Is Mexican Gold Mining Corp. (MEXGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Mexican Gold Mining Corp. (MEXGF) research center and poll results.
OTC : MEXGF
Mexican Gold Mining Corp.
$0.23017 USD
$0.12 (106.99%)
- Volume
- 3K
- Average Volume
- 8.31K
- Market Capitalization
- $5.81M
- P/E Ratio
- -3.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.27
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $53.51
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-17
Close Price
$0.14
Vol: 15000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.14 | 15000 |
| 2026-07-16 | 0.12 | $0.12 | 17003 |
| 2026-07-15 | 0.12 | $0.11 | 59330 |
| 2026-07-14 | 0.12 | $0.12 | 16000 |
| 2026-07-13 | 0.11 | $0.09 | 15034 |
| 2026-07-10 | 0.11 | $0.12 | 7100 |
| 2026-07-09 | 0.11 | $0.18 | — |
| 2026-07-08 | 0.11 | $0.18 | — |
| 2026-07-07 | 0.11 | $0.11 | 5000 |
| 2026-07-06 | 0.11 | $0.15 | — |
| 2026-07-02 | 0.10 | $0.15 | 34500 |
| 2026-07-01 | 0.10 | $0.09 | 34500 |
| 2026-06-30 | 0.10 | $0.16 | 34500 |
| 2026-06-29 | 0.10 | $0.16 | 34500 |
| 2026-06-26 | 0.09 | $0.09 | 34500 |
| 2026-06-25 | 0.09 | $0.13 | 34500 |
| 2026-06-24 | 0.09 | $0.08 | 34500 |
| 2026-06-23 | 0.09 | $0.09 | 34500 |
| 2026-06-22 | 0.09 | $0.09 | 40900 |
| 2026-06-18 | 0.09 | $0.09 | 8030 |
| 2026-06-17 | 0.09 | $0.09 | 10000 |
| 2026-06-16 | 0.09 | $0.09 | 8035 |
| 2026-06-15 | 0.09 | $0.09 | 11800 |
| 2026-06-12 | 0.09 | $0.09 | 11800 |
| 2026-06-11 | 0.09 | $0.09 | 11800 |
| 2026-06-10 | 0.09 | $0.09 | 11800 |
| 2026-06-09 | 0.09 | $0.10 | 11800 |
| 2026-06-08 | 0.09 | $0.10 | — |
| 2026-06-05 | 0.09 | $0.10 | 11800 |
| 2026-06-04 | 0.09 | $0.10 | 11800 |
| 2026-06-03 | 0.09 | $0.10 | 11800 |
| 2026-06-02 | 0.09 | $0.10 | 11800 |
| 2026-06-01 | 0.09 | $0.10 | 11800 |
| 2026-05-29 | 0.09 | $0.08 | 11800 |
| 2026-05-28 | 0.09 | $0.08 | 11800 |
| 2026-05-27 | 0.09 | $0.08 | 11800 |
| 2026-05-26 | 0.09 | $0.08 | 1332 |
| 2026-05-22 | 0.09 | $0.08 | 11800 |
| 2026-05-21 | 0.09 | $0.08 | 11800 |
| 2026-05-20 | 0.09 | $0.08 | 25000 |
| 2026-05-19 | 0.09 | $0.09 | 11800 |
| 2026-05-18 | 0.09 | $0.08 | 11800 |
| 2026-05-15 | 0.10 | $0.08 | 1664 |
| 2026-05-14 | 0.10 | $0.09 | 11800 |
| 2026-05-13 | 0.10 | $0.09 | 11800 |
| 2026-05-12 | 0.10 | $0.10 | 5000 |
| 2026-05-11 | 0.10 | $0.10 | 5000 |
| 2026-05-08 | 0.10 | $0.10 | 10000 |
| 2026-05-07 | 0.10 | $0.10 | 20000 |
| 2026-05-06 | 0.10 | $0.10 | 5000 |
| 2026-05-05 | 0.10 | $0.10 | 5000 |
| 2026-05-04 | 0.10 | $0.10 | 6725 |
| 2026-05-01 | 0.10 | $0.10 | 40000 |
| 2026-04-30 | 0.10 | $0.09 | 20500 |
| 2026-04-29 | 0.10 | $0.09 | 81117 |
| 2026-04-28 | 0.10 | $0.08 | 10815 |
| 2026-04-27 | 0.10 | $0.09 | 2500 |
| 2026-04-24 | 0.10 | $0.09 | 16209 |
| 2026-04-23 | 0.10 | $0.11 | 2500 |
| 2026-04-22 | 0.09 | $0.11 | 2500 |
| 2026-04-21 | 0.09 | $0.11 | 11030 |
| 2026-04-20 | 0.09 | $0.11 | 53900 |
| 2026-04-17 | 0.09 | $0.11 | 32000 |
| 2026-04-16 | 0.09 | $0.11 | 32000 |
| 2026-04-15 | 0.09 | $0.11 | 32000 |
| 2026-04-14 | 0.09 | $0.10 | 32000 |
| 2026-04-13 | 0.09 | $0.12 | 32100 |
| 2026-04-10 | 0.09 | $0.09 | 15118 |
| 2026-04-09 | 0.09 | $0.09 | 66010 |
| 2026-04-08 | 0.09 | $0.09 | 24900 |
| 2026-04-07 | 0.09 | $0.08 | 17000 |
| 2026-04-06 | 0.09 | $0.10 | 17000 |
| 2026-04-02 | 0.09 | $0.08 | 17000 |
| 2026-04-01 | 0.09 | $0.08 | 17000 |
| 2026-03-31 | 0.09 | $0.08 | 17000 |
| 2026-03-30 | 0.10 | $0.08 | 17000 |
| 2026-03-27 | 0.10 | $0.08 | 17000 |
| 2026-03-26 | 0.10 | $0.08 | 17000 |
| 2026-03-25 | 0.10 | $0.08 | 17000 |
| 2026-03-24 | 0.10 | $0.08 | 20200 |
| 2026-03-23 | 0.11 | $0.08 | 23020 |
| 2026-03-20 | 0.11 | $0.08 | 48462 |
| 2026-03-19 | 0.11 | $0.11 | 32500 |
| 2026-03-18 | 0.11 | $0.09 | 32500 |
| 2026-03-17 | 0.11 | $0.09 | 32500 |
| 2026-03-16 | 0.12 | $0.09 | 1500 |
| 2026-03-13 | 0.12 | $0.09 | 61111 |
| 2026-03-12 | 0.12 | $0.11 | 95000 |
| 2026-03-11 | 0.12 | $0.11 | 95000 |
| 2026-03-10 | 0.12 | $0.11 | 95000 |
| 2026-03-09 | 0.12 | $0.10 | 95000 |
| 2026-03-06 | 0.13 | $0.12 | 95000 |
| 2026-03-05 | 0.12 | $0.11 | 250000 |
| 2026-03-04 | 0.12 | $0.12 | 2000 |
| 2026-03-03 | 0.13 | $0.12 | 2000 |
| 2026-03-02 | 0.13 | $0.12 | 2200 |
| 2026-02-27 | 0.12 | $0.12 | 2000 |
| 2026-02-26 | 0.13 | $0.12 | 2000 |
| 2026-02-25 | 0.13 | $0.12 | 79850 |
| 2026-02-24 | 0.13 | $0.11 | 4031 |
| 2026-02-23 | 0.13 | $0.12 | 69500 |
| 2026-02-20 | 0.13 | $0.12 | 1388 |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | 676 |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | 8455 |
| 2026-02-06 | 0.13 | $0.12 | 900 |
| 2026-02-05 | 0.13 | $0.12 | 69500 |
| 2026-02-04 | 0.13 | $0.11 | 156288 |
| 2026-02-03 | 0.14 | $0.13 | 30000 |
| 2026-02-02 | 0.14 | $0.13 | 4265 |
| 2026-01-30 | 0.14 | $0.11 | 30000 |
| 2026-01-29 | 0.14 | $0.14 | 4100 |
| 2026-01-28 | 0.14 | $0.14 | 554 |
| 2026-01-27 | 0.14 | $0.12 | 13000 |
| 2026-01-26 | 0.14 | $0.12 | 69398 |
| 2026-01-23 | 0.14 | $0.14 | 1200 |
| 2026-01-22 | 0.14 | $0.14 | 3000 |
| 2026-01-21 | 0.14 | $0.14 | 4150 |
| 2026-01-20 | 0.14 | $0.14 | 1200 |
| 2026-01-16 | 0.13 | $0.14 | 1200 |
| 2026-01-15 | 0.13 | $0.14 | 2616 |
| 2026-01-14 | 0.13 | $0.14 | 2940 |
| 2026-01-13 | 0.13 | $0.13 | 4400 |
| 2026-01-12 | 0.13 | $0.12 | 2000 |
| 2026-01-09 | 0.13 | $0.14 | 1642 |
| 2026-01-08 | 0.13 | $0.15 | 616 |
| 2026-01-07 | 0.12 | $0.16 | 32000 |
| 2026-01-06 | 0.12 | $0.16 | 1100 |
| 2026-01-05 | 0.12 | $0.14 | 2 |
| 2026-01-02 | 0.11 | $0.14 | 4500 |
| 2025-12-31 | 0.11 | $0.15 | 4500 |
| 2025-12-30 | 0.11 | $0.15 | 10470 |
| 2025-12-29 | 0.11 | $0.14 | 4671 |
| 2025-12-26 | 0.10 | $0.12 | 2500 |
| 2025-12-24 | 0.10 | $0.12 | 5000 |
| 2025-12-23 | 0.10 | $0.12 | 2602 |
| 2025-12-22 | 0.10 | $0.12 | 12300 |
| 2025-12-19 | 0.09 | $0.10 | 10000 |
| 2025-12-18 | 0.09 | $0.09 | 10000 |
| 2025-12-17 | 0.09 | $0.10 | 14500 |
| 2025-12-16 | 0.09 | $0.11 | 10000 |
| 2025-12-15 | 0.09 | $0.11 | — |
| 2025-12-12 | 0.09 | $0.11 | — |
| 2025-12-11 | 0.09 | $0.11 | 11250 |
| 2025-12-10 | 0.09 | $0.11 | 12905 |
| 2025-12-09 | 0.08 | $0.10 | 31000 |
| 2025-12-08 | 0.08 | $0.10 | 31000 |
| 2025-12-05 | 0.08 | $0.10 | 31000 |
| 2025-12-04 | 0.08 | $0.09 | 31000 |
| 2025-12-03 | 0.08 | $0.09 | 31000 |
| 2025-12-02 | 0.08 | $0.08 | 31000 |
| 2025-12-01 | 0.08 | $0.08 | 31000 |
| 2025-11-28 | 0.08 | $0.08 | 31000 |
| 2025-11-26 | 0.08 | $0.07 | 31000 |
| 2025-11-25 | 0.08 | $0.07 | 100 |
| 2025-11-24 | 0.08 | $0.07 | 31000 |
| 2025-11-21 | 0.08 | $0.09 | 31000 |
| 2025-11-20 | 0.07 | $0.09 | 31000 |
| 2025-11-19 | 0.07 | $0.08 | 31000 |
| 2025-11-18 | 0.07 | $0.08 | 31000 |
| 2025-11-17 | 0.07 | $0.08 | 31000 |
| 2025-11-14 | 0.07 | $0.08 | 31000 |
| 2025-11-13 | 0.07 | $0.08 | 31000 |
| 2025-11-12 | 0.07 | $0.08 | 31000 |
| 2025-11-11 | 0.08 | $0.08 | 31000 |
| 2025-11-10 | 0.08 | $0.08 | 42000 |
| 2025-11-07 | 0.08 | $0.07 | 31000 |
| 2025-11-06 | 0.08 | $0.06 | 40000 |
| 2025-11-05 | 0.08 | $0.06 | 40000 |
| 2025-11-04 | 0.08 | $0.06 | 40000 |
| 2025-11-03 | 0.08 | $0.07 | 69000 |
| 2025-10-31 | 0.08 | $0.06 | 21000 |
| 2025-10-30 | 0.08 | $0.06 | 21000 |
| 2025-10-29 | 0.08 | $0.08 | 21000 |
| 2025-10-28 | 0.08 | $0.08 | 500 |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.08 | $0.07 | 450 |
| 2025-10-23 | 0.08 | $0.07 | 22000 |
| 2025-10-22 | 0.08 | $0.07 | 80000 |
| 2025-10-21 | 0.07 | $0.07 | 3195 |
| 2025-10-20 | 0.07 | $0.09 | — |
| 2025-10-17 | 0.07 | $0.09 | — |
| 2025-10-16 | 0.07 | $0.09 | 245520 |
| 2025-10-15 | 0.07 | $0.10 | — |
| 2025-10-14 | 0.06 | $0.10 | 20010 |
| 2025-10-13 | 0.06 | $0.10 | — |
| 2025-10-10 | 0.06 | $0.10 | 331872 |
| 2025-10-09 | 0.05 | $0.10 | 6113 |
| 2025-10-08 | 0.05 | $0.09 | 39000 |
| 2025-10-07 | 0.05 | $0.08 | 141454 |
| 2025-10-06 | 0.05 | $0.08 | 111355 |
| 2025-10-03 | 0.05 | $0.08 | 101333 |
| 2025-10-02 | 0.04 | $0.06 | 21140 |
| 2025-10-01 | 0.04 | $0.08 | 49578 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 5000 |
| 2025-09-26 | 0.04 | $0.04 | 300 |
| 2025-09-25 | 0.04 | $0.04 | 5000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 5000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 1100 |
| 2025-09-15 | 0.04 | $0.04 | 12990 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 870 |
| 2025-09-09 | 0.04 | $0.04 | 1430 |
| 2025-09-08 | 0.04 | $0.04 | 10631 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 2300 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 4099 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | 998 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 4099 |
| 2025-08-21 | 0.04 | $0.04 | 4099 |
| 2025-08-20 | 0.04 | $0.04 | 5000 |
| 2025-08-19 | 0.04 | $0.04 | 4099 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 101 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 4099 |
| 2025-08-12 | 0.04 | $0.04 | 16901 |
| 2025-08-11 | 0.04 | $0.03 | 38680 |
| 2025-08-08 | 0.04 | $0.04 | 1045 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 1000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 5320 |
| 2025-07-30 | 0.04 | $0.04 | 1200 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 100 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 1430 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 100 |
| 2025-07-18 | 0.04 | $0.04 | 100 |
| 2025-07-17 | 0.04 | $0.04 | 8000 |
| 2025-07-16 | 0.05 | $0.04 | 100 |
| 2025-07-15 | 0.05 | $0.04 | 100 |
| 2025-07-14 | 0.05 | $0.04 | 100 |
| 2025-07-11 | 0.05 | $0.04 | 100 |
| 2025-07-10 | 0.05 | $0.04 | — |
| 2025-07-09 | 0.05 | $0.04 | 100 |
| 2025-07-08 | 0.05 | $0.04 | 100 |
| 2025-07-07 | 0.05 | $0.04 | 1000 |
| 2025-07-03 | 0.05 | $0.04 | 10500 |
| 2025-07-02 | 0.05 | $0.04 | 100 |
| 2025-07-01 | 0.05 | $0.04 | 900 |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | 14000 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | 5000 |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | 5038 |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.04 | $0.06 | — |
| 2025-06-12 | 0.04 | $0.06 | 100 |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | 219 |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | 100400 |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 5935 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 5935 |
| 2025-05-20 | 0.03 | $0.03 | 10000 |
| 2025-05-19 | 0.04 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | 1000 |
| 2025-05-15 | 0.04 | $0.03 | 5000 |
| 2025-05-14 | 0.04 | $0.03 | 5000 |
| 2025-05-13 | 0.04 | $0.03 | 8600 |
| 2025-05-12 | 0.04 | $0.03 | 5800 |
| 2025-05-09 | 0.04 | $0.03 | 20045 |
| 2025-05-08 | 0.04 | $0.04 | 20000 |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | 5000 |
| 2025-05-05 | 0.04 | $0.04 | 1000 |
| 2025-05-02 | 0.04 | $0.03 | 5000 |
| 2025-05-01 | 0.05 | $0.04 | — |
| 2025-04-30 | 0.05 | $0.04 | — |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | 750 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.04 | $0.05 | 2000 |
| 2025-04-21 | 0.04 | $0.06 | 100 |
| 2025-04-17 | 0.04 | $0.05 | 100900 |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | 1500 |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | 700 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 8 |
| 2025-04-04 | 0.04 | $0.04 | 6746 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 1000 |
| 2025-03-31 | 0.04 | $0.04 | 1000 |
| 2025-03-28 | 0.04 | $0.04 | 1000 |
| 2025-03-27 | 0.04 | $0.04 | 1000 |
| 2025-03-26 | 0.04 | $0.04 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | 1000 |
| 2025-03-24 | 0.04 | $0.04 | 1000 |
| 2025-03-21 | 0.04 | $0.04 | 1000 |
| 2025-03-20 | 0.04 | $0.04 | 1000 |
| 2025-03-19 | 0.04 | $0.04 | 1000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 1000 |
| 2025-03-13 | 0.04 | $0.05 | — |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | — |
| 2025-03-10 | 0.04 | $0.05 | — |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 1005 |
| 2025-03-05 | 0.04 | $0.05 | 1000 |
| 2025-03-04 | 0.04 | $0.04 | 10000 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 1000 |
| 2025-02-27 | 0.04 | $0.03 | 1000 |
| 2025-02-26 | 0.04 | $0.03 | 250 |
| 2025-02-25 | 0.04 | $0.05 | — |
| 2025-02-24 | 0.04 | $0.05 | 3300 |
| 2025-02-21 | 0.04 | $0.04 | 1300 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.04 | $0.05 | 1000 |
| 2025-02-14 | 0.03 | $0.05 | 1000 |
| 2025-02-13 | 0.03 | $0.05 | 34912 |
| 2025-02-12 | 0.03 | $0.05 | 19120 |
| 2025-02-11 | 0.03 | $0.05 | 19120 |
| 2025-02-10 | 0.03 | $0.05 | 16000 |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | 16000 |
| 2025-02-05 | 0.03 | $0.03 | 30500 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 21000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 20000 |
| 2025-01-28 | 0.03 | $0.03 | 1500 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 29000 |
| 2025-01-21 | 0.03 | $0.03 | 20000 |
| 2025-01-17 | 0.03 | $0.02 | 18625 |
| 2025-01-16 | 0.03 | $0.04 | — |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | 15400 |
| 2025-01-10 | 0.03 | $0.04 | 15400 |
| 2025-01-08 | 0.03 | $0.03 | 15400 |
| 2025-01-07 | 0.03 | $0.03 | 15400 |
| 2025-01-06 | 0.03 | $0.04 | 1000 |
| 2025-01-03 | 0.03 | $0.04 | 16773 |
| 2025-01-02 | 0.02 | $0.03 | 39300 |
| 2024-12-31 | 0.02 | $0.03 | 420 |
| 2024-12-30 | 0.02 | $0.02 | 4000 |
| 2024-12-27 | 0.02 | $0.02 | 4000 |
| 2024-12-26 | 0.02 | $0.02 | 4000 |
| 2024-12-24 | 0.02 | $0.03 | 3666 |
| 2024-12-23 | 0.02 | $0.02 | 5826 |
| 2024-12-20 | 0.02 | $0.02 | 4000 |
| 2024-12-19 | 0.02 | $0.02 | 1000 |
| 2024-12-18 | 0.02 | $0.03 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 5008 |
| 2024-12-16 | 0.02 | $0.03 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | 4000 |
| 2024-12-12 | 0.02 | $0.02 | 4000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 4000 |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 4000 |
| 2024-12-05 | 0.03 | $0.02 | 4000 |
| 2024-12-04 | 0.03 | $0.02 | 4000 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 4912 |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.04 | $0.02 | 4000 |
| 2024-11-22 | 0.04 | $0.02 | 4000 |
| 2024-11-21 | 0.04 | $0.02 | 3000 |
| 2024-11-20 | 0.04 | $0.02 | 150 |
| 2024-11-19 | 0.04 | $0.03 | 4000 |
| 2024-11-18 | 0.04 | $0.03 | 4000 |
| 2024-11-15 | 0.04 | $0.03 | 15914 |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 3800 |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.04 | $0.05 | — |
| 2024-11-08 | 0.04 | $0.05 | 69000 |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | 69000 |
| 2024-11-05 | 0.04 | $0.05 | 69000 |
| 2024-11-04 | 0.04 | $0.05 | 69000 |
| 2024-11-01 | 0.04 | $0.05 | — |
| 2024-10-31 | 0.04 | $0.05 | 69000 |
| 2024-10-30 | 0.04 | $0.05 | — |
| 2024-10-29 | 0.04 | $0.05 | 71000 |
| 2024-10-28 | 0.04 | $0.04 | 31000 |
| 2024-10-25 | 0.04 | $0.04 | 32000 |
| 2024-10-24 | 0.04 | $0.04 | 30000 |
| 2024-10-23 | 0.04 | $0.05 | 50000 |
| 2024-10-22 | 0.04 | $0.05 | 40000 |
| 2024-10-21 | 0.04 | $0.03 | 50000 |
| 2024-10-18 | 0.04 | $0.03 | 50000 |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | 50100 |
| 2024-10-14 | 0.04 | $0.04 | 39000 |
| 2024-10-11 | 0.04 | $0.04 | 39000 |
| 2024-10-10 | 0.04 | $0.04 | 39000 |
| 2024-10-09 | 0.04 | $0.04 | 1255 |
| 2024-10-08 | 0.04 | $0.05 | — |
| 2024-10-07 | 0.04 | $0.05 | 39000 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 39000 |
| 2024-10-02 | 0.04 | $0.04 | 39000 |
| 2024-10-01 | 0.04 | $0.04 | 39000 |
| 2024-09-30 | 0.04 | $0.04 | 39000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | 39000 |
| 2024-09-19 | 0.05 | $0.04 | 39000 |
| 2024-09-18 | 0.05 | $0.04 | 39000 |
| 2024-09-17 | 0.05 | $0.04 | 39000 |
| 2024-09-16 | 0.05 | $0.04 | 39000 |
| 2024-09-13 | 0.05 | $0.04 | 39000 |
| 2024-09-12 | 0.05 | $0.04 | 39000 |
| 2024-09-11 | 0.05 | $0.05 | 39000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 39000 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 39000 |
| 2024-08-30 | 0.05 | $0.05 | 39000 |
| 2024-08-29 | 0.06 | $0.05 | — |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.06 | $0.05 | 40750 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 10000 |
| 2024-08-20 | 0.06 | $0.07 | 27000 |
| 2024-08-19 | 0.06 | $0.07 | 10300 |
| 2024-08-16 | 0.06 | $0.06 | 27000 |
| 2024-08-15 | 0.06 | $0.06 | 27000 |
| 2024-08-14 | 0.06 | $0.06 | 2000 |
| 2024-08-13 | 0.06 | $0.05 | 27000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | 6275 |
| 2024-08-07 | 0.06 | $0.04 | — |
| 2024-08-06 | 0.06 | $0.04 | 100 |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.07 | $0.06 | — |
| 2024-08-01 | 0.07 | $0.06 | — |
| 2024-07-31 | 0.07 | $0.06 | 27000 |
| 2024-07-30 | 0.07 | $0.06 | 27000 |
| 2024-07-29 | 0.07 | $0.06 | 27000 |
| 2024-07-26 | 0.07 | $0.06 | 27000 |
| 2024-07-25 | 0.07 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | 27000 |
| 2024-07-22 | 0.07 | $0.06 | 27000 |
| 2024-07-17 | 0.07 | $0.08 | 5000 |
| 2024-07-10 | 0.07 | $0.08 | 2500 |
| 2024-07-08 | 0.07 | $0.07 | 100 |
| 2024-06-25 | 0.07 | $0.06 | 3717 |
| 2024-06-21 | 0.07 | $0.08 | 59000 |
| 2024-06-20 | 0.07 | $0.06 | 14340 |
| 2024-06-17 | 0.07 | $0.06 | 2900 |
| 2024-06-13 | 0.07 | $0.06 | 335 |
| 2024-06-12 | 0.07 | $0.07 | 8100 |
| 2024-06-11 | 0.07 | $0.08 | 2000 |
| 2024-06-06 | 0.07 | $0.08 | 16700 |
| 2024-06-05 | 0.07 | $0.08 | 399 |
| 2024-05-24 | 0.07 | $0.08 | 11420 |
| 2024-05-22 | 0.07 | $0.08 | 230 |
| 2024-05-20 | 0.07 | $0.06 | 200 |
| 2024-05-13 | 0.06 | $0.06 | 5500 |
| 2024-05-06 | 0.06 | $0.06 | 16166 |
| 2024-04-26 | 0.06 | $0.06 | 1499 |
| 2024-04-25 | 0.06 | $0.07 | 500 |
| 2024-04-24 | 0.06 | $0.09 | 1398 |
| 2024-04-23 | 0.06 | $0.08 | 172 |
| 2024-04-15 | 0.06 | $0.06 | 335 |
| 2024-04-08 | 0.06 | $0.07 | 155 |
| 2024-04-05 | 0.06 | $0.08 | 10000 |
| 2024-04-01 | 0.05 | $0.08 | 10000 |
| 2024-03-27 | 0.05 | $0.07 | 10425 |
| 2024-03-26 | 0.05 | $0.04 | 100 |
| 2024-03-25 | 0.05 | $0.06 | 2000 |
| 2024-03-22 | 0.05 | $0.07 | 350 |
| 2024-03-15 | 0.05 | $0.06 | 916 |
| 2024-03-13 | 0.05 | $0.06 | 3200 |
| 2024-03-11 | 0.05 | $0.05 | 10100 |
| 2024-03-08 | 0.05 | $0.05 | 5299 |
| 2024-03-06 | 0.05 | $0.05 | 4974 |
| 2024-03-01 | 0.05 | $0.05 | 800 |
| 2024-02-29 | 0.05 | $0.05 | 443 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | 6000 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | 1000 |
| 2024-02-14 | 0.05 | $0.05 | 500 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 390 |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.06 | $0.05 | 1000 |
| 2024-02-07 | 0.06 | $0.05 | — |
| 2024-02-06 | 0.06 | $0.05 | — |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 695 |
| 2024-02-01 | 0.06 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | 200 |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | — |
| 2024-01-23 | 0.06 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | 400 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 9000 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 100 |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | 36120 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 100 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | 100 |
| 2023-12-27 | 0.06 | $0.06 | 11538 |
| 2023-12-26 | 0.06 | $0.06 | 444 |
| 2023-12-22 | 0.05 | $0.06 | 1250 |
| 2023-12-21 | 0.05 | $0.06 | 31600 |
| 2023-12-20 | 0.05 | $0.06 | 1300 |
| 2023-12-19 | 0.05 | $0.05 | — |
| 2023-12-18 | 0.05 | $0.05 | 12000 |
| 2023-12-15 | 0.05 | $0.06 | 200 |
| 2023-12-14 | 0.05 | $0.06 | 1000 |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | 111 |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | 5000 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.06 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | 10500 |
| 2023-11-21 | 0.06 | $0.05 | 9000 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | 564 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | 5019 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 2500 |
| 2023-10-31 | 0.06 | $0.06 | 1500 |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 722 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 611 |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 200 |
| 2023-10-11 | 0.06 | $0.06 | 4050 |
| 2023-10-10 | 0.06 | $0.06 | 555 |
| 2023-10-09 | 0.06 | $0.06 | 1639 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | 2400 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 1700 |
| 2023-09-20 | 0.06 | $0.06 | 20000 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 34002 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 1500 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | 10000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 1000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 25001 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 250 |
| 2023-08-03 | 0.06 | $0.06 | 3300 |
| 2023-08-02 | 0.06 | $0.05 | 2800 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | 833 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 3282 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | 1983 |
| 2023-07-18 | 0.06 | $0.06 | 2100 |
| 2023-07-17 | 0.06 | $0.08 | — |
| 2023-07-14 | 0.06 | $0.08 | — |
| 2023-07-13 | 0.06 | $0.08 | — |
| 2023-07-12 | 0.06 | $0.08 | — |
| 2023-07-11 | 0.06 | $0.08 | 9200 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 720 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | 1000 |
| 2023-06-21 | 0.07 | $0.05 | 3082 |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | — |
| 2023-06-14 | 0.07 | $0.06 | — |
| 2023-06-13 | 0.07 | $0.06 | 150 |
| 2023-06-12 | 0.07 | $0.06 | — |
| 2023-06-09 | 0.07 | $0.06 | 7000 |
| 2023-06-08 | 0.07 | $0.07 | 150 |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.08 | $0.07 | 1910 |
| 2023-06-05 | 0.08 | $0.06 | — |
| 2023-06-02 | 0.08 | $0.06 | 28012 |
| 2023-06-01 | 0.08 | $0.06 | — |
| 2023-05-31 | 0.08 | $0.06 | 5980 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | 2515 |
| 2023-05-18 | 0.08 | $0.08 | 8000 |
| 2023-05-17 | 0.08 | $0.08 | 2000 |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 180 |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | 200 |
| 2023-05-10 | 0.08 | $0.09 | 200 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 11421 |
| 2023-05-05 | 0.08 | $0.08 | 5000 |
| 2023-05-04 | 0.08 | $0.08 | 3020 |
| 2023-05-03 | 0.08 | $0.08 | 500 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 2063 |
| 2023-04-28 | 0.09 | $0.08 | 1360 |
| 2023-04-27 | 0.09 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | — |
| 2023-04-20 | 0.09 | $0.08 | 100 |
| 2023-04-19 | 0.09 | $0.08 | 1000 |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | 340 |
| 2023-04-14 | 0.09 | $0.09 | 5000 |
| 2023-04-13 | 0.09 | $0.08 | 16275 |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | 30000 |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.10 | $0.09 | 16245 |
| 2023-04-04 | 0.10 | $0.09 | 890 |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.10 | $0.08 | 500 |
| 2023-03-29 | 0.10 | $0.08 | 1000 |
| 2023-03-28 | 0.10 | $0.08 | 1600 |
| 2023-03-27 | 0.10 | $0.09 | — |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | 5550 |
| 2023-03-21 | 0.10 | $0.09 | 5000 |
| 2023-03-20 | 0.10 | $0.10 | 495 |
| 2023-03-17 | 0.09 | $0.07 | 2524 |
| 2023-03-16 | 0.09 | $0.11 | — |
| 2023-03-15 | 0.09 | $0.11 | — |
| 2023-03-14 | 0.08 | $0.11 | — |
| 2023-03-13 | 0.08 | $0.11 | 1500 |
| 2023-03-10 | 0.08 | $0.11 | 2500 |
| 2023-03-09 | 0.08 | $0.17 | 5000 |
| 2023-03-08 | 0.13 | $0.08 | — |
| 2023-03-07 | 0.20 | $0.08 | — |
| 2023-03-06 | 0.20 | $0.08 | 1350 |
| 2023-03-03 | 0.26 | $0.10 | — |
| 2023-03-02 | 0.26 | $0.10 | 1000 |
| 2023-03-01 | 0.27 | $0.11 | — |
| 2023-02-28 | 0.26 | $0.11 | — |
| 2023-02-27 | 0.26 | $0.11 | — |
| 2023-02-24 | 0.25 | $0.11 | 160 |
| 2023-02-23 | 0.25 | $0.11 | — |
| 2023-02-22 | 0.24 | $0.11 | — |
| 2023-02-21 | 0.24 | $0.01 | 600 |
| 2023-02-17 | 0.23 | $0.01 | 2200 |
| 2023-02-16 | 0.24 | $0.01 | 4100 |
| 2023-02-15 | 0.25 | $0.01 | 1000 |
| 2023-02-14 | 0.25 | $0.01 | 100000 |
| 2023-02-13 | 0.26 | $0.11 | — |
| 2023-02-10 | 0.25 | $0.11 | — |
| 2023-02-09 | 0.25 | $0.11 | — |
| 2023-02-08 | 0.24 | $1.10 | 540 |
| 2023-02-07 | 0.19 | $1.52 | 1000 |
| 2023-02-06 | 0.11 | $0.00 | — |
| 2023-02-03 | 0.11 | $1.35 | 44 |
| 2023-02-02 | 0.05 | $0.17 | — |
| 2023-02-01 | 0.05 | $0.17 | — |
| 2023-01-31 | 0.05 | $0.00 | 111500 |
| 2023-01-30 | 0.06 | $0.00 | 3.4M |
| 2023-01-27 | 0.06 | $0.00 | 3.1M |
| 2023-01-26 | 0.07 | $0.00 | 22.7M |
| 2023-01-25 | 0.07 | $0.00 | 1.2M |
| 2023-01-24 | 0.07 | $0.00 | 324000 |
| 2023-01-23 | 0.07 | $0.00 | 584000 |
| 2023-01-20 | 0.08 | $0.13 | — |
| 2023-01-19 | 0.08 | $0.13 | — |
| 2023-01-18 | 0.07 | $0.13 | — |
| 2023-01-17 | 0.07 | $0.13 | — |
| 2023-01-13 | 0.06 | $0.00 | 150000 |
| 2023-01-12 | 0.06 | $0.00 | 350000 |
| 2023-01-11 | 0.07 | $0.00 | 310000 |
| 2023-01-10 | 0.07 | $0.00 | 37.4M |
| 2023-01-09 | 0.08 | $0.00 | — |
| 2023-01-06 | 0.08 | $0.00 | — |
| 2023-01-05 | 0.09 | $0.14 | 90 |
| 2023-01-04 | 0.08 | $0.15 | 98396 |
| 2023-01-03 | 0.08 | $0.15 | 10000 |
| 2022-12-30 | 0.08 | $0.13 | 1100 |
| 2022-12-29 | 0.07 | $0.14 | 10400 |
| 2022-12-28 | 0.06 | $0.14 | 58950 |
| 2022-12-27 | 0.06 | $0.11 | 91634 |
| 2022-12-23 | 0.05 | $0.01 | — |
| 2022-12-22 | 0.05 | $0.01 | — |
| 2022-12-21 | 0.05 | $0.10 | 115 |
| 2022-12-20 | 0.05 | $0.14 | 10400 |
| 2022-12-19 | 0.04 | $0.01 | — |
| 2022-12-16 | 0.04 | $0.01 | — |
| 2022-12-15 | 0.05 | $0.01 | — |
| 2022-12-14 | 0.05 | $0.01 | 20000 |
| 2022-12-13 | 0.05 | $0.10 | 93540 |
| 2022-12-12 | 0.05 | $0.11 | 9400 |
| 2022-12-09 | 0.05 | $0.12 | 600 |
| 2022-12-08 | 0.04 | $0.11 | 1000 |
| 2022-12-07 | 0.04 | $0.11 | 5740 |
| 2022-12-06 | 0.03 | $0.00 | — |
| 2022-12-05 | 0.03 | $0.14 | 895 |
| 2022-12-02 | 0.03 | $0.01 | — |
