | -11.18% | 34500 |
| 2026-06-23 | $0.09 | $0.09 | 0.00% | 34500 |
| 2026-06-22 | $0.08 | $0.09 | 13.81% | 40900 |
| 2026-06-18 | $0.09 | $0.09 | 0.00% | 8030 |
| 2026-06-17 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-06-16 | $0.09 | $0.09 | 0.00% | 8035 |
| 2026-06-15 | $0.09 | $0.09 | 0.00% | 11800 |
| 2026-06-12 | $0.09 | $0.09 | 0.00% | 11800 |
| 2026-06-11 | $0.09 | $0.09 | 0.00% | 11800 |
| 2026-06-10 | $0.09 | $0.09 | 0.00% | 11800 |
| 2026-06-09 | $0.10 | $0.10 | 0.00% | 11800 |
| 2026-06-08 | $0.10 | $0.10 | 0.00% | - |
| 2026-06-05 | $0.10 | $0.10 | 0.00% | 11800 |
| 2026-06-04 | $0.10 | $0.10 | 0.00% | 11800 |
| 2026-06-03 | $0.10 | $0.10 | 0.00% | 11800 |
| 2026-06-02 | $0.10 | $0.10 | 0.00% | 11800 |
| 2026-06-01 | $0.09 | $0.10 | 8.70% | 11800 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 11800 |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | 11800 |
| 2026-05-27 | $0.08 | $0.08 | -0.13% | 11800 |
| 2026-05-26 | $0.08 | $0.08 | -5.22% | 1332 |
| 2026-05-22 | $0.08 | $0.08 | 0.00% | 11800 |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 11800 |
| 2026-05-20 | $0.08 | $0.08 | 0.00% | 25000 |
| 2026-05-19 | $0.09 | $0.09 | 0.00% | 11800 |
| 2026-05-18 | $0.08 | $0.08 | 0.00% | 11800 |
| 2026-05-15 | $0.09 | $0.08 | -6.50% | 1664 |
| 2026-05-14 | $0.09 | $0.09 | 0.00% | 11800 |
| 2026-05-13 | $0.09 | $0.09 | 0.00% | 11800 |
| 2026-05-12 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-05-11 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-05-08 | $0.09 | $0.10 | 9.99% | 10000 |
| 2026-05-07 | $0.10 | $0.10 | 0.00% | 20000 |
| 2026-05-06 | $0.10 | $0.10 | 0.00% | 5000 |
| 2026-05-05 | $0.10 | $0.10 | -4.50% | 5000 |
| 2026-05-04 | $0.10 | $0.10 | -1.52% | 6725 |
| 2026-05-01 | $0.10 | $0.10 | -2.47% | 40000 |
| 2026-04-30 | $0.08 | $0.09 | 5.38% | 20500 |
| 2026-04-29 | $0.08 | $0.09 | 13.55% | 81117 |
| 2026-04-28 | $0.09 | $0.08 | -10.39% | 10815 |
| 2026-04-27 | $0.09 | $0.09 | 0.00% | 2500 |
| 2026-04-24 | $0.10 | $0.09 | -9.40% | 16209 |
| 2026-04-23 | $0.11 | $0.11 | 0.00% | 2500 |
| 2026-04-22 | $0.11 | $0.11 | 0.00% | 2500 |
| 2026-04-21 | $0.11 | $0.11 | 3.77% | 11030 |
| 2026-04-20 | $0.11 | $0.11 | 3.58% | 53900 |
| 2026-04-17 | $0.13 | $0.11 | -15.46% | 32000 |
| 2026-04-16 | $0.11 | $0.11 | 0.00% | 32000 |
| 2026-04-15 | $0.11 | $0.11 | 5.46% | 32000 |
| 2026-04-14 | $0.12 | $0.10 | -15.89% | 32000 |
| 2026-04-13 | $0.09 | $0.12 | 31.44% | 32100 |
| 2026-04-10 | $0.09 | $0.09 | 0.00% | 15118 |
| 2026-04-09 | $0.09 | $0.09 | 2.29% | 66010 |
| 2026-04-08 | $0.09 | $0.09 | 4.24% | 24900 |
| 2026-04-07 | $0.08 | $0.08 | 0.00% | 17000 |
| 2026-04-06 | $0.10 | $0.10 | 0.00% | 17000 |
| 2026-04-02 | $0.08 | $0.08 | 0.00% | 17000 |
| 2026-04-01 | $0.08 | $0.08 | 5.07% | 17000 |
| 2026-03-31 | $0.08 | $0.08 | 0.00% | 17000 |
| 2026-03-30 | $0.08 | $0.08 | 0.79% | 17000 |
| 2026-03-27 | $0.08 | $0.08 | 0.00% | 17000 |
| 2026-03-26 | $0.08 | $0.08 | 0.00% | 17000 |
| 2026-03-25 | $0.08 | $0.08 | 0.00% | 17000 |
| 2026-03-24 | $0.08 | $0.08 | -2.58% | 20200 |
| 2026-03-23 | $0.08 | $0.08 | 3.75% | 23020 |
| 2026-03-20 | $0.07 | $0.08 | 9.59% | 48462 |
| 2026-03-19 | $0.09 | $0.11 | 14.58% | 32500 |
| 2026-03-18 | $0.09 | $0.09 | 0.00% | 32500 |
| 2026-03-17 | $0.09 | $0.09 | -1.69% | 32500 |
| 2026-03-16 | $0.09 | $0.09 | 0.00% | 1500 |
| 2026-03-13 | $0.10 | $0.09 | -10.00% | 61111 |
| 2026-03-12 | $0.11 | $0.11 | 0.00% | 95000 |
| 2026-03-11 | $0.11 | $0.11 | 0.00% | 95000 |
| 2026-03-10 | $0.11 | $0.11 | 0.00% | 95000 |