| 2022-12-01 | 0.03 | $0.01 | — |
| 2022-11-30 | 0.03 | $0.01 | — |
| 2022-11-29 | 0.03 | $0.00 | 5.0M |
| 2022-11-28 | 0.03 | $0.00 | 1000000 |
| 2022-11-23 | 0.03 | $0.00 | 29.5M |
| 2022-11-21 | 0.03 | $0.00 | 400000 |
| 2022-11-18 | 0.03 | $0.00 | 92.0M |
| 2022-11-16 | 0.03 | $0.00 | 25.0M |
| 2022-11-15 | 0.03 | $0.00 | 770000 |
| 2022-11-14 | 0.03 | $0.16 | — |
| 2022-11-11 | 0.02 | $0.16 | — |
| 2022-11-10 | 0.01 | $0.00 | 632 |
| 2022-11-09 | 0.01 | $0.11 | — |
| 2022-11-08 | 0.01 | $0.01 | 5300 |
| 2022-11-07 | 0.01 | $0.01 | 1800 |
| 2022-11-04 | 0.01 | $0.02 | 67500 |
| 2022-11-03 | 0.01 | $0.01 | 10000 |
| 2022-11-01 | 0.01 | $0.02 | 11570 |
| 2022-10-31 | 0.01 | $0.01 | 5000 |
| 2022-10-28 | 0.01 | $0.01 | 1480 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-17
Close Price
$0.14
Vol: 15000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.12 | $0.14 | 15000 |
| 2026-07-16 | 0.12 | $0.12 | 17003 |
| 2026-07-15 | 0.12 | $0.11 | 59330 |
| 2026-07-14 | 0.12 | $0.12 | 16000 |
| 2026-07-13 | 0.12 | $0.09 | 15034 |
| 2026-07-10 | 0.12 | $0.12 | 7100 |
| 2026-07-09 | 0.12 | $0.18 | — |
| 2026-07-08 | 0.12 | $0.18 | — |
| 2026-07-07 | 0.11 | $0.11 | 5000 |
| 2026-07-06 | 0.11 | $0.15 | — |
| 2026-07-02 | 0.11 | $0.15 | 34500 |
| 2026-07-01 | 0.10 | $0.09 | 34500 |
| 2026-06-30 | 0.11 | $0.16 | 34500 |
| 2026-06-29 | 0.10 | $0.16 | 34500 |
| 2026-06-26 | 0.09 | $0.09 | 34500 |
| 2026-06-25 | 0.09 | $0.13 | 34500 |
| 2026-06-24 | 0.09 | $0.08 | 34500 |
| 2026-06-23 | 0.09 | $0.09 | 34500 |
| 2026-06-22 | 0.09 | $0.09 | 40900 |
| 2026-06-18 | 0.09 | $0.09 | 8030 |
| 2026-06-17 | 0.09 | $0.09 | 10000 |
| 2026-06-16 | 0.09 | $0.09 | 8035 |
| 2026-06-15 | 0.09 | $0.09 | 11800 |
| 2026-06-12 | 0.09 | $0.09 | 11800 |
| 2026-06-11 | 0.09 | $0.09 | 11800 |
| 2026-06-10 | 0.09 | $0.09 | 11800 |
| 2026-06-09 | 0.09 | $0.10 | 11800 |
| 2026-06-08 | 0.09 | $0.10 | — |
| 2026-06-05 | 0.09 | $0.10 | 11800 |
| 2026-06-04 | 0.09 | $0.10 | 11800 |
| 2026-06-03 | 0.09 | $0.10 | 11800 |
| 2026-06-02 | 0.09 | $0.10 | 11800 |
| 2026-06-01 | 0.09 | $0.10 | 11800 |
| 2026-05-29 | 0.09 | $0.08 | 11800 |
| 2026-05-28 | 0.09 | $0.08 | 11800 |
| 2026-05-27 | 0.09 | $0.08 | 11800 |
| 2026-05-26 | 0.09 | $0.08 | 1332 |
| 2026-05-22 | 0.09 | $0.08 | 11800 |
| 2026-05-21 | 0.09 | $0.08 | 11800 |
| 2026-05-20 | 0.09 | $0.08 | 25000 |
| 2026-05-19 | 0.09 | $0.09 | 11800 |
| 2026-05-18 | 0.09 | $0.08 | 11800 |
| 2026-05-15 | 0.09 | $0.08 | 1664 |
| 2026-05-14 | 0.09 | $0.09 | 11800 |
| 2026-05-13 | 0.10 | $0.09 | 11800 |
| 2026-05-12 | 0.10 | $0.10 | 5000 |
| 2026-05-11 | 0.10 | $0.10 | 5000 |
| 2026-05-08 | 0.10 | $0.10 | 10000 |
| 2026-05-07 | 0.10 | $0.10 | 20000 |
| 2026-05-06 | 0.10 | $0.10 | 5000 |
| 2026-05-05 | 0.10 | $0.10 | 5000 |
| 2026-05-04 | 0.10 | $0.10 | 6725 |
| 2026-05-01 | 0.10 | $0.10 | 40000 |
| 2026-04-30 | 0.10 | $0.09 | 20500 |
| 2026-04-29 | 0.10 | $0.09 | 81117 |
| 2026-04-28 | 0.10 | $0.08 | 10815 |
| 2026-04-27 | 0.10 | $0.09 | 2500 |
| 2026-04-24 | 0.10 | $0.09 | 16209 |
| 2026-04-23 | 0.10 | $0.11 | 2500 |
| 2026-04-22 | 0.10 | $0.11 | 2500 |
| 2026-04-21 | 0.10 | $0.11 | 11030 |
| 2026-04-20 | 0.10 | $0.11 | 53900 |
| 2026-04-17 | 0.10 | $0.11 | 32000 |
| 2026-04-16 | 0.10 | $0.11 | 32000 |
| 2026-04-15 | 0.10 | $0.11 | 32000 |
| 2026-04-14 | 0.09 | $0.10 | 32000 |
| 2026-04-13 | 0.09 | $0.12 | 32100 |
| 2026-04-10 | 0.09 | $0.09 | 15118 |
| 2026-04-09 | 0.09 | $0.09 | 66010 |
| 2026-04-08 | 0.09 | $0.09 | 24900 |
| 2026-04-07 | 0.09 | $0.08 | 17000 |
| 2026-04-06 | 0.09 | $0.10 | 17000 |
| 2026-04-02 | 0.09 | $0.08 | 17000 |
| 2026-04-01 | 0.09 | $0.08 | 17000 |
| 2026-03-31 | 0.09 | $0.08 | 17000 |
| 2026-03-30 | 0.09 | $0.08 | 17000 |
| 2026-03-27 | 0.10 | $0.08 | 17000 |
| 2026-03-26 | 0.10 | $0.08 | 17000 |
| 2026-03-25 | 0.10 | $0.08 | 17000 |
| 2026-03-24 | 0.10 | $0.08 | 20200 |
| 2026-03-23 | 0.10 | $0.08 | 23020 |
| 2026-03-20 | 0.11 | $0.08 | 48462 |
| 2026-03-19 | 0.11 | $0.11 | 32500 |
| 2026-03-18 | 0.11 | $0.09 | 32500 |
| 2026-03-17 | 0.11 | $0.09 | 32500 |
| 2026-03-16 | 0.11 | $0.09 | 1500 |
| 2026-03-13 | 0.12 | $0.09 | 61111 |
| 2026-03-12 | 0.12 | $0.11 | 95000 |
| 2026-03-11 | 0.12 | $0.11 | 95000 |
| 2026-03-10 | 0.12 | $0.11 | 95000 |
| 2026-03-09 | 0.12 | $0.10 | 95000 |
| 2026-03-06 | 0.12 | $0.12 | 95000 |
| 2026-03-05 | 0.12 | $0.11 | 250000 |
| 2026-03-04 | 0.12 | $0.12 | 2000 |
| 2026-03-03 | 0.12 | $0.12 | 2000 |
| 2026-03-02 | 0.13 | $0.12 | 2200 |
| 2026-02-27 | 0.13 | $0.12 | 2000 |
| 2026-02-26 | 0.13 | $0.12 | 2000 |
| 2026-02-25 | 0.13 | $0.12 | 79850 |
| 2026-02-24 | 0.13 | $0.11 | 4031 |
| 2026-02-23 | 0.13 | $0.12 | 69500 |
| 2026-02-20 | 0.13 | $0.12 | 1388 |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | 676 |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | 8455 |
| 2026-02-06 | 0.13 | $0.12 | 900 |
| 2026-02-05 | 0.13 | $0.12 | 69500 |
| 2026-02-04 | 0.13 | $0.11 | 156288 |
| 2026-02-03 | 0.13 | $0.13 | 30000 |
| 2026-02-02 | 0.13 | $0.13 | 4265 |
| 2026-01-30 | 0.13 | $0.11 | 30000 |
| 2026-01-29 | 0.13 | $0.14 | 4100 |
| 2026-01-28 | 0.13 | $0.14 | 554 |
| 2026-01-27 | 0.13 | $0.12 | 13000 |
| 2026-01-26 | 0.13 | $0.12 | 69398 |
| 2026-01-23 | 0.13 | $0.14 | 1200 |
| 2026-01-22 | 0.13 | $0.14 | 3000 |
| 2026-01-21 | 0.13 | $0.14 | 4150 |
| 2026-01-20 | 0.13 | $0.14 | 1200 |
| 2026-01-16 | 0.13 | $0.14 | 1200 |
| 2026-01-15 | 0.13 | $0.14 | 2616 |
| 2026-01-14 | 0.13 | $0.14 | 2940 |
| 2026-01-13 | 0.13 | $0.13 | 4400 |
| 2026-01-12 | 0.13 | $0.12 | 2000 |
| 2026-01-09 | 0.13 | $0.14 | 1642 |
| 2026-01-08 | 0.13 | $0.15 | 616 |
| 2026-01-07 | 0.13 | $0.16 | 32000 |
| 2026-01-06 | 0.12 | $0.16 | 1100 |
| 2026-01-05 | 0.12 | $0.14 | 2 |
| 2026-01-02 | 0.12 | $0.14 | 4500 |
| 2025-12-31 | 0.11 | $0.15 | 4500 |
| 2025-12-30 | 0.11 | $0.15 | 10470 |
| 2025-12-29 | 0.11 | $0.14 | 4671 |
| 2025-12-26 | 0.10 | $0.12 | 2500 |
| 2025-12-24 | 0.10 | $0.12 | 5000 |
| 2025-12-23 | 0.10 | $0.12 | 2602 |
| 2025-12-22 | 0.10 | $0.12 | 12300 |
| 2025-12-19 | 0.10 | $0.10 | 10000 |
| 2025-12-18 | 0.10 | $0.09 | 10000 |
| 2025-12-17 | 0.10 | $0.10 | 14500 |
| 2025-12-16 | 0.10 | $0.11 | 10000 |
| 2025-12-15 | 0.09 | $0.11 | — |
| 2025-12-12 | 0.09 | $0.11 | — |
| 2025-12-11 | 0.09 | $0.11 | 11250 |
| 2025-12-10 | 0.09 | $0.11 | 12905 |
| 2025-12-09 | 0.09 | $0.10 | 31000 |
| 2025-12-08 | 0.08 | $0.10 | 31000 |
| 2025-12-05 | 0.08 | $0.10 | 31000 |
| 2025-12-04 | 0.08 | $0.09 | 31000 |
| 2025-12-03 | 0.08 | $0.09 | 31000 |
| 2025-12-02 | 0.08 | $0.08 | 31000 |
| 2025-12-01 | 0.08 | $0.08 | 31000 |
| 2025-11-28 | 0.08 | $0.08 | 31000 |
| 2025-11-26 | 0.08 | $0.07 | 31000 |
| 2025-11-25 | 0.08 | $0.07 | 100 |
| 2025-11-24 | 0.08 | $0.07 | 31000 |
| 2025-11-21 | 0.08 | $0.09 | 31000 |
| 2025-11-20 | 0.08 | $0.09 | 31000 |
| 2025-11-19 | 0.08 | $0.08 | 31000 |
| 2025-11-18 | 0.08 | $0.08 | 31000 |
| 2025-11-17 | 0.08 | $0.08 | 31000 |
| 2025-11-14 | 0.08 | $0.08 | 31000 |
| 2025-11-13 | 0.07 | $0.08 | 31000 |
| 2025-11-12 | 0.07 | $0.08 | 31000 |
| 2025-11-11 | 0.07 | $0.08 | 31000 |
| 2025-11-10 | 0.07 | $0.08 | 42000 |
| 2025-11-07 | 0.07 | $0.07 | 31000 |
| 2025-11-06 | 0.07 | $0.06 | 40000 |
| 2025-11-05 | 0.07 | $0.06 | 40000 |
| 2025-11-04 | 0.07 | $0.06 | 40000 |
| 2025-11-03 | 0.07 | $0.07 | 69000 |
| 2025-10-31 | 0.07 | $0.06 | 21000 |
| 2025-10-30 | 0.07 | $0.06 | 21000 |
| 2025-10-29 | 0.08 | $0.08 | 21000 |
| 2025-10-28 | 0.08 | $0.08 | 500 |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.08 | $0.07 | 450 |
| 2025-10-23 | 0.08 | $0.07 | 22000 |
| 2025-10-22 | 0.08 | $0.07 | 80000 |
| 2025-10-21 | 0.08 | $0.07 | 3195 |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | 245520 |
| 2025-10-15 | 0.07 | $0.10 | — |
| 2025-10-14 | 0.07 | $0.10 | 20010 |
| 2025-10-13 | 0.07 | $0.10 | — |
| 2025-10-10 | 0.06 | $0.10 | 331872 |
| 2025-10-09 | 0.06 | $0.10 | 6113 |
| 2025-10-08 | 0.06 | $0.09 | 39000 |
| 2025-10-07 | 0.05 | $0.08 | 141454 |
| 2025-10-06 | 0.05 | $0.08 | 111355 |
| 2025-10-03 | 0.05 | $0.08 | 101333 |
| 2025-10-02 | 0.05 | $0.06 | 21140 |
| 2025-10-01 | 0.04 | $0.08 | 49578 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 5000 |
| 2025-09-26 | 0.04 | $0.04 | 300 |
| 2025-09-25 | 0.04 | $0.04 | 5000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 5000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 1100 |
| 2025-09-15 | 0.04 | $0.04 | 12990 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 870 |
| 2025-09-09 | 0.04 | $0.04 | 1430 |
| 2025-09-08 | 0.04 | $0.04 | 10631 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 2300 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 4099 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | 998 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 4099 |
| 2025-08-21 | 0.04 | $0.04 | 4099 |
| 2025-08-20 | 0.04 | $0.04 | 5000 |
| 2025-08-19 | 0.04 | $0.04 | 4099 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 101 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 4099 |
| 2025-08-12 | 0.04 | $0.04 | 16901 |
| 2025-08-11 | 0.04 | $0.03 | 38680 |
| 2025-08-08 | 0.04 | $0.04 | 1045 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 1000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 5320 |
| 2025-07-30 | 0.04 | $0.04 | 1200 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 100 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 1430 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 100 |
| 2025-07-18 | 0.04 | $0.04 | 100 |
| 2025-07-17 | 0.04 | $0.04 | 8000 |
| 2025-07-16 | 0.04 | $0.04 | 100 |
| 2025-07-15 | 0.04 | $0.04 | 100 |
| 2025-07-14 | 0.04 | $0.04 | 100 |
| 2025-07-11 | 0.04 | $0.04 | 100 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 100 |
| 2025-07-08 | 0.04 | $0.04 | 100 |
| 2025-07-07 | 0.04 | $0.04 | 1000 |
| 2025-07-03 | 0.05 | $0.04 | 10500 |
| 2025-07-02 | 0.05 | $0.04 | 100 |
| 2025-07-01 | 0.05 | $0.04 | 900 |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | 14000 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | 5000 |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | 5038 |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | 100 |
| 2025-06-11 | 0.04 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | 219 |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | 100400 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 5935 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 5935 |
| 2025-05-20 | 0.03 | $0.03 | 10000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.04 | $0.03 | 1000 |
| 2025-05-15 | 0.04 | $0.03 | 5000 |
| 2025-05-14 | 0.04 | $0.03 | 5000 |
| 2025-05-13 | 0.04 | $0.03 | 8600 |
| 2025-05-12 | 0.04 | $0.03 | 5800 |
| 2025-05-09 | 0.04 | $0.03 | 20045 |
| 2025-05-08 | 0.04 | $0.04 | 20000 |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | 5000 |
| 2025-05-05 | 0.04 | $0.04 | 1000 |
| 2025-05-02 | 0.04 | $0.03 | 5000 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | 750 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 2000 |
| 2025-04-21 | 0.05 | $0.06 | 100 |
| 2025-04-17 | 0.05 | $0.05 | 100900 |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | 1500 |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | 700 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 8 |
| 2025-04-04 | 0.04 | $0.04 | 6746 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 1000 |
| 2025-03-31 | 0.04 | $0.04 | 1000 |
| 2025-03-28 | 0.04 | $0.04 | 1000 |
| 2025-03-27 | 0.04 | $0.04 | 1000 |
| 2025-03-26 | 0.04 | $0.04 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | 1000 |
| 2025-03-24 | 0.04 | $0.04 | 1000 |
| 2025-03-21 | 0.04 | $0.04 | 1000 |
| 2025-03-20 | 0.04 | $0.04 | 1000 |
| 2025-03-19 | 0.04 | $0.04 | 1000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 1000 |
| 2025-03-13 | 0.04 | $0.05 | — |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | — |
| 2025-03-10 | 0.04 | $0.05 | — |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 1005 |
| 2025-03-05 | 0.04 | $0.05 | 1000 |
| 2025-03-04 | 0.04 | $0.04 | 10000 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 1000 |
| 2025-02-27 | 0.04 | $0.03 | 1000 |
| 2025-02-26 | 0.04 | $0.03 | 250 |
| 2025-02-25 | 0.04 | $0.05 | — |
| 2025-02-24 | 0.04 | $0.05 | 3300 |
| 2025-02-21 | 0.04 | $0.04 | 1300 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.04 | $0.05 | 1000 |
| 2025-02-14 | 0.04 | $0.05 | 1000 |
| 2025-02-13 | 0.04 | $0.05 | 34912 |
| 2025-02-12 | 0.04 | $0.05 | 19120 |
| 2025-02-11 | 0.04 | $0.05 | 19120 |
| 2025-02-10 | 0.03 | $0.05 | 16000 |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | 16000 |
| 2025-02-05 | 0.03 | $0.03 | 30500 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 21000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 20000 |
| 2025-01-28 | 0.03 | $0.03 | 1500 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 29000 |
| 2025-01-21 | 0.03 | $0.03 | 20000 |
| 2025-01-17 | 0.03 | $0.02 | 18625 |
| 2025-01-16 | 0.03 | $0.04 | — |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | 15400 |
| 2025-01-10 | 0.03 | $0.04 | 15400 |
| 2025-01-08 | 0.03 | $0.03 | 15400 |
| 2025-01-07 | 0.03 | $0.03 | 15400 |
| 2025-01-06 | 0.03 | $0.04 | 1000 |
| 2025-01-03 | 0.03 | $0.04 | 16773 |
| 2025-01-02 | 0.03 | $0.03 | 39300 |
| 2024-12-31 | 0.03 | $0.03 | 420 |
| 2024-12-30 | 0.02 | $0.02 | 4000 |
| 2024-12-27 | 0.02 | $0.02 | 4000 |
| 2024-12-26 | 0.02 | $0.02 | 4000 |
| 2024-12-24 | 0.02 | $0.03 | 3666 |
| 2024-12-23 | 0.02 | $0.02 | 5826 |
| 2024-12-20 | 0.02 | $0.02 | 4000 |
| 2024-12-19 | 0.02 | $0.02 | 1000 |
| 2024-12-18 | 0.02 | $0.03 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 5008 |
| 2024-12-16 | 0.02 | $0.03 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | 4000 |
| 2024-12-12 | 0.02 | $0.02 | 4000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 4000 |
| 2024-12-09 | 0.03 | $0.02 | — |
| 2024-12-06 | 0.03 | $0.02 | 4000 |
| 2024-12-05 | 0.03 | $0.02 | 4000 |
| 2024-12-04 | 0.03 | $0.02 | 4000 |
| 2024-12-03 | 0.03 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 4912 |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | 4000 |
| 2024-11-22 | 0.03 | $0.02 | 4000 |
| 2024-11-21 | 0.03 | $0.02 | 3000 |
| 2024-11-20 | 0.04 | $0.02 | 150 |
| 2024-11-19 | 0.04 | $0.03 | 4000 |
| 2024-11-18 | 0.04 | $0.03 | 4000 |
| 2024-11-15 | 0.04 | $0.03 | 15914 |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 3800 |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.04 | $0.05 | — |
| 2024-11-08 | 0.04 | $0.05 | 69000 |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | 69000 |
| 2024-11-05 | 0.04 | $0.05 | 69000 |
| 2024-11-04 | 0.04 | $0.05 | 69000 |
| 2024-11-01 | 0.04 | $0.05 | — |
| 2024-10-31 | 0.04 | $0.05 | 69000 |
| 2024-10-30 | 0.04 | $0.05 | — |
| 2024-10-29 | 0.04 | $0.05 | 71000 |
| 2024-10-28 | 0.04 | $0.04 | 31000 |
| 2024-10-25 | 0.04 | $0.04 | 32000 |
| 2024-10-24 | 0.04 | $0.04 | 30000 |
| 2024-10-23 | 0.04 | $0.05 | 50000 |
| 2024-10-22 | 0.04 | $0.05 | 40000 |
| 2024-10-21 | 0.04 | $0.03 | 50000 |
| 2024-10-18 | 0.04 | $0.03 | 50000 |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | 50100 |
| 2024-10-14 | 0.04 | $0.04 | 39000 |
| 2024-10-11 | 0.04 | $0.04 | 39000 |
| 2024-10-10 | 0.04 | $0.04 | 39000 |
| 2024-10-09 | 0.04 | $0.04 | 1255 |
| 2024-10-08 | 0.04 | $0.05 | — |
| 2024-10-07 | 0.04 | $0.05 | 39000 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 39000 |
| 2024-10-02 | 0.04 | $0.04 | 39000 |
| 2024-10-01 | 0.04 | $0.04 | 39000 |
| 2024-09-30 | 0.04 | $0.04 | 39000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.05 | $0.04 | — |
| 2024-09-23 | 0.05 | $0.04 | — |
| 2024-09-20 | 0.05 | $0.04 | 39000 |
| 2024-09-19 | 0.05 | $0.04 | 39000 |
| 2024-09-18 | 0.05 | $0.04 | 39000 |
| 2024-09-17 | 0.05 | $0.04 | 39000 |
| 2024-09-16 | 0.05 | $0.04 | 39000 |
| 2024-09-13 | 0.05 | $0.04 | 39000 |
| 2024-09-12 | 0.05 | $0.04 | 39000 |
| 2024-09-11 | 0.05 | $0.05 | 39000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 39000 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.06 | $0.05 | 39000 |
| 2024-08-30 | 0.06 | $0.05 | 39000 |
| 2024-08-29 | 0.06 | $0.05 | — |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.06 | $0.05 | 40750 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 10000 |
| 2024-08-20 | 0.06 | $0.07 | 27000 |
| 2024-08-19 | 0.06 | $0.07 | 10300 |
| 2024-08-16 | 0.06 | $0.06 | 27000 |
| 2024-08-15 | 0.06 | $0.06 | 27000 |
| 2024-08-14 | 0.06 | $0.06 | 2000 |
| 2024-08-13 | 0.06 | $0.05 | 27000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | 6275 |
| 2024-08-07 | 0.06 | $0.04 | — |
| 2024-08-06 | 0.06 | $0.04 | 100 |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.07 | $0.06 | — |
| 2024-07-31 | 0.07 | $0.06 | 27000 |
| 2024-07-30 | 0.07 | $0.06 | 27000 |
| 2024-07-29 | 0.07 | $0.06 | 27000 |
| 2024-07-26 | 0.07 | $0.06 | 27000 |
| 2024-07-25 | 0.07 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | 27000 |
| 2024-07-22 | 0.07 | $0.06 | 27000 |
| 2024-07-17 | 0.07 | $0.08 | 5000 |
| 2024-07-10 | 0.07 | $0.08 | 2500 |
| 2024-07-08 | 0.07 | $0.07 | 100 |
| 2024-06-25 | 0.07 | $0.06 | 3717 |
| 2024-06-21 | 0.07 | $0.08 | 59000 |
| 2024-06-20 | 0.07 | $0.06 | 14340 |
| 2024-06-17 | 0.07 | $0.06 | 2900 |
| 2024-06-13 | 0.07 | $0.06 | 335 |
| 2024-06-12 | 0.07 | $0.07 | 8100 |
| 2024-06-11 | 0.07 | $0.08 | 2000 |
| 2024-06-06 | 0.07 | $0.08 | 16700 |
| 2024-06-05 | 0.07 | $0.08 | 399 |
| 2024-05-24 | 0.07 | $0.08 | 11420 |
| 2024-05-22 | 0.07 | $0.08 | 230 |
| 2024-05-20 | 0.07 | $0.06 | 200 |
| 2024-05-13 | 0.07 | $0.06 | 5500 |
| 2024-05-06 | 0.07 | $0.06 | 16166 |
| 2024-04-26 | 0.07 | $0.06 | 1499 |
| 2024-04-25 | 0.07 | $0.07 | 500 |
| 2024-04-24 | 0.07 | $0.09 | 1398 |
| 2024-04-23 | 0.06 | $0.08 | 172 |
| 2024-04-15 | 0.06 | $0.06 | 335 |
| 2024-04-08 | 0.06 | $0.07 | 155 |
| 2024-04-05 | 0.06 | $0.08 | 10000 |
| 2024-04-01 | 0.06 | $0.08 | 10000 |
| 2024-03-27 | 0.05 | $0.07 | 10425 |
| 2024-03-26 | 0.05 | $0.04 | 100 |
| 2024-03-25 | 0.05 | $0.06 | 2000 |
| 2024-03-22 | 0.05 | $0.07 | 350 |
| 2024-03-15 | 0.05 | $0.06 | 916 |
| 2024-03-13 | 0.05 | $0.06 | 3200 |
| 2024-03-11 | 0.05 | $0.05 | 10100 |
| 2024-03-08 | 0.05 | $0.05 | 5299 |
| 2024-03-06 | 0.05 | $0.05 | 4974 |
| 2024-03-01 | 0.05 | $0.05 | 800 |
| 2024-02-29 | 0.05 | $0.05 | 443 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | 6000 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | 1000 |
| 2024-02-14 | 0.05 | $0.05 | 500 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 390 |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 695 |
| 2024-02-01 | 0.06 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | 200 |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | — |
| 2024-01-23 | 0.06 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | 400 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 9000 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 100 |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | 36120 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 100 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | 100 |
| 2023-12-27 | 0.06 | $0.06 | 11538 |
| 2023-12-26 | 0.06 | $0.06 | 444 |
| 2023-12-22 | 0.06 | $0.06 | 1250 |
| 2023-12-21 | 0.06 | $0.06 | 31600 |
| 2023-12-20 | 0.06 | $0.06 | 1300 |
| 2023-12-19 | 0.06 | $0.05 | — |
| 2023-12-18 | 0.06 | $0.05 | 12000 |
| 2023-12-15 | 0.06 | $0.06 | 200 |
| 2023-12-14 | 0.06 | $0.06 | 1000 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | 111 |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | 5000 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | 10500 |
| 2023-11-21 | 0.06 | $0.05 | 9000 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | 564 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | 5019 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 2500 |
| 2023-10-31 | 0.06 | $0.06 | 1500 |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 722 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 611 |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 200 |
| 2023-10-11 | 0.06 | $0.06 | 4050 |
| 2023-10-10 | 0.06 | $0.06 | 555 |
| 2023-10-09 | 0.06 | $0.06 | 1639 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | 2400 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 1700 |
| 2023-09-20 | 0.06 | $0.06 | 20000 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 34002 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 1500 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | 10000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 1000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 25001 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 250 |
| 2023-08-03 | 0.06 | $0.06 | 3300 |
| 2023-08-02 | 0.06 | $0.05 | 2800 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | 833 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 3282 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | 1983 |
| 2023-07-18 | 0.07 | $0.06 | 2100 |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | — |
| 2023-07-13 | 0.06 | $0.08 | — |
| 2023-07-12 | 0.06 | $0.08 | — |
| 2023-07-11 | 0.06 | $0.08 | 9200 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.07 | $0.06 | 720 |
| 2023-06-23 | 0.07 | $0.07 | — |
| 2023-06-22 | 0.07 | $0.07 | 1000 |
| 2023-06-21 | 0.07 | $0.05 | 3082 |
| 2023-06-20 | 0.07 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | — |
| 2023-06-14 | 0.07 | $0.06 | — |
| 2023-06-13 | 0.07 | $0.06 | 150 |
| 2023-06-12 | 0.07 | $0.06 | — |
| 2023-06-09 | 0.07 | $0.06 | 7000 |
| 2023-06-08 | 0.07 | $0.07 | 150 |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | 1910 |
| 2023-06-05 | 0.08 | $0.06 | — |
| 2023-06-02 | 0.08 | $0.06 | 28012 |
| 2023-06-01 | 0.08 | $0.06 | — |
| 2023-05-31 | 0.08 | $0.06 | 5980 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | 2515 |
| 2023-05-18 | 0.08 | $0.08 | 8000 |
| 2023-05-17 | 0.08 | $0.08 | 2000 |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 180 |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | 200 |
| 2023-05-10 | 0.08 | $0.09 | 200 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 11421 |
| 2023-05-05 | 0.08 | $0.08 | 5000 |
| 2023-05-04 | 0.08 | $0.08 | 3020 |
| 2023-05-03 | 0.08 | $0.08 | 500 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 2063 |
| 2023-04-28 | 0.09 | $0.08 | 1360 |
| 2023-04-27 | 0.09 | $0.08 | — |
| 2023-04-26 | 0.09 | $0.08 | — |
| 2023-04-25 | 0.09 | $0.08 | — |
| 2023-04-24 | 0.09 | $0.08 | — |
| 2023-04-21 | 0.09 | $0.08 | — |
| 2023-04-20 | 0.09 | $0.08 | 100 |
| 2023-04-19 | 0.09 | $0.08 | 1000 |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | 340 |
| 2023-04-14 | 0.09 | $0.09 | 5000 |
| 2023-04-13 | 0.09 | $0.08 | 16275 |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | 30000 |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.10 | $0.09 | 16245 |
| 2023-04-04 | 0.10 | $0.09 | 890 |
| 2023-04-03 | 0.10 | $0.08 | — |
| 2023-03-31 | 0.10 | $0.08 | — |
| 2023-03-30 | 0.10 | $0.08 | 500 |
| 2023-03-29 | 0.10 | $0.08 | 1000 |
| 2023-03-28 | 0.10 | $0.08 | 1600 |
| 2023-03-27 | 0.10 | $0.09 | — |
| 2023-03-24 | 0.11 | $0.09 | — |
| 2023-03-23 | 0.11 | $0.09 | — |
| 2023-03-22 | 0.11 | $0.09 | 5550 |
| 2023-03-21 | 0.11 | $0.09 | 5000 |
| 2023-03-20 | 0.12 | $0.10 | 495 |
| 2023-03-17 | 0.12 | $0.07 | 2524 |
| 2023-03-16 | 0.12 | $0.11 | — |
| 2023-03-15 | 0.12 | $0.11 | — |
| 2023-03-14 | 0.13 | $0.11 | — |
| 2023-03-13 | 0.13 | $0.11 | 1500 |
| 2023-03-10 | 0.13 | $0.11 | 2500 |
| 2023-03-09 | 0.13 | $0.17 | 5000 |
| 2023-03-08 | 0.13 | $0.08 | — |
| 2023-03-07 | 0.13 | $0.08 | — |
| 2023-03-06 | 0.14 | $0.08 | 1350 |
| 2023-03-03 | 0.14 | $0.10 | — |
| 2023-03-02 | 0.15 | $0.10 | 1000 |
| 2023-03-01 | 0.15 | $0.11 | — |
| 2023-02-28 | 0.16 | $0.11 | — |
| 2023-02-27 | 0.16 | $0.11 | — |
| 2023-02-24 | 0.17 | $0.11 | 160 |
| 2023-02-23 | 0.17 | $0.11 | — |
| 2023-02-22 | 0.18 | $0.11 | — |
| 2023-02-21 | 0.19 | $0.01 | 600 |
| 2023-02-17 | 0.21 | $0.01 | 2200 |
| 2023-02-16 | 0.23 | $0.01 | 4100 |
| 2023-02-15 | 0.25 | $0.01 | 1000 |
| 2023-02-14 | 0.28 | $0.01 | 100000 |
| 2023-02-13 | 0.31 | $0.11 | — |
| 2023-02-10 | 0.33 | $0.11 | — |
| 2023-02-09 | 0.35 | $0.11 | — |
| 2023-02-08 | 0.37 | $1.10 | 540 |
| 2023-02-07 | 0.30 | $1.52 | 1000 |
| 2023-02-06 | 0.17 | $0.00 | — |
| 2023-02-03 | 0.19 | $1.35 | 44 |
| 2023-02-02 | 0.06 | $0.17 | — |
| 2023-02-01 | 0.05 | $0.17 | — |
| 2023-01-31 | 0.04 | $0.00 | 111500 |
| 2023-01-30 | 0.04 | $0.00 | 3.4M |
| 2023-01-27 | 0.05 | $0.00 | 3.1M |
| 2023-01-26 | 0.05 | $0.00 | 22.7M |
| 2023-01-25 | 0.06 | $0.00 | 1.2M |
| 2023-01-24 | 0.06 | $0.00 | 324000 |
| 2023-01-23 | 0.07 | $0.00 | 584000 |
| 2023-01-20 | 0.08 | $0.13 | — |
| 2023-01-19 | 0.07 | $0.13 | — |
| 2023-01-18 | 0.07 | $0.13 | — |
| 2023-01-17 | 0.06 | $0.13 | — |
| 2023-01-13 | 0.05 | $0.00 | 150000 |
| 2023-01-12 | 0.06 | $0.00 | 350000 |
| 2023-01-11 | 0.06 | $0.00 | 310000 |
| 2023-01-10 | 0.07 | $0.00 | 37.4M |
| 2023-01-09 | 0.08 | $0.00 | — |
| 2023-01-06 | 0.08 | $0.00 | — |
| 2023-01-05 | 0.09 | $0.14 | 90 |
| 2023-01-04 | 0.09 | $0.15 | 98396 |
| 2023-01-03 | 0.08 | $0.15 | 10000 |
| 2022-12-30 | 0.07 | $0.13 | 1100 |
| 2022-12-29 | 0.07 | $0.14 | 10400 |
| 2022-12-28 | 0.06 | $0.14 | 58950 |
| 2022-12-27 | 0.05 | $0.11 | 91634 |
| 2022-12-23 | 0.05 | $0.01 | — |
| 2022-12-22 | 0.05 | $0.01 | — |
| 2022-12-21 | 0.06 | $0.10 | 115 |
| 2022-12-20 | 0.05 | $0.14 | 10400 |
| 2022-12-19 | 0.04 | $0.01 | — |
| 2022-12-16 | 0.05 | $0.01 | — |
| 2022-12-15 | 0.05 | $0.01 | — |
| 2022-12-14 | 0.05 | $0.01 | 20000 |
| 2022-12-13 | 0.06 | $0.10 | 93540 |
| 2022-12-12 | 0.05 | $0.11 | 9400 |
| 2022-12-09 | 0.05 | $0.12 | 600 |
| 2022-12-08 | 0.04 | $0.11 | 1000 |
| 2022-12-07 | 0.04 | $0.11 | 5740 |
| 2022-12-06 | 0.03 | $0.00 | — |
| 2022-12-05 | 0.03 | $0.14 | 895 |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.00 | 5.0M |
| 2022-11-28 | 0.02 | $0.00 | 1000000 |
| 2022-11-23 | 0.03 | $0.00 | 29.5M |
| 2022-11-21 | 0.03 | $0.00 | 400000 |
| 2022-11-18 | 0.03 | $0.00 | 92.0M |
| 2022-11-16 | 0.03 | $0.00 | 25.0M |
| 2022-11-15 | 0.04 | $0.00 | 770000 |
| 2022-11-14 | 0.04 | $0.16 | — |
| 2022-11-11 | 0.03 | $0.16 | — |
| 2022-11-10 | 0.02 | $0.00 | 632 |
| 2022-11-09 | 0.02 | $0.11 | — |
| 2022-11-08 | 0.01 | $0.01 | 5300 |
| 2022-11-07 | 0.01 | $0.01 | 1800 |
| 2022-11-04 | 0.01 | $0.02 | 67500 |
| 2022-11-03 | 0.01 | $0.01 | 10000 |
| 2022-11-01 | 0.01 | $0.02 | 11570 |
| 2022-10-31 | 0.01 | $0.01 | 5000 |
| 2022-10-28 | 0.01 | $0.01 | 1480 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-17
Close Price
$0.14
Vol: 15000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.14 | 15000 |
| 2026-07-16 | 0.13 | $0.12 | 17003 |
| 2026-07-15 | 0.13 | $0.11 | 59330 |
| 2026-07-14 | 0.13 | $0.12 | 16000 |
| 2026-07-13 | 0.13 | $0.09 | 15034 |
| 2026-07-10 | 0.13 | $0.12 | 7100 |
| 2026-07-09 | 0.13 | $0.18 | — |
| 2026-07-08 | 0.12 | $0.18 | — |
| 2026-07-07 | 0.11 | $0.11 | 5000 |
| 2026-07-06 | 0.11 | $0.15 | — |
| 2026-07-02 | 0.11 | $0.15 | 34500 |
| 2026-07-01 | 0.11 | $0.09 | 34500 |
| 2026-06-30 | 0.11 | $0.16 | 34500 |
| 2026-06-29 | 0.10 | $0.16 | 34500 |
| 2026-06-26 | 0.09 | $0.09 | 34500 |
| 2026-06-25 | 0.09 | $0.13 | 34500 |
| 2026-06-24 | 0.09 | $0.08 | 34500 |
| 2026-06-23 | 0.09 | $0.09 | 34500 |
| 2026-06-22 | 0.09 | $0.09 | 40900 |
| 2026-06-18 | 0.09 | $0.09 | 8030 |
| 2026-06-17 | 0.09 | $0.09 | 10000 |
| 2026-06-16 | 0.09 | $0.09 | 8035 |
| 2026-06-15 | 0.09 | $0.09 | 11800 |
| 2026-06-12 | 0.09 | $0.09 | 11800 |
| 2026-06-11 | 0.09 | $0.09 | 11800 |
| 2026-06-10 | 0.09 | $0.09 | 11800 |
| 2026-06-09 | 0.09 | $0.10 | 11800 |
| 2026-06-08 | 0.09 | $0.10 | — |
| 2026-06-05 | 0.09 | $0.10 | 11800 |
| 2026-06-04 | 0.09 | $0.10 | 11800 |
| 2026-06-03 | 0.09 | $0.10 | 11800 |
| 2026-06-02 | 0.09 | $0.10 | 11800 |
| 2026-06-01 | 0.09 | $0.10 | 11800 |
| 2026-05-29 | 0.08 | $0.08 | 11800 |
| 2026-05-28 | 0.09 | $0.08 | 11800 |
| 2026-05-27 | 0.09 | $0.08 | 11800 |
| 2026-05-26 | 0.09 | $0.08 | 1332 |
| 2026-05-22 | 0.09 | $0.08 | 11800 |
| 2026-05-21 | 0.09 | $0.08 | 11800 |
| 2026-05-20 | 0.09 | $0.08 | 25000 |
| 2026-05-19 | 0.09 | $0.09 | 11800 |
| 2026-05-18 | 0.09 | $0.08 | 11800 |
| 2026-05-15 | 0.09 | $0.08 | 1664 |
| 2026-05-14 | 0.09 | $0.09 | 11800 |
| 2026-05-13 | 0.10 | $0.09 | 11800 |
| 2026-05-12 | 0.10 | $0.10 | 5000 |
| 2026-05-11 | 0.10 | $0.10 | 5000 |
| 2026-05-08 | 0.10 | $0.10 | 10000 |
| 2026-05-07 | 0.10 | $0.10 | 20000 |
| 2026-05-06 | 0.10 | $0.10 | 5000 |
| 2026-05-05 | 0.10 | $0.10 | 5000 |
| 2026-05-04 | 0.10 | $0.10 | 6725 |
| 2026-05-01 | 0.10 | $0.10 | 40000 |
| 2026-04-30 | 0.10 | $0.09 | 20500 |
| 2026-04-29 | 0.10 | $0.09 | 81117 |
| 2026-04-28 | 0.10 | $0.08 | 10815 |
| 2026-04-27 | 0.10 | $0.09 | 2500 |
| 2026-04-24 | 0.10 | $0.09 | 16209 |
| 2026-04-23 | 0.10 | $0.11 | 2500 |
| 2026-04-22 | 0.10 | $0.11 | 2500 |
| 2026-04-21 | 0.10 | $0.11 | 11030 |
| 2026-04-20 | 0.10 | $0.11 | 53900 |
| 2026-04-17 | 0.10 | $0.11 | 32000 |
| 2026-04-16 | 0.09 | $0.11 | 32000 |
| 2026-04-15 | 0.09 | $0.11 | 32000 |
| 2026-04-14 | 0.09 | $0.10 | 32000 |
| 2026-04-13 | 0.09 | $0.12 | 32100 |
| 2026-04-10 | 0.09 | $0.09 | 15118 |
| 2026-04-09 | 0.09 | $0.09 | 66010 |
| 2026-04-08 | 0.09 | $0.09 | 24900 |
| 2026-04-07 | 0.09 | $0.08 | 17000 |
| 2026-04-06 | 0.09 | $0.10 | 17000 |
| 2026-04-02 | 0.09 | $0.08 | 17000 |
| 2026-04-01 | 0.09 | $0.08 | 17000 |
| 2026-03-31 | 0.09 | $0.08 | 17000 |
| 2026-03-30 | 0.09 | $0.08 | 17000 |
| 2026-03-27 | 0.09 | $0.08 | 17000 |
| 2026-03-26 | 0.09 | $0.08 | 17000 |
| 2026-03-25 | 0.10 | $0.08 | 17000 |
| 2026-03-24 | 0.10 | $0.08 | 20200 |
| 2026-03-23 | 0.10 | $0.08 | 23020 |
| 2026-03-20 | 0.10 | $0.08 | 48462 |
| 2026-03-19 | 0.11 | $0.11 | 32500 |
| 2026-03-18 | 0.11 | $0.09 | 32500 |
| 2026-03-17 | 0.11 | $0.09 | 32500 |
| 2026-03-16 | 0.11 | $0.09 | 1500 |
| 2026-03-13 | 0.11 | $0.09 | 61111 |
| 2026-03-12 | 0.12 | $0.11 | 95000 |
| 2026-03-11 | 0.12 | $0.11 | 95000 |
| 2026-03-10 | 0.12 | $0.11 | 95000 |
| 2026-03-09 | 0.12 | $0.10 | 95000 |
| 2026-03-06 | 0.12 | $0.12 | 95000 |
| 2026-03-05 | 0.12 | $0.11 | 250000 |
| 2026-03-04 | 0.12 | $0.12 | 2000 |
| 2026-03-03 | 0.12 | $0.12 | 2000 |
| 2026-03-02 | 0.12 | $0.12 | 2200 |
| 2026-02-27 | 0.12 | $0.12 | 2000 |
| 2026-02-26 | 0.13 | $0.12 | 2000 |
| 2026-02-25 | 0.13 | $0.12 | 79850 |
| 2026-02-24 | 0.13 | $0.11 | 4031 |
| 2026-02-23 | 0.13 | $0.12 | 69500 |
| 2026-02-20 | 0.13 | $0.12 | 1388 |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | 676 |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | 8455 |
| 2026-02-06 | 0.13 | $0.12 | 900 |
| 2026-02-05 | 0.13 | $0.12 | 69500 |
| 2026-02-04 | 0.13 | $0.11 | 156288 |
| 2026-02-03 | 0.13 | $0.13 | 30000 |
| 2026-02-02 | 0.13 | $0.13 | 4265 |
| 2026-01-30 | 0.13 | $0.11 | 30000 |
| 2026-01-29 | 0.14 | $0.14 | 4100 |
| 2026-01-28 | 0.14 | $0.14 | 554 |
| 2026-01-27 | 0.14 | $0.12 | 13000 |
| 2026-01-26 | 0.14 | $0.12 | 69398 |
| 2026-01-23 | 0.14 | $0.14 | 1200 |
| 2026-01-22 | 0.14 | $0.14 | 3000 |
| 2026-01-21 | 0.14 | $0.14 | 4150 |
| 2026-01-20 | 0.14 | $0.14 | 1200 |
| 2026-01-16 | 0.14 | $0.14 | 1200 |
| 2026-01-15 | 0.14 | $0.14 | 2616 |
| 2026-01-14 | 0.14 | $0.14 | 2940 |
| 2026-01-13 | 0.14 | $0.13 | 4400 |
| 2026-01-12 | 0.14 | $0.12 | 2000 |
| 2026-01-09 | 0.14 | $0.14 | 1642 |
| 2026-01-08 | 0.14 | $0.15 | 616 |
| 2026-01-07 | 0.13 | $0.16 | 32000 |
| 2026-01-06 | 0.13 | $0.16 | 1100 |
| 2026-01-05 | 0.13 | $0.14 | 2 |
| 2026-01-02 | 0.12 | $0.14 | 4500 |
| 2025-12-31 | 0.12 | $0.15 | 4500 |
| 2025-12-30 | 0.12 | $0.15 | 10470 |
| 2025-12-29 | 0.11 | $0.14 | 4671 |
| 2025-12-26 | 0.11 | $0.12 | 2500 |
| 2025-12-24 | 0.11 | $0.12 | 5000 |
| 2025-12-23 | 0.10 | $0.12 | 2602 |
| 2025-12-22 | 0.10 | $0.12 | 12300 |
| 2025-12-19 | 0.10 | $0.10 | 10000 |
| 2025-12-18 | 0.10 | $0.09 | 10000 |
| 2025-12-17 | 0.10 | $0.10 | 14500 |
| 2025-12-16 | 0.10 | $0.11 | 10000 |
| 2025-12-15 | 0.10 | $0.11 | — |
| 2025-12-12 | 0.09 | $0.11 | — |
| 2025-12-11 | 0.09 | $0.11 | 11250 |
| 2025-12-10 | 0.09 | $0.11 | 12905 |
| 2025-12-09 | 0.09 | $0.10 | 31000 |
| 2025-12-08 | 0.09 | $0.10 | 31000 |
| 2025-12-05 | 0.08 | $0.10 | 31000 |
| 2025-12-04 | 0.08 | $0.09 | 31000 |
| 2025-12-03 | 0.08 | $0.09 | 31000 |
| 2025-12-02 | 0.08 | $0.08 | 31000 |
| 2025-12-01 | 0.08 | $0.08 | 31000 |
| 2025-11-28 | 0.08 | $0.08 | 31000 |
| 2025-11-26 | 0.08 | $0.07 | 31000 |
| 2025-11-25 | 0.08 | $0.07 | 100 |
| 2025-11-24 | 0.08 | $0.07 | 31000 |
| 2025-11-21 | 0.08 | $0.09 | 31000 |
| 2025-11-20 | 0.08 | $0.09 | 31000 |
| 2025-11-19 | 0.08 | $0.08 | 31000 |
| 2025-11-18 | 0.08 | $0.08 | 31000 |
| 2025-11-17 | 0.08 | $0.08 | 31000 |
| 2025-11-14 | 0.07 | $0.08 | 31000 |
| 2025-11-13 | 0.07 | $0.08 | 31000 |
| 2025-11-12 | 0.07 | $0.08 | 31000 |
| 2025-11-11 | 0.07 | $0.08 | 31000 |
| 2025-11-10 | 0.07 | $0.08 | 42000 |
| 2025-11-07 | 0.07 | $0.07 | 31000 |
| 2025-11-06 | 0.07 | $0.06 | 40000 |
| 2025-11-05 | 0.07 | $0.06 | 40000 |
| 2025-11-04 | 0.07 | $0.06 | 40000 |
| 2025-11-03 | 0.08 | $0.07 | 69000 |
| 2025-10-31 | 0.08 | $0.06 | 21000 |
| 2025-10-30 | 0.08 | $0.06 | 21000 |
| 2025-10-29 | 0.08 | $0.08 | 21000 |
| 2025-10-28 | 0.08 | $0.08 | 500 |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.08 | $0.07 | 450 |
| 2025-10-23 | 0.08 | $0.07 | 22000 |
| 2025-10-22 | 0.08 | $0.07 | 80000 |
| 2025-10-21 | 0.08 | $0.07 | 3195 |
| 2025-10-20 | 0.08 | $0.09 | — |
| 2025-10-17 | 0.08 | $0.09 | — |
| 2025-10-16 | 0.08 | $0.09 | 245520 |
| 2025-10-15 | 0.08 | $0.10 | — |
| 2025-10-14 | 0.08 | $0.10 | 20010 |
| 2025-10-13 | 0.07 | $0.10 | — |
| 2025-10-10 | 0.07 | $0.10 | 331872 |
| 2025-10-09 | 0.06 | $0.10 | 6113 |
| 2025-10-08 | 0.06 | $0.09 | 39000 |
| 2025-10-07 | 0.06 | $0.08 | 141454 |
| 2025-10-06 | 0.05 | $0.08 | 111355 |
| 2025-10-03 | 0.05 | $0.08 | 101333 |
| 2025-10-02 | 0.05 | $0.06 | 21140 |
| 2025-10-01 | 0.04 | $0.08 | 49578 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 5000 |
| 2025-09-26 | 0.04 | $0.04 | 300 |
| 2025-09-25 | 0.04 | $0.04 | 5000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 5000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 1100 |
| 2025-09-15 | 0.04 | $0.04 | 12990 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 870 |
| 2025-09-09 | 0.04 | $0.04 | 1430 |
| 2025-09-08 | 0.04 | $0.04 | 10631 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 2300 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 4099 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | 998 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 4099 |
| 2025-08-21 | 0.04 | $0.04 | 4099 |
| 2025-08-20 | 0.04 | $0.04 | 5000 |
| 2025-08-19 | 0.04 | $0.04 | 4099 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 101 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 4099 |
| 2025-08-12 | 0.04 | $0.04 | 16901 |
| 2025-08-11 | 0.04 | $0.03 | 38680 |
| 2025-08-08 | 0.04 | $0.04 | 1045 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 1000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 5320 |
| 2025-07-30 | 0.04 | $0.04 | 1200 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 100 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 1430 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 100 |
| 2025-07-18 | 0.04 | $0.04 | 100 |
| 2025-07-17 | 0.04 | $0.04 | 8000 |
| 2025-07-16 | 0.04 | $0.04 | 100 |
| 2025-07-15 | 0.04 | $0.04 | 100 |
| 2025-07-14 | 0.04 | $0.04 | 100 |
| 2025-07-11 | 0.04 | $0.04 | 100 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 100 |
| 2025-07-08 | 0.05 | $0.04 | 100 |
| 2025-07-07 | 0.05 | $0.04 | 1000 |
| 2025-07-03 | 0.05 | $0.04 | 10500 |
| 2025-07-02 | 0.05 | $0.04 | 100 |
| 2025-07-01 | 0.05 | $0.04 | 900 |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | 14000 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | 5000 |
| 2025-06-23 | 0.05 | $0.06 | — |
| 2025-06-20 | 0.05 | $0.06 | 5038 |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | 100 |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.04 | $0.05 | — |
| 2025-06-09 | 0.04 | $0.05 | — |
| 2025-06-06 | 0.04 | $0.05 | — |
| 2025-06-05 | 0.04 | $0.05 | 219 |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | 100400 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 5935 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 5935 |
| 2025-05-20 | 0.03 | $0.03 | 10000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 1000 |
| 2025-05-15 | 0.03 | $0.03 | 5000 |
| 2025-05-14 | 0.04 | $0.03 | 5000 |
| 2025-05-13 | 0.04 | $0.03 | 8600 |
| 2025-05-12 | 0.04 | $0.03 | 5800 |
| 2025-05-09 | 0.04 | $0.03 | 20045 |
| 2025-05-08 | 0.04 | $0.04 | 20000 |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | 5000 |
| 2025-05-05 | 0.04 | $0.04 | 1000 |
| 2025-05-02 | 0.04 | $0.03 | 5000 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.05 | $0.04 | — |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | 750 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 2000 |
| 2025-04-21 | 0.05 | $0.06 | 100 |
| 2025-04-17 | 0.05 | $0.05 | 100900 |
| 2025-04-16 | 0.04 | $0.05 | — |
| 2025-04-15 | 0.04 | $0.05 | 1500 |
| 2025-04-14 | 0.04 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | 700 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 8 |
| 2025-04-04 | 0.04 | $0.04 | 6746 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 1000 |
| 2025-03-31 | 0.04 | $0.04 | 1000 |
| 2025-03-28 | 0.04 | $0.04 | 1000 |
| 2025-03-27 | 0.04 | $0.04 | 1000 |
| 2025-03-26 | 0.04 | $0.04 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | 1000 |
| 2025-03-24 | 0.04 | $0.04 | 1000 |
| 2025-03-21 | 0.04 | $0.04 | 1000 |
| 2025-03-20 | 0.04 | $0.04 | 1000 |
| 2025-03-19 | 0.04 | $0.04 | 1000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.04 | $0.04 | — |
| 2025-03-14 | 0.04 | $0.04 | 1000 |
| 2025-03-13 | 0.04 | $0.05 | — |
| 2025-03-12 | 0.04 | $0.05 | — |
| 2025-03-11 | 0.04 | $0.05 | — |
| 2025-03-10 | 0.04 | $0.05 | — |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 1005 |
| 2025-03-05 | 0.04 | $0.05 | 1000 |
| 2025-03-04 | 0.04 | $0.04 | 10000 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 1000 |
| 2025-02-27 | 0.04 | $0.03 | 1000 |
| 2025-02-26 | 0.04 | $0.03 | 250 |
| 2025-02-25 | 0.04 | $0.05 | — |
| 2025-02-24 | 0.04 | $0.05 | 3300 |
| 2025-02-21 | 0.04 | $0.04 | 1300 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.04 | $0.05 | 1000 |
| 2025-02-14 | 0.04 | $0.05 | 1000 |
| 2025-02-13 | 0.04 | $0.05 | 34912 |
| 2025-02-12 | 0.04 | $0.05 | 19120 |
| 2025-02-11 | 0.04 | $0.05 | 19120 |
| 2025-02-10 | 0.03 | $0.05 | 16000 |
| 2025-02-07 | 0.03 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | 16000 |
| 2025-02-05 | 0.03 | $0.03 | 30500 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 21000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 20000 |
| 2025-01-28 | 0.03 | $0.03 | 1500 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 29000 |
| 2025-01-21 | 0.03 | $0.03 | 20000 |
| 2025-01-17 | 0.03 | $0.02 | 18625 |
| 2025-01-16 | 0.03 | $0.04 | — |
| 2025-01-15 | 0.03 | $0.04 | — |
| 2025-01-14 | 0.03 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | 15400 |
| 2025-01-10 | 0.03 | $0.04 | 15400 |
| 2025-01-08 | 0.03 | $0.03 | 15400 |
| 2025-01-07 | 0.03 | $0.03 | 15400 |
| 2025-01-06 | 0.03 | $0.04 | 1000 |
| 2025-01-03 | 0.03 | $0.04 | 16773 |
| 2025-01-02 | 0.03 | $0.03 | 39300 |
| 2024-12-31 | 0.02 | $0.03 | 420 |
| 2024-12-30 | 0.02 | $0.02 | 4000 |
| 2024-12-27 | 0.02 | $0.02 | 4000 |
| 2024-12-26 | 0.02 | $0.02 | 4000 |
| 2024-12-24 | 0.02 | $0.03 | 3666 |
| 2024-12-23 | 0.02 | $0.02 | 5826 |
| 2024-12-20 | 0.02 | $0.02 | 4000 |
| 2024-12-19 | 0.02 | $0.02 | 1000 |
| 2024-12-18 | 0.02 | $0.03 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 5008 |
| 2024-12-16 | 0.02 | $0.03 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | 4000 |
| 2024-12-12 | 0.02 | $0.02 | 4000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 4000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | 4000 |
| 2024-12-04 | 0.02 | $0.02 | 4000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.03 | $0.02 | — |
| 2024-11-29 | 0.03 | $0.02 | — |
| 2024-11-27 | 0.03 | $0.02 | 4912 |
| 2024-11-26 | 0.03 | $0.02 | — |
| 2024-11-25 | 0.03 | $0.02 | 4000 |
| 2024-11-22 | 0.03 | $0.02 | 4000 |
| 2024-11-21 | 0.03 | $0.02 | 3000 |
| 2024-11-20 | 0.04 | $0.02 | 150 |
| 2024-11-19 | 0.04 | $0.03 | 4000 |
| 2024-11-18 | 0.04 | $0.03 | 4000 |
| 2024-11-15 | 0.04 | $0.03 | 15914 |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 3800 |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.04 | $0.05 | — |
| 2024-11-08 | 0.04 | $0.05 | 69000 |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | 69000 |
| 2024-11-05 | 0.04 | $0.05 | 69000 |
| 2024-11-04 | 0.04 | $0.05 | 69000 |
| 2024-11-01 | 0.04 | $0.05 | — |
| 2024-10-31 | 0.04 | $0.05 | 69000 |
| 2024-10-30 | 0.04 | $0.05 | — |
| 2024-10-29 | 0.04 | $0.05 | 71000 |
| 2024-10-28 | 0.04 | $0.04 | 31000 |
| 2024-10-25 | 0.04 | $0.04 | 32000 |
| 2024-10-24 | 0.04 | $0.04 | 30000 |
| 2024-10-23 | 0.04 | $0.05 | 50000 |
| 2024-10-22 | 0.04 | $0.05 | 40000 |
| 2024-10-21 | 0.03 | $0.03 | 50000 |
| 2024-10-18 | 0.04 | $0.03 | 50000 |
| 2024-10-17 | 0.04 | $0.03 | — |
| 2024-10-16 | 0.04 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | 50100 |
| 2024-10-14 | 0.04 | $0.04 | 39000 |
| 2024-10-11 | 0.04 | $0.04 | 39000 |
| 2024-10-10 | 0.04 | $0.04 | 39000 |
| 2024-10-09 | 0.04 | $0.04 | 1255 |
| 2024-10-08 | 0.04 | $0.05 | — |
| 2024-10-07 | 0.04 | $0.05 | 39000 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 39000 |
| 2024-10-02 | 0.04 | $0.04 | 39000 |
| 2024-10-01 | 0.04 | $0.04 | 39000 |
| 2024-09-30 | 0.04 | $0.04 | 39000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 39000 |
| 2024-09-19 | 0.04 | $0.04 | 39000 |
| 2024-09-18 | 0.04 | $0.04 | 39000 |
| 2024-09-17 | 0.05 | $0.04 | 39000 |
| 2024-09-16 | 0.05 | $0.04 | 39000 |
| 2024-09-13 | 0.05 | $0.04 | 39000 |
| 2024-09-12 | 0.05 | $0.04 | 39000 |
| 2024-09-11 | 0.05 | $0.05 | 39000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 39000 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 39000 |
| 2024-08-30 | 0.06 | $0.05 | 39000 |
| 2024-08-29 | 0.06 | $0.05 | — |
| 2024-08-28 | 0.06 | $0.05 | — |
| 2024-08-27 | 0.06 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.06 | $0.05 | 40750 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 10000 |
| 2024-08-20 | 0.06 | $0.07 | 27000 |
| 2024-08-19 | 0.06 | $0.07 | 10300 |
| 2024-08-16 | 0.06 | $0.06 | 27000 |
| 2024-08-15 | 0.06 | $0.06 | 27000 |
| 2024-08-14 | 0.06 | $0.06 | 2000 |
| 2024-08-13 | 0.06 | $0.05 | 27000 |
| 2024-08-12 | 0.06 | $0.05 | — |
| 2024-08-09 | 0.06 | $0.05 | — |
| 2024-08-08 | 0.06 | $0.05 | 6275 |
| 2024-08-07 | 0.06 | $0.04 | — |
| 2024-08-06 | 0.06 | $0.04 | 100 |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | 27000 |
| 2024-07-30 | 0.07 | $0.06 | 27000 |
| 2024-07-29 | 0.07 | $0.06 | 27000 |
| 2024-07-26 | 0.07 | $0.06 | 27000 |
| 2024-07-25 | 0.07 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | 27000 |
| 2024-07-22 | 0.07 | $0.06 | 27000 |
| 2024-07-17 | 0.07 | $0.08 | 5000 |
| 2024-07-10 | 0.07 | $0.08 | 2500 |
| 2024-07-08 | 0.07 | $0.07 | 100 |
| 2024-06-25 | 0.07 | $0.06 | 3717 |
| 2024-06-21 | 0.07 | $0.08 | 59000 |
| 2024-06-20 | 0.07 | $0.06 | 14340 |
| 2024-06-17 | 0.07 | $0.06 | 2900 |
| 2024-06-13 | 0.07 | $0.06 | 335 |
| 2024-06-12 | 0.07 | $0.07 | 8100 |
| 2024-06-11 | 0.08 | $0.08 | 2000 |
| 2024-06-06 | 0.07 | $0.08 | 16700 |
| 2024-06-05 | 0.07 | $0.08 | 399 |
| 2024-05-24 | 0.07 | $0.08 | 11420 |
| 2024-05-22 | 0.07 | $0.08 | 230 |
| 2024-05-20 | 0.07 | $0.06 | 200 |
| 2024-05-13 | 0.07 | $0.06 | 5500 |
| 2024-05-06 | 0.07 | $0.06 | 16166 |
| 2024-04-26 | 0.07 | $0.06 | 1499 |
| 2024-04-25 | 0.07 | $0.07 | 500 |
| 2024-04-24 | 0.07 | $0.09 | 1398 |
| 2024-04-23 | 0.06 | $0.08 | 172 |
| 2024-04-15 | 0.06 | $0.06 | 335 |
| 2024-04-08 | 0.06 | $0.07 | 155 |
| 2024-04-05 | 0.06 | $0.08 | 10000 |
| 2024-04-01 | 0.06 | $0.08 | 10000 |
| 2024-03-27 | 0.05 | $0.07 | 10425 |
| 2024-03-26 | 0.05 | $0.04 | 100 |
| 2024-03-25 | 0.05 | $0.06 | 2000 |
| 2024-03-22 | 0.05 | $0.07 | 350 |
| 2024-03-15 | 0.05 | $0.06 | 916 |
| 2024-03-13 | 0.05 | $0.06 | 3200 |
| 2024-03-11 | 0.05 | $0.05 | 10100 |
| 2024-03-08 | 0.05 | $0.05 | 5299 |
| 2024-03-06 | 0.05 | $0.05 | 4974 |
| 2024-03-01 | 0.05 | $0.05 | 800 |
| 2024-02-29 | 0.05 | $0.05 | 443 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | 6000 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | 1000 |
| 2024-02-14 | 0.05 | $0.05 | 500 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 390 |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | 695 |
| 2024-02-01 | 0.06 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | 200 |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | — |
| 2024-01-23 | 0.06 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | 400 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 9000 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 100 |
| 2024-01-10 | 0.06 | $0.05 | — |
| 2024-01-09 | 0.06 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | 36120 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 100 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | 100 |
| 2023-12-27 | 0.06 | $0.06 | 11538 |
| 2023-12-26 | 0.06 | $0.06 | 444 |
| 2023-12-22 | 0.06 | $0.06 | 1250 |
| 2023-12-21 | 0.06 | $0.06 | 31600 |
| 2023-12-20 | 0.06 | $0.06 | 1300 |
| 2023-12-19 | 0.06 | $0.05 | — |
| 2023-12-18 | 0.06 | $0.05 | 12000 |
| 2023-12-15 | 0.06 | $0.06 | 200 |
| 2023-12-14 | 0.05 | $0.06 | 1000 |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | 111 |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | 5000 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.06 | $0.05 | 10500 |
| 2023-11-21 | 0.06 | $0.05 | 9000 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | 564 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | 5019 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 2500 |
| 2023-10-31 | 0.06 | $0.06 | 1500 |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 722 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 611 |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 200 |
| 2023-10-11 | 0.06 | $0.06 | 4050 |
| 2023-10-10 | 0.06 | $0.06 | 555 |
| 2023-10-09 | 0.06 | $0.06 | 1639 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | 2400 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | — |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 1700 |
| 2023-09-20 | 0.06 | $0.06 | 20000 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 34002 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 1500 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | 10000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 1000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 25001 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 250 |
| 2023-08-03 | 0.06 | $0.06 | 3300 |
| 2023-08-02 | 0.06 | $0.05 | 2800 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | 833 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 3282 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | 1983 |
| 2023-07-18 | 0.07 | $0.06 | 2100 |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.06 | $0.08 | — |
| 2023-07-13 | 0.06 | $0.08 | — |
| 2023-07-12 | 0.06 | $0.08 | — |
| 2023-07-11 | 0.06 | $0.08 | 9200 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 720 |
| 2023-06-23 | 0.06 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | 1000 |
| 2023-06-21 | 0.06 | $0.05 | 3082 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.07 | $0.06 | — |
| 2023-06-15 | 0.07 | $0.06 | — |
| 2023-06-14 | 0.07 | $0.06 | — |
| 2023-06-13 | 0.07 | $0.06 | 150 |
| 2023-06-12 | 0.07 | $0.06 | — |
| 2023-06-09 | 0.07 | $0.06 | 7000 |
| 2023-06-08 | 0.07 | $0.07 | 150 |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | 1910 |
| 2023-06-05 | 0.07 | $0.06 | — |
| 2023-06-02 | 0.08 | $0.06 | 28012 |
| 2023-06-01 | 0.08 | $0.06 | — |
| 2023-05-31 | 0.08 | $0.06 | 5980 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | 2515 |
| 2023-05-18 | 0.08 | $0.08 | 8000 |
| 2023-05-17 | 0.08 | $0.08 | 2000 |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 180 |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | 200 |
| 2023-05-10 | 0.08 | $0.09 | 200 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 11421 |
| 2023-05-05 | 0.08 | $0.08 | 5000 |
| 2023-05-04 | 0.08 | $0.08 | 3020 |
| 2023-05-03 | 0.08 | $0.08 | 500 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 2063 |
| 2023-04-28 | 0.08 | $0.08 | 1360 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.09 | $0.08 | 100 |
| 2023-04-19 | 0.09 | $0.08 | 1000 |
| 2023-04-18 | 0.09 | $0.08 | — |
| 2023-04-17 | 0.09 | $0.08 | 340 |
| 2023-04-14 | 0.09 | $0.09 | 5000 |
| 2023-04-13 | 0.09 | $0.08 | 16275 |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | 30000 |
| 2023-04-10 | 0.09 | $0.09 | — |
| 2023-04-06 | 0.09 | $0.09 | — |
| 2023-04-05 | 0.09 | $0.09 | 16245 |
| 2023-04-04 | 0.09 | $0.09 | 890 |
| 2023-04-03 | 0.09 | $0.08 | — |
| 2023-03-31 | 0.09 | $0.08 | — |
| 2023-03-30 | 0.09 | $0.08 | 500 |
| 2023-03-29 | 0.09 | $0.08 | 1000 |
| 2023-03-28 | 0.09 | $0.08 | 1600 |
| 2023-03-27 | 0.10 | $0.09 | — |
| 2023-03-24 | 0.10 | $0.09 | — |
| 2023-03-23 | 0.10 | $0.09 | — |
| 2023-03-22 | 0.10 | $0.09 | 5550 |
| 2023-03-21 | 0.10 | $0.09 | 5000 |
| 2023-03-20 | 0.10 | $0.10 | 495 |
| 2023-03-17 | 0.10 | $0.07 | 2524 |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | — |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | 1500 |
| 2023-03-10 | 0.09 | $0.11 | 2500 |
| 2023-03-09 | 0.09 | $0.17 | 5000 |
| 2023-03-08 | 0.09 | $0.08 | — |
| 2023-03-07 | 0.10 | $0.08 | — |
| 2023-03-06 | 0.11 | $0.08 | 1350 |
| 2023-03-03 | 0.13 | $0.10 | — |
| 2023-03-02 | 0.14 | $0.10 | 1000 |
| 2023-03-01 | 0.16 | $0.11 | — |
| 2023-02-28 | 0.17 | $0.11 | — |
| 2023-02-27 | 0.19 | $0.11 | — |
| 2023-02-24 | 0.20 | $0.11 | 160 |
| 2023-02-23 | 0.21 | $0.11 | — |
| 2023-02-22 | 0.23 | $0.11 | — |
| 2023-02-21 | 0.24 | $0.01 | 600 |
| 2023-02-17 | 0.26 | $0.01 | 2200 |
| 2023-02-16 | 0.28 | $0.01 | 4100 |
| 2023-02-15 | 0.31 | $0.01 | 1000 |
| 2023-02-14 | 0.33 | $0.01 | 100000 |
| 2023-02-13 | 0.35 | $0.11 | — |
| 2023-02-10 | 0.37 | $0.11 | — |
| 2023-02-09 | 0.38 | $0.11 | — |
| 2023-02-08 | 0.39 | $1.10 | 540 |
| 2023-02-07 | 0.30 | $1.52 | 1000 |
| 2023-02-06 | 0.17 | $0.00 | — |
| 2023-02-03 | 0.18 | $1.35 | 44 |
| 2023-02-02 | 0.06 | $0.17 | — |
| 2023-02-01 | 0.05 | $0.17 | — |
| 2023-01-31 | 0.03 | $0.00 | 111500 |
| 2023-01-30 | 0.04 | $0.00 | 3.4M |
| 2023-01-27 | 0.04 | $0.00 | 3.1M |
| 2023-01-26 | 0.05 | $0.00 | 22.7M |
| 2023-01-25 | 0.06 | $0.00 | 1.2M |
| 2023-01-24 | 0.07 | $0.00 | 324000 |
| 2023-01-23 | 0.07 | $0.00 | 584000 |
| 2023-01-20 | 0.08 | $0.13 | — |
| 2023-01-19 | 0.07 | $0.13 | — |
| 2023-01-18 | 0.07 | $0.13 | — |
| 2023-01-17 | 0.06 | $0.13 | — |
| 2023-01-13 | 0.06 | $0.00 | 150000 |
| 2023-01-12 | 0.06 | $0.00 | 350000 |
| 2023-01-11 | 0.07 | $0.00 | 310000 |
| 2023-01-10 | 0.08 | $0.00 | 37.4M |
| 2023-01-09 | 0.08 | $0.00 | — |
| 2023-01-06 | 0.09 | $0.00 | — |
| 2023-01-05 | 0.10 | $0.14 | 90 |
| 2023-01-04 | 0.09 | $0.15 | 98396 |
| 2023-01-03 | 0.09 | $0.15 | 10000 |
| 2022-12-30 | 0.08 | $0.13 | 1100 |
| 2022-12-29 | 0.08 | $0.14 | 10400 |
| 2022-12-28 | 0.07 | $0.14 | 58950 |
| 2022-12-27 | 0.06 | $0.11 | 91634 |
| 2022-12-23 | 0.06 | $0.01 | — |
| 2022-12-22 | 0.06 | $0.01 | — |
| 2022-12-21 | 0.06 | $0.10 | 115 |
| 2022-12-20 | 0.06 | $0.14 | 10400 |
| 2022-12-19 | 0.05 | $0.01 | — |
| 2022-12-16 | 0.05 | $0.01 | — |
| 2022-12-15 | 0.05 | $0.01 | — |
| 2022-12-14 | 0.06 | $0.01 | 20000 |
| 2022-12-13 | 0.06 | $0.10 | 93540 |
| 2022-12-12 | 0.06 | $0.11 | 9400 |
| 2022-12-09 | 0.05 | $0.12 | 600 |
| 2022-12-08 | 0.04 | $0.11 | 1000 |
| 2022-12-07 | 0.04 | $0.11 | 5740 |
| 2022-12-06 | 0.03 | $0.00 | — |
| 2022-12-05 | 0.03 | $0.14 | 895 |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.03 | $0.01 | — |
| 2022-11-29 | 0.03 | $0.00 | 5.0M |
| 2022-11-28 | 0.03 | $0.00 | 1000000 |
| 2022-11-23 | 0.03 | $0.00 | 29.5M |
| 2022-11-21 | 0.03 | $0.00 | 400000 |
| 2022-11-18 | 0.04 | $0.00 | 92.0M |
| 2022-11-16 | 0.04 | $0.00 | 25.0M |
| 2022-11-15 | 0.04 | $0.00 | 770000 |
| 2022-11-14 | 0.04 | $0.16 | — |
| 2022-11-11 | 0.03 | $0.16 | — |
| 2022-11-10 | 0.02 | $0.00 | 632 |
| 2022-11-09 | 0.02 | $0.11 | — |
| 2022-11-08 | 0.01 | $0.01 | 5300 |
| 2022-11-07 | 0.01 | $0.01 | 1800 |
| 2022-11-04 | 0.01 | $0.02 | 67500 |
| 2022-11-03 | 0.01 | $0.01 | 10000 |
| 2022-11-01 | 0.01 | $0.02 | 11570 |
| 2022-10-31 | 0.01 | $0.01 | 5000 |
| 2022-10-28 | 0.01 | $0.01 | 1480 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.13
2026-07-17
Close Price
$0.14
Vol: 15000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.07
Maximum
0.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.14 | 15000 |
| 2026-07-16 | 0.13 | $0.12 | 17003 |
| 2026-07-15 | 0.13 | $0.11 | 59330 |
| 2026-07-14 | 0.13 | $0.12 | 16000 |
| 2026-07-13 | 0.13 | $0.09 | 15034 |
| 2026-07-10 | 0.14 | $0.12 | 7100 |
| 2026-07-09 | 0.14 | $0.18 | — |
| 2026-07-08 | 0.13 | $0.18 | — |
| 2026-07-07 | 0.12 | $0.11 | 5000 |
| 2026-07-06 | 0.13 | $0.15 | — |
| 2026-07-02 | 0.12 | $0.15 | 34500 |
| 2026-07-01 | 0.11 | $0.09 | 34500 |
| 2026-06-30 | 0.12 | $0.16 | 34500 |
| 2026-06-29 | 0.11 | $0.16 | 34500 |
| 2026-06-26 | 0.09 | $0.09 | 34500 |
| 2026-06-25 | 0.10 | $0.13 | 34500 |
| 2026-06-24 | 0.09 | $0.08 | 34500 |
| 2026-06-23 | 0.09 | $0.09 | 34500 |
| 2026-06-22 | 0.09 | $0.09 | 40900 |
| 2026-06-18 | 0.09 | $0.09 | 8030 |
| 2026-06-17 | 0.09 | $0.09 | 10000 |
| 2026-06-16 | 0.09 | $0.09 | 8035 |
| 2026-06-15 | 0.09 | $0.09 | 11800 |
| 2026-06-12 | 0.09 | $0.09 | 11800 |
| 2026-06-11 | 0.09 | $0.09 | 11800 |
| 2026-06-10 | 0.09 | $0.09 | 11800 |
| 2026-06-09 | 0.09 | $0.10 | 11800 |
| 2026-06-08 | 0.09 | $0.10 | — |
| 2026-06-05 | 0.09 | $0.10 | 11800 |
| 2026-06-04 | 0.09 | $0.10 | 11800 |
| 2026-06-03 | 0.09 | $0.10 | 11800 |
| 2026-06-02 | 0.09 | $0.10 | 11800 |
| 2026-06-01 | 0.08 | $0.10 | 11800 |
| 2026-05-29 | 0.08 | $0.08 | 11800 |
| 2026-05-28 | 0.08 | $0.08 | 11800 |
| 2026-05-27 | 0.08 | $0.08 | 11800 |
| 2026-05-26 | 0.08 | $0.08 | 1332 |
| 2026-05-22 | 0.09 | $0.08 | 11800 |
| 2026-05-21 | 0.09 | $0.08 | 11800 |
| 2026-05-20 | 0.09 | $0.08 | 25000 |
| 2026-05-19 | 0.09 | $0.09 | 11800 |
| 2026-05-18 | 0.09 | $0.08 | 11800 |
| 2026-05-15 | 0.09 | $0.08 | 1664 |
| 2026-05-14 | 0.09 | $0.09 | 11800 |
| 2026-05-13 | 0.09 | $0.09 | 11800 |
| 2026-05-12 | 0.10 | $0.10 | 5000 |
| 2026-05-11 | 0.10 | $0.10 | 5000 |
| 2026-05-08 | 0.10 | $0.10 | 10000 |
| 2026-05-07 | 0.10 | $0.10 | 20000 |
| 2026-05-06 | 0.10 | $0.10 | 5000 |
| 2026-05-05 | 0.10 | $0.10 | 5000 |
| 2026-05-04 | 0.10 | $0.10 | 6725 |
| 2026-05-01 | 0.10 | $0.10 | 40000 |
| 2026-04-30 | 0.09 | $0.09 | 20500 |
| 2026-04-29 | 0.10 | $0.09 | 81117 |
| 2026-04-28 | 0.10 | $0.08 | 10815 |
| 2026-04-27 | 0.10 | $0.09 | 2500 |
| 2026-04-24 | 0.10 | $0.09 | 16209 |
| 2026-04-23 | 0.10 | $0.11 | 2500 |
| 2026-04-22 | 0.10 | $0.11 | 2500 |
| 2026-04-21 | 0.10 | $0.11 | 11030 |
| 2026-04-20 | 0.10 | $0.11 | 53900 |
| 2026-04-17 | 0.10 | $0.11 | 32000 |
| 2026-04-16 | 0.10 | $0.11 | 32000 |
| 2026-04-15 | 0.09 | $0.11 | 32000 |
| 2026-04-14 | 0.09 | $0.10 | 32000 |
| 2026-04-13 | 0.09 | $0.12 | 32100 |
| 2026-04-10 | 0.08 | $0.09 | 15118 |
| 2026-04-09 | 0.08 | $0.09 | 66010 |
| 2026-04-08 | 0.08 | $0.09 | 24900 |
| 2026-04-07 | 0.08 | $0.08 | 17000 |
| 2026-04-06 | 0.08 | $0.10 | 17000 |
| 2026-04-02 | 0.08 | $0.08 | 17000 |
| 2026-04-01 | 0.08 | $0.08 | 17000 |
| 2026-03-31 | 0.08 | $0.08 | 17000 |
| 2026-03-30 | 0.08 | $0.08 | 17000 |
| 2026-03-27 | 0.08 | $0.08 | 17000 |
| 2026-03-26 | 0.08 | $0.08 | 17000 |
| 2026-03-25 | 0.09 | $0.08 | 17000 |
| 2026-03-24 | 0.09 | $0.08 | 20200 |
| 2026-03-23 | 0.09 | $0.08 | 23020 |
| 2026-03-20 | 0.09 | $0.08 | 48462 |
| 2026-03-19 | 0.10 | $0.11 | 32500 |
| 2026-03-18 | 0.10 | $0.09 | 32500 |
| 2026-03-17 | 0.10 | $0.09 | 32500 |
| 2026-03-16 | 0.10 | $0.09 | 1500 |
| 2026-03-13 | 0.11 | $0.09 | 61111 |
| 2026-03-12 | 0.11 | $0.11 | 95000 |
| 2026-03-11 | 0.11 | $0.11 | 95000 |
| 2026-03-10 | 0.11 | $0.11 | 95000 |
| 2026-03-09 | 0.12 | $0.10 | 95000 |
| 2026-03-06 | 0.12 | $0.12 | 95000 |
| 2026-03-05 | 0.12 | $0.11 | 250000 |
| 2026-03-04 | 0.12 | $0.12 | 2000 |
| 2026-03-03 | 0.12 | $0.12 | 2000 |
| 2026-03-02 | 0.12 | $0.12 | 2200 |
| 2026-02-27 | 0.12 | $0.12 | 2000 |
| 2026-02-26 | 0.12 | $0.12 | 2000 |
| 2026-02-25 | 0.13 | $0.12 | 79850 |
| 2026-02-24 | 0.13 | $0.11 | 4031 |
| 2026-02-23 | 0.13 | $0.12 | 69500 |
| 2026-02-20 | 0.13 | $0.12 | 1388 |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | 676 |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.13 | $0.13 | — |
| 2026-02-12 | 0.13 | $0.13 | — |
| 2026-02-11 | 0.13 | $0.13 | — |
| 2026-02-10 | 0.13 | $0.13 | — |
| 2026-02-09 | 0.13 | $0.13 | 8455 |
| 2026-02-06 | 0.13 | $0.12 | 900 |
| 2026-02-05 | 0.13 | $0.12 | 69500 |
| 2026-02-04 | 0.13 | $0.11 | 156288 |
| 2026-02-03 | 0.13 | $0.13 | 30000 |
| 2026-02-02 | 0.14 | $0.13 | 4265 |
| 2026-01-30 | 0.14 | $0.11 | 30000 |
| 2026-01-29 | 0.14 | $0.14 | 4100 |
| 2026-01-28 | 0.14 | $0.14 | 554 |
| 2026-01-27 | 0.14 | $0.12 | 13000 |
| 2026-01-26 | 0.14 | $0.12 | 69398 |
| 2026-01-23 | 0.14 | $0.14 | 1200 |
| 2026-01-22 | 0.14 | $0.14 | 3000 |
| 2026-01-21 | 0.14 | $0.14 | 4150 |
| 2026-01-20 | 0.14 | $0.14 | 1200 |
| 2026-01-16 | 0.14 | $0.14 | 1200 |
| 2026-01-15 | 0.15 | $0.14 | 2616 |
| 2026-01-14 | 0.15 | $0.14 | 2940 |
| 2026-01-13 | 0.15 | $0.13 | 4400 |
| 2026-01-12 | 0.15 | $0.12 | 2000 |
| 2026-01-09 | 0.15 | $0.14 | 1642 |
| 2026-01-08 | 0.15 | $0.15 | 616 |
| 2026-01-07 | 0.15 | $0.16 | 32000 |
| 2026-01-06 | 0.14 | $0.16 | 1100 |
| 2026-01-05 | 0.14 | $0.14 | 2 |
| 2026-01-02 | 0.14 | $0.14 | 4500 |
| 2025-12-31 | 0.13 | $0.15 | 4500 |
| 2025-12-30 | 0.13 | $0.15 | 10470 |
| 2025-12-29 | 0.12 | $0.14 | 4671 |
| 2025-12-26 | 0.11 | $0.12 | 2500 |
| 2025-12-24 | 0.11 | $0.12 | 5000 |
| 2025-12-23 | 0.11 | $0.12 | 2602 |
| 2025-12-22 | 0.11 | $0.12 | 12300 |
| 2025-12-19 | 0.10 | $0.10 | 10000 |
| 2025-12-18 | 0.10 | $0.09 | 10000 |
| 2025-12-17 | 0.11 | $0.10 | 14500 |
| 2025-12-16 | 0.11 | $0.11 | 10000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.10 | $0.11 | — |
| 2025-12-11 | 0.10 | $0.11 | 11250 |
| 2025-12-10 | 0.10 | $0.11 | 12905 |
| 2025-12-09 | 0.09 | $0.10 | 31000 |
| 2025-12-08 | 0.09 | $0.10 | 31000 |
| 2025-12-05 | 0.09 | $0.10 | 31000 |
| 2025-12-04 | 0.08 | $0.09 | 31000 |
| 2025-12-03 | 0.08 | $0.09 | 31000 |
| 2025-12-02 | 0.08 | $0.08 | 31000 |
| 2025-12-01 | 0.08 | $0.08 | 31000 |
| 2025-11-28 | 0.08 | $0.08 | 31000 |
| 2025-11-26 | 0.08 | $0.07 | 31000 |
| 2025-11-25 | 0.08 | $0.07 | 100 |
| 2025-11-24 | 0.08 | $0.07 | 31000 |
| 2025-11-21 | 0.08 | $0.09 | 31000 |
| 2025-11-20 | 0.08 | $0.09 | 31000 |
| 2025-11-19 | 0.08 | $0.08 | 31000 |
| 2025-11-18 | 0.08 | $0.08 | 31000 |
| 2025-11-17 | 0.08 | $0.08 | 31000 |
| 2025-11-14 | 0.08 | $0.08 | 31000 |
| 2025-11-13 | 0.08 | $0.08 | 31000 |
| 2025-11-12 | 0.08 | $0.08 | 31000 |
| 2025-11-11 | 0.08 | $0.08 | 31000 |
| 2025-11-10 | 0.07 | $0.08 | 42000 |
| 2025-11-07 | 0.07 | $0.07 | 31000 |
| 2025-11-06 | 0.07 | $0.06 | 40000 |
| 2025-11-05 | 0.07 | $0.06 | 40000 |
| 2025-11-04 | 0.07 | $0.06 | 40000 |
| 2025-11-03 | 0.08 | $0.07 | 69000 |
| 2025-10-31 | 0.08 | $0.06 | 21000 |
| 2025-10-30 | 0.08 | $0.06 | 21000 |
| 2025-10-29 | 0.08 | $0.08 | 21000 |
| 2025-10-28 | 0.08 | $0.08 | 500 |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.09 | $0.07 | 450 |
| 2025-10-23 | 0.09 | $0.07 | 22000 |
| 2025-10-22 | 0.09 | $0.07 | 80000 |
| 2025-10-21 | 0.09 | $0.07 | 3195 |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | 245520 |
| 2025-10-15 | 0.09 | $0.10 | — |
| 2025-10-14 | 0.09 | $0.10 | 20010 |
| 2025-10-13 | 0.09 | $0.10 | — |
| 2025-10-10 | 0.08 | $0.10 | 331872 |
| 2025-10-09 | 0.08 | $0.10 | 6113 |
| 2025-10-08 | 0.07 | $0.09 | 39000 |
| 2025-10-07 | 0.06 | $0.08 | 141454 |
| 2025-10-06 | 0.06 | $0.08 | 111355 |
| 2025-10-03 | 0.06 | $0.08 | 101333 |
| 2025-10-02 | 0.05 | $0.06 | 21140 |
| 2025-10-01 | 0.05 | $0.08 | 49578 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 5000 |
| 2025-09-26 | 0.04 | $0.04 | 300 |
| 2025-09-25 | 0.04 | $0.04 | 5000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 5000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 1100 |
| 2025-09-15 | 0.04 | $0.04 | 12990 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 870 |
| 2025-09-09 | 0.04 | $0.04 | 1430 |
| 2025-09-08 | 0.04 | $0.04 | 10631 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 2300 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 4099 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | 998 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 4099 |
| 2025-08-21 | 0.04 | $0.04 | 4099 |
| 2025-08-20 | 0.04 | $0.04 | 5000 |
| 2025-08-19 | 0.04 | $0.04 | 4099 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 101 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 4099 |
| 2025-08-12 | 0.04 | $0.04 | 16901 |
| 2025-08-11 | 0.04 | $0.03 | 38680 |
| 2025-08-08 | 0.04 | $0.04 | 1045 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 1000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 5320 |
| 2025-07-30 | 0.04 | $0.04 | 1200 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 100 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 1430 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 100 |
| 2025-07-18 | 0.04 | $0.04 | 100 |
| 2025-07-17 | 0.04 | $0.04 | 8000 |
| 2025-07-16 | 0.04 | $0.04 | 100 |
| 2025-07-15 | 0.04 | $0.04 | 100 |
| 2025-07-14 | 0.04 | $0.04 | 100 |
| 2025-07-11 | 0.04 | $0.04 | 100 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 100 |
| 2025-07-08 | 0.04 | $0.04 | 100 |
| 2025-07-07 | 0.04 | $0.04 | 1000 |
| 2025-07-03 | 0.04 | $0.04 | 10500 |
| 2025-07-02 | 0.05 | $0.04 | 100 |
| 2025-07-01 | 0.05 | $0.04 | 900 |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | 14000 |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | — |
| 2025-06-24 | 0.06 | $0.05 | 5000 |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | 5038 |
| 2025-06-18 | 0.05 | $0.06 | — |
| 2025-06-17 | 0.05 | $0.06 | — |
| 2025-06-16 | 0.05 | $0.06 | — |
| 2025-06-13 | 0.05 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | 100 |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 219 |
| 2025-06-04 | 0.04 | $0.05 | — |
| 2025-06-03 | 0.04 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | 100400 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 5935 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 5935 |
| 2025-05-20 | 0.03 | $0.03 | 10000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 1000 |
| 2025-05-15 | 0.03 | $0.03 | 5000 |
| 2025-05-14 | 0.03 | $0.03 | 5000 |
| 2025-05-13 | 0.03 | $0.03 | 8600 |
| 2025-05-12 | 0.03 | $0.03 | 5800 |
| 2025-05-09 | 0.03 | $0.03 | 20045 |
| 2025-05-08 | 0.04 | $0.04 | 20000 |
| 2025-05-07 | 0.04 | $0.03 | — |
| 2025-05-06 | 0.04 | $0.03 | 5000 |
| 2025-05-05 | 0.04 | $0.04 | 1000 |
| 2025-05-02 | 0.04 | $0.03 | 5000 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.05 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | 750 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 2000 |
| 2025-04-21 | 0.05 | $0.06 | 100 |
| 2025-04-17 | 0.05 | $0.05 | 100900 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | 1500 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | 700 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 8 |
| 2025-04-04 | 0.04 | $0.04 | 6746 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 1000 |
| 2025-03-31 | 0.04 | $0.04 | 1000 |
| 2025-03-28 | 0.04 | $0.04 | 1000 |
| 2025-03-27 | 0.04 | $0.04 | 1000 |
| 2025-03-26 | 0.04 | $0.04 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | 1000 |
| 2025-03-24 | 0.04 | $0.04 | 1000 |
| 2025-03-21 | 0.04 | $0.04 | 1000 |
| 2025-03-20 | 0.04 | $0.04 | 1000 |
| 2025-03-19 | 0.04 | $0.04 | 1000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.05 | $0.04 | — |
| 2025-03-14 | 0.05 | $0.04 | 1000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 1005 |
| 2025-03-05 | 0.04 | $0.05 | 1000 |
| 2025-03-04 | 0.04 | $0.04 | 10000 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 1000 |
| 2025-02-27 | 0.04 | $0.03 | 1000 |
| 2025-02-26 | 0.04 | $0.03 | 250 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 3300 |
| 2025-02-21 | 0.04 | $0.04 | 1300 |
| 2025-02-20 | 0.04 | $0.04 | — |
| 2025-02-19 | 0.04 | $0.04 | 1000 |
| 2025-02-18 | 0.05 | $0.05 | 1000 |
| 2025-02-14 | 0.04 | $0.05 | 1000 |
| 2025-02-13 | 0.04 | $0.05 | 34912 |
| 2025-02-12 | 0.04 | $0.05 | 19120 |
| 2025-02-11 | 0.04 | $0.05 | 19120 |
| 2025-02-10 | 0.04 | $0.05 | 16000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.03 | $0.04 | 16000 |
| 2025-02-05 | 0.03 | $0.03 | 30500 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 21000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 20000 |
| 2025-01-28 | 0.03 | $0.03 | 1500 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 29000 |
| 2025-01-21 | 0.03 | $0.03 | 20000 |
| 2025-01-17 | 0.03 | $0.02 | 18625 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.03 | $0.04 | 15400 |
| 2025-01-10 | 0.03 | $0.04 | 15400 |
| 2025-01-08 | 0.03 | $0.03 | 15400 |
| 2025-01-07 | 0.03 | $0.03 | 15400 |
| 2025-01-06 | 0.03 | $0.04 | 1000 |
| 2025-01-03 | 0.03 | $0.04 | 16773 |
| 2025-01-02 | 0.02 | $0.03 | 39300 |
| 2024-12-31 | 0.02 | $0.03 | 420 |
| 2024-12-30 | 0.02 | $0.02 | 4000 |
| 2024-12-27 | 0.02 | $0.02 | 4000 |
| 2024-12-26 | 0.02 | $0.02 | 4000 |
| 2024-12-24 | 0.02 | $0.03 | 3666 |
| 2024-12-23 | 0.02 | $0.02 | 5826 |
| 2024-12-20 | 0.02 | $0.02 | 4000 |
| 2024-12-19 | 0.02 | $0.02 | 1000 |
| 2024-12-18 | 0.02 | $0.03 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 5008 |
| 2024-12-16 | 0.02 | $0.03 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | 4000 |
| 2024-12-12 | 0.02 | $0.02 | 4000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 4000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | 4000 |
| 2024-12-04 | 0.02 | $0.02 | 4000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 4912 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 4000 |
| 2024-11-22 | 0.03 | $0.02 | 4000 |
| 2024-11-21 | 0.03 | $0.02 | 3000 |
| 2024-11-20 | 0.03 | $0.02 | 150 |
| 2024-11-19 | 0.03 | $0.03 | 4000 |
| 2024-11-18 | 0.04 | $0.03 | 4000 |
| 2024-11-15 | 0.04 | $0.03 | 15914 |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 3800 |
| 2024-11-12 | 0.04 | $0.05 | — |
| 2024-11-11 | 0.04 | $0.05 | — |
| 2024-11-08 | 0.04 | $0.05 | 69000 |
| 2024-11-07 | 0.04 | $0.05 | — |
| 2024-11-06 | 0.04 | $0.05 | 69000 |
| 2024-11-05 | 0.04 | $0.05 | 69000 |
| 2024-11-04 | 0.04 | $0.05 | 69000 |
| 2024-11-01 | 0.04 | $0.05 | — |
| 2024-10-31 | 0.04 | $0.05 | 69000 |
| 2024-10-30 | 0.04 | $0.05 | — |
| 2024-10-29 | 0.04 | $0.05 | 71000 |
| 2024-10-28 | 0.04 | $0.04 | 31000 |
| 2024-10-25 | 0.04 | $0.04 | 32000 |
| 2024-10-24 | 0.03 | $0.04 | 30000 |
| 2024-10-23 | 0.03 | $0.05 | 50000 |
| 2024-10-22 | 0.03 | $0.05 | 40000 |
| 2024-10-21 | 0.03 | $0.03 | 50000 |
| 2024-10-18 | 0.03 | $0.03 | 50000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.04 | $0.03 | 50100 |
| 2024-10-14 | 0.04 | $0.04 | 39000 |
| 2024-10-11 | 0.04 | $0.04 | 39000 |
| 2024-10-10 | 0.04 | $0.04 | 39000 |
| 2024-10-09 | 0.04 | $0.04 | 1255 |
| 2024-10-08 | 0.04 | $0.05 | — |
| 2024-10-07 | 0.04 | $0.05 | 39000 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 39000 |
| 2024-10-02 | 0.04 | $0.04 | 39000 |
| 2024-10-01 | 0.04 | $0.04 | 39000 |
| 2024-09-30 | 0.04 | $0.04 | 39000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 39000 |
| 2024-09-19 | 0.04 | $0.04 | 39000 |
| 2024-09-18 | 0.04 | $0.04 | 39000 |
| 2024-09-17 | 0.04 | $0.04 | 39000 |
| 2024-09-16 | 0.04 | $0.04 | 39000 |
| 2024-09-13 | 0.04 | $0.04 | 39000 |
| 2024-09-12 | 0.04 | $0.04 | 39000 |
| 2024-09-11 | 0.05 | $0.05 | 39000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 39000 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 39000 |
| 2024-08-30 | 0.05 | $0.05 | 39000 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.06 | $0.05 | 40750 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 10000 |
| 2024-08-20 | 0.06 | $0.07 | 27000 |
| 2024-08-19 | 0.06 | $0.07 | 10300 |
| 2024-08-16 | 0.06 | $0.06 | 27000 |
| 2024-08-15 | 0.05 | $0.06 | 27000 |
| 2024-08-14 | 0.05 | $0.06 | 2000 |
| 2024-08-13 | 0.05 | $0.05 | 27000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | 6275 |
| 2024-08-07 | 0.05 | $0.04 | — |
| 2024-08-06 | 0.06 | $0.04 | 100 |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | 27000 |
| 2024-07-30 | 0.06 | $0.06 | 27000 |
| 2024-07-29 | 0.07 | $0.06 | 27000 |
| 2024-07-26 | 0.07 | $0.06 | 27000 |
| 2024-07-25 | 0.07 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | 27000 |
| 2024-07-22 | 0.07 | $0.06 | 27000 |
| 2024-07-17 | 0.07 | $0.08 | 5000 |
| 2024-07-10 | 0.07 | $0.08 | 2500 |
| 2024-07-08 | 0.07 | $0.07 | 100 |
| 2024-06-25 | 0.07 | $0.06 | 3717 |
| 2024-06-21 | 0.07 | $0.08 | 59000 |
| 2024-06-20 | 0.07 | $0.06 | 14340 |
| 2024-06-17 | 0.07 | $0.06 | 2900 |
| 2024-06-13 | 0.08 | $0.06 | 335 |
| 2024-06-12 | 0.08 | $0.07 | 8100 |
| 2024-06-11 | 0.08 | $0.08 | 2000 |
| 2024-06-06 | 0.08 | $0.08 | 16700 |
| 2024-06-05 | 0.08 | $0.08 | 399 |
| 2024-05-24 | 0.08 | $0.08 | 11420 |
| 2024-05-22 | 0.07 | $0.08 | 230 |
| 2024-05-20 | 0.07 | $0.06 | 200 |
| 2024-05-13 | 0.07 | $0.06 | 5500 |
| 2024-05-06 | 0.07 | $0.06 | 16166 |
| 2024-04-26 | 0.07 | $0.06 | 1499 |
| 2024-04-25 | 0.07 | $0.07 | 500 |
| 2024-04-24 | 0.07 | $0.09 | 1398 |
| 2024-04-23 | 0.07 | $0.08 | 172 |
| 2024-04-15 | 0.07 | $0.06 | 335 |
| 2024-04-08 | 0.07 | $0.07 | 155 |
| 2024-04-05 | 0.07 | $0.08 | 10000 |
| 2024-04-01 | 0.06 | $0.08 | 10000 |
| 2024-03-27 | 0.06 | $0.07 | 10425 |
| 2024-03-26 | 0.05 | $0.04 | 100 |
| 2024-03-25 | 0.06 | $0.06 | 2000 |
| 2024-03-22 | 0.05 | $0.07 | 350 |
| 2024-03-15 | 0.05 | $0.06 | 916 |
| 2024-03-13 | 0.05 | $0.06 | 3200 |
| 2024-03-11 | 0.05 | $0.05 | 10100 |
| 2024-03-08 | 0.05 | $0.05 | 5299 |
| 2024-03-06 | 0.05 | $0.05 | 4974 |
| 2024-03-01 | 0.05 | $0.05 | 800 |
| 2024-02-29 | 0.05 | $0.05 | 443 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | 6000 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | 1000 |
| 2024-02-14 | 0.05 | $0.05 | 500 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 390 |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 695 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | — |
| 2024-01-29 | 0.06 | $0.05 | 200 |
| 2024-01-26 | 0.06 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | — |
| 2024-01-23 | 0.06 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | 400 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 9000 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 100 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | 36120 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 100 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | 100 |
| 2023-12-27 | 0.06 | $0.06 | 11538 |
| 2023-12-26 | 0.06 | $0.06 | 444 |
| 2023-12-22 | 0.06 | $0.06 | 1250 |
| 2023-12-21 | 0.06 | $0.06 | 31600 |
| 2023-12-20 | 0.06 | $0.06 | 1300 |
| 2023-12-19 | 0.06 | $0.05 | — |
| 2023-12-18 | 0.06 | $0.05 | 12000 |
| 2023-12-15 | 0.06 | $0.06 | 200 |
| 2023-12-14 | 0.06 | $0.06 | 1000 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.05 | $0.06 | — |
| 2023-12-08 | 0.05 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | 111 |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | 5000 |
| 2023-12-04 | 0.05 | $0.05 | — |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 10500 |
| 2023-11-21 | 0.06 | $0.05 | 9000 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | 564 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | 5019 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 2500 |
| 2023-10-31 | 0.06 | $0.06 | 1500 |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 722 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 611 |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 200 |
| 2023-10-11 | 0.06 | $0.06 | 4050 |
| 2023-10-10 | 0.06 | $0.06 | 555 |
| 2023-10-09 | 0.06 | $0.06 | 1639 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | 2400 |
| 2023-10-03 | 0.05 | $0.06 | — |
| 2023-10-02 | 0.05 | $0.06 | — |
| 2023-09-29 | 0.05 | $0.06 | — |
| 2023-09-28 | 0.05 | $0.06 | — |
| 2023-09-27 | 0.05 | $0.06 | — |
| 2023-09-26 | 0.05 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | 1700 |
| 2023-09-20 | 0.06 | $0.06 | 20000 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 34002 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 1500 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | 10000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 1000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 25001 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 250 |
| 2023-08-03 | 0.06 | $0.06 | 3300 |
| 2023-08-02 | 0.06 | $0.05 | 2800 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | 833 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 3282 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | 1983 |
| 2023-07-18 | 0.07 | $0.06 | 2100 |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | — |
| 2023-07-13 | 0.06 | $0.08 | — |
| 2023-07-12 | 0.06 | $0.08 | — |
| 2023-07-11 | 0.06 | $0.08 | 9200 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 720 |
| 2023-06-23 | 0.06 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | 1000 |
| 2023-06-21 | 0.06 | $0.05 | 3082 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | 150 |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.07 | $0.06 | 7000 |
| 2023-06-08 | 0.07 | $0.07 | 150 |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | 1910 |
| 2023-06-05 | 0.07 | $0.06 | — |
| 2023-06-02 | 0.07 | $0.06 | 28012 |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.08 | $0.06 | 5980 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | 2515 |
| 2023-05-18 | 0.08 | $0.08 | 8000 |
| 2023-05-17 | 0.08 | $0.08 | 2000 |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 180 |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | 200 |
| 2023-05-10 | 0.08 | $0.09 | 200 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 11421 |
| 2023-05-05 | 0.08 | $0.08 | 5000 |
| 2023-05-04 | 0.08 | $0.08 | 3020 |
| 2023-05-03 | 0.08 | $0.08 | 500 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 2063 |
| 2023-04-28 | 0.08 | $0.08 | 1360 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | 100 |
| 2023-04-19 | 0.08 | $0.08 | 1000 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 340 |
| 2023-04-14 | 0.08 | $0.09 | 5000 |
| 2023-04-13 | 0.08 | $0.08 | 16275 |
| 2023-04-12 | 0.08 | $0.09 | — |
| 2023-04-11 | 0.08 | $0.09 | 30000 |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | 16245 |
| 2023-04-04 | 0.08 | $0.09 | 890 |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | 500 |
| 2023-03-29 | 0.08 | $0.08 | 1000 |
| 2023-03-28 | 0.08 | $0.08 | 1600 |
| 2023-03-27 | 0.08 | $0.09 | — |
| 2023-03-24 | 0.08 | $0.09 | — |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.09 | $0.09 | 5550 |
| 2023-03-21 | 0.09 | $0.09 | 5000 |
| 2023-03-20 | 0.09 | $0.10 | 495 |
| 2023-03-17 | 0.09 | $0.07 | 2524 |
| 2023-03-16 | 0.10 | $0.11 | — |
| 2023-03-15 | 0.10 | $0.11 | — |
| 2023-03-14 | 0.10 | $0.11 | — |
| 2023-03-13 | 0.10 | $0.11 | 1500 |
| 2023-03-10 | 0.10 | $0.11 | 2500 |
| 2023-03-09 | 0.10 | $0.17 | 5000 |
| 2023-03-08 | 0.09 | $0.08 | — |
| 2023-03-07 | 0.09 | $0.08 | — |
| 2023-03-06 | 0.10 | $0.08 | 1350 |
| 2023-03-03 | 0.11 | $0.10 | — |
| 2023-03-02 | 0.12 | $0.10 | 1000 |
| 2023-03-01 | 0.12 | $0.11 | — |
| 2023-02-28 | 0.13 | $0.11 | — |
| 2023-02-27 | 0.14 | $0.11 | — |
| 2023-02-24 | 0.15 | $0.11 | 160 |
| 2023-02-23 | 0.16 | $0.11 | — |
| 2023-02-22 | 0.17 | $0.11 | — |
| 2023-02-21 | 0.18 | $0.01 | 600 |
| 2023-02-17 | 0.22 | $0.01 | 2200 |
| 2023-02-16 | 0.26 | $0.01 | 4100 |
| 2023-02-15 | 0.31 | $0.01 | 1000 |
| 2023-02-14 | 0.37 | $0.01 | 100000 |
| 2023-02-13 | 0.43 | $0.11 | — |
| 2023-02-10 | 0.49 | $0.11 | — |
| 2023-02-09 | 0.55 | $0.11 | — |
| 2023-02-08 | 0.62 | $1.10 | 540 |
| 2023-02-07 | 0.49 | $1.52 | 1000 |
| 2023-02-06 | 0.26 | $0.00 | — |
| 2023-02-03 | 0.30 | $1.35 | 44 |
| 2023-02-02 | 0.07 | $0.17 | — |
| 2023-02-01 | 0.05 | $0.17 | — |
| 2023-01-31 | 0.02 | $0.00 | 111500 |
| 2023-01-30 | 0.03 | $0.00 | 3.4M |
| 2023-01-27 | 0.03 | $0.00 | 3.1M |
| 2023-01-26 | 0.04 | $0.00 | 22.7M |
| 2023-01-25 | 0.05 | $0.00 | 1.2M |
| 2023-01-24 | 0.06 | $0.00 | 324000 |
| 2023-01-23 | 0.08 | $0.00 | 584000 |
| 2023-01-20 | 0.09 | $0.13 | — |
| 2023-01-19 | 0.08 | $0.13 | — |
| 2023-01-18 | 0.07 | $0.13 | — |
| 2023-01-17 | 0.06 | $0.13 | — |
| 2023-01-13 | 0.04 | $0.00 | 150000 |
| 2023-01-12 | 0.05 | $0.00 | 350000 |
| 2023-01-11 | 0.06 | $0.00 | 310000 |
| 2023-01-10 | 0.07 | $0.00 | 37.4M |
| 2023-01-09 | 0.09 | $0.00 | — |
| 2023-01-06 | 0.11 | $0.00 | — |
| 2023-01-05 | 0.13 | $0.14 | 90 |
| 2023-01-04 | 0.12 | $0.15 | 98396 |
| 2023-01-03 | 0.11 | $0.15 | 10000 |
| 2022-12-30 | 0.10 | $0.13 | 1100 |
| 2022-12-29 | 0.09 | $0.14 | 10400 |
| 2022-12-28 | 0.08 | $0.14 | 58950 |
| 2022-12-27 | 0.07 | $0.11 | 91634 |
| 2022-12-23 | 0.05 | $0.01 | — |
| 2022-12-22 | 0.06 | $0.01 | — |
| 2022-12-21 | 0.07 | $0.10 | 115 |
| 2022-12-20 | 0.07 | $0.14 | 10400 |
| 2022-12-19 | 0.05 | $0.01 | — |
| 2022-12-16 | 0.06 | $0.01 | — |
| 2022-12-15 | 0.06 | $0.01 | — |
| 2022-12-14 | 0.07 | $0.01 | 20000 |
| 2022-12-13 | 0.09 | $0.10 | 93540 |
| 2022-12-12 | 0.08 | $0.11 | 9400 |
| 2022-12-09 | 0.07 | $0.12 | 600 |
| 2022-12-08 | 0.06 | $0.11 | 1000 |
| 2022-12-07 | 0.05 | $0.11 | 5740 |
| 2022-12-06 | 0.03 | $0.00 | — |
| 2022-12-05 | 0.04 | $0.14 | 895 |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.00 | 5.0M |
| 2022-11-28 | 0.03 | $0.00 | 1000000 |
| 2022-11-23 | 0.03 | $0.00 | 29.5M |
| 2022-11-21 | 0.04 | $0.00 | 400000 |
| 2022-11-18 | 0.04 | $0.00 | 92.0M |
| 2022-11-16 | 0.05 | $0.00 | 25.0M |
| 2022-11-15 | 0.06 | $0.00 | 770000 |
| 2022-11-14 | 0.07 | $0.16 | — |
| 2022-11-11 | 0.05 | $0.16 | — |
| 2022-11-10 | 0.03 | $0.00 | 632 |
| 2022-11-09 | 0.03 | $0.11 | — |
| 2022-11-08 | 0.01 | $0.01 | 5300 |
| 2022-11-07 | 0.01 | $0.01 | 1800 |
| 2022-11-04 | 0.01 | $0.02 | 67500 |
| 2022-11-03 | 0.01 | $0.01 | 10000 |
| 2022-11-01 | 0.01 | $0.02 | 11570 |
| 2022-10-31 | 0.01 | $0.01 | 5000 |
| 2022-10-28 | 0.01 | $0.01 | 1480 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.13
2026-07-17
Close Price
$0.14
Vol: 15000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.07
Maximum
0.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.13 | $0.14 | 15000 |
| 2026-07-16 | 0.13 | $0.12 | 17003 |
| 2026-07-15 | 0.13 | $0.11 | 59330 |
| 2026-07-14 | 0.14 | $0.12 | 16000 |
| 2026-07-13 | 0.14 | $0.09 | 15034 |
| 2026-07-10 | 0.15 | $0.12 | 7100 |
| 2026-07-09 | 0.16 | $0.18 | — |
| 2026-07-08 | 0.15 | $0.18 | — |
| 2026-07-07 | 0.13 | $0.11 | 5000 |
| 2026-07-06 | 0.14 | $0.15 | — |
| 2026-07-02 | 0.13 | $0.15 | 34500 |
| 2026-07-01 | 0.12 | $0.09 | 34500 |
| 2026-06-30 | 0.13 | $0.16 | 34500 |
| 2026-06-29 | 0.11 | $0.16 | 34500 |
| 2026-06-26 | 0.10 | $0.09 | 34500 |
| 2026-06-25 | 0.10 | $0.13 | 34500 |
| 2026-06-24 | 0.09 | $0.08 | 34500 |
| 2026-06-23 | 0.09 | $0.09 | 34500 |
| 2026-06-22 | 0.09 | $0.09 | 40900 |
| 2026-06-18 | 0.09 | $0.09 | 8030 |
| 2026-06-17 | 0.09 | $0.09 | 10000 |
| 2026-06-16 | 0.09 | $0.09 | 8035 |
| 2026-06-15 | 0.09 | $0.09 | 11800 |
| 2026-06-12 | 0.09 | $0.09 | 11800 |
| 2026-06-11 | 0.10 | $0.09 | 11800 |
| 2026-06-10 | 0.10 | $0.09 | 11800 |
| 2026-06-09 | 0.10 | $0.10 | 11800 |
| 2026-06-08 | 0.10 | $0.10 | — |
| 2026-06-05 | 0.10 | $0.10 | 11800 |
| 2026-06-04 | 0.09 | $0.10 | 11800 |
| 2026-06-03 | 0.09 | $0.10 | 11800 |
| 2026-06-02 | 0.09 | $0.10 | 11800 |
| 2026-06-01 | 0.08 | $0.10 | 11800 |
| 2026-05-29 | 0.08 | $0.08 | 11800 |
| 2026-05-28 | 0.08 | $0.08 | 11800 |
| 2026-05-27 | 0.08 | $0.08 | 11800 |
| 2026-05-26 | 0.08 | $0.08 | 1332 |
| 2026-05-22 | 0.08 | $0.08 | 11800 |
| 2026-05-21 | 0.08 | $0.08 | 11800 |
| 2026-05-20 | 0.08 | $0.08 | 25000 |
| 2026-05-19 | 0.09 | $0.09 | 11800 |
| 2026-05-18 | 0.09 | $0.08 | 11800 |
| 2026-05-15 | 0.09 | $0.08 | 1664 |
| 2026-05-14 | 0.09 | $0.09 | 11800 |
| 2026-05-13 | 0.09 | $0.09 | 11800 |
| 2026-05-12 | 0.10 | $0.10 | 5000 |
| 2026-05-11 | 0.10 | $0.10 | 5000 |
| 2026-05-08 | 0.10 | $0.10 | 10000 |
| 2026-05-07 | 0.10 | $0.10 | 20000 |
| 2026-05-06 | 0.10 | $0.10 | 5000 |
| 2026-05-05 | 0.10 | $0.10 | 5000 |
| 2026-05-04 | 0.10 | $0.10 | 6725 |
| 2026-05-01 | 0.10 | $0.10 | 40000 |
| 2026-04-30 | 0.10 | $0.09 | 20500 |
| 2026-04-29 | 0.10 | $0.09 | 81117 |
| 2026-04-28 | 0.10 | $0.08 | 10815 |
| 2026-04-27 | 0.10 | $0.09 | 2500 |
| 2026-04-24 | 0.11 | $0.09 | 16209 |
| 2026-04-23 | 0.11 | $0.11 | 2500 |
| 2026-04-22 | 0.11 | $0.11 | 2500 |
| 2026-04-21 | 0.11 | $0.11 | 11030 |
| 2026-04-20 | 0.11 | $0.11 | 53900 |
| 2026-04-17 | 0.10 | $0.11 | 32000 |
| 2026-04-16 | 0.10 | $0.11 | 32000 |
| 2026-04-15 | 0.10 | $0.11 | 32000 |
| 2026-04-14 | 0.09 | $0.10 | 32000 |
| 2026-04-13 | 0.09 | $0.12 | 32100 |
| 2026-04-10 | 0.08 | $0.09 | 15118 |
| 2026-04-09 | 0.08 | $0.09 | 66010 |
| 2026-04-08 | 0.08 | $0.09 | 24900 |
| 2026-04-07 | 0.08 | $0.08 | 17000 |
| 2026-04-06 | 0.08 | $0.10 | 17000 |
| 2026-04-02 | 0.07 | $0.08 | 17000 |
| 2026-04-01 | 0.07 | $0.08 | 17000 |
| 2026-03-31 | 0.07 | $0.08 | 17000 |
| 2026-03-30 | 0.07 | $0.08 | 17000 |
| 2026-03-27 | 0.08 | $0.08 | 17000 |
| 2026-03-26 | 0.08 | $0.08 | 17000 |
| 2026-03-25 | 0.08 | $0.08 | 17000 |
| 2026-03-24 | 0.08 | $0.08 | 20200 |
| 2026-03-23 | 0.08 | $0.08 | 23020 |
| 2026-03-20 | 0.09 | $0.08 | 48462 |
| 2026-03-19 | 0.09 | $0.11 | 32500 |
| 2026-03-18 | 0.09 | $0.09 | 32500 |
| 2026-03-17 | 0.09 | $0.09 | 32500 |
| 2026-03-16 | 0.10 | $0.09 | 1500 |
| 2026-03-13 | 0.10 | $0.09 | 61111 |
| 2026-03-12 | 0.11 | $0.11 | 95000 |
| 2026-03-11 | 0.11 | $0.11 | 95000 |
| 2026-03-10 | 0.11 | $0.11 | 95000 |
| 2026-03-09 | 0.11 | $0.10 | 95000 |
| 2026-03-06 | 0.12 | $0.12 | 95000 |
| 2026-03-05 | 0.12 | $0.11 | 250000 |
| 2026-03-04 | 0.12 | $0.12 | 2000 |
| 2026-03-03 | 0.12 | $0.12 | 2000 |
| 2026-03-02 | 0.12 | $0.12 | 2200 |
| 2026-02-27 | 0.12 | $0.12 | 2000 |
| 2026-02-26 | 0.12 | $0.12 | 2000 |
| 2026-02-25 | 0.12 | $0.12 | 79850 |
| 2026-02-24 | 0.12 | $0.11 | 4031 |
| 2026-02-23 | 0.13 | $0.12 | 69500 |
| 2026-02-20 | 0.13 | $0.12 | 1388 |
| 2026-02-19 | 0.13 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | 676 |
| 2026-02-17 | 0.13 | $0.13 | — |
| 2026-02-13 | 0.12 | $0.13 | — |
| 2026-02-12 | 0.12 | $0.13 | — |
| 2026-02-11 | 0.12 | $0.13 | — |
| 2026-02-10 | 0.12 | $0.13 | — |
| 2026-02-09 | 0.12 | $0.13 | 8455 |
| 2026-02-06 | 0.12 | $0.12 | 900 |
| 2026-02-05 | 0.12 | $0.12 | 69500 |
| 2026-02-04 | 0.12 | $0.11 | 156288 |
| 2026-02-03 | 0.13 | $0.13 | 30000 |
| 2026-02-02 | 0.13 | $0.13 | 4265 |
| 2026-01-30 | 0.13 | $0.11 | 30000 |
| 2026-01-29 | 0.14 | $0.14 | 4100 |
| 2026-01-28 | 0.13 | $0.14 | 554 |
| 2026-01-27 | 0.13 | $0.12 | 13000 |
| 2026-01-26 | 0.14 | $0.12 | 69398 |
| 2026-01-23 | 0.14 | $0.14 | 1200 |
| 2026-01-22 | 0.14 | $0.14 | 3000 |
| 2026-01-21 | 0.14 | $0.14 | 4150 |
| 2026-01-20 | 0.14 | $0.14 | 1200 |
| 2026-01-16 | 0.14 | $0.14 | 1200 |
| 2026-01-15 | 0.14 | $0.14 | 2616 |
| 2026-01-14 | 0.15 | $0.14 | 2940 |
| 2026-01-13 | 0.15 | $0.13 | 4400 |
| 2026-01-12 | 0.15 | $0.12 | 2000 |
| 2026-01-09 | 0.16 | $0.14 | 1642 |
| 2026-01-08 | 0.16 | $0.15 | 616 |
| 2026-01-07 | 0.16 | $0.16 | 32000 |
| 2026-01-06 | 0.15 | $0.16 | 1100 |
| 2026-01-05 | 0.15 | $0.14 | 2 |
| 2026-01-02 | 0.14 | $0.14 | 4500 |
| 2025-12-31 | 0.14 | $0.15 | 4500 |
| 2025-12-30 | 0.13 | $0.15 | 10470 |
| 2025-12-29 | 0.13 | $0.14 | 4671 |
| 2025-12-26 | 0.12 | $0.12 | 2500 |
| 2025-12-24 | 0.12 | $0.12 | 5000 |
| 2025-12-23 | 0.11 | $0.12 | 2602 |
| 2025-12-22 | 0.11 | $0.12 | 12300 |
| 2025-12-19 | 0.11 | $0.10 | 10000 |
| 2025-12-18 | 0.11 | $0.09 | 10000 |
| 2025-12-17 | 0.11 | $0.10 | 14500 |
| 2025-12-16 | 0.11 | $0.11 | 10000 |
| 2025-12-15 | 0.11 | $0.11 | — |
| 2025-12-12 | 0.11 | $0.11 | — |
| 2025-12-11 | 0.10 | $0.11 | 11250 |
| 2025-12-10 | 0.10 | $0.11 | 12905 |
| 2025-12-09 | 0.09 | $0.10 | 31000 |
| 2025-12-08 | 0.09 | $0.10 | 31000 |
| 2025-12-05 | 0.09 | $0.10 | 31000 |
| 2025-12-04 | 0.08 | $0.09 | 31000 |
| 2025-12-03 | 0.08 | $0.09 | 31000 |
| 2025-12-02 | 0.08 | $0.08 | 31000 |
| 2025-12-01 | 0.08 | $0.08 | 31000 |
| 2025-11-28 | 0.08 | $0.08 | 31000 |
| 2025-11-26 | 0.08 | $0.07 | 31000 |
| 2025-11-25 | 0.08 | $0.07 | 100 |
| 2025-11-24 | 0.08 | $0.07 | 31000 |
| 2025-11-21 | 0.08 | $0.09 | 31000 |
| 2025-11-20 | 0.08 | $0.09 | 31000 |
| 2025-11-19 | 0.08 | $0.08 | 31000 |
| 2025-11-18 | 0.08 | $0.08 | 31000 |
| 2025-11-17 | 0.08 | $0.08 | 31000 |
| 2025-11-14 | 0.08 | $0.08 | 31000 |
| 2025-11-13 | 0.08 | $0.08 | 31000 |
| 2025-11-12 | 0.08 | $0.08 | 31000 |
| 2025-11-11 | 0.07 | $0.08 | 31000 |
| 2025-11-10 | 0.07 | $0.08 | 42000 |
| 2025-11-07 | 0.07 | $0.07 | 31000 |
| 2025-11-06 | 0.06 | $0.06 | 40000 |
| 2025-11-05 | 0.07 | $0.06 | 40000 |
| 2025-11-04 | 0.07 | $0.06 | 40000 |
| 2025-11-03 | 0.07 | $0.07 | 69000 |
| 2025-10-31 | 0.07 | $0.06 | 21000 |
| 2025-10-30 | 0.08 | $0.06 | 21000 |
| 2025-10-29 | 0.08 | $0.08 | 21000 |
| 2025-10-28 | 0.08 | $0.08 | 500 |
| 2025-10-27 | 0.08 | $0.07 | — |
| 2025-10-24 | 0.08 | $0.07 | 450 |
| 2025-10-23 | 0.09 | $0.07 | 22000 |
| 2025-10-22 | 0.09 | $0.07 | 80000 |
| 2025-10-21 | 0.10 | $0.07 | 3195 |
| 2025-10-20 | 0.10 | $0.09 | — |
| 2025-10-17 | 0.10 | $0.09 | — |
| 2025-10-16 | 0.10 | $0.09 | 245520 |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | 20010 |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.09 | $0.10 | 331872 |
| 2025-10-09 | 0.08 | $0.10 | 6113 |
| 2025-10-08 | 0.08 | $0.09 | 39000 |
| 2025-10-07 | 0.07 | $0.08 | 141454 |
| 2025-10-06 | 0.07 | $0.08 | 111355 |
| 2025-10-03 | 0.06 | $0.08 | 101333 |
| 2025-10-02 | 0.05 | $0.06 | 21140 |
| 2025-10-01 | 0.05 | $0.08 | 49578 |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | 5000 |
| 2025-09-26 | 0.04 | $0.04 | 300 |
| 2025-09-25 | 0.04 | $0.04 | 5000 |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | — |
| 2025-09-22 | 0.04 | $0.04 | 5000 |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | 1100 |
| 2025-09-15 | 0.04 | $0.04 | 12990 |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | 870 |
| 2025-09-09 | 0.04 | $0.04 | 1430 |
| 2025-09-08 | 0.04 | $0.04 | 10631 |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | 2300 |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | 4099 |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | 998 |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | 4099 |
| 2025-08-21 | 0.04 | $0.04 | 4099 |
| 2025-08-20 | 0.04 | $0.04 | 5000 |
| 2025-08-19 | 0.04 | $0.04 | 4099 |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | 101 |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | 4099 |
| 2025-08-12 | 0.04 | $0.04 | 16901 |
| 2025-08-11 | 0.04 | $0.03 | 38680 |
| 2025-08-08 | 0.04 | $0.04 | 1045 |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | 1000 |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | 5320 |
| 2025-07-30 | 0.04 | $0.04 | 1200 |
| 2025-07-29 | 0.04 | $0.04 | — |
| 2025-07-28 | 0.04 | $0.04 | 100 |
| 2025-07-25 | 0.04 | $0.04 | — |
| 2025-07-24 | 0.04 | $0.04 | — |
| 2025-07-23 | 0.04 | $0.04 | 1430 |
| 2025-07-22 | 0.04 | $0.04 | — |
| 2025-07-21 | 0.04 | $0.04 | 100 |
| 2025-07-18 | 0.04 | $0.04 | 100 |
| 2025-07-17 | 0.04 | $0.04 | 8000 |
| 2025-07-16 | 0.04 | $0.04 | 100 |
| 2025-07-15 | 0.04 | $0.04 | 100 |
| 2025-07-14 | 0.04 | $0.04 | 100 |
| 2025-07-11 | 0.04 | $0.04 | 100 |
| 2025-07-10 | 0.04 | $0.04 | — |
| 2025-07-09 | 0.04 | $0.04 | 100 |
| 2025-07-08 | 0.04 | $0.04 | 100 |
| 2025-07-07 | 0.04 | $0.04 | 1000 |
| 2025-07-03 | 0.04 | $0.04 | 10500 |
| 2025-07-02 | 0.04 | $0.04 | 100 |
| 2025-07-01 | 0.04 | $0.04 | 900 |
| 2025-06-30 | 0.05 | $0.04 | — |
| 2025-06-27 | 0.05 | $0.04 | 14000 |
| 2025-06-26 | 0.06 | $0.05 | — |
| 2025-06-25 | 0.06 | $0.05 | — |
| 2025-06-24 | 0.06 | $0.05 | 5000 |
| 2025-06-23 | 0.06 | $0.06 | — |
| 2025-06-20 | 0.06 | $0.06 | 5038 |
| 2025-06-18 | 0.06 | $0.06 | — |
| 2025-06-17 | 0.06 | $0.06 | — |
| 2025-06-16 | 0.06 | $0.06 | — |
| 2025-06-13 | 0.06 | $0.06 | — |
| 2025-06-12 | 0.05 | $0.06 | 100 |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 219 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.04 | $0.05 | 100400 |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.04 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 5935 |
| 2025-05-23 | 0.03 | $0.03 | — |
| 2025-05-22 | 0.03 | $0.03 | — |
| 2025-05-21 | 0.03 | $0.03 | 5935 |
| 2025-05-20 | 0.03 | $0.03 | 10000 |
| 2025-05-19 | 0.03 | $0.03 | — |
| 2025-05-16 | 0.03 | $0.03 | 1000 |
| 2025-05-15 | 0.03 | $0.03 | 5000 |
| 2025-05-14 | 0.03 | $0.03 | 5000 |
| 2025-05-13 | 0.03 | $0.03 | 8600 |
| 2025-05-12 | 0.03 | $0.03 | 5800 |
| 2025-05-09 | 0.03 | $0.03 | 20045 |
| 2025-05-08 | 0.03 | $0.04 | 20000 |
| 2025-05-07 | 0.03 | $0.03 | — |
| 2025-05-06 | 0.03 | $0.03 | 5000 |
| 2025-05-05 | 0.04 | $0.04 | 1000 |
| 2025-05-02 | 0.04 | $0.03 | 5000 |
| 2025-05-01 | 0.04 | $0.04 | — |
| 2025-04-30 | 0.04 | $0.04 | — |
| 2025-04-29 | 0.04 | $0.04 | — |
| 2025-04-28 | 0.05 | $0.04 | 750 |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | 2000 |
| 2025-04-21 | 0.05 | $0.06 | 100 |
| 2025-04-17 | 0.05 | $0.05 | 100900 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | 1500 |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.04 | $0.05 | 700 |
| 2025-04-10 | 0.04 | $0.04 | — |
| 2025-04-09 | 0.04 | $0.04 | — |
| 2025-04-08 | 0.04 | $0.04 | — |
| 2025-04-07 | 0.04 | $0.04 | 8 |
| 2025-04-04 | 0.04 | $0.04 | 6746 |
| 2025-04-03 | 0.04 | $0.04 | — |
| 2025-04-02 | 0.04 | $0.04 | — |
| 2025-04-01 | 0.04 | $0.04 | 1000 |
| 2025-03-31 | 0.04 | $0.04 | 1000 |
| 2025-03-28 | 0.04 | $0.04 | 1000 |
| 2025-03-27 | 0.04 | $0.04 | 1000 |
| 2025-03-26 | 0.04 | $0.04 | 1000 |
| 2025-03-25 | 0.04 | $0.04 | 1000 |
| 2025-03-24 | 0.04 | $0.04 | 1000 |
| 2025-03-21 | 0.04 | $0.04 | 1000 |
| 2025-03-20 | 0.04 | $0.04 | 1000 |
| 2025-03-19 | 0.04 | $0.04 | 1000 |
| 2025-03-18 | 0.04 | $0.04 | — |
| 2025-03-17 | 0.05 | $0.04 | — |
| 2025-03-14 | 0.05 | $0.04 | 1000 |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.04 | $0.05 | — |
| 2025-03-06 | 0.04 | $0.05 | 1005 |
| 2025-03-05 | 0.04 | $0.05 | 1000 |
| 2025-03-04 | 0.04 | $0.04 | 10000 |
| 2025-03-03 | 0.04 | $0.03 | — |
| 2025-02-28 | 0.04 | $0.03 | 1000 |
| 2025-02-27 | 0.04 | $0.03 | 1000 |
| 2025-02-26 | 0.04 | $0.03 | 250 |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | 3300 |
| 2025-02-21 | 0.04 | $0.04 | 1300 |
| 2025-02-20 | 0.05 | $0.04 | — |
| 2025-02-19 | 0.05 | $0.04 | 1000 |
| 2025-02-18 | 0.05 | $0.05 | 1000 |
| 2025-02-14 | 0.05 | $0.05 | 1000 |
| 2025-02-13 | 0.05 | $0.05 | 34912 |
| 2025-02-12 | 0.05 | $0.05 | 19120 |
| 2025-02-11 | 0.04 | $0.05 | 19120 |
| 2025-02-10 | 0.04 | $0.05 | 16000 |
| 2025-02-07 | 0.04 | $0.04 | — |
| 2025-02-06 | 0.04 | $0.04 | 16000 |
| 2025-02-05 | 0.03 | $0.03 | 30500 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | 21000 |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.03 | $0.03 | 20000 |
| 2025-01-28 | 0.03 | $0.03 | 1500 |
| 2025-01-27 | 0.03 | $0.02 | — |
| 2025-01-24 | 0.03 | $0.02 | — |
| 2025-01-23 | 0.03 | $0.02 | — |
| 2025-01-22 | 0.03 | $0.02 | 29000 |
| 2025-01-21 | 0.04 | $0.03 | 20000 |
| 2025-01-17 | 0.04 | $0.02 | 18625 |
| 2025-01-16 | 0.04 | $0.04 | — |
| 2025-01-15 | 0.04 | $0.04 | — |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 15400 |
| 2025-01-10 | 0.04 | $0.04 | 15400 |
| 2025-01-08 | 0.04 | $0.03 | 15400 |
| 2025-01-07 | 0.04 | $0.03 | 15400 |
| 2025-01-06 | 0.03 | $0.04 | 1000 |
| 2025-01-03 | 0.03 | $0.04 | 16773 |
| 2025-01-02 | 0.03 | $0.03 | 39300 |
| 2024-12-31 | 0.03 | $0.03 | 420 |
| 2024-12-30 | 0.03 | $0.02 | 4000 |
| 2024-12-27 | 0.03 | $0.02 | 4000 |
| 2024-12-26 | 0.03 | $0.02 | 4000 |
| 2024-12-24 | 0.02 | $0.03 | 3666 |
| 2024-12-23 | 0.02 | $0.02 | 5826 |
| 2024-12-20 | 0.02 | $0.02 | 4000 |
| 2024-12-19 | 0.02 | $0.02 | 1000 |
| 2024-12-18 | 0.02 | $0.03 | 10000 |
| 2024-12-17 | 0.02 | $0.02 | 5008 |
| 2024-12-16 | 0.02 | $0.03 | 5000 |
| 2024-12-13 | 0.02 | $0.02 | 4000 |
| 2024-12-12 | 0.02 | $0.02 | 4000 |
| 2024-12-11 | 0.02 | $0.02 | — |
| 2024-12-10 | 0.02 | $0.02 | 4000 |
| 2024-12-09 | 0.02 | $0.02 | — |
| 2024-12-06 | 0.02 | $0.02 | 4000 |
| 2024-12-05 | 0.02 | $0.02 | 4000 |
| 2024-12-04 | 0.02 | $0.02 | 4000 |
| 2024-12-03 | 0.02 | $0.02 | — |
| 2024-12-02 | 0.02 | $0.02 | — |
| 2024-11-29 | 0.02 | $0.02 | — |
| 2024-11-27 | 0.02 | $0.02 | 4912 |
| 2024-11-26 | 0.02 | $0.02 | — |
| 2024-11-25 | 0.02 | $0.02 | 4000 |
| 2024-11-22 | 0.02 | $0.02 | 4000 |
| 2024-11-21 | 0.03 | $0.02 | 3000 |
| 2024-11-20 | 0.03 | $0.02 | 150 |
| 2024-11-19 | 0.03 | $0.03 | 4000 |
| 2024-11-18 | 0.04 | $0.03 | 4000 |
| 2024-11-15 | 0.04 | $0.03 | 15914 |
| 2024-11-14 | 0.04 | $0.03 | — |
| 2024-11-13 | 0.04 | $0.03 | 3800 |
| 2024-11-12 | 0.05 | $0.05 | — |
| 2024-11-11 | 0.05 | $0.05 | — |
| 2024-11-08 | 0.05 | $0.05 | 69000 |
| 2024-11-07 | 0.05 | $0.05 | — |
| 2024-11-06 | 0.05 | $0.05 | 69000 |
| 2024-11-05 | 0.05 | $0.05 | 69000 |
| 2024-11-04 | 0.04 | $0.05 | 69000 |
| 2024-11-01 | 0.04 | $0.05 | — |
| 2024-10-31 | 0.04 | $0.05 | 69000 |
| 2024-10-30 | 0.04 | $0.05 | — |
| 2024-10-29 | 0.04 | $0.05 | 71000 |
| 2024-10-28 | 0.04 | $0.04 | 31000 |
| 2024-10-25 | 0.04 | $0.04 | 32000 |
| 2024-10-24 | 0.04 | $0.04 | 30000 |
| 2024-10-23 | 0.03 | $0.05 | 50000 |
| 2024-10-22 | 0.03 | $0.05 | 40000 |
| 2024-10-21 | 0.03 | $0.03 | 50000 |
| 2024-10-18 | 0.03 | $0.03 | 50000 |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 50100 |
| 2024-10-14 | 0.04 | $0.04 | 39000 |
| 2024-10-11 | 0.04 | $0.04 | 39000 |
| 2024-10-10 | 0.04 | $0.04 | 39000 |
| 2024-10-09 | 0.04 | $0.04 | 1255 |
| 2024-10-08 | 0.04 | $0.05 | — |
| 2024-10-07 | 0.04 | $0.05 | 39000 |
| 2024-10-04 | 0.04 | $0.05 | — |
| 2024-10-03 | 0.04 | $0.05 | 39000 |
| 2024-10-02 | 0.04 | $0.04 | 39000 |
| 2024-10-01 | 0.04 | $0.04 | 39000 |
| 2024-09-30 | 0.04 | $0.04 | 39000 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | — |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 39000 |
| 2024-09-19 | 0.04 | $0.04 | 39000 |
| 2024-09-18 | 0.04 | $0.04 | 39000 |
| 2024-09-17 | 0.04 | $0.04 | 39000 |
| 2024-09-16 | 0.04 | $0.04 | 39000 |
| 2024-09-13 | 0.04 | $0.04 | 39000 |
| 2024-09-12 | 0.04 | $0.04 | 39000 |
| 2024-09-11 | 0.05 | $0.05 | 39000 |
| 2024-09-10 | 0.05 | $0.05 | — |
| 2024-09-09 | 0.05 | $0.05 | — |
| 2024-09-06 | 0.05 | $0.05 | — |
| 2024-09-05 | 0.05 | $0.05 | 39000 |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 39000 |
| 2024-08-30 | 0.05 | $0.05 | 39000 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | — |
| 2024-08-27 | 0.05 | $0.05 | — |
| 2024-08-26 | 0.06 | $0.05 | — |
| 2024-08-23 | 0.06 | $0.05 | 40750 |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | 10000 |
| 2024-08-20 | 0.06 | $0.07 | 27000 |
| 2024-08-19 | 0.06 | $0.07 | 10300 |
| 2024-08-16 | 0.05 | $0.06 | 27000 |
| 2024-08-15 | 0.05 | $0.06 | 27000 |
| 2024-08-14 | 0.05 | $0.06 | 2000 |
| 2024-08-13 | 0.05 | $0.05 | 27000 |
| 2024-08-12 | 0.05 | $0.05 | — |
| 2024-08-09 | 0.05 | $0.05 | — |
| 2024-08-08 | 0.05 | $0.05 | 6275 |
| 2024-08-07 | 0.05 | $0.04 | — |
| 2024-08-06 | 0.05 | $0.04 | 100 |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | 27000 |
| 2024-07-30 | 0.06 | $0.06 | 27000 |
| 2024-07-29 | 0.06 | $0.06 | 27000 |
| 2024-07-26 | 0.06 | $0.06 | 27000 |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.07 | $0.06 | — |
| 2024-07-23 | 0.07 | $0.06 | 27000 |
| 2024-07-22 | 0.07 | $0.06 | 27000 |
| 2024-07-17 | 0.07 | $0.08 | 5000 |
| 2024-07-10 | 0.07 | $0.08 | 2500 |
| 2024-07-08 | 0.07 | $0.07 | 100 |
| 2024-06-25 | 0.07 | $0.06 | 3717 |
| 2024-06-21 | 0.07 | $0.08 | 59000 |
| 2024-06-20 | 0.07 | $0.06 | 14340 |
| 2024-06-17 | 0.07 | $0.06 | 2900 |
| 2024-06-13 | 0.08 | $0.06 | 335 |
| 2024-06-12 | 0.08 | $0.07 | 8100 |
| 2024-06-11 | 0.08 | $0.08 | 2000 |
| 2024-06-06 | 0.08 | $0.08 | 16700 |
| 2024-06-05 | 0.08 | $0.08 | 399 |
| 2024-05-24 | 0.08 | $0.08 | 11420 |
| 2024-05-22 | 0.08 | $0.08 | 230 |
| 2024-05-20 | 0.07 | $0.06 | 200 |
| 2024-05-13 | 0.07 | $0.06 | 5500 |
| 2024-05-06 | 0.08 | $0.06 | 16166 |
| 2024-04-26 | 0.08 | $0.06 | 1499 |
| 2024-04-25 | 0.08 | $0.07 | 500 |
| 2024-04-24 | 0.08 | $0.09 | 1398 |
| 2024-04-23 | 0.08 | $0.08 | 172 |
| 2024-04-15 | 0.07 | $0.06 | 335 |
| 2024-04-08 | 0.07 | $0.07 | 155 |
| 2024-04-05 | 0.07 | $0.08 | 10000 |
| 2024-04-01 | 0.07 | $0.08 | 10000 |
| 2024-03-27 | 0.06 | $0.07 | 10425 |
| 2024-03-26 | 0.05 | $0.04 | 100 |
| 2024-03-25 | 0.06 | $0.06 | 2000 |
| 2024-03-22 | 0.06 | $0.07 | 350 |
| 2024-03-15 | 0.05 | $0.06 | 916 |
| 2024-03-13 | 0.05 | $0.06 | 3200 |
| 2024-03-11 | 0.05 | $0.05 | 10100 |
| 2024-03-08 | 0.05 | $0.05 | 5299 |
| 2024-03-06 | 0.05 | $0.05 | 4974 |
| 2024-03-01 | 0.05 | $0.05 | 800 |
| 2024-02-29 | 0.05 | $0.05 | 443 |
| 2024-02-28 | 0.05 | $0.05 | — |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | 6000 |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | 1000 |
| 2024-02-14 | 0.05 | $0.05 | 500 |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | 390 |
| 2024-02-09 | 0.05 | $0.05 | — |
| 2024-02-08 | 0.05 | $0.05 | 1000 |
| 2024-02-07 | 0.05 | $0.05 | — |
| 2024-02-06 | 0.05 | $0.05 | — |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | 695 |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.05 | $0.05 | — |
| 2024-01-30 | 0.05 | $0.05 | — |
| 2024-01-29 | 0.05 | $0.05 | 200 |
| 2024-01-26 | 0.05 | $0.05 | — |
| 2024-01-25 | 0.06 | $0.05 | — |
| 2024-01-24 | 0.06 | $0.05 | — |
| 2024-01-23 | 0.06 | $0.05 | — |
| 2024-01-22 | 0.06 | $0.05 | — |
| 2024-01-19 | 0.06 | $0.05 | 400 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | 9000 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | 100 |
| 2024-01-10 | 0.05 | $0.05 | — |
| 2024-01-09 | 0.05 | $0.05 | — |
| 2024-01-08 | 0.06 | $0.05 | — |
| 2024-01-05 | 0.06 | $0.05 | 36120 |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | 100 |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | 100 |
| 2023-12-27 | 0.06 | $0.06 | 11538 |
| 2023-12-26 | 0.06 | $0.06 | 444 |
| 2023-12-22 | 0.06 | $0.06 | 1250 |
| 2023-12-21 | 0.06 | $0.06 | 31600 |
| 2023-12-20 | 0.06 | $0.06 | 1300 |
| 2023-12-19 | 0.06 | $0.05 | — |
| 2023-12-18 | 0.06 | $0.05 | 12000 |
| 2023-12-15 | 0.06 | $0.06 | 200 |
| 2023-12-14 | 0.06 | $0.06 | 1000 |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | — |
| 2023-12-11 | 0.06 | $0.06 | — |
| 2023-12-08 | 0.06 | $0.06 | — |
| 2023-12-07 | 0.05 | $0.06 | 111 |
| 2023-12-06 | 0.05 | $0.06 | — |
| 2023-12-05 | 0.05 | $0.06 | 5000 |
| 2023-12-04 | 0.04 | $0.05 | — |
| 2023-12-01 | 0.04 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | — |
| 2023-11-22 | 0.05 | $0.05 | 10500 |
| 2023-11-21 | 0.06 | $0.05 | 9000 |
| 2023-11-20 | 0.06 | $0.06 | — |
| 2023-11-17 | 0.06 | $0.06 | — |
| 2023-11-16 | 0.06 | $0.06 | 564 |
| 2023-11-15 | 0.06 | $0.06 | — |
| 2023-11-14 | 0.06 | $0.06 | 5019 |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | — |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | — |
| 2023-11-06 | 0.06 | $0.06 | — |
| 2023-11-03 | 0.06 | $0.06 | — |
| 2023-11-02 | 0.06 | $0.06 | — |
| 2023-11-01 | 0.06 | $0.06 | 2500 |
| 2023-10-31 | 0.06 | $0.06 | 1500 |
| 2023-10-30 | 0.06 | $0.06 | — |
| 2023-10-27 | 0.06 | $0.06 | 722 |
| 2023-10-26 | 0.06 | $0.06 | — |
| 2023-10-25 | 0.06 | $0.06 | — |
| 2023-10-24 | 0.06 | $0.06 | — |
| 2023-10-23 | 0.06 | $0.06 | 611 |
| 2023-10-20 | 0.06 | $0.06 | — |
| 2023-10-19 | 0.06 | $0.06 | — |
| 2023-10-18 | 0.06 | $0.06 | — |
| 2023-10-17 | 0.06 | $0.06 | — |
| 2023-10-16 | 0.06 | $0.06 | — |
| 2023-10-13 | 0.06 | $0.06 | — |
| 2023-10-12 | 0.06 | $0.06 | 200 |
| 2023-10-11 | 0.06 | $0.06 | 4050 |
| 2023-10-10 | 0.06 | $0.06 | 555 |
| 2023-10-09 | 0.06 | $0.06 | 1639 |
| 2023-10-06 | 0.06 | $0.06 | — |
| 2023-10-05 | 0.06 | $0.06 | — |
| 2023-10-04 | 0.06 | $0.06 | 2400 |
| 2023-10-03 | 0.05 | $0.06 | — |
| 2023-10-02 | 0.05 | $0.06 | — |
| 2023-09-29 | 0.05 | $0.06 | — |
| 2023-09-28 | 0.05 | $0.06 | — |
| 2023-09-27 | 0.05 | $0.06 | — |
| 2023-09-26 | 0.05 | $0.06 | — |
| 2023-09-25 | 0.05 | $0.06 | — |
| 2023-09-22 | 0.05 | $0.06 | — |
| 2023-09-21 | 0.05 | $0.06 | 1700 |
| 2023-09-20 | 0.06 | $0.06 | 20000 |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.06 | $0.06 | 34002 |
| 2023-09-15 | 0.06 | $0.06 | — |
| 2023-09-14 | 0.06 | $0.06 | 1500 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | 10000 |
| 2023-09-08 | 0.06 | $0.06 | — |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | — |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 1000 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 25001 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 250 |
| 2023-08-03 | 0.06 | $0.06 | 3300 |
| 2023-08-02 | 0.06 | $0.05 | 2800 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | 833 |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | 3282 |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-07-20 | 0.07 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | 1983 |
| 2023-07-18 | 0.07 | $0.06 | 2100 |
| 2023-07-17 | 0.07 | $0.08 | — |
| 2023-07-14 | 0.07 | $0.08 | — |
| 2023-07-13 | 0.07 | $0.08 | — |
| 2023-07-12 | 0.06 | $0.08 | — |
| 2023-07-11 | 0.06 | $0.08 | 9200 |
| 2023-07-10 | 0.06 | $0.06 | — |
| 2023-07-07 | 0.06 | $0.06 | — |
| 2023-07-06 | 0.06 | $0.06 | — |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | — |
| 2023-06-29 | 0.06 | $0.06 | — |
| 2023-06-28 | 0.06 | $0.06 | — |
| 2023-06-27 | 0.06 | $0.06 | — |
| 2023-06-26 | 0.06 | $0.06 | 720 |
| 2023-06-23 | 0.06 | $0.07 | — |
| 2023-06-22 | 0.06 | $0.07 | 1000 |
| 2023-06-21 | 0.06 | $0.05 | 3082 |
| 2023-06-20 | 0.06 | $0.06 | — |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | 150 |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | 7000 |
| 2023-06-08 | 0.07 | $0.07 | 150 |
| 2023-06-07 | 0.07 | $0.07 | — |
| 2023-06-06 | 0.07 | $0.07 | 1910 |
| 2023-06-05 | 0.07 | $0.06 | — |
| 2023-06-02 | 0.07 | $0.06 | 28012 |
| 2023-06-01 | 0.07 | $0.06 | — |
| 2023-05-31 | 0.08 | $0.06 | 5980 |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | 2515 |
| 2023-05-18 | 0.08 | $0.08 | 8000 |
| 2023-05-17 | 0.08 | $0.08 | 2000 |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | 180 |
| 2023-05-12 | 0.08 | $0.07 | — |
| 2023-05-11 | 0.08 | $0.07 | 200 |
| 2023-05-10 | 0.09 | $0.09 | 200 |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | 11421 |
| 2023-05-05 | 0.08 | $0.08 | 5000 |
| 2023-05-04 | 0.08 | $0.08 | 3020 |
| 2023-05-03 | 0.08 | $0.08 | 500 |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | 2063 |
| 2023-04-28 | 0.08 | $0.08 | 1360 |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | 100 |
| 2023-04-19 | 0.08 | $0.08 | 1000 |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 340 |
| 2023-04-14 | 0.09 | $0.09 | 5000 |
| 2023-04-13 | 0.09 | $0.08 | 16275 |
| 2023-04-12 | 0.09 | $0.09 | — |
| 2023-04-11 | 0.09 | $0.09 | 30000 |
| 2023-04-10 | 0.08 | $0.09 | — |
| 2023-04-06 | 0.08 | $0.09 | — |
| 2023-04-05 | 0.08 | $0.09 | 16245 |
| 2023-04-04 | 0.08 | $0.09 | 890 |
| 2023-04-03 | 0.07 | $0.08 | — |
| 2023-03-31 | 0.07 | $0.08 | — |
| 2023-03-30 | 0.07 | $0.08 | 500 |
| 2023-03-29 | 0.07 | $0.08 | 1000 |
| 2023-03-28 | 0.08 | $0.08 | 1600 |
| 2023-03-27 | 0.08 | $0.09 | — |
| 2023-03-24 | 0.08 | $0.09 | — |
| 2023-03-23 | 0.08 | $0.09 | — |
| 2023-03-22 | 0.08 | $0.09 | 5550 |
| 2023-03-21 | 0.08 | $0.09 | 5000 |
| 2023-03-20 | 0.08 | $0.10 | 495 |
| 2023-03-17 | 0.08 | $0.07 | 2524 |
| 2023-03-16 | 0.09 | $0.11 | — |
| 2023-03-15 | 0.08 | $0.11 | — |
| 2023-03-14 | 0.08 | $0.11 | — |
| 2023-03-13 | 0.08 | $0.11 | 1500 |
| 2023-03-10 | 0.07 | $0.11 | 2500 |
| 2023-03-09 | 0.07 | $0.17 | 5000 |
| 2023-03-08 | 0.05 | $0.08 | — |
| 2023-03-07 | 0.05 | $0.08 | — |
| 2023-03-06 | 0.06 | $0.08 | 1350 |
| 2023-03-03 | 0.06 | $0.10 | — |
| 2023-03-02 | 0.07 | $0.10 | 1000 |
| 2023-03-01 | 0.07 | $0.11 | — |
| 2023-02-28 | 0.07 | $0.11 | — |
| 2023-02-27 | 0.08 | $0.11 | — |
| 2023-02-24 | 0.08 | $0.11 | 160 |
| 2023-02-23 | 0.09 | $0.11 | — |
| 2023-02-22 | 0.10 | $0.11 | — |
| 2023-02-21 | 0.11 | $0.01 | 600 |
| 2023-02-17 | 0.16 | $0.01 | 2200 |
| 2023-02-16 | 0.22 | $0.01 | 4100 |
| 2023-02-15 | 0.29 | $0.01 | 1000 |
| 2023-02-14 | 0.37 | $0.01 | 100000 |
| 2023-02-13 | 0.48 | $0.11 | — |
| 2023-02-10 | 0.57 | $0.11 | — |
| 2023-02-09 | 0.68 | $0.11 | — |
| 2023-02-08 | 0.81 | $1.10 | 540 |
| 2023-02-07 | 0.66 | $1.52 | 1000 |
| 2023-02-06 | 0.33 | $0.00 | — |
| 2023-02-03 | 0.41 | $1.35 | 44 |
| 2023-02-02 | 0.07 | $0.17 | — |
| 2023-02-01 | 0.04 | $0.17 | — |
| 2023-01-31 | 0.00 | $0.00 | 111500 |
| 2023-01-30 | 0.01 | $0.00 | 3.4M |
| 2023-01-27 | 0.02 | $0.00 | 3.1M |
| 2023-01-26 | 0.03 | $0.00 | 22.7M |
| 2023-01-25 | 0.04 | $0.00 | 1.2M |
| 2023-01-24 | 0.05 | $0.00 | 324000 |
| 2023-01-23 | 0.07 | $0.00 | 584000 |
| 2023-01-20 | 0.09 | $0.13 | — |
| 2023-01-19 | 0.08 | $0.13 | — |
| 2023-01-18 | 0.06 | $0.13 | — |
| 2023-01-17 | 0.04 | $0.13 | — |
| 2023-01-13 | 0.02 | $0.00 | 150000 |
| 2023-01-12 | 0.03 | $0.00 | 350000 |
| 2023-01-11 | 0.04 | $0.00 | 310000 |
| 2023-01-10 | 0.06 | $0.00 | 37.4M |
| 2023-01-09 | 0.08 | $0.00 | — |
| 2023-01-06 | 0.11 | $0.00 | — |
| 2023-01-05 | 0.14 | $0.14 | 90 |
| 2023-01-04 | 0.13 | $0.15 | 98396 |
| 2023-01-03 | 0.12 | $0.15 | 10000 |
| 2022-12-30 | 0.11 | $0.13 | 1100 |
| 2022-12-29 | 0.10 | $0.14 | 10400 |
| 2022-12-28 | 0.08 | $0.14 | 58950 |
| 2022-12-27 | 0.06 | $0.11 | 91634 |
| 2022-12-23 | 0.05 | $0.01 | — |
| 2022-12-22 | 0.06 | $0.01 | — |
| 2022-12-21 | 0.08 | $0.10 | 115 |
| 2022-12-20 | 0.07 | $0.14 | 10400 |
| 2022-12-19 | 0.04 | $0.01 | — |
| 2022-12-16 | 0.05 | $0.01 | — |
| 2022-12-15 | 0.07 | $0.01 | — |
| 2022-12-14 | 0.08 | $0.01 | 20000 |
| 2022-12-13 | 0.10 | $0.10 | 93540 |
| 2022-12-12 | 0.09 | $0.11 | 9400 |
| 2022-12-09 | 0.09 | $0.12 | 600 |
| 2022-12-08 | 0.07 | $0.11 | 1000 |
| 2022-12-07 | 0.05 | $0.11 | 5740 |
| 2022-12-06 | 0.03 | $0.00 | — |
| 2022-12-05 | 0.04 | $0.14 | 895 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.00 | 5.0M |
| 2022-11-28 | 0.02 | $0.00 | 1000000 |
| 2022-11-23 | 0.03 | $0.00 | 29.5M |
| 2022-11-21 | 0.04 | $0.00 | 400000 |
| 2022-11-18 | 0.05 | $0.00 | 92.0M |
| 2022-11-16 | 0.06 | $0.00 | 25.0M |
| 2022-11-15 | 0.07 | $0.00 | 770000 |
| 2022-11-14 | 0.09 | $0.16 | — |
| 2022-11-11 | 0.07 | $0.16 | — |
| 2022-11-10 | 0.03 | $0.00 | 632 |
| 2022-11-09 | 0.04 | $0.11 | — |
| 2022-11-08 | 0.01 | $0.01 | 5300 |
| 2022-11-07 | 0.01 | $0.01 | 1800 |
| 2022-11-04 | 0.01 | $0.02 | 67500 |
| 2022-11-03 | 0.01 | $0.01 | 10000 |
| 2022-11-01 | 0.01 | $0.02 | 11570 |
| 2022-10-31 | 0.01 | $0.01 | 5000 |
| 2022-10-28 | 0.01 | $0.01 | 1480 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.33
2026-07-17
Close Price
$0.14
Vol: 15000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.07
Average
49.44
Maximum
86.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.33 | $0.14 | 15000 |
| 2026-07-16 | 51.64 | $0.12 | 17003 |
| 2026-07-15 | 50.02 | $0.11 | 59330 |
| 2026-07-14 | 51.47 | $0.12 | 16000 |
| 2026-07-13 | 48.02 | $0.09 | 15034 |
| 2026-07-10 | 50.48 | $0.12 | 7100 |
| 2026-07-09 | 59.36 | $0.18 | — |
| 2026-07-08 | 59.36 | $0.18 | — |
| 2026-07-07 | 50.34 | $0.11 | 5000 |
| 2026-07-06 | 57.26 | $0.15 | — |
| 2026-07-02 | 57.26 | $0.15 | 34500 |
| 2026-07-01 | 47.92 | $0.09 | 34500 |
| 2026-06-30 | 65.08 | $0.16 | 34500 |
| 2026-06-29 | 65.08 | $0.16 | 34500 |
| 2026-06-26 | 47.67 | $0.09 | 34500 |
| 2026-06-25 | 65.56 | $0.13 | 34500 |
| 2026-06-24 | 38.55 | $0.08 | 34500 |
| 2026-06-23 | 47.72 | $0.09 | 34500 |
| 2026-06-22 | 48.89 | $0.09 | 40900 |
| 2026-06-18 | 48.90 | $0.09 | 8030 |
| 2026-06-17 | 48.90 | $0.09 | 10000 |
| 2026-06-16 | 46.44 | $0.09 | 8035 |
| 2026-06-15 | 46.44 | $0.09 | 11800 |
| 2026-06-12 | 46.44 | $0.09 | 11800 |
| 2026-06-11 | 48.97 | $0.09 | 11800 |
| 2026-06-10 | 48.97 | $0.09 | 11800 |
| 2026-06-09 | 54.30 | $0.10 | 11800 |
| 2026-06-08 | 54.30 | $0.10 | — |
| 2026-06-05 | 54.30 | $0.10 | 11800 |
| 2026-06-04 | 54.30 | $0.10 | 11800 |
| 2026-06-03 | 54.30 | $0.10 | 11800 |
| 2026-06-02 | 54.30 | $0.10 | 11800 |
| 2026-06-01 | 54.30 | $0.10 | 11800 |
| 2026-05-29 | 42.46 | $0.08 | 11800 |
| 2026-05-28 | 42.46 | $0.08 | 11800 |
| 2026-05-27 | 42.46 | $0.08 | 11800 |
| 2026-05-26 | 42.46 | $0.08 | 1332 |
| 2026-05-22 | 44.71 | $0.08 | 11800 |
| 2026-05-21 | 44.71 | $0.08 | 11800 |
| 2026-05-20 | 40.62 | $0.08 | 25000 |
| 2026-05-19 | 48.31 | $0.09 | 11800 |
| 2026-05-18 | 43.14 | $0.08 | 11800 |
| 2026-05-15 | 43.14 | $0.08 | 1664 |
| 2026-05-14 | 44.56 | $0.09 | 11800 |
| 2026-05-13 | 44.56 | $0.09 | 11800 |
| 2026-05-12 | 48.88 | $0.10 | 5000 |
| 2026-05-11 | 48.88 | $0.10 | 5000 |
| 2026-05-08 | 48.88 | $0.10 | 10000 |
| 2026-05-07 | 48.51 | $0.10 | 20000 |
| 2026-05-06 | 48.51 | $0.10 | 5000 |
| 2026-05-05 | 48.51 | $0.10 | 5000 |
| 2026-05-04 | 49.29 | $0.10 | 6725 |
| 2026-05-01 | 49.82 | $0.10 | 40000 |
| 2026-04-30 | 45.68 | $0.09 | 20500 |
| 2026-04-29 | 46.50 | $0.09 | 81117 |
| 2026-04-28 | 43.30 | $0.08 | 10815 |
| 2026-04-27 | 45.82 | $0.09 | 2500 |
| 2026-04-24 | 45.82 | $0.09 | 16209 |
| 2026-04-23 | 53.03 | $0.11 | 2500 |
| 2026-04-22 | 53.03 | $0.11 | 2500 |
| 2026-04-21 | 53.03 | $0.11 | 11030 |
| 2026-04-20 | 52.96 | $0.11 | 53900 |
| 2026-04-17 | 51.95 | $0.11 | 32000 |
| 2026-04-16 | 53.49 | $0.11 | 32000 |
| 2026-04-15 | 53.49 | $0.11 | 32000 |
| 2026-04-14 | 49.19 | $0.10 | 32000 |
| 2026-04-13 | 56.54 | $0.12 | 32100 |
| 2026-04-10 | 45.35 | $0.09 | 15118 |
| 2026-04-09 | 46.02 | $0.09 | 66010 |
| 2026-04-08 | 46.60 | $0.09 | 24900 |
| 2026-04-07 | 43.64 | $0.08 | 17000 |
| 2026-04-06 | 50.77 | $0.10 | 17000 |
| 2026-04-02 | 41.01 | $0.08 | 17000 |
| 2026-04-01 | 41.01 | $0.08 | 17000 |
| 2026-03-31 | 39.16 | $0.08 | 17000 |
| 2026-03-30 | 39.16 | $0.08 | 17000 |
| 2026-03-27 | 37.64 | $0.08 | 17000 |
| 2026-03-26 | 39.12 | $0.08 | 17000 |
| 2026-03-25 | 39.12 | $0.08 | 17000 |
| 2026-03-24 | 39.12 | $0.08 | 20200 |
| 2026-03-23 | 39.67 | $0.08 | 23020 |
| 2026-03-20 | 38.38 | $0.08 | 48462 |
| 2026-03-19 | 47.08 | $0.11 | 32500 |
| 2026-03-18 | 38.71 | $0.09 | 32500 |
| 2026-03-17 | 38.71 | $0.09 | 32500 |
| 2026-03-16 | 38.71 | $0.09 | 1500 |
| 2026-03-13 | 38.71 | $0.09 | 61111 |
| 2026-03-12 | 45.13 | $0.11 | 95000 |
| 2026-03-11 | 45.13 | $0.11 | 95000 |
| 2026-03-10 | 45.13 | $0.11 | 95000 |
| 2026-03-09 | 41.14 | $0.10 | 95000 |
| 2026-03-06 | 49.31 | $0.12 | 95000 |
| 2026-03-05 | 44.76 | $0.11 | 250000 |
| 2026-03-04 | 49.19 | $0.12 | 2000 |
| 2026-03-03 | 49.19 | $0.12 | 2000 |
| 2026-03-02 | 49.19 | $0.12 | 2200 |
| 2026-02-27 | 47.44 | $0.12 | 2000 |
| 2026-02-26 | 47.44 | $0.12 | 2000 |
| 2026-02-25 | 47.44 | $0.12 | 79850 |
| 2026-02-24 | 43.46 | $0.11 | 4031 |
| 2026-02-23 | 49.05 | $0.12 | 69500 |
| 2026-02-20 | 49.05 | $0.12 | 1388 |
| 2026-02-19 | 58.12 | $0.14 | — |
| 2026-02-18 | 58.12 | $0.14 | 676 |
| 2026-02-17 | 52.35 | $0.13 | — |
| 2026-02-13 | 52.35 | $0.13 | — |
| 2026-02-12 | 52.35 | $0.13 | — |
| 2026-02-11 | 52.35 | $0.13 | — |
| 2026-02-10 | 52.35 | $0.13 | — |
| 2026-02-09 | 52.35 | $0.13 | 8455 |
| 2026-02-06 | 50.12 | $0.12 | 900 |
| 2026-02-05 | 47.23 | $0.12 | 69500 |
| 2026-02-04 | 46.43 | $0.11 | 156288 |
| 2026-02-03 | 51.28 | $0.13 | 30000 |
| 2026-02-02 | 51.28 | $0.13 | 4265 |
| 2026-01-30 | 46.31 | $0.11 | 30000 |
| 2026-01-29 | 58.00 | $0.14 | 4100 |
| 2026-01-28 | 56.36 | $0.14 | 554 |
| 2026-01-27 | 50.46 | $0.12 | 13000 |
| 2026-01-26 | 50.46 | $0.12 | 69398 |
| 2026-01-23 | 60.67 | $0.14 | 1200 |
| 2026-01-22 | 59.98 | $0.14 | 3000 |
| 2026-01-21 | 57.53 | $0.14 | 4150 |
| 2026-01-20 | 57.53 | $0.14 | 1200 |
| 2026-01-16 | 57.53 | $0.14 | 1200 |
| 2026-01-15 | 57.53 | $0.14 | 2616 |
| 2026-01-14 | 57.53 | $0.14 | 2940 |
| 2026-01-13 | 55.85 | $0.13 | 4400 |
| 2026-01-12 | 53.50 | $0.12 | 2000 |
| 2026-01-09 | 62.40 | $0.14 | 1642 |
| 2026-01-08 | 64.82 | $0.15 | 616 |
| 2026-01-07 | 74.40 | $0.16 | 32000 |
| 2026-01-06 | 73.00 | $0.16 | 1100 |
| 2026-01-05 | 69.81 | $0.14 | 2 |
| 2026-01-02 | 69.81 | $0.14 | 4500 |
| 2025-12-31 | 73.27 | $0.15 | 4500 |
| 2025-12-30 | 73.27 | $0.15 | 10470 |
| 2025-12-29 | 72.04 | $0.14 | 4671 |
| 2025-12-26 | 63.07 | $0.12 | 2500 |
| 2025-12-24 | 63.07 | $0.12 | 5000 |
| 2025-12-23 | 62.78 | $0.12 | 2602 |
| 2025-12-22 | 66.02 | $0.12 | 12300 |
| 2025-12-19 | 58.41 | $0.10 | 10000 |
| 2025-12-18 | 51.85 | $0.09 | 10000 |
| 2025-12-17 | 60.06 | $0.10 | 14500 |
| 2025-12-16 | 65.79 | $0.11 | 10000 |
| 2025-12-15 | 70.53 | $0.11 | — |
| 2025-12-12 | 70.53 | $0.11 | — |
| 2025-12-11 | 70.53 | $0.11 | 11250 |
| 2025-12-10 | 69.32 | $0.11 | 12905 |
| 2025-12-09 | 64.84 | $0.10 | 31000 |
| 2025-12-08 | 64.84 | $0.10 | 31000 |
| 2025-12-05 | 64.84 | $0.10 | 31000 |
| 2025-12-04 | 60.17 | $0.09 | 31000 |
| 2025-12-03 | 60.17 | $0.09 | 31000 |
| 2025-12-02 | 55.14 | $0.08 | 31000 |
| 2025-12-01 | 55.14 | $0.08 | 31000 |
| 2025-11-28 | 55.14 | $0.08 | 31000 |
| 2025-11-26 | 49.47 | $0.07 | 31000 |
| 2025-11-25 | 49.47 | $0.07 | 100 |
| 2025-11-24 | 49.47 | $0.07 | 31000 |
| 2025-11-21 | 59.45 | $0.09 | 31000 |
| 2025-11-20 | 59.45 | $0.09 | 31000 |
| 2025-11-19 | 56.67 | $0.08 | 31000 |
| 2025-11-18 | 56.67 | $0.08 | 31000 |
| 2025-11-17 | 56.67 | $0.08 | 31000 |
| 2025-11-14 | 56.67 | $0.08 | 31000 |
| 2025-11-13 | 54.73 | $0.08 | 31000 |
| 2025-11-12 | 59.41 | $0.08 | 31000 |
| 2025-11-11 | 58.82 | $0.08 | 31000 |
| 2025-11-10 | 58.82 | $0.08 | 42000 |
| 2025-11-07 | 53.35 | $0.07 | 31000 |
| 2025-11-06 | 47.92 | $0.06 | 40000 |
| 2025-11-05 | 47.92 | $0.06 | 40000 |
| 2025-11-04 | 47.92 | $0.06 | 40000 |
| 2025-11-03 | 52.36 | $0.07 | 69000 |
| 2025-10-31 | 47.43 | $0.06 | 21000 |
| 2025-10-30 | 47.43 | $0.06 | 21000 |
| 2025-10-29 | 55.82 | $0.08 | 21000 |
| 2025-10-28 | 55.82 | $0.08 | 500 |
| 2025-10-27 | 53.22 | $0.07 | — |
| 2025-10-24 | 53.22 | $0.07 | 450 |
| 2025-10-23 | 53.82 | $0.07 | 22000 |
| 2025-10-22 | 55.22 | $0.07 | 80000 |
| 2025-10-21 | 52.77 | $0.07 | 3195 |
| 2025-10-20 | 64.78 | $0.09 | — |
| 2025-10-17 | 64.78 | $0.09 | — |
| 2025-10-16 | 64.78 | $0.09 | 245520 |
| 2025-10-15 | 79.37 | $0.10 | — |
| 2025-10-14 | 79.37 | $0.10 | 20010 |
| 2025-10-13 | 78.00 | $0.10 | — |
| 2025-10-10 | 78.00 | $0.10 | 331872 |
| 2025-10-09 | 77.43 | $0.10 | 6113 |
| 2025-10-08 | 74.98 | $0.09 | 39000 |
| 2025-10-07 | 71.08 | $0.08 | 141454 |
| 2025-10-06 | 70.65 | $0.08 | 111355 |
| 2025-10-03 | 71.41 | $0.08 | 101333 |
| 2025-10-02 | 64.68 | $0.06 | 21140 |
| 2025-10-01 | 83.64 | $0.08 | 49578 |
| 2025-09-30 | 50.77 | $0.04 | — |
| 2025-09-29 | 50.77 | $0.04 | 5000 |
| 2025-09-26 | 54.25 | $0.04 | 300 |
| 2025-09-25 | 52.56 | $0.04 | 5000 |
| 2025-09-24 | 54.66 | $0.04 | — |
| 2025-09-23 | 54.66 | $0.04 | — |
| 2025-09-22 | 54.66 | $0.04 | 5000 |
| 2025-09-19 | 53.09 | $0.04 | — |
| 2025-09-18 | 53.09 | $0.04 | — |
| 2025-09-17 | 53.09 | $0.04 | — |
| 2025-09-16 | 53.09 | $0.04 | 1100 |
| 2025-09-15 | 49.70 | $0.04 | 12990 |
| 2025-09-12 | 49.70 | $0.04 | — |
| 2025-09-11 | 49.70 | $0.04 | — |
| 2025-09-10 | 49.70 | $0.04 | 870 |
| 2025-09-09 | 42.43 | $0.04 | 1430 |
| 2025-09-08 | 52.89 | $0.04 | 10631 |
| 2025-09-05 | 60.38 | $0.04 | — |
| 2025-09-04 | 60.38 | $0.04 | 2300 |
| 2025-09-03 | 44.98 | $0.04 | — |
| 2025-09-02 | 44.98 | $0.04 | 4099 |
| 2025-08-29 | 44.98 | $0.04 | — |
| 2025-08-28 | 44.98 | $0.04 | — |
| 2025-08-27 | 44.98 | $0.04 | 998 |
| 2025-08-26 | 45.02 | $0.04 | — |
| 2025-08-25 | 45.02 | $0.04 | — |
| 2025-08-22 | 45.02 | $0.04 | 4099 |
| 2025-08-21 | 45.02 | $0.04 | 4099 |
| 2025-08-20 | 45.02 | $0.04 | 5000 |
| 2025-08-19 | 44.42 | $0.04 | 4099 |
| 2025-08-18 | 44.42 | $0.04 | — |
| 2025-08-15 | 44.42 | $0.04 | 101 |
| 2025-08-14 | 41.44 | $0.04 | — |
| 2025-08-13 | 41.44 | $0.04 | 4099 |
| 2025-08-12 | 41.44 | $0.04 | 16901 |
| 2025-08-11 | 34.17 | $0.03 | 38680 |
| 2025-08-08 | 43.35 | $0.04 | 1045 |
| 2025-08-07 | 52.04 | $0.04 | — |
| 2025-08-06 | 52.04 | $0.04 | — |
| 2025-08-05 | 52.04 | $0.04 | 1000 |
| 2025-08-04 | 47.77 | $0.04 | — |
| 2025-08-01 | 47.77 | $0.04 | — |
| 2025-07-31 | 47.77 | $0.04 | 5320 |
| 2025-07-30 | 50.79 | $0.04 | 1200 |
| 2025-07-29 | 42.91 | $0.04 | — |
| 2025-07-28 | 42.91 | $0.04 | 100 |
| 2025-07-25 | 42.91 | $0.04 | — |
| 2025-07-24 | 42.91 | $0.04 | — |
| 2025-07-23 | 42.91 | $0.04 | 1430 |
| 2025-07-22 | 45.67 | $0.04 | — |
| 2025-07-21 | 45.67 | $0.04 | 100 |
| 2025-07-18 | 45.67 | $0.04 | 100 |
| 2025-07-17 | 45.67 | $0.04 | 8000 |
| 2025-07-16 | 48.47 | $0.04 | 100 |
| 2025-07-15 | 48.47 | $0.04 | 100 |
| 2025-07-14 | 48.47 | $0.04 | 100 |
| 2025-07-11 | 48.47 | $0.04 | 100 |
| 2025-07-10 | 48.47 | $0.04 | — |
| 2025-07-09 | 48.47 | $0.04 | 100 |
| 2025-07-08 | 48.47 | $0.04 | 100 |
| 2025-07-07 | 44.99 | $0.04 | 1000 |
| 2025-07-03 | 48.08 | $0.04 | 10500 |
| 2025-07-02 | 37.58 | $0.04 | 100 |
| 2025-07-01 | 37.58 | $0.04 | 900 |
| 2025-06-30 | 40.30 | $0.04 | — |
| 2025-06-27 | 40.30 | $0.04 | 14000 |
| 2025-06-26 | 54.72 | $0.05 | — |
| 2025-06-25 | 54.72 | $0.05 | — |
| 2025-06-24 | 54.72 | $0.05 | 5000 |
| 2025-06-23 | 66.72 | $0.06 | — |
| 2025-06-20 | 66.72 | $0.06 | 5038 |
| 2025-06-18 | 66.25 | $0.06 | — |
| 2025-06-17 | 66.25 | $0.06 | — |
| 2025-06-16 | 66.25 | $0.06 | — |
| 2025-06-13 | 66.25 | $0.06 | — |
| 2025-06-12 | 66.25 | $0.06 | 100 |
| 2025-06-11 | 58.29 | $0.05 | — |
| 2025-06-10 | 58.29 | $0.05 | — |
| 2025-06-09 | 58.29 | $0.05 | — |
| 2025-06-06 | 58.29 | $0.05 | — |
| 2025-06-05 | 58.29 | $0.05 | 219 |
| 2025-06-04 | 66.07 | $0.05 | — |
| 2025-06-03 | 66.07 | $0.05 | — |
| 2025-06-02 | 66.07 | $0.05 | 100400 |
| 2025-05-30 | 56.97 | $0.04 | — |
| 2025-05-29 | 56.97 | $0.04 | — |
| 2025-05-28 | 56.97 | $0.04 | — |
| 2025-05-27 | 56.97 | $0.04 | 5935 |
| 2025-05-23 | 43.49 | $0.03 | — |
| 2025-05-22 | 43.49 | $0.03 | — |
| 2025-05-21 | 43.49 | $0.03 | 5935 |
| 2025-05-20 | 45.69 | $0.03 | 10000 |
| 2025-05-19 | 39.05 | $0.03 | — |
| 2025-05-16 | 39.05 | $0.03 | 1000 |
| 2025-05-15 | 40.57 | $0.03 | 5000 |
| 2025-05-14 | 41.57 | $0.03 | 5000 |
| 2025-05-13 | 41.57 | $0.03 | 8600 |
| 2025-05-12 | 41.57 | $0.03 | 5800 |
| 2025-05-09 | 40.31 | $0.03 | 20045 |
| 2025-05-08 | 43.89 | $0.04 | 20000 |
| 2025-05-07 | 38.72 | $0.03 | — |
| 2025-05-06 | 38.72 | $0.03 | 5000 |
| 2025-05-05 | 42.24 | $0.04 | 1000 |
| 2025-05-02 | 35.26 | $0.03 | 5000 |
| 2025-05-01 | 39.83 | $0.04 | — |
| 2025-04-30 | 39.83 | $0.04 | — |
| 2025-04-29 | 39.83 | $0.04 | — |
| 2025-04-28 | 39.83 | $0.04 | 750 |
| 2025-04-25 | 55.37 | $0.05 | — |
| 2025-04-24 | 55.37 | $0.05 | — |
| 2025-04-23 | 55.37 | $0.05 | — |
| 2025-04-22 | 55.37 | $0.05 | 2000 |
| 2025-04-21 | 72.07 | $0.06 | 100 |
| 2025-04-17 | 64.79 | $0.05 | 100900 |
| 2025-04-16 | 63.83 | $0.05 | — |
| 2025-04-15 | 63.83 | $0.05 | 1500 |
| 2025-04-14 | 60.95 | $0.05 | — |
| 2025-04-11 | 60.95 | $0.05 | 700 |
| 2025-04-10 | 56.45 | $0.04 | — |
| 2025-04-09 | 56.45 | $0.04 | — |
| 2025-04-08 | 56.45 | $0.04 | — |
| 2025-04-07 | 56.45 | $0.04 | 8 |
| 2025-04-04 | 56.46 | $0.04 | 6746 |
| 2025-04-03 | 49.86 | $0.04 | — |
| 2025-04-02 | 49.86 | $0.04 | — |
| 2025-04-01 | 49.86 | $0.04 | 1000 |
| 2025-03-31 | 49.86 | $0.04 | 1000 |
| 2025-03-28 | 49.86 | $0.04 | 1000 |
| 2025-03-27 | 49.86 | $0.04 | 1000 |
| 2025-03-26 | 49.86 | $0.04 | 1000 |
| 2025-03-25 | 49.86 | $0.04 | 1000 |
| 2025-03-24 | 49.86 | $0.04 | 1000 |
| 2025-03-21 | 49.86 | $0.04 | 1000 |
| 2025-03-20 | 49.86 | $0.04 | 1000 |
| 2025-03-19 | 49.86 | $0.04 | 1000 |
| 2025-03-18 | 49.86 | $0.04 | — |
| 2025-03-17 | 49.86 | $0.04 | — |
| 2025-03-14 | 49.86 | $0.04 | 1000 |
| 2025-03-13 | 56.89 | $0.05 | — |
| 2025-03-12 | 56.89 | $0.05 | — |
| 2025-03-11 | 56.89 | $0.05 | — |
| 2025-03-10 | 56.89 | $0.05 | — |
| 2025-03-07 | 56.89 | $0.05 | — |
| 2025-03-06 | 56.89 | $0.05 | 1005 |
| 2025-03-05 | 60.87 | $0.05 | 1000 |
| 2025-03-04 | 50.02 | $0.04 | 10000 |
| 2025-03-03 | 45.55 | $0.03 | — |
| 2025-02-28 | 45.55 | $0.03 | 1000 |
| 2025-02-27 | 45.55 | $0.03 | 1000 |
| 2025-02-26 | 45.55 | $0.03 | 250 |
| 2025-02-25 | 61.27 | $0.05 | — |
| 2025-02-24 | 61.27 | $0.05 | 3300 |
| 2025-02-21 | 54.23 | $0.04 | 1300 |
| 2025-02-20 | 51.91 | $0.04 | — |
| 2025-02-19 | 51.91 | $0.04 | 1000 |
| 2025-02-18 | 61.78 | $0.05 | 1000 |
| 2025-02-14 | 60.89 | $0.05 | 1000 |
| 2025-02-13 | 60.89 | $0.05 | 34912 |
| 2025-02-12 | 64.41 | $0.05 | 19120 |
| 2025-02-11 | 64.41 | $0.05 | 19120 |
| 2025-02-10 | 68.28 | $0.05 | 16000 |
| 2025-02-07 | 59.60 | $0.04 | — |
| 2025-02-06 | 59.60 | $0.04 | 16000 |
| 2025-02-05 | 54.21 | $0.03 | 30500 |
| 2025-02-04 | 54.98 | $0.03 | — |
| 2025-02-03 | 54.98 | $0.03 | — |
| 2025-01-31 | 54.98 | $0.03 | 21000 |
| 2025-01-30 | 51.13 | $0.03 | — |
| 2025-01-29 | 51.13 | $0.03 | 20000 |
| 2025-01-28 | 51.13 | $0.03 | 1500 |
| 2025-01-27 | 43.36 | $0.02 | — |
| 2025-01-24 | 43.36 | $0.02 | — |
| 2025-01-23 | 43.36 | $0.02 | — |
| 2025-01-22 | 43.36 | $0.02 | 29000 |
| 2025-01-21 | 49.89 | $0.03 | 20000 |
| 2025-01-17 | 41.77 | $0.02 | 18625 |
| 2025-01-16 | 58.82 | $0.04 | — |
| 2025-01-15 | 58.82 | $0.04 | — |
| 2025-01-14 | 58.82 | $0.04 | — |
| 2025-01-13 | 58.82 | $0.04 | 15400 |
| 2025-01-10 | 58.82 | $0.04 | 15400 |
| 2025-01-08 | 55.53 | $0.03 | 15400 |
| 2025-01-07 | 55.53 | $0.03 | 15400 |
| 2025-01-06 | 65.07 | $0.04 | 1000 |
| 2025-01-03 | 68.81 | $0.04 | 16773 |
| 2025-01-02 | 54.40 | $0.03 | 39300 |
| 2024-12-31 | 49.20 | $0.03 | 420 |
| 2024-12-30 | 44.98 | $0.02 | 4000 |
| 2024-12-27 | 44.98 | $0.02 | 4000 |
| 2024-12-26 | 44.98 | $0.02 | 4000 |
| 2024-12-24 | 48.94 | $0.03 | 3666 |
| 2024-12-23 | 44.48 | $0.02 | 5826 |
| 2024-12-20 | 42.49 | $0.02 | 4000 |
| 2024-12-19 | 42.49 | $0.02 | 1000 |
| 2024-12-18 | 50.99 | $0.03 | 10000 |
| 2024-12-17 | 42.37 | $0.02 | 5008 |
| 2024-12-16 | 44.67 | $0.03 | 5000 |
| 2024-12-13 | 30.09 | $0.02 | 4000 |
| 2024-12-12 | 30.09 | $0.02 | 4000 |
| 2024-12-11 | 30.09 | $0.02 | — |
| 2024-12-10 | 30.09 | $0.02 | 4000 |
| 2024-12-09 | 30.09 | $0.02 | — |
| 2024-12-06 | 30.09 | $0.02 | 4000 |
| 2024-12-05 | 30.09 | $0.02 | 4000 |
| 2024-12-04 | 30.09 | $0.02 | 4000 |
| 2024-12-03 | 30.09 | $0.02 | — |
| 2024-12-02 | 30.09 | $0.02 | — |
| 2024-11-29 | 30.09 | $0.02 | — |
| 2024-11-27 | 30.09 | $0.02 | 4912 |
| 2024-11-26 | 27.22 | $0.02 | — |
| 2024-11-25 | 27.22 | $0.02 | 4000 |
| 2024-11-22 | 25.84 | $0.02 | 4000 |
| 2024-11-21 | 25.84 | $0.02 | 3000 |
| 2024-11-20 | 25.84 | $0.02 | 150 |
| 2024-11-19 | 32.27 | $0.03 | 4000 |
| 2024-11-18 | 32.27 | $0.03 | 4000 |
| 2024-11-15 | 35.01 | $0.03 | 15914 |
| 2024-11-14 | 35.68 | $0.03 | — |
| 2024-11-13 | 35.68 | $0.03 | 3800 |
| 2024-11-12 | 53.96 | $0.05 | — |
| 2024-11-11 | 53.96 | $0.05 | — |
| 2024-11-08 | 53.96 | $0.05 | 69000 |
| 2024-11-07 | 53.96 | $0.05 | — |
| 2024-11-06 | 53.96 | $0.05 | 69000 |
| 2024-11-05 | 53.96 | $0.05 | 69000 |
| 2024-11-04 | 53.96 | $0.05 | 69000 |
| 2024-11-01 | 53.96 | $0.05 | — |
| 2024-10-31 | 53.96 | $0.05 | 69000 |
| 2024-10-30 | 53.96 | $0.05 | — |
| 2024-10-29 | 53.96 | $0.05 | 71000 |
| 2024-10-28 | 49.79 | $0.04 | 31000 |
| 2024-10-25 | 49.79 | $0.04 | 32000 |
| 2024-10-24 | 48.61 | $0.04 | 30000 |
| 2024-10-23 | 54.73 | $0.05 | 50000 |
| 2024-10-22 | 54.73 | $0.05 | 40000 |
| 2024-10-21 | 27.77 | $0.03 | 50000 |
| 2024-10-18 | 27.77 | $0.03 | 50000 |
| 2024-10-17 | 27.77 | $0.03 | — |
| 2024-10-16 | 27.77 | $0.03 | — |
| 2024-10-15 | 27.77 | $0.03 | 50100 |
| 2024-10-14 | 36.97 | $0.04 | 39000 |
| 2024-10-11 | 32.38 | $0.04 | 39000 |
| 2024-10-10 | 32.38 | $0.04 | 39000 |
| 2024-10-09 | 32.38 | $0.04 | 1255 |
| 2024-10-08 | 45.88 | $0.05 | — |
| 2024-10-07 | 45.88 | $0.05 | 39000 |
| 2024-10-04 | 45.88 | $0.05 | — |
| 2024-10-03 | 45.88 | $0.05 | 39000 |
| 2024-10-02 | 37.68 | $0.04 | 39000 |
| 2024-10-01 | 37.68 | $0.04 | 39000 |
| 2024-09-30 | 37.68 | $0.04 | 39000 |
| 2024-09-27 | 37.68 | $0.04 | — |
| 2024-09-26 | 37.68 | $0.04 | — |
| 2024-09-25 | 37.68 | $0.04 | — |
| 2024-09-24 | 37.68 | $0.04 | — |
| 2024-09-23 | 37.68 | $0.04 | — |
| 2024-09-20 | 37.68 | $0.04 | 39000 |
| 2024-09-19 | 37.68 | $0.04 | 39000 |
| 2024-09-18 | 37.68 | $0.04 | 39000 |
| 2024-09-17 | 37.68 | $0.04 | 39000 |
| 2024-09-16 | 36.09 | $0.04 | 39000 |
| 2024-09-13 | 36.09 | $0.04 | 39000 |
| 2024-09-12 | 36.09 | $0.04 | 39000 |
| 2024-09-11 | 40.88 | $0.05 | 39000 |
| 2024-09-10 | 40.88 | $0.05 | — |
| 2024-09-09 | 40.88 | $0.05 | — |
| 2024-09-06 | 40.88 | $0.05 | — |
| 2024-09-05 | 40.88 | $0.05 | 39000 |
| 2024-09-04 | 40.88 | $0.05 | — |
| 2024-09-03 | 40.88 | $0.05 | 39000 |
| 2024-08-30 | 45.00 | $0.05 | 39000 |
| 2024-08-29 | 45.00 | $0.05 | — |
| 2024-08-28 | 45.00 | $0.05 | — |
| 2024-08-27 | 45.00 | $0.05 | — |
| 2024-08-26 | 45.00 | $0.05 | — |
| 2024-08-23 | 45.00 | $0.05 | 40750 |
| 2024-08-22 | 47.87 | $0.06 | — |
| 2024-08-21 | 47.87 | $0.06 | 10000 |
| 2024-08-20 | 52.47 | $0.07 | 27000 |
| 2024-08-19 | 52.47 | $0.07 | 10300 |
| 2024-08-16 | 49.96 | $0.06 | 27000 |
| 2024-08-15 | 49.96 | $0.06 | 27000 |
| 2024-08-14 | 49.96 | $0.06 | 2000 |
| 2024-08-13 | 46.66 | $0.05 | 27000 |
| 2024-08-12 | 46.66 | $0.05 | — |
| 2024-08-09 | 46.66 | $0.05 | — |
| 2024-08-08 | 46.66 | $0.05 | 6275 |
| 2024-08-07 | 36.70 | $0.04 | — |
| 2024-08-06 | 36.70 | $0.04 | 100 |
| 2024-08-05 | 47.77 | $0.06 | — |
| 2024-08-02 | 47.77 | $0.06 | — |
| 2024-08-01 | 47.77 | $0.06 | — |
| 2024-07-31 | 47.77 | $0.06 | 27000 |
| 2024-07-30 | 47.77 | $0.06 | 27000 |
| 2024-07-29 | 47.77 | $0.06 | 27000 |
| 2024-07-26 | 47.77 | $0.06 | 27000 |
| 2024-07-25 | 47.77 | $0.06 | — |
| 2024-07-24 | 47.77 | $0.06 | — |
| 2024-07-23 | 47.77 | $0.06 | 27000 |
| 2024-07-22 | 47.77 | $0.06 | 27000 |
| 2024-07-17 | 54.50 | $0.08 | 5000 |
| 2024-07-10 | 55.17 | $0.08 | 2500 |
| 2024-07-08 | 51.06 | $0.07 | 100 |
| 2024-06-25 | 45.72 | $0.06 | 3717 |
| 2024-06-21 | 55.10 | $0.08 | 59000 |
| 2024-06-20 | 49.14 | $0.06 | 14340 |
| 2024-06-17 | 49.28 | $0.06 | 2900 |
| 2024-06-13 | 49.14 | $0.06 | 335 |
| 2024-06-12 | 50.41 | $0.07 | 8100 |
| 2024-06-11 | 56.81 | $0.08 | 2000 |
| 2024-06-06 | 57.02 | $0.08 | 16700 |
| 2024-06-05 | 59.04 | $0.08 | 399 |
| 2024-05-24 | 57.96 | $0.08 | 11420 |
| 2024-05-22 | 59.66 | $0.08 | 230 |
| 2024-05-20 | 50.31 | $0.06 | 200 |
| 2024-05-13 | 51.39 | $0.06 | 5500 |
| 2024-05-06 | 51.39 | $0.06 | 16166 |
| 2024-04-26 | 51.39 | $0.06 | 1499 |
| 2024-04-25 | 55.75 | $0.07 | 500 |
| 2024-04-24 | 62.13 | $0.09 | 1398 |
| 2024-04-23 | 62.01 | $0.08 | 172 |
| 2024-04-15 | 53.49 | $0.06 | 335 |
| 2024-04-08 | 55.91 | $0.07 | 155 |
| 2024-04-05 | 66.78 | $0.08 | 10000 |
| 2024-04-01 | 66.62 | $0.08 | 10000 |
| 2024-03-27 | 60.24 | $0.07 | 10425 |
| 2024-03-26 | 41.30 | $0.04 | 100 |
| 2024-03-25 | 54.22 | $0.06 | 2000 |
| 2024-03-22 | 74.00 | $0.07 | 350 |
| 2024-03-15 | 65.70 | $0.06 | 916 |
| 2024-03-13 | 63.59 | $0.06 | 3200 |
| 2024-03-11 | 32.73 | $0.05 | 10100 |
| 2024-03-08 | 34.02 | $0.05 | 5299 |
| 2024-03-06 | 30.51 | $0.05 | 4974 |
| 2024-03-01 | 31.93 | $0.05 | 800 |
| 2024-02-29 | 27.86 | $0.05 | 443 |
| 2024-02-28 | 39.64 | $0.05 | — |
| 2024-02-27 | 39.64 | $0.05 | — |
| 2024-02-26 | 39.64 | $0.05 | — |
| 2024-02-23 | 39.64 | $0.05 | — |
| 2024-02-22 | 39.64 | $0.05 | — |
| 2024-02-20 | 39.64 | $0.05 | 6000 |
| 2024-02-16 | 39.64 | $0.05 | — |
| 2024-02-15 | 39.64 | $0.05 | 1000 |
| 2024-02-14 | 41.45 | $0.05 | 500 |
| 2024-02-13 | 43.97 | $0.05 | — |
| 2024-02-12 | 43.97 | $0.05 | 390 |
| 2024-02-09 | 44.99 | $0.05 | — |
| 2024-02-08 | 44.99 | $0.05 | 1000 |
| 2024-02-07 | 45.16 | $0.05 | — |
| 2024-02-06 | 45.16 | $0.05 | — |
| 2024-02-05 | 45.16 | $0.05 | — |
| 2024-02-02 | 45.16 | $0.05 | 695 |
| 2024-02-01 | 48.13 | $0.05 | — |
| 2024-01-31 | 48.13 | $0.05 | — |
| 2024-01-30 | 48.13 | $0.05 | — |
| 2024-01-29 | 48.12 | $0.05 | 200 |
| 2024-01-26 | 48.05 | $0.05 | — |
| 2024-01-25 | 48.05 | $0.05 | — |
| 2024-01-24 | 48.05 | $0.05 | — |
| 2024-01-23 | 48.05 | $0.05 | — |
| 2024-01-22 | 48.05 | $0.05 | — |
| 2024-01-19 | 48.05 | $0.05 | 400 |
| 2024-01-18 | 49.72 | $0.06 | — |
| 2024-01-17 | 49.72 | $0.06 | — |
| 2024-01-16 | 49.72 | $0.06 | 9000 |
| 2024-01-12 | 60.09 | $0.06 | — |
| 2024-01-11 | 60.09 | $0.06 | 100 |
| 2024-01-10 | 43.24 | $0.05 | — |
| 2024-01-09 | 43.24 | $0.05 | — |
| 2024-01-08 | 43.24 | $0.05 | — |
| 2024-01-05 | 43.24 | $0.05 | 36120 |
| 2024-01-04 | 53.21 | $0.06 | — |
| 2024-01-03 | 53.21 | $0.06 | 100 |
| 2024-01-02 | 48.46 | $0.06 | — |
| 2023-12-29 | 48.46 | $0.06 | — |
| 2023-12-28 | 48.46 | $0.06 | 100 |
| 2023-12-27 | 54.89 | $0.06 | 11538 |
| 2023-12-26 | 51.38 | $0.06 | 444 |
| 2023-12-22 | 51.84 | $0.06 | 1250 |
| 2023-12-21 | 58.66 | $0.06 | 31600 |
| 2023-12-20 | 58.27 | $0.06 | 1300 |
| 2023-12-19 | 48.16 | $0.05 | — |
| 2023-12-18 | 48.16 | $0.05 | 12000 |
| 2023-12-15 | 50.96 | $0.06 | 200 |
| 2023-12-14 | 54.02 | $0.06 | 1000 |
| 2023-12-13 | 57.12 | $0.06 | — |
| 2023-12-12 | 57.12 | $0.06 | — |
| 2023-12-11 | 57.12 | $0.06 | — |
| 2023-12-08 | 57.12 | $0.06 | — |
| 2023-12-07 | 57.12 | $0.06 | 111 |
| 2023-12-06 | 66.17 | $0.06 | — |
| 2023-12-05 | 66.17 | $0.06 | 5000 |
| 2023-12-04 | 17.07 | $0.05 | — |
| 2023-12-01 | 17.07 | $0.05 | — |
| 2023-11-30 | 17.07 | $0.05 | — |
| 2023-11-29 | 17.07 | $0.05 | — |
| 2023-11-28 | 17.07 | $0.05 | — |
| 2023-11-27 | 17.07 | $0.05 | — |
| 2023-11-24 | 17.07 | $0.05 | — |
| 2023-11-22 | 17.07 | $0.05 | 10500 |
| 2023-11-21 | 34.77 | $0.05 | 9000 |
| 2023-11-20 | 42.90 | $0.06 | — |
| 2023-11-17 | 42.90 | $0.06 | — |
| 2023-11-16 | 42.86 | $0.06 | 564 |
| 2023-11-15 | 42.64 | $0.06 | — |
| 2023-11-14 | 42.64 | $0.06 | 5019 |
| 2023-11-13 | 50.52 | $0.06 | — |
| 2023-11-10 | 50.52 | $0.06 | — |
| 2023-11-09 | 50.52 | $0.06 | — |
| 2023-11-08 | 50.52 | $0.06 | — |
| 2023-11-07 | 50.52 | $0.06 | — |
| 2023-11-06 | 50.52 | $0.06 | — |
| 2023-11-03 | 50.52 | $0.06 | — |
| 2023-11-02 | 50.52 | $0.06 | — |
| 2023-11-01 | 50.52 | $0.06 | 2500 |
| 2023-10-31 | 59.41 | $0.06 | 1500 |
| 2023-10-30 | 44.86 | $0.06 | — |
| 2023-10-27 | 44.83 | $0.06 | 722 |
| 2023-10-26 | 52.47 | $0.06 | — |
| 2023-10-25 | 52.47 | $0.06 | — |
| 2023-10-24 | 52.47 | $0.06 | — |
| 2023-10-23 | 52.47 | $0.06 | 611 |
| 2023-10-20 | 53.81 | $0.06 | — |
| 2023-10-19 | 53.81 | $0.06 | — |
| 2023-10-18 | 53.81 | $0.06 | — |
| 2023-10-17 | 53.81 | $0.06 | — |
| 2023-10-16 | 53.81 | $0.06 | — |
| 2023-10-13 | 53.81 | $0.06 | — |
| 2023-10-12 | 53.81 | $0.06 | 200 |
| 2023-10-11 | 56.02 | $0.06 | 4050 |
| 2023-10-10 | 53.02 | $0.06 | 555 |
| 2023-10-09 | 53.47 | $0.06 | 1639 |
| 2023-10-06 | 53.78 | $0.06 | — |
| 2023-10-05 | 53.78 | $0.06 | — |
| 2023-10-04 | 53.78 | $0.06 | 2400 |
| 2023-10-03 | 42.06 | $0.06 | — |
| 2023-10-02 | 42.06 | $0.06 | — |
| 2023-09-29 | 42.06 | $0.06 | — |
| 2023-09-28 | 42.06 | $0.06 | — |
| 2023-09-27 | 42.06 | $0.06 | — |
| 2023-09-26 | 42.06 | $0.06 | — |
| 2023-09-25 | 42.06 | $0.06 | — |
| 2023-09-22 | 42.06 | $0.06 | — |
| 2023-09-21 | 42.06 | $0.06 | 1700 |
| 2023-09-20 | 43.49 | $0.06 | 20000 |
| 2023-09-19 | 41.60 | $0.06 | — |
| 2023-09-18 | 41.60 | $0.06 | 34002 |
| 2023-09-15 | 42.52 | $0.06 | — |
| 2023-09-14 | 42.52 | $0.06 | 1500 |
| 2023-09-13 | 36.46 | $0.05 | — |
| 2023-09-12 | 36.46 | $0.05 | — |
| 2023-09-11 | 36.46 | $0.05 | 10000 |
| 2023-09-08 | 49.26 | $0.06 | — |
| 2023-09-07 | 49.26 | $0.06 | — |
| 2023-09-06 | 49.26 | $0.06 | — |
| 2023-09-05 | 49.26 | $0.06 | — |
| 2023-09-01 | 49.26 | $0.06 | — |
| 2023-08-31 | 49.26 | $0.06 | — |
| 2023-08-30 | 49.26 | $0.06 | — |
| 2023-08-29 | 49.26 | $0.06 | 1000 |
| 2023-08-28 | 54.40 | $0.06 | — |
| 2023-08-25 | 54.40 | $0.06 | — |
| 2023-08-24 | 54.40 | $0.06 | — |
| 2023-08-23 | 54.40 | $0.06 | 25001 |
| 2023-08-22 | 42.97 | $0.06 | — |
| 2023-08-21 | 42.97 | $0.06 | — |
| 2023-08-18 | 42.97 | $0.06 | — |
| 2023-08-17 | 42.97 | $0.06 | — |
| 2023-08-16 | 42.97 | $0.06 | — |
| 2023-08-15 | 42.97 | $0.06 | — |
| 2023-08-14 | 42.97 | $0.06 | — |
| 2023-08-11 | 42.97 | $0.06 | — |
| 2023-08-10 | 42.97 | $0.06 | — |
| 2023-08-09 | 42.97 | $0.06 | — |
| 2023-08-08 | 42.97 | $0.06 | — |
| 2023-08-07 | 42.97 | $0.06 | — |
| 2023-08-04 | 42.97 | $0.06 | 250 |
| 2023-08-03 | 42.97 | $0.06 | 3300 |
| 2023-08-02 | 39.50 | $0.05 | 2800 |
| 2023-08-01 | 42.83 | $0.06 | — |
| 2023-07-31 | 42.83 | $0.06 | 833 |
| 2023-07-28 | 44.48 | $0.06 | — |
| 2023-07-27 | 44.48 | $0.06 | — |
| 2023-07-26 | 44.48 | $0.06 | — |
| 2023-07-25 | 44.48 | $0.06 | 3282 |
| 2023-07-24 | 45.18 | $0.06 | — |
| 2023-07-21 | 45.18 | $0.06 | — |
| 2023-07-20 | 45.18 | $0.06 | — |
| 2023-07-19 | 45.18 | $0.06 | 1983 |
| 2023-07-18 | 45.00 | $0.06 | 2100 |
| 2023-07-17 | 55.35 | $0.08 | — |
| 2023-07-14 | 55.35 | $0.08 | — |
| 2023-07-13 | 55.35 | $0.08 | — |
| 2023-07-12 | 55.35 | $0.08 | — |
| 2023-07-11 | 55.35 | $0.08 | 9200 |
| 2023-07-10 | 43.66 | $0.06 | — |
| 2023-07-07 | 43.66 | $0.06 | — |
| 2023-07-06 | 43.66 | $0.06 | — |
| 2023-07-05 | 43.66 | $0.06 | — |
| 2023-07-03 | 43.66 | $0.06 | — |
| 2023-06-30 | 43.66 | $0.06 | — |
| 2023-06-29 | 43.66 | $0.06 | — |
| 2023-06-28 | 43.66 | $0.06 | — |
| 2023-06-27 | 43.66 | $0.06 | — |
| 2023-06-26 | 43.66 | $0.06 | 720 |
| 2023-06-23 | 47.90 | $0.07 | — |
| 2023-06-22 | 47.90 | $0.07 | 1000 |
| 2023-06-21 | 40.93 | $0.05 | 3082 |
| 2023-06-20 | 43.95 | $0.06 | — |
| 2023-06-16 | 43.95 | $0.06 | — |
| 2023-06-15 | 43.95 | $0.06 | — |
| 2023-06-14 | 43.95 | $0.06 | — |
| 2023-06-13 | 43.95 | $0.06 | 150 |
| 2023-06-12 | 43.72 | $0.06 | — |
| 2023-06-09 | 43.72 | $0.06 | 7000 |
| 2023-06-08 | 45.84 | $0.07 | 150 |
| 2023-06-07 | 44.91 | $0.07 | — |
| 2023-06-06 | 44.91 | $0.07 | 1910 |
| 2023-06-05 | 44.77 | $0.06 | — |
| 2023-06-02 | 44.77 | $0.06 | 28012 |
| 2023-06-01 | 44.77 | $0.06 | — |
| 2023-05-31 | 44.77 | $0.06 | 5980 |
| 2023-05-30 | 48.57 | $0.08 | — |
| 2023-05-26 | 48.57 | $0.08 | — |
| 2023-05-25 | 48.57 | $0.08 | — |
| 2023-05-24 | 48.57 | $0.08 | — |
| 2023-05-23 | 48.57 | $0.08 | — |
| 2023-05-22 | 48.57 | $0.08 | — |
| 2023-05-19 | 48.57 | $0.08 | 2515 |
| 2023-05-18 | 48.66 | $0.08 | 8000 |
| 2023-05-17 | 48.66 | $0.08 | 2000 |
| 2023-05-16 | 48.84 | $0.08 | — |
| 2023-05-15 | 48.84 | $0.08 | 180 |
| 2023-05-12 | 46.03 | $0.07 | — |
| 2023-05-11 | 46.03 | $0.07 | 200 |
| 2023-05-10 | 50.40 | $0.09 | 200 |
| 2023-05-09 | 48.92 | $0.08 | — |
| 2023-05-08 | 48.92 | $0.08 | 11421 |
| 2023-05-05 | 48.92 | $0.08 | 5000 |
| 2023-05-04 | 48.80 | $0.08 | 3020 |
| 2023-05-03 | 47.64 | $0.08 | 500 |
| 2023-05-02 | 47.77 | $0.08 | — |
| 2023-05-01 | 47.77 | $0.08 | 2063 |
| 2023-04-28 | 48.39 | $0.08 | 1360 |
| 2023-04-27 | 48.53 | $0.08 | — |
| 2023-04-26 | 48.53 | $0.08 | — |
| 2023-04-25 | 48.53 | $0.08 | — |
| 2023-04-24 | 48.53 | $0.08 | — |
| 2023-04-21 | 48.53 | $0.08 | — |
| 2023-04-20 | 48.53 | $0.08 | 100 |
| 2023-04-19 | 47.95 | $0.08 | 1000 |
| 2023-04-18 | 48.22 | $0.08 | — |
| 2023-04-17 | 48.22 | $0.08 | 340 |
| 2023-04-14 | 48.65 | $0.09 | 5000 |
| 2023-04-13 | 48.56 | $0.08 | 16275 |
| 2023-04-12 | 49.11 | $0.09 | — |
| 2023-04-11 | 49.11 | $0.09 | 30000 |
| 2023-04-10 | 49.06 | $0.09 | — |
| 2023-04-06 | 49.06 | $0.09 | — |
| 2023-04-05 | 49.06 | $0.09 | 16245 |
| 2023-04-04 | 49.22 | $0.09 | 890 |
| 2023-04-03 | 48.51 | $0.08 | — |
| 2023-03-31 | 48.51 | $0.08 | — |
| 2023-03-30 | 48.51 | $0.08 | 500 |
| 2023-03-29 | 48.34 | $0.08 | 1000 |
| 2023-03-28 | 48.63 | $0.08 | 1600 |
| 2023-03-27 | 48.75 | $0.09 | — |
| 2023-03-24 | 48.75 | $0.09 | — |
| 2023-03-23 | 48.75 | $0.09 | — |
| 2023-03-22 | 48.75 | $0.09 | 5550 |
| 2023-03-21 | 48.75 | $0.09 | 5000 |
| 2023-03-20 | 49.25 | $0.10 | 495 |
| 2023-03-17 | 48.05 | $0.07 | 2524 |
| 2023-03-16 | 49.34 | $0.11 | — |
| 2023-03-15 | 49.34 | $0.11 | — |
| 2023-03-14 | 49.34 | $0.11 | — |
| 2023-03-13 | 49.34 | $0.11 | 1500 |
| 2023-03-10 | 49.25 | $0.11 | 2500 |
| 2023-03-09 | 50.72 | $0.17 | 5000 |
| 2023-03-08 | 48.65 | $0.08 | — |
| 2023-03-07 | 48.65 | $0.08 | — |
| 2023-03-06 | 48.65 | $0.08 | 1350 |
| 2023-03-03 | 49.04 | $0.10 | — |
| 2023-03-02 | 49.04 | $0.10 | 1000 |
| 2023-03-01 | 49.16 | $0.11 | — |
| 2023-02-28 | 49.16 | $0.11 | — |
| 2023-02-27 | 49.16 | $0.11 | — |
| 2023-02-24 | 49.16 | $0.11 | 160 |
| 2023-02-23 | 49.18 | $0.11 | — |
| 2023-02-22 | 49.18 | $0.11 | — |
| 2023-02-21 | 47.82 | $0.01 | 600 |
| 2023-02-17 | 47.82 | $0.01 | 2200 |
| 2023-02-16 | 47.82 | $0.01 | 4100 |
| 2023-02-15 | 47.81 | $0.01 | 1000 |
| 2023-02-14 | 47.82 | $0.01 | 100000 |
| 2023-02-13 | 48.85 | $0.11 | — |
| 2023-02-10 | 48.85 | $0.11 | — |
| 2023-02-09 | 48.85 | $0.11 | — |
| 2023-02-08 | 59.97 | $1.10 | 540 |
| 2023-02-07 | 66.02 | $1.52 | 1000 |
| 2023-02-06 | 47.98 | $0.00 | — |
| 2023-02-03 | 86.93 | $1.35 | 44 |
| 2023-02-02 | 59.81 | $0.17 | — |
| 2023-02-01 | 59.81 | $0.17 | — |
| 2023-01-31 | 45.15 | $0.00 | 111500 |
| 2023-01-30 | 45.09 | $0.00 | 3.4M |
| 2023-01-27 | 45.09 | $0.00 | 3.1M |
| 2023-01-26 | 45.08 | $0.00 | 22.7M |
| 2023-01-25 | 45.09 | $0.00 | 1.2M |
| 2023-01-24 | 45.10 | $0.00 | 324000 |
| 2023-01-23 | 45.11 | $0.00 | 584000 |
| 2023-01-20 | 56.23 | $0.13 | — |
| 2023-01-19 | 56.23 | $0.13 | — |
| 2023-01-18 | 56.23 | $0.13 | — |
| 2023-01-17 | 56.23 | $0.13 | — |
| 2023-01-13 | 45.10 | $0.00 | 150000 |
| 2023-01-12 | 45.10 | $0.00 | 350000 |
| 2023-01-11 | 45.10 | $0.00 | 310000 |
| 2023-01-10 | 45.10 | $0.00 | 37.4M |
| 2023-01-09 | 45.09 | $0.00 | — |
| 2023-01-06 | 45.09 | $0.00 | — |
| 2023-01-05 | 56.47 | $0.14 | 90 |
| 2023-01-04 | 57.14 | $0.15 | 98396 |
| 2023-01-03 | 57.14 | $0.15 | 10000 |
| 2022-12-30 | 55.49 | $0.13 | 1100 |
| 2022-12-29 | 56.35 | $0.14 | 10400 |
| 2022-12-28 | 56.43 | $0.14 | 58950 |
| 2022-12-27 | 54.79 | $0.11 | 91634 |
| 2022-12-23 | 47.59 | $0.01 | — |
| 2022-12-22 | 47.59 | $0.01 | — |
| 2022-12-21 | 54.84 | $0.10 | 115 |
| 2022-12-20 | 58.34 | $0.14 | 10400 |
| 2022-12-19 | 47.66 | $0.01 | — |
| 2022-12-16 | 47.66 | $0.01 | — |
| 2022-12-15 | 47.66 | $0.01 | — |
| 2022-12-14 | 47.66 | $0.01 | 20000 |
| 2022-12-13 | 55.65 | $0.10 | 93540 |
| 2022-12-12 | 56.16 | $0.11 | 9400 |
| 2022-12-09 | 57.66 | $0.12 | 600 |
| 2022-12-08 | 56.78 | $0.11 | 1000 |
| 2022-12-07 | 56.71 | $0.11 | 5740 |
| 2022-12-06 | 48.03 | $0.00 | — |
| 2022-12-05 | 63.52 | $0.14 | 895 |
| 2022-12-02 | 49.79 | $0.01 | — |
| 2022-12-01 | 49.79 | $0.01 | — |
| 2022-11-30 | 49.79 | $0.01 | — |
| 2022-11-29 | 47.77 | $0.00 | 5.0M |
| 2022-11-28 | 47.77 | $0.00 | 1000000 |
| 2022-11-23 | 47.77 | $0.00 | 29.5M |
| 2022-11-21 | 47.77 | $0.00 | 400000 |
| 2022-11-18 | 47.77 | $0.00 | 92.0M |
| 2022-11-16 | 47.77 | $0.00 | 25.0M |
| 2022-11-15 | 47.77 | $0.00 | 770000 |
| 2022-11-14 | 68.32 | $0.16 | — |
| 2022-11-11 | 68.32 | $0.16 | — |
| 2022-11-10 | 48.20 | $0.00 | 632 |
| 2022-11-09 | 84.06 | $0.11 | — |
| 2022-11-08 | 56.20 | $0.01 | 5300 |
| 2022-11-07 | 58.34 | $0.01 | 1800 |
| 2022-11-04 | 60.01 | $0.02 | 67500 |
| 2022-11-03 | 58.89 | $0.01 | 10000 |
| 2022-11-01 | 60.50 | $0.02 | 11570 |
| 2022-10-31 | 57.93 | $0.01 | 5000 |
| 2022-10-28 | 60.35 | $0.01 | 1480 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-36.26
2026-07-17
Close Price
$0.14
Vol: 15000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -36.26 | $0.14 | 15000 |
| 2026-07-16 | -49.20 | $0.12 | 17003 |
| 2026-07-15 | -61.44 | $0.11 | 59330 |
| 2026-07-14 | -50.66 | $0.12 | 16000 |
| 2026-07-13 | -76.75 | $0.09 | 15034 |
| 2026-07-10 | -57.88 | $0.12 | 7100 |
| 2026-07-09 | 0.00 | $0.18 | — |
| 2026-07-08 | 0.00 | $0.18 | — |
| 2026-07-07 | -64.83 | $0.11 | 5000 |
| 2026-07-06 | -18.20 | $0.15 | — |
| 2026-07-02 | -18.20 | $0.15 | 34500 |
| 2026-07-01 | -85.63 | $0.09 | 34500 |
| 2026-06-30 | 0.00 | $0.16 | 34500 |
| 2026-06-29 | 0.00 | $0.16 | 34500 |
| 2026-06-26 | -83.44 | $0.09 | 34500 |
| 2026-06-25 | -12.34 | $0.13 | 34500 |
| 2026-06-24 | -100.00 | $0.08 | 34500 |
| 2026-06-23 | -47.50 | $0.09 | 34500 |
| 2026-06-22 | -40.70 | $0.09 | 40900 |
| 2026-06-18 | -40.68 | $0.09 | 8030 |
| 2026-06-17 | -36.83 | $0.09 | 10000 |
| 2026-06-16 | -50.21 | $0.09 | 8035 |
| 2026-06-15 | -50.21 | $0.09 | 11800 |
| 2026-06-12 | -50.21 | $0.09 | 11800 |
| 2026-06-11 | -33.42 | $0.09 | 11800 |
| 2026-06-10 | -33.42 | $0.09 | 11800 |
| 2026-06-09 | 0.00 | $0.10 | 11800 |
| 2026-06-08 | 0.00 | $0.10 | — |
| 2026-06-05 | 0.00 | $0.10 | 11800 |
| 2026-06-04 | 0.00 | $0.10 | 11800 |
| 2026-06-03 | 0.00 | $0.10 | 11800 |
| 2026-06-02 | 0.00 | $0.10 | 11800 |
| 2026-06-01 | -8.30 | $0.10 | 11800 |
| 2026-05-29 | -92.12 | $0.08 | 11800 |
| 2026-05-28 | -92.12 | $0.08 | 11800 |
| 2026-05-27 | -92.12 | $0.08 | 11800 |
| 2026-05-26 | -92.12 | $0.08 | 1332 |
| 2026-05-22 | -74.14 | $0.08 | 11800 |
| 2026-05-21 | -74.14 | $0.08 | 11800 |
| 2026-05-20 | -100.00 | $0.08 | 25000 |
| 2026-05-19 | -56.77 | $0.09 | 11800 |
| 2026-05-18 | -85.31 | $0.08 | 11800 |
| 2026-05-15 | -85.31 | $0.08 | 1664 |
| 2026-05-14 | -83.84 | $0.09 | 11800 |
| 2026-05-13 | -83.84 | $0.09 | 11800 |
| 2026-05-12 | -64.22 | $0.10 | 5000 |
| 2026-05-11 | -64.22 | $0.10 | 5000 |
| 2026-05-08 | -64.22 | $0.10 | 10000 |
| 2026-05-07 | -65.95 | $0.10 | 20000 |
| 2026-05-06 | -65.95 | $0.10 | 5000 |
| 2026-05-05 | -65.95 | $0.10 | 5000 |
| 2026-05-04 | -61.64 | $0.10 | 6725 |
| 2026-05-01 | -58.62 | $0.10 | 40000 |
| 2026-04-30 | -81.03 | $0.09 | 20500 |
| 2026-04-29 | -74.50 | $0.09 | 81117 |
| 2026-04-28 | -90.85 | $0.08 | 10815 |
| 2026-04-27 | -72.86 | $0.09 | 2500 |
| 2026-04-24 | -71.51 | $0.09 | 16209 |
| 2026-04-23 | -32.43 | $0.11 | 2500 |
| 2026-04-22 | -32.43 | $0.11 | 2500 |
| 2026-04-21 | -32.43 | $0.11 | 11030 |
| 2026-04-20 | -32.84 | $0.11 | 53900 |
| 2026-04-17 | -36.72 | $0.11 | 32000 |
| 2026-04-16 | -15.14 | $0.11 | 32000 |
| 2026-04-15 | -15.14 | $0.11 | 32000 |
| 2026-04-14 | -46.77 | $0.10 | 32000 |
| 2026-04-13 | 0.00 | $0.12 | 32100 |
| 2026-04-10 | -57.68 | $0.09 | 15118 |
| 2026-04-09 | -54.57 | $0.09 | 66010 |
| 2026-04-08 | -50.14 | $0.09 | 24900 |
| 2026-04-07 | -69.53 | $0.08 | 17000 |
| 2026-04-06 | -17.73 | $0.10 | 17000 |
| 2026-04-02 | -80.02 | $0.08 | 17000 |
| 2026-04-01 | -80.02 | $0.08 | 17000 |
| 2026-03-31 | -87.08 | $0.08 | 17000 |
| 2026-03-30 | -87.09 | $0.08 | 17000 |
| 2026-03-27 | -93.48 | $0.08 | 17000 |
| 2026-03-26 | -84.75 | $0.08 | 17000 |
| 2026-03-25 | -84.75 | $0.08 | 17000 |
| 2026-03-24 | -85.66 | $0.08 | 20200 |
| 2026-03-23 | -82.30 | $0.08 | 23020 |
| 2026-03-20 | -87.61 | $0.08 | 48462 |
| 2026-03-19 | -56.20 | $0.11 | 32500 |
| 2026-03-18 | -100.00 | $0.09 | 32500 |
| 2026-03-17 | -100.00 | $0.09 | 32500 |
| 2026-03-16 | -100.00 | $0.09 | 1500 |
| 2026-03-13 | -100.00 | $0.09 | 61111 |
| 2026-03-12 | -79.32 | $0.11 | 95000 |
| 2026-03-11 | -79.32 | $0.11 | 95000 |
| 2026-03-10 | -79.32 | $0.11 | 95000 |
| 2026-03-09 | -100.00 | $0.10 | 95000 |
| 2026-03-06 | -56.79 | $0.12 | 95000 |
| 2026-03-05 | -81.28 | $0.11 | 250000 |
| 2026-03-04 | -55.44 | $0.12 | 2000 |
| 2026-03-03 | -55.44 | $0.12 | 2000 |
| 2026-03-02 | -55.44 | $0.12 | 2200 |
| 2026-02-27 | -65.54 | $0.12 | 2000 |
| 2026-02-26 | -65.54 | $0.12 | 2000 |
| 2026-02-25 | -65.54 | $0.12 | 79850 |
| 2026-02-24 | -100.00 | $0.11 | 4031 |
| 2026-02-23 | -60.68 | $0.12 | 69500 |
| 2026-02-20 | -60.68 | $0.12 | 1388 |
| 2026-02-19 | -7.89 | $0.14 | — |
| 2026-02-18 | -7.89 | $0.14 | 676 |
| 2026-02-17 | -46.18 | $0.13 | — |
| 2026-02-13 | -46.18 | $0.13 | — |
| 2026-02-12 | -46.18 | $0.13 | — |
| 2026-02-11 | -40.81 | $0.13 | — |
| 2026-02-10 | -40.81 | $0.13 | — |
| 2026-02-09 | -40.81 | $0.13 | 8455 |
| 2026-02-06 | -55.81 | $0.12 | 900 |
| 2026-02-05 | -74.19 | $0.12 | 69500 |
| 2026-02-04 | -84.68 | $0.11 | 156288 |
| 2026-02-03 | -60.46 | $0.13 | 30000 |
| 2026-02-02 | -60.46 | $0.13 | 4265 |
| 2026-01-30 | -84.22 | $0.11 | 30000 |
| 2026-01-29 | -34.82 | $0.14 | 4100 |
| 2026-01-28 | -42.54 | $0.14 | 554 |
| 2026-01-27 | -67.41 | $0.12 | 13000 |
| 2026-01-26 | -67.41 | $0.12 | 69398 |
| 2026-01-23 | -33.10 | $0.14 | 1200 |
| 2026-01-22 | -36.19 | $0.14 | 3000 |
| 2026-01-21 | -46.83 | $0.14 | 4150 |
| 2026-01-20 | -45.27 | $0.14 | 1200 |
| 2026-01-16 | -37.76 | $0.14 | 1200 |
| 2026-01-15 | -37.76 | $0.14 | 2616 |
| 2026-01-14 | -37.76 | $0.14 | 2940 |
| 2026-01-13 | -44.68 | $0.13 | 4400 |
| 2026-01-12 | -53.94 | $0.12 | 2000 |
| 2026-01-09 | -27.77 | $0.14 | 1642 |
| 2026-01-08 | -21.60 | $0.15 | 616 |
| 2026-01-07 | 0.00 | $0.16 | 32000 |
| 2026-01-06 | -2.18 | $0.16 | 1100 |
| 2026-01-05 | -8.67 | $0.14 | 2 |
| 2026-01-02 | -8.67 | $0.14 | 4500 |
| 2025-12-31 | 0.00 | $0.15 | 4500 |
| 2025-12-30 | 0.00 | $0.15 | 10470 |
| 2025-12-29 | 0.00 | $0.14 | 4671 |
| 2025-12-26 | -33.27 | $0.12 | 2500 |
| 2025-12-24 | -28.46 | $0.12 | 5000 |
| 2025-12-23 | -19.04 | $0.12 | 2602 |
| 2025-12-22 | -9.64 | $0.12 | 12300 |
| 2025-12-19 | -25.32 | $0.10 | 10000 |
| 2025-12-18 | -55.70 | $0.09 | 10000 |
| 2025-12-17 | -27.97 | $0.10 | 14500 |
| 2025-12-16 | -11.90 | $0.11 | 10000 |
| 2025-12-15 | 0.00 | $0.11 | — |
| 2025-12-12 | 0.00 | $0.11 | — |
| 2025-12-11 | 0.00 | $0.11 | 11250 |
| 2025-12-10 | 0.00 | $0.11 | 12905 |
| 2025-12-09 | 0.00 | $0.10 | 31000 |
| 2025-12-08 | 0.00 | $0.10 | 31000 |
| 2025-12-05 | 0.00 | $0.10 | 31000 |
| 2025-12-04 | 0.00 | $0.09 | 31000 |
| 2025-12-03 | 0.00 | $0.09 | 31000 |
| 2025-12-02 | -21.49 | $0.08 | 31000 |
| 2025-12-01 | -21.49 | $0.08 | 31000 |
| 2025-11-28 | -21.03 | $0.08 | 31000 |
| 2025-11-26 | -59.23 | $0.07 | 31000 |
| 2025-11-25 | -59.23 | $0.07 | 100 |
| 2025-11-24 | -59.23 | $0.07 | 31000 |
| 2025-11-21 | 0.00 | $0.09 | 31000 |
| 2025-11-20 | 0.00 | $0.09 | 31000 |
| 2025-11-19 | -14.67 | $0.08 | 31000 |
| 2025-11-18 | -14.67 | $0.08 | 31000 |
| 2025-11-17 | -44.12 | $0.08 | 31000 |
| 2025-11-14 | -44.13 | $0.08 | 31000 |
| 2025-11-13 | -55.45 | $0.08 | 31000 |
| 2025-11-12 | -43.13 | $0.08 | 31000 |
| 2025-11-11 | -49.00 | $0.08 | 31000 |
| 2025-11-10 | -49.00 | $0.08 | 42000 |
| 2025-11-07 | -76.25 | $0.07 | 31000 |
| 2025-11-06 | -98.89 | $0.06 | 40000 |
| 2025-11-05 | -98.89 | $0.06 | 40000 |
| 2025-11-04 | -98.89 | $0.06 | 40000 |
| 2025-11-03 | -81.91 | $0.07 | 69000 |
| 2025-10-31 | -100.00 | $0.06 | 21000 |
| 2025-10-30 | -100.00 | $0.06 | 21000 |
| 2025-10-29 | -66.42 | $0.08 | 21000 |
| 2025-10-28 | -44.71 | $0.08 | 500 |
| 2025-10-27 | -51.14 | $0.07 | — |
| 2025-10-24 | -51.14 | $0.07 | 450 |
| 2025-10-23 | -49.79 | $0.07 | 22000 |
| 2025-10-22 | -46.59 | $0.07 | 80000 |
| 2025-10-21 | -53.30 | $0.07 | 3195 |
| 2025-10-20 | -29.45 | $0.09 | — |
| 2025-10-17 | -29.45 | $0.09 | — |
| 2025-10-16 | -29.45 | $0.09 | 245520 |
| 2025-10-15 | -7.01 | $0.10 | — |
| 2025-10-14 | -7.01 | $0.10 | 20010 |
| 2025-10-13 | -13.89 | $0.10 | — |
| 2025-10-10 | -13.89 | $0.10 | 331872 |
| 2025-10-09 | -4.25 | $0.10 | 6113 |
| 2025-10-08 | 0.00 | $0.09 | 39000 |
| 2025-10-07 | -21.04 | $0.08 | 141454 |
| 2025-10-06 | -22.63 | $0.08 | 111355 |
| 2025-10-03 | -6.33 | $0.08 | 101333 |
| 2025-10-02 | -40.34 | $0.06 | 21140 |
| 2025-10-01 | 0.00 | $0.08 | 49578 |
| 2025-09-30 | -40.52 | $0.04 | — |
| 2025-09-29 | -40.52 | $0.04 | 5000 |
| 2025-09-26 | -25.38 | $0.04 | 300 |
| 2025-09-25 | -33.69 | $0.04 | 5000 |
| 2025-09-24 | -24.62 | $0.04 | — |
| 2025-09-23 | -24.62 | $0.04 | — |
| 2025-09-22 | -24.62 | $0.04 | 5000 |
| 2025-09-19 | -33.45 | $0.04 | — |
| 2025-09-18 | -33.45 | $0.04 | — |
| 2025-09-17 | -33.45 | $0.04 | — |
| 2025-09-16 | -33.45 | $0.04 | 1100 |
| 2025-09-15 | -54.65 | $0.04 | 12990 |
| 2025-09-12 | -54.65 | $0.04 | — |
| 2025-09-11 | -54.65 | $0.04 | — |
| 2025-09-10 | -54.65 | $0.04 | 870 |
| 2025-09-09 | -98.26 | $0.04 | 1430 |
| 2025-09-08 | -24.02 | $0.04 | 10631 |
| 2025-09-05 | 0.00 | $0.04 | — |
| 2025-09-04 | 0.00 | $0.04 | 2300 |
| 2025-09-03 | -49.91 | $0.04 | — |
| 2025-09-02 | -49.91 | $0.04 | 4099 |
| 2025-08-29 | -49.91 | $0.04 | — |
| 2025-08-28 | -49.91 | $0.04 | — |
| 2025-08-27 | -49.91 | $0.04 | 998 |
| 2025-08-26 | -49.74 | $0.04 | — |
| 2025-08-25 | -49.74 | $0.04 | — |
| 2025-08-22 | -49.74 | $0.04 | 4099 |
| 2025-08-21 | -49.74 | $0.04 | 4099 |
| 2025-08-20 | -49.74 | $0.04 | 5000 |
| 2025-08-19 | -52.33 | $0.04 | 4099 |
| 2025-08-18 | -52.33 | $0.04 | — |
| 2025-08-15 | -52.33 | $0.04 | 101 |
| 2025-08-14 | -66.32 | $0.04 | — |
| 2025-08-13 | -66.32 | $0.04 | 4099 |
| 2025-08-12 | -66.32 | $0.04 | 16901 |
| 2025-08-11 | -100.00 | $0.03 | 38680 |
| 2025-08-08 | -100.00 | $0.04 | 1045 |
| 2025-08-07 | 0.00 | $0.04 | — |
| 2025-08-06 | 0.00 | $0.04 | — |
| 2025-08-05 | 0.00 | $0.04 | 1000 |
| 2025-08-04 | -46.34 | $0.04 | — |
| 2025-08-01 | -46.34 | $0.04 | — |
| 2025-07-31 | -46.34 | $0.04 | 5320 |
| 2025-07-30 | -1.25 | $0.04 | 1200 |
| 2025-07-29 | -50.00 | $0.04 | — |
| 2025-07-28 | -50.00 | $0.04 | 100 |
| 2025-07-25 | -50.00 | $0.04 | — |
| 2025-07-24 | -73.15 | $0.04 | — |
| 2025-07-23 | -73.15 | $0.04 | 1430 |
| 2025-07-22 | -60.40 | $0.04 | — |
| 2025-07-21 | -73.06 | $0.04 | 100 |
| 2025-07-18 | -73.06 | $0.04 | 100 |
| 2025-07-17 | -73.06 | $0.04 | 8000 |
| 2025-07-16 | -63.47 | $0.04 | 100 |
| 2025-07-15 | -63.47 | $0.04 | 100 |
| 2025-07-14 | -63.47 | $0.04 | 100 |
| 2025-07-11 | -63.47 | $0.04 | 100 |
| 2025-07-10 | -63.47 | $0.04 | — |
| 2025-07-09 | -63.47 | $0.04 | 100 |
| 2025-07-08 | -63.47 | $0.04 | 100 |
| 2025-07-07 | -77.63 | $0.04 | 1000 |
| 2025-07-03 | -63.47 | $0.04 | 10500 |
| 2025-07-02 | -100.00 | $0.04 | 100 |
| 2025-07-01 | -100.00 | $0.04 | 900 |
| 2025-06-30 | -90.24 | $0.04 | — |
| 2025-06-27 | -90.24 | $0.04 | 14000 |
| 2025-06-26 | -33.33 | $0.05 | — |
| 2025-06-25 | -33.33 | $0.05 | — |
| 2025-06-24 | -33.33 | $0.05 | 5000 |
| 2025-06-23 | 0.00 | $0.06 | — |
| 2025-06-20 | 0.00 | $0.06 | 5038 |
| 2025-06-18 | 0.00 | $0.06 | — |
| 2025-06-17 | 0.00 | $0.06 | — |
| 2025-06-16 | 0.00 | $0.06 | — |
| 2025-06-13 | 0.00 | $0.06 | — |
| 2025-06-12 | 0.00 | $0.06 | 100 |
| 2025-06-11 | -23.13 | $0.05 | — |
| 2025-06-10 | -23.13 | $0.05 | — |
| 2025-06-09 | -23.13 | $0.05 | — |
| 2025-06-06 | -23.13 | $0.05 | — |
| 2025-06-05 | -23.13 | $0.05 | 219 |
| 2025-06-04 | 0.00 | $0.05 | — |
| 2025-06-03 | 0.00 | $0.05 | — |
| 2025-06-02 | 0.00 | $0.05 | 100400 |
| 2025-05-30 | -31.42 | $0.04 | — |
| 2025-05-29 | -31.42 | $0.04 | — |
| 2025-05-28 | -31.42 | $0.04 | — |
| 2025-05-27 | -31.42 | $0.04 | 5935 |
| 2025-05-23 | -87.28 | $0.03 | — |
| 2025-05-22 | -87.28 | $0.03 | — |
| 2025-05-21 | -87.28 | $0.03 | 5935 |
| 2025-05-20 | -75.86 | $0.03 | 10000 |
| 2025-05-19 | -100.00 | $0.03 | — |
| 2025-05-16 | -100.00 | $0.03 | 1000 |
| 2025-05-15 | -96.43 | $0.03 | 5000 |
| 2025-05-14 | -92.86 | $0.03 | 5000 |
| 2025-05-13 | -92.86 | $0.03 | 8600 |
| 2025-05-12 | -92.86 | $0.03 | 5800 |
| 2025-05-09 | -96.43 | $0.03 | 20045 |
| 2025-05-08 | -82.14 | $0.04 | 20000 |
| 2025-05-07 | -96.43 | $0.03 | — |
| 2025-05-06 | -96.43 | $0.03 | 5000 |
| 2025-05-05 | -82.14 | $0.04 | 1000 |
| 2025-05-02 | -100.00 | $0.03 | 5000 |
| 2025-05-01 | -100.00 | $0.04 | — |
| 2025-04-30 | -100.00 | $0.04 | — |
| 2025-04-29 | -100.00 | $0.04 | — |
| 2025-04-28 | -100.00 | $0.04 | 750 |
| 2025-04-25 | -53.89 | $0.05 | — |
| 2025-04-24 | -53.89 | $0.05 | — |
| 2025-04-23 | -53.89 | $0.05 | — |
| 2025-04-22 | -53.89 | $0.05 | 2000 |
| 2025-04-21 | 0.00 | $0.06 | 100 |
| 2025-04-17 | -38.55 | $0.05 | 100900 |
| 2025-04-16 | 0.00 | $0.05 | — |
| 2025-04-15 | 0.00 | $0.05 | 1500 |
| 2025-04-14 | 0.00 | $0.05 | — |
| 2025-04-11 | 0.00 | $0.05 | 700 |
| 2025-04-10 | -0.04 | $0.04 | — |
| 2025-04-09 | -43.21 | $0.04 | — |
| 2025-04-08 | -43.21 | $0.04 | — |
| 2025-04-07 | -43.21 | $0.04 | 8 |
| 2025-04-04 | -43.19 | $0.04 | 6746 |
| 2025-04-03 | -100.00 | $0.04 | — |
| 2025-04-02 | -100.00 | $0.04 | — |
| 2025-04-01 | -100.00 | $0.04 | 1000 |
| 2025-03-31 | -79.19 | $0.04 | 1000 |
| 2025-03-28 | -60.35 | $0.04 | 1000 |
| 2025-03-27 | -60.35 | $0.04 | 1000 |
| 2025-03-26 | -60.35 | $0.04 | 1000 |
| 2025-03-25 | -60.35 | $0.04 | 1000 |
| 2025-03-24 | -60.35 | $0.04 | 1000 |
| 2025-03-21 | -60.35 | $0.04 | 1000 |
| 2025-03-20 | -60.35 | $0.04 | 1000 |
| 2025-03-19 | -60.35 | $0.04 | 1000 |
| 2025-03-18 | -60.35 | $0.04 | — |
| 2025-03-17 | -60.35 | $0.04 | — |
| 2025-03-14 | -60.35 | $0.04 | 1000 |
| 2025-03-13 | -23.35 | $0.05 | — |
| 2025-03-12 | -23.35 | $0.05 | — |
| 2025-03-11 | -23.35 | $0.05 | — |
| 2025-03-10 | -23.35 | $0.05 | — |
| 2025-03-07 | -23.35 | $0.05 | — |
| 2025-03-06 | -23.35 | $0.05 | 1005 |
| 2025-03-05 | 0.00 | $0.05 | 1000 |
| 2025-03-04 | -68.17 | $0.04 | 10000 |
| 2025-03-03 | -91.40 | $0.03 | — |
| 2025-02-28 | -91.40 | $0.03 | 1000 |
| 2025-02-27 | -91.40 | $0.03 | 1000 |
| 2025-02-26 | -91.40 | $0.03 | 250 |
| 2025-02-25 | -9.68 | $0.05 | — |
| 2025-02-24 | -7.64 | $0.05 | 3300 |
| 2025-02-21 | -39.49 | $0.04 | 1300 |
| 2025-02-20 | -48.39 | $0.04 | — |
| 2025-02-19 | -48.39 | $0.04 | 1000 |
| 2025-02-18 | -17.32 | $0.05 | 1000 |
| 2025-02-14 | -21.22 | $0.05 | 1000 |
| 2025-02-13 | -21.22 | $0.05 | 34912 |
| 2025-02-12 | -11.04 | $0.05 | 19120 |
| 2025-02-11 | -11.04 | $0.05 | 19120 |
| 2025-02-10 | 0.00 | $0.05 | 16000 |
| 2025-02-07 | 0.00 | $0.04 | — |
| 2025-02-06 | 0.00 | $0.04 | 16000 |
| 2025-02-05 | -22.79 | $0.03 | 30500 |
| 2025-02-04 | -34.07 | $0.03 | — |
| 2025-02-03 | -57.45 | $0.03 | — |
| 2025-01-31 | -57.45 | $0.03 | 21000 |
| 2025-01-30 | -72.27 | $0.03 | — |
| 2025-01-29 | -72.27 | $0.03 | 20000 |
| 2025-01-28 | -72.27 | $0.03 | 1500 |
| 2025-01-27 | -100.00 | $0.02 | — |
| 2025-01-24 | -100.00 | $0.02 | — |
| 2025-01-23 | -100.00 | $0.02 | — |
| 2025-01-22 | -100.00 | $0.02 | 29000 |
| 2025-01-21 | -72.50 | $0.03 | 20000 |
| 2025-01-17 | -100.00 | $0.02 | 18625 |
| 2025-01-16 | -49.63 | $0.04 | — |
| 2025-01-15 | -49.63 | $0.04 | — |
| 2025-01-14 | -45.15 | $0.04 | — |
| 2025-01-13 | -45.15 | $0.04 | 15400 |
| 2025-01-10 | -45.15 | $0.04 | 15400 |
| 2025-01-08 | -56.52 | $0.03 | 15400 |
| 2025-01-07 | -56.52 | $0.03 | 15400 |
| 2025-01-06 | -33.44 | $0.04 | 1000 |
| 2025-01-03 | -25.75 | $0.04 | 16773 |
| 2025-01-02 | 0.00 | $0.03 | 39300 |
| 2024-12-31 | -30.95 | $0.03 | 420 |
| 2024-12-30 | -57.14 | $0.02 | 4000 |
| 2024-12-27 | -57.14 | $0.02 | 4000 |
| 2024-12-26 | -57.14 | $0.02 | 4000 |
| 2024-12-24 | -23.47 | $0.03 | 3666 |
| 2024-12-23 | -47.96 | $0.02 | 5826 |
| 2024-12-20 | -52.00 | $0.02 | 4000 |
| 2024-12-19 | -52.00 | $0.02 | 1000 |
| 2024-12-18 | -0.50 | $0.03 | 10000 |
| 2024-12-17 | -41.00 | $0.02 | 5008 |
| 2024-12-16 | -27.04 | $0.03 | 5000 |
| 2024-12-13 | -83.85 | $0.02 | 4000 |
| 2024-12-12 | -83.85 | $0.02 | 4000 |
| 2024-12-11 | -83.85 | $0.02 | — |
| 2024-12-10 | -91.92 | $0.02 | 4000 |
| 2024-12-09 | -91.92 | $0.02 | — |
| 2024-12-06 | -91.92 | $0.02 | 4000 |
| 2024-12-05 | -91.92 | $0.02 | 4000 |
| 2024-12-04 | -91.92 | $0.02 | 4000 |
| 2024-12-03 | -91.92 | $0.02 | — |
| 2024-12-02 | -91.92 | $0.02 | — |
| 2024-11-29 | -91.92 | $0.02 | — |
| 2024-11-27 | -91.92 | $0.02 | 4912 |
| 2024-11-26 | -97.31 | $0.02 | — |
| 2024-11-25 | -97.45 | $0.02 | 4000 |
| 2024-11-22 | -100.00 | $0.02 | 4000 |
| 2024-11-21 | -100.00 | $0.02 | 3000 |
| 2024-11-20 | -100.00 | $0.02 | 150 |
| 2024-11-19 | -100.00 | $0.03 | 4000 |
| 2024-11-18 | -100.00 | $0.03 | 4000 |
| 2024-11-15 | -88.57 | $0.03 | 15914 |
| 2024-11-14 | -86.03 | $0.03 | — |
| 2024-11-13 | -86.03 | $0.03 | 3800 |
| 2024-11-12 | -36.30 | $0.05 | — |
| 2024-11-11 | -36.30 | $0.05 | — |
| 2024-11-08 | -36.30 | $0.05 | 69000 |
| 2024-11-07 | -36.30 | $0.05 | — |
| 2024-11-06 | -36.30 | $0.05 | 69000 |
| 2024-11-05 | -36.30 | $0.05 | 69000 |
| 2024-11-04 | -36.30 | $0.05 | 69000 |
| 2024-11-01 | -36.30 | $0.05 | — |
| 2024-10-31 | -36.30 | $0.05 | 69000 |
| 2024-10-30 | -36.30 | $0.05 | — |
| 2024-10-29 | -36.30 | $0.05 | 71000 |
| 2024-10-28 | -50.45 | $0.04 | 31000 |
| 2024-10-25 | -50.45 | $0.04 | 32000 |
| 2024-10-24 | -40.38 | $0.04 | 30000 |
| 2024-10-23 | 0.00 | $0.05 | 50000 |
| 2024-10-22 | 0.00 | $0.05 | 40000 |
| 2024-10-21 | -100.00 | $0.03 | 50000 |
| 2024-10-18 | -100.00 | $0.03 | 50000 |
| 2024-10-17 | -100.00 | $0.03 | — |
| 2024-10-16 | -100.00 | $0.03 | — |
| 2024-10-15 | -100.00 | $0.03 | 50100 |
| 2024-10-14 | -78.79 | $0.04 | 39000 |
| 2024-10-11 | -100.00 | $0.04 | 39000 |
| 2024-10-10 | -100.00 | $0.04 | 39000 |
| 2024-10-09 | -100.00 | $0.04 | 1255 |
| 2024-10-08 | -19.87 | $0.05 | — |
| 2024-10-07 | -19.87 | $0.05 | 39000 |
| 2024-10-04 | -19.87 | $0.05 | — |
| 2024-10-03 | -19.87 | $0.05 | 39000 |
| 2024-10-02 | -81.41 | $0.04 | 39000 |
| 2024-10-01 | -81.41 | $0.04 | 39000 |
| 2024-09-30 | -81.41 | $0.04 | 39000 |
| 2024-09-27 | -90.65 | $0.04 | — |
| 2024-09-26 | -90.65 | $0.04 | — |
| 2024-09-25 | -90.65 | $0.04 | — |
| 2024-09-24 | -90.65 | $0.04 | — |
| 2024-09-23 | -90.65 | $0.04 | — |
| 2024-09-20 | -90.65 | $0.04 | 39000 |
| 2024-09-19 | -93.33 | $0.04 | 39000 |
| 2024-09-18 | -93.33 | $0.04 | 39000 |
| 2024-09-17 | -95.36 | $0.04 | 39000 |
| 2024-09-16 | -100.00 | $0.04 | 39000 |
| 2024-09-13 | -100.00 | $0.04 | 39000 |
| 2024-09-12 | -100.00 | $0.04 | 39000 |
| 2024-09-11 | -100.00 | $0.05 | 39000 |
| 2024-09-10 | -100.00 | $0.05 | — |
| 2024-09-09 | -100.00 | $0.05 | — |
| 2024-09-06 | -100.00 | $0.05 | — |
| 2024-09-05 | -100.00 | $0.05 | 39000 |
| 2024-09-04 | -74.90 | $0.05 | — |
| 2024-09-03 | -74.90 | $0.05 | 39000 |
| 2024-08-30 | -58.14 | $0.05 | 39000 |
| 2024-08-29 | -58.14 | $0.05 | — |
| 2024-08-28 | -58.14 | $0.05 | — |
| 2024-08-27 | -58.14 | $0.05 | — |
| 2024-08-26 | -58.14 | $0.05 | — |
| 2024-08-23 | -58.15 | $0.05 | 40750 |
| 2024-08-22 | -44.58 | $0.06 | — |
| 2024-08-21 | -44.58 | $0.06 | 10000 |
| 2024-08-20 | -23.93 | $0.07 | 27000 |
| 2024-08-19 | -23.93 | $0.07 | 10300 |
| 2024-08-16 | -2.48 | $0.06 | 27000 |
| 2024-08-15 | -43.30 | $0.06 | 27000 |
| 2024-08-14 | -45.37 | $0.06 | 2000 |
| 2024-08-13 | -59.26 | $0.05 | 27000 |
| 2024-08-12 | -59.26 | $0.05 | — |
| 2024-08-09 | -59.26 | $0.05 | — |
| 2024-08-08 | -59.26 | $0.05 | 6275 |
| 2024-08-07 | -100.00 | $0.04 | — |
| 2024-08-06 | -100.00 | $0.04 | 100 |
| 2024-08-05 | -78.51 | $0.06 | — |
| 2024-08-02 | -78.51 | $0.06 | — |
| 2024-08-01 | -78.86 | $0.06 | — |
| 2024-07-31 | -81.56 | $0.06 | 27000 |
| 2024-07-30 | -81.56 | $0.06 | 27000 |
| 2024-07-29 | -81.82 | $0.06 | 27000 |
| 2024-07-26 | -81.82 | $0.06 | 27000 |
| 2024-07-25 | -81.82 | $0.06 | — |
| 2024-07-24 | -81.82 | $0.06 | — |
| 2024-07-23 | -81.82 | $0.06 | 27000 |
| 2024-07-22 | -81.82 | $0.06 | 27000 |
| 2024-07-17 | -22.00 | $0.08 | 5000 |
| 2024-07-10 | -16.55 | $0.08 | 2500 |
| 2024-07-08 | -55.76 | $0.07 | 100 |
| 2024-06-25 | -100.00 | $0.06 | 3717 |
| 2024-06-21 | -34.73 | $0.08 | 59000 |
| 2024-06-20 | -90.55 | $0.06 | 14340 |
| 2024-06-17 | -81.20 | $0.06 | 2900 |
| 2024-06-13 | -50.24 | $0.06 | 335 |
| 2024-06-12 | -43.41 | $0.07 | 8100 |
| 2024-06-11 | -12.20 | $0.08 | 2000 |
| 2024-06-06 | -11.22 | $0.08 | 16700 |
| 2024-06-05 | -1.95 | $0.08 | 399 |
| 2024-05-24 | -9.02 | $0.08 | 11420 |
| 2024-05-22 | -0.98 | $0.08 | 230 |
| 2024-05-20 | -55.49 | $0.06 | 200 |
| 2024-05-13 | -50.24 | $0.06 | 5500 |
| 2024-05-06 | -50.24 | $0.06 | 16166 |
| 2024-04-26 | -50.24 | $0.06 | 1499 |
| 2024-04-25 | -28.17 | $0.07 | 500 |
| 2024-04-24 | 0.00 | $0.09 | 1398 |
| 2024-04-23 | 0.00 | $0.08 | 172 |
| 2024-04-15 | -49.50 | $0.06 | 335 |
| 2024-04-08 | -39.15 | $0.07 | 155 |
| 2024-04-05 | 0.00 | $0.08 | 10000 |
| 2024-04-01 | 0.00 | $0.08 | 10000 |
| 2024-03-27 | 0.00 | $0.07 | 10425 |
| 2024-03-26 | -100.00 | $0.04 | 100 |
| 2024-03-25 | -47.72 | $0.06 | 2000 |
| 2024-03-22 | 0.00 | $0.07 | 350 |
| 2024-03-15 | 0.00 | $0.06 | 916 |
| 2024-03-13 | -4.40 | $0.06 | 3200 |
| 2024-03-11 | -75.93 | $0.05 | 10100 |
| 2024-03-08 | -70.42 | $0.05 | 5299 |
| 2024-03-06 | -77.82 | $0.05 | 4974 |
| 2024-03-01 | -71.30 | $0.05 | 800 |
| 2024-02-29 | -79.63 | $0.05 | 443 |
| 2024-02-28 | -100.00 | $0.05 | — |
| 2024-02-27 | -100.00 | $0.05 | — |
| 2024-02-26 | -100.00 | $0.05 | — |
| 2024-02-23 | -100.00 | $0.05 | — |
| 2024-02-22 | -100.00 | $0.05 | — |
| 2024-02-20 | -100.00 | $0.05 | 6000 |
| 2024-02-16 | -100.00 | $0.05 | — |
| 2024-02-15 | -100.00 | $0.05 | 1000 |
| 2024-02-14 | -100.00 | $0.05 | 500 |
| 2024-02-13 | -100.00 | $0.05 | — |
| 2024-02-12 | -100.00 | $0.05 | 390 |
| 2024-02-09 | -100.00 | $0.05 | — |
| 2024-02-08 | -100.00 | $0.05 | 1000 |
| 2024-02-07 | -86.88 | $0.05 | — |
| 2024-02-06 | -86.88 | $0.05 | — |
| 2024-02-05 | -86.88 | $0.05 | — |
| 2024-02-02 | -86.88 | $0.05 | 695 |
| 2024-02-01 | -74.02 | $0.05 | — |
| 2024-01-31 | -74.02 | $0.05 | — |
| 2024-01-30 | -74.02 | $0.05 | — |
| 2024-01-29 | -74.06 | $0.05 | 200 |
| 2024-01-26 | -74.38 | $0.05 | — |
| 2024-01-25 | -74.38 | $0.05 | — |
| 2024-01-24 | -74.38 | $0.05 | — |
| 2024-01-23 | -74.38 | $0.05 | — |
| 2024-01-22 | -74.38 | $0.05 | — |
| 2024-01-19 | -74.38 | $0.05 | 400 |
| 2024-01-18 | -63.39 | $0.06 | — |
| 2024-01-17 | -63.39 | $0.06 | — |
| 2024-01-16 | -63.39 | $0.06 | 9000 |
| 2024-01-12 | 0.00 | $0.06 | — |
| 2024-01-11 | 0.00 | $0.06 | 100 |
| 2024-01-10 | -100.00 | $0.05 | — |
| 2024-01-09 | -100.00 | $0.05 | — |
| 2024-01-08 | -100.00 | $0.05 | — |
| 2024-01-05 | -100.00 | $0.05 | 36120 |
| 2024-01-04 | -60.71 | $0.06 | — |
| 2024-01-03 | -60.71 | $0.06 | 100 |
| 2024-01-02 | -44.83 | $0.06 | — |
| 2023-12-29 | -44.83 | $0.06 | — |
| 2023-12-28 | -44.83 | $0.06 | 100 |
| 2023-12-27 | -23.91 | $0.06 | 11538 |
| 2023-12-26 | -35.92 | $0.06 | 444 |
| 2023-12-22 | -34.48 | $0.06 | 1250 |
| 2023-12-21 | -14.83 | $0.06 | 31600 |
| 2023-12-20 | -16.29 | $0.06 | 1300 |
| 2023-12-19 | -48.28 | $0.05 | — |
| 2023-12-18 | -48.28 | $0.05 | 12000 |
| 2023-12-15 | -40.23 | $0.06 | 200 |
| 2023-12-14 | -31.98 | $0.06 | 1000 |
| 2023-12-13 | -24.14 | $0.06 | — |
| 2023-12-12 | -24.14 | $0.06 | — |
| 2023-12-11 | -24.14 | $0.06 | — |
| 2023-12-08 | -24.14 | $0.06 | — |
| 2023-12-07 | -24.14 | $0.06 | 111 |
| 2023-12-06 | 0.00 | $0.06 | — |
| 2023-12-05 | 0.00 | $0.06 | 5000 |
| 2023-12-04 | -100.00 | $0.05 | — |
| 2023-12-01 | -100.00 | $0.05 | — |
| 2023-11-30 | -100.00 | $0.05 | — |
| 2023-11-29 | -100.00 | $0.05 | — |
| 2023-11-28 | -100.00 | $0.05 | — |
| 2023-11-27 | -100.00 | $0.05 | — |
| 2023-11-24 | -100.00 | $0.05 | — |
| 2023-11-22 | -100.00 | $0.05 | 10500 |
| 2023-11-21 | -100.00 | $0.05 | 9000 |
| 2023-11-20 | -98.85 | $0.06 | — |
| 2023-11-17 | -98.85 | $0.06 | — |
| 2023-11-16 | -98.99 | $0.06 | 564 |
| 2023-11-15 | -100.00 | $0.06 | — |
| 2023-11-14 | -100.00 | $0.06 | 5019 |
| 2023-11-13 | -63.21 | $0.06 | — |
| 2023-11-10 | -63.21 | $0.06 | — |
| 2023-11-09 | -63.21 | $0.06 | — |
| 2023-11-08 | -63.21 | $0.06 | — |
| 2023-11-07 | -63.21 | $0.06 | — |
| 2023-11-06 | -63.21 | $0.06 | — |
| 2023-11-03 | -77.85 | $0.06 | — |
| 2023-11-02 | -77.85 | $0.06 | — |
| 2023-11-01 | -77.85 | $0.06 | 2500 |
| 2023-10-31 | -40.90 | $0.06 | 1500 |
| 2023-10-30 | -73.09 | $0.06 | — |
| 2023-10-27 | -73.16 | $0.06 | 722 |
| 2023-10-26 | -53.75 | $0.06 | — |
| 2023-10-25 | -53.75 | $0.06 | — |
| 2023-10-24 | -53.75 | $0.06 | — |
| 2023-10-23 | -53.75 | $0.06 | 611 |
| 2023-10-20 | -50.25 | $0.06 | — |
| 2023-10-19 | -50.25 | $0.06 | — |
| 2023-10-18 | -50.25 | $0.06 | — |
| 2023-10-17 | -50.25 | $0.06 | — |
| 2023-10-16 | -50.25 | $0.06 | — |
| 2023-10-13 | -39.68 | $0.06 | — |
| 2023-10-12 | -39.68 | $0.06 | 200 |
| 2023-10-11 | -48.43 | $0.06 | 4050 |
| 2023-10-10 | -56.17 | $0.06 | 555 |
| 2023-10-09 | -55.18 | $0.06 | 1639 |
| 2023-10-06 | -54.45 | $0.06 | — |
| 2023-10-05 | -54.45 | $0.06 | — |
| 2023-10-04 | -54.45 | $0.06 | 2400 |
| 2023-10-03 | -83.67 | $0.06 | — |
| 2023-10-02 | -83.67 | $0.06 | — |
| 2023-09-29 | -83.67 | $0.06 | — |
| 2023-09-28 | -83.67 | $0.06 | — |
| 2023-09-27 | -83.67 | $0.06 | — |
| 2023-09-26 | -83.67 | $0.06 | — |
| 2023-09-25 | -83.67 | $0.06 | — |
| 2023-09-22 | -83.67 | $0.06 | — |
| 2023-09-21 | -83.67 | $0.06 | 1700 |
| 2023-09-20 | -77.65 | $0.06 | 20000 |
| 2023-09-19 | -83.67 | $0.06 | — |
| 2023-09-18 | -83.67 | $0.06 | 34002 |
| 2023-09-15 | -79.37 | $0.06 | — |
| 2023-09-14 | -79.37 | $0.06 | 1500 |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | — |
| 2023-09-11 | -100.00 | $0.05 | 10000 |
| 2023-09-08 | -42.42 | $0.06 | — |
| 2023-09-07 | -42.42 | $0.06 | — |
| 2023-09-06 | -42.42 | $0.06 | — |
| 2023-09-05 | -42.42 | $0.06 | — |
| 2023-09-01 | -42.42 | $0.06 | — |
| 2023-08-31 | -42.42 | $0.06 | — |
| 2023-08-30 | -42.42 | $0.06 | — |
| 2023-08-29 | -28.87 | $0.06 | 1000 |
| 2023-08-28 | 0.00 | $0.06 | — |
| 2023-08-25 | 0.00 | $0.06 | — |
| 2023-08-24 | 0.00 | $0.06 | — |
| 2023-08-23 | 0.00 | $0.06 | 25001 |
| 2023-08-22 | -50.00 | $0.06 | — |
| 2023-08-21 | -66.92 | $0.06 | — |
| 2023-08-18 | -66.92 | $0.06 | — |
| 2023-08-17 | -66.92 | $0.06 | — |
| 2023-08-16 | -66.92 | $0.06 | — |
| 2023-08-15 | -66.92 | $0.06 | — |
| 2023-08-14 | -66.92 | $0.06 | — |
| 2023-08-11 | -86.10 | $0.06 | — |
| 2023-08-10 | -86.10 | $0.06 | — |
| 2023-08-09 | -86.10 | $0.06 | — |
| 2023-08-08 | -86.10 | $0.06 | — |
| 2023-08-07 | -86.10 | $0.06 | — |
| 2023-08-04 | -86.10 | $0.06 | 250 |
| 2023-08-03 | -86.10 | $0.06 | 3300 |
| 2023-08-02 | -100.00 | $0.05 | 2800 |
| 2023-08-01 | -99.97 | $0.06 | — |
| 2023-07-31 | -100.00 | $0.06 | 833 |
| 2023-07-28 | -89.94 | $0.06 | — |
| 2023-07-27 | -89.94 | $0.06 | — |
| 2023-07-26 | -89.94 | $0.06 | — |
| 2023-07-25 | -89.94 | $0.06 | 3282 |
| 2023-07-24 | -84.36 | $0.06 | — |
| 2023-07-21 | -84.36 | $0.06 | — |
| 2023-07-20 | -84.36 | $0.06 | — |
| 2023-07-19 | -70.56 | $0.06 | 1983 |
| 2023-07-18 | -71.73 | $0.06 | 2100 |
| 2023-07-17 | 0.00 | $0.08 | — |
| 2023-07-14 | 0.00 | $0.08 | — |
| 2023-07-13 | 0.00 | $0.08 | — |
| 2023-07-12 | 0.00 | $0.08 | — |
| 2023-07-11 | 0.00 | $0.08 | 9200 |
| 2023-07-10 | -74.26 | $0.06 | — |
| 2023-07-07 | -74.26 | $0.06 | — |
| 2023-07-06 | -74.26 | $0.06 | — |
| 2023-07-05 | -74.26 | $0.06 | — |
| 2023-07-03 | -74.26 | $0.06 | — |
| 2023-06-30 | -74.26 | $0.06 | — |
| 2023-06-29 | -74.26 | $0.06 | — |
| 2023-06-28 | -74.26 | $0.06 | — |
| 2023-06-27 | -86.27 | $0.06 | — |
| 2023-06-26 | -86.27 | $0.06 | 720 |
| 2023-06-23 | -46.67 | $0.07 | — |
| 2023-06-22 | -46.67 | $0.07 | 1000 |
| 2023-06-21 | -100.00 | $0.05 | 3082 |
| 2023-06-20 | -97.21 | $0.06 | — |
| 2023-06-16 | -97.21 | $0.06 | — |
| 2023-06-15 | -97.29 | $0.06 | — |
| 2023-06-14 | -97.29 | $0.06 | — |
| 2023-06-13 | -97.42 | $0.06 | 150 |
| 2023-06-12 | -100.00 | $0.06 | — |
| 2023-06-09 | -100.00 | $0.06 | 7000 |
| 2023-06-08 | -82.93 | $0.07 | 150 |
| 2023-06-07 | -98.59 | $0.07 | — |
| 2023-06-06 | -98.59 | $0.07 | 1910 |
| 2023-06-05 | -100.00 | $0.06 | — |
| 2023-06-02 | -100.00 | $0.06 | 28012 |
| 2023-06-01 | -100.00 | $0.06 | — |
| 2023-05-31 | -100.00 | $0.06 | 5980 |
| 2023-05-30 | -48.21 | $0.08 | — |
| 2023-05-26 | -48.21 | $0.08 | — |
| 2023-05-25 | -48.21 | $0.08 | — |
| 2023-05-24 | -48.21 | $0.08 | — |
| 2023-05-23 | -48.21 | $0.08 | — |
| 2023-05-22 | -48.21 | $0.08 | — |
| 2023-05-19 | -48.21 | $0.08 | 2515 |
| 2023-05-18 | -46.43 | $0.08 | 8000 |
| 2023-05-17 | -46.43 | $0.08 | 2000 |
| 2023-05-16 | -42.86 | $0.08 | — |
| 2023-05-15 | -42.86 | $0.08 | 180 |
| 2023-05-12 | -100.00 | $0.07 | — |
| 2023-05-11 | -100.00 | $0.07 | 200 |
| 2023-05-10 | 0.00 | $0.09 | 200 |
| 2023-05-09 | -36.44 | $0.08 | — |
| 2023-05-08 | -36.44 | $0.08 | 11421 |
| 2023-05-05 | -48.86 | $0.08 | 5000 |
| 2023-05-04 | -53.41 | $0.08 | 3020 |
| 2023-05-03 | -100.00 | $0.08 | 500 |
| 2023-05-02 | -100.00 | $0.08 | — |
| 2023-05-01 | -100.00 | $0.08 | 2063 |
| 2023-04-28 | -71.76 | $0.08 | 1360 |
| 2023-04-27 | -64.81 | $0.08 | — |
| 2023-04-26 | -64.81 | $0.08 | — |
| 2023-04-25 | -64.81 | $0.08 | — |
| 2023-04-24 | -64.81 | $0.08 | — |
| 2023-04-21 | -64.81 | $0.08 | — |
| 2023-04-20 | -64.81 | $0.08 | 100 |
| 2023-04-19 | -100.00 | $0.08 | 1000 |
| 2023-04-18 | -83.61 | $0.08 | — |
| 2023-04-17 | -89.14 | $0.08 | 340 |
| 2023-04-14 | -47.61 | $0.09 | 5000 |
| 2023-04-13 | -57.49 | $0.08 | 16275 |
| 2023-04-12 | -39.21 | $0.09 | — |
| 2023-04-11 | -39.21 | $0.09 | 30000 |
| 2023-04-10 | -40.97 | $0.09 | — |
| 2023-04-06 | -40.97 | $0.09 | — |
| 2023-04-05 | -74.48 | $0.09 | 16245 |
| 2023-04-04 | -71.62 | $0.09 | 890 |
| 2023-04-03 | -84.57 | $0.08 | — |
| 2023-03-31 | -84.57 | $0.08 | — |
| 2023-03-30 | -84.57 | $0.08 | 500 |
| 2023-03-29 | -88.29 | $0.08 | 1000 |
| 2023-03-28 | -81.43 | $0.08 | 1600 |
| 2023-03-27 | -78.38 | $0.09 | — |
| 2023-03-24 | -78.38 | $0.09 | — |
| 2023-03-23 | -78.38 | $0.09 | — |
| 2023-03-22 | -78.38 | $0.09 | 5550 |
| 2023-03-21 | -78.48 | $0.09 | 5000 |
| 2023-03-20 | -41.39 | $0.10 | 495 |
| 2023-03-17 | -65.97 | $0.07 | 2524 |
| 2023-03-16 | -37.41 | $0.11 | — |
| 2023-03-15 | -37.25 | $0.11 | — |
| 2023-03-14 | -37.25 | $0.11 | — |
| 2023-03-13 | -37.25 | $0.11 | 1500 |
| 2023-03-10 | -39.38 | $0.11 | 2500 |
| 2023-03-09 | 0.00 | $0.17 | 5000 |
| 2023-03-08 | -94.62 | $0.08 | — |
| 2023-03-07 | -95.36 | $0.08 | — |
| 2023-03-06 | -94.82 | $0.08 | 1350 |
| 2023-03-03 | -93.50 | $0.10 | — |
| 2023-03-02 | -93.50 | $0.10 | 1000 |
| 2023-03-01 | -93.04 | $0.11 | — |
| 2023-02-28 | -93.04 | $0.11 | — |
| 2023-02-27 | -93.03 | $0.11 | — |
| 2023-02-24 | -93.02 | $0.11 | 160 |
| 2023-02-23 | -92.93 | $0.11 | — |
| 2023-02-22 | -92.93 | $0.11 | — |
| 2023-02-21 | -99.35 | $0.01 | 600 |
| 2023-02-17 | -99.32 | $0.01 | 2200 |
| 2023-02-16 | -99.35 | $0.01 | 4100 |
| 2023-02-15 | -99.41 | $0.01 | 1000 |
| 2023-02-14 | -99.32 | $0.01 | 100000 |
| 2023-02-13 | -92.82 | $0.11 | — |
| 2023-02-10 | -92.77 | $0.11 | — |
| 2023-02-09 | -92.77 | $0.11 | — |
| 2023-02-08 | -27.63 | $1.10 | 540 |
| 2023-02-07 | 0.00 | $1.52 | 1000 |
| 2023-02-06 | -99.90 | $0.00 | — |
| 2023-02-03 | 0.00 | $1.35 | 44 |
| 2023-02-02 | 0.00 | $0.17 | — |
| 2023-02-01 | 0.00 | $0.17 | — |
| 2023-01-31 | -99.01 | $0.00 | 111500 |
| 2023-01-30 | -99.36 | $0.00 | 3.4M |
| 2023-01-27 | -99.32 | $0.00 | 3.1M |
| 2023-01-26 | -99.36 | $0.00 | 22.7M |
| 2023-01-25 | -99.31 | $0.00 | 1.2M |
| 2023-01-24 | -99.26 | $0.00 | 324000 |
| 2023-01-23 | -99.17 | $0.00 | 584000 |
| 2023-01-20 | -22.41 | $0.13 | — |
| 2023-01-19 | -22.41 | $0.13 | — |
| 2023-01-18 | -22.41 | $0.13 | — |
| 2023-01-17 | -22.41 | $0.13 | — |
| 2023-01-13 | -99.93 | $0.00 | 150000 |
| 2023-01-12 | -99.93 | $0.00 | 350000 |
| 2023-01-11 | -99.93 | $0.00 | 310000 |
| 2023-01-10 | -99.92 | $0.00 | 37.4M |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -17.52 | $0.14 | 90 |
| 2023-01-04 | -12.35 | $0.15 | 98396 |
| 2023-01-03 | -1.32 | $0.15 | 10000 |
| 2022-12-30 | -17.22 | $0.13 | 1100 |
| 2022-12-29 | -10.60 | $0.14 | 10400 |
| 2022-12-28 | -9.93 | $0.14 | 58950 |
| 2022-12-27 | -26.67 | $0.11 | 91634 |
| 2022-12-23 | -92.72 | $0.01 | — |
| 2022-12-22 | -92.72 | $0.01 | — |
| 2022-12-21 | -27.14 | $0.10 | 115 |
| 2022-12-20 | 0.00 | $0.14 | 10400 |
| 2022-12-19 | -91.24 | $0.01 | — |
| 2022-12-16 | -91.24 | $0.01 | — |
| 2022-12-15 | -92.36 | $0.01 | — |
| 2022-12-14 | -92.36 | $0.01 | 20000 |
| 2022-12-13 | -36.31 | $0.10 | 93540 |
| 2022-12-12 | -33.12 | $0.11 | 9400 |
| 2022-12-09 | -23.57 | $0.12 | 600 |
| 2022-12-08 | -31.21 | $0.11 | 1000 |
| 2022-12-07 | -31.85 | $0.11 | 5740 |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -12.74 | $0.14 | 895 |
| 2022-12-02 | -90.64 | $0.01 | — |
| 2022-12-01 | -90.64 | $0.01 | — |
| 2022-11-30 | -90.64 | $0.01 | — |
| 2022-11-29 | -100.00 | $0.00 | 5.0M |
| 2022-11-28 | -99.99 | $0.00 | 1000000 |
| 2022-11-23 | -99.99 | $0.00 | 29.5M |
| 2022-11-21 | -99.99 | $0.00 | 400000 |
| 2022-11-18 | -99.99 | $0.00 | 92.0M |
| 2022-11-16 | -99.99 | $0.00 | 25.0M |
| 2022-11-15 | -99.99 | $0.00 | 770000 |
| 2022-11-14 | 0.00 | $0.16 | — |
| 2022-11-11 | 0.00 | $0.16 | — |
| 2022-11-10 | -99.99 | $0.00 | 632 |
| 2022-11-09 | 0.00 | $0.11 | — |
| 2022-11-08 | -26.00 | $0.01 | 5300 |
| 2022-11-07 | -11.33 | $0.01 | 1800 |
| 2022-11-04 | 0.00 | $0.02 | 67500 |
| 2022-11-03 | -11.33 | $0.01 | 10000 |
| 2022-11-01 | 0.00 | $0.02 | 11570 |
| 2022-10-31 | -22.54 | $0.01 | 5000 |
| 2022-10-28 | -4.23 | $0.01 | 1480 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.39
2026-07-17
Close Price
$0.14
Vol: 15000Average Directional Index - Detailed Analysis
Minimum
1.04
Average
14.66
Maximum
35.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.39 | $0.14 | 15000 |
| 2026-07-16 | 11.79 | $0.12 | 17003 |
| 2026-07-15 | 12.41 | $0.11 | 59330 |
| 2026-07-14 | 12.96 | $0.12 | 16000 |
| 2026-07-13 | 13.38 | $0.09 | 15034 |
| 2026-07-10 | 13.45 | $0.12 | 7100 |
| 2026-07-09 | 13.52 | $0.18 | — |
| 2026-07-08 | 13.46 | $0.18 | — |
| 2026-07-07 | 13.40 | $0.11 | 5000 |
| 2026-07-06 | 13.88 | $0.15 | — |
| 2026-07-02 | 14.14 | $0.15 | 34500 |
| 2026-07-01 | 14.42 | $0.09 | 34500 |
| 2026-06-30 | 14.60 | $0.16 | 34500 |
| 2026-06-29 | 14.27 | $0.16 | 34500 |
| 2026-06-26 | 13.93 | $0.09 | 34500 |
| 2026-06-25 | 14.03 | $0.13 | 34500 |
| 2026-06-24 | 13.79 | $0.08 | 34500 |
| 2026-06-23 | 12.72 | $0.09 | 34500 |
| 2026-06-22 | 12.27 | $0.09 | 40900 |
| 2026-06-18 | 11.79 | $0.09 | 8030 |
| 2026-06-17 | 11.96 | $0.09 | 10000 |
| 2026-06-16 | 12.14 | $0.09 | 8035 |
| 2026-06-15 | 12.07 | $0.09 | 11800 |
| 2026-06-12 | 12.00 | $0.09 | 11800 |
| 2026-06-11 | 11.92 | $0.09 | 11800 |
| 2026-06-10 | 12.07 | $0.09 | 11800 |
| 2026-06-09 | 12.23 | $0.10 | 11800 |
| 2026-06-08 | 12.87 | $0.10 | — |
| 2026-06-05 | 13.55 | $0.10 | 11800 |
| 2026-06-04 | 14.26 | $0.10 | 11800 |
| 2026-06-03 | 15.01 | $0.10 | 11800 |
| 2026-06-02 | 15.79 | $0.10 | 11800 |
| 2026-06-01 | 16.62 | $0.10 | 11800 |
| 2026-05-29 | 17.49 | $0.08 | 11800 |
| 2026-05-28 | 17.19 | $0.08 | 11800 |
| 2026-05-27 | 16.86 | $0.08 | 11800 |
| 2026-05-26 | 16.52 | $0.08 | 1332 |
| 2026-05-22 | 16.17 | $0.08 | 11800 |
| 2026-05-21 | 15.98 | $0.08 | 11800 |
| 2026-05-20 | 15.79 | $0.08 | 25000 |
| 2026-05-19 | 15.17 | $0.09 | 11800 |
| 2026-05-18 | 15.15 | $0.08 | 11800 |
| 2026-05-15 | 14.60 | $0.08 | 1664 |
| 2026-05-14 | 14.02 | $0.09 | 11800 |
| 2026-05-13 | 13.52 | $0.09 | 11800 |
| 2026-05-12 | 13.00 | $0.10 | 5000 |
| 2026-05-11 | 12.78 | $0.10 | 5000 |
| 2026-05-08 | 12.55 | $0.10 | 10000 |
| 2026-05-07 | 12.31 | $0.10 | 20000 |
| 2026-05-06 | 12.34 | $0.10 | 5000 |
| 2026-05-05 | 12.37 | $0.10 | 5000 |
| 2026-05-04 | 12.40 | $0.10 | 6725 |
| 2026-05-01 | 12.44 | $0.10 | 40000 |
| 2026-04-30 | 12.78 | $0.09 | 20500 |
| 2026-04-29 | 12.44 | $0.09 | 81117 |
| 2026-04-28 | 12.09 | $0.08 | 10815 |
| 2026-04-27 | 11.81 | $0.09 | 2500 |
| 2026-04-24 | 11.76 | $0.09 | 16209 |
| 2026-04-23 | 11.70 | $0.11 | 2500 |
| 2026-04-22 | 12.19 | $0.11 | 2500 |
| 2026-04-21 | 12.71 | $0.11 | 11030 |
| 2026-04-20 | 13.26 | $0.11 | 53900 |
| 2026-04-17 | 13.46 | $0.11 | 32000 |
| 2026-04-16 | 13.67 | $0.11 | 32000 |
| 2026-04-15 | 13.09 | $0.11 | 32000 |
| 2026-04-14 | 12.49 | $0.10 | 32000 |
| 2026-04-13 | 11.85 | $0.12 | 32100 |
| 2026-04-10 | 11.18 | $0.09 | 15118 |
| 2026-04-09 | 11.31 | $0.09 | 66010 |
| 2026-04-08 | 11.22 | $0.09 | 24900 |
| 2026-04-07 | 11.68 | $0.08 | 17000 |
| 2026-04-06 | 12.16 | $0.10 | 17000 |
| 2026-04-02 | 12.17 | $0.08 | 17000 |
| 2026-04-01 | 12.61 | $0.08 | 17000 |
| 2026-03-31 | 13.09 | $0.08 | 17000 |
| 2026-03-30 | 13.43 | $0.08 | 17000 |
| 2026-03-27 | 13.79 | $0.08 | 17000 |
| 2026-03-26 | 14.05 | $0.08 | 17000 |
| 2026-03-25 | 14.48 | $0.08 | 17000 |
| 2026-03-24 | 14.94 | $0.08 | 20200 |
| 2026-03-23 | 15.42 | $0.08 | 23020 |
| 2026-03-20 | 15.93 | $0.08 | 48462 |
| 2026-03-19 | 15.88 | $0.11 | 32500 |
| 2026-03-18 | 16.50 | $0.09 | 32500 |
| 2026-03-17 | 16.38 | $0.09 | 32500 |
| 2026-03-16 | 16.26 | $0.09 | 1500 |
| 2026-03-13 | 15.73 | $0.09 | 61111 |
| 2026-03-12 | 15.18 | $0.11 | 95000 |
| 2026-03-11 | 15.19 | $0.11 | 95000 |
| 2026-03-10 | 15.21 | $0.11 | 95000 |
| 2026-03-09 | 15.22 | $0.10 | 95000 |
| 2026-03-06 | 14.83 | $0.12 | 95000 |
| 2026-03-05 | 15.16 | $0.11 | 250000 |
| 2026-03-04 | 15.30 | $0.12 | 2000 |
| 2026-03-03 | 15.84 | $0.12 | 2000 |
| 2026-03-02 | 16.40 | $0.12 | 2200 |
| 2026-02-27 | 17.00 | $0.12 | 2000 |
| 2026-02-26 | 17.30 | $0.12 | 2000 |
| 2026-02-25 | 17.62 | $0.12 | 79850 |
| 2026-02-24 | 17.95 | $0.11 | 4031 |
| 2026-02-23 | 17.39 | $0.12 | 69500 |
| 2026-02-20 | 17.26 | $0.12 | 1388 |
| 2026-02-19 | 17.12 | $0.14 | — |
| 2026-02-18 | 17.69 | $0.14 | 676 |
| 2026-02-17 | 18.29 | $0.13 | — |
| 2026-02-13 | 18.22 | $0.13 | — |
| 2026-02-12 | 18.15 | $0.13 | — |
| 2026-02-11 | 18.07 | $0.13 | — |
| 2026-02-10 | 17.99 | $0.13 | — |
| 2026-02-09 | 17.90 | $0.13 | 8455 |
| 2026-02-06 | 17.81 | $0.12 | 900 |
| 2026-02-05 | 18.01 | $0.12 | 69500 |
| 2026-02-04 | 17.89 | $0.11 | 156288 |
| 2026-02-03 | 17.71 | $0.13 | 30000 |
| 2026-02-02 | 18.05 | $0.13 | 4265 |
| 2026-01-30 | 18.41 | $0.11 | 30000 |
| 2026-01-29 | 18.73 | $0.14 | 4100 |
| 2026-01-28 | 19.39 | $0.14 | 554 |
| 2026-01-27 | 20.25 | $0.12 | 13000 |
| 2026-01-26 | 20.91 | $0.12 | 69398 |
| 2026-01-23 | 21.61 | $0.14 | 1200 |
| 2026-01-22 | 22.38 | $0.14 | 3000 |
| 2026-01-21 | 23.25 | $0.14 | 4150 |
| 2026-01-20 | 24.17 | $0.14 | 1200 |
| 2026-01-16 | 25.44 | $0.14 | 1200 |
| 2026-01-15 | 26.78 | $0.14 | 2616 |
| 2026-01-14 | 28.19 | $0.14 | 2940 |
| 2026-01-13 | 29.58 | $0.13 | 4400 |
| 2026-01-12 | 30.25 | $0.12 | 2000 |
| 2026-01-09 | 31.27 | $0.14 | 1642 |
| 2026-01-08 | 31.46 | $0.15 | 616 |
| 2026-01-07 | 31.41 | $0.16 | 32000 |
| 2026-01-06 | 30.43 | $0.16 | 1100 |
| 2026-01-05 | 29.50 | $0.14 | 2 |
| 2026-01-02 | 28.84 | $0.14 | 4500 |
| 2025-12-31 | 28.14 | $0.15 | 4500 |
| 2025-12-30 | 27.08 | $0.15 | 10470 |
| 2025-12-29 | 25.97 | $0.14 | 4671 |
| 2025-12-26 | 24.90 | $0.12 | 2500 |
| 2025-12-24 | 24.55 | $0.12 | 5000 |
| 2025-12-23 | 24.18 | $0.12 | 2602 |
| 2025-12-22 | 24.46 | $0.12 | 12300 |
| 2025-12-19 | 24.12 | $0.10 | 10000 |
| 2025-12-18 | 24.93 | $0.09 | 10000 |
| 2025-12-17 | 25.82 | $0.10 | 14500 |
| 2025-12-16 | 25.88 | $0.11 | 10000 |
| 2025-12-15 | 25.75 | $0.11 | — |
| 2025-12-12 | 24.71 | $0.11 | — |
| 2025-12-11 | 23.62 | $0.11 | 11250 |
| 2025-12-10 | 22.48 | $0.11 | 12905 |
| 2025-12-09 | 21.38 | $0.10 | 31000 |
| 2025-12-08 | 20.65 | $0.10 | 31000 |
| 2025-12-05 | 19.88 | $0.10 | 31000 |
| 2025-12-04 | 19.07 | $0.09 | 31000 |
| 2025-12-03 | 18.65 | $0.09 | 31000 |
| 2025-12-02 | 18.21 | $0.08 | 31000 |
| 2025-12-01 | 18.22 | $0.08 | 31000 |
| 2025-11-28 | 18.22 | $0.08 | 31000 |
| 2025-11-26 | 18.22 | $0.07 | 31000 |
| 2025-11-25 | 19.07 | $0.07 | 100 |
| 2025-11-24 | 19.96 | $0.07 | 31000 |
| 2025-11-21 | 20.90 | $0.09 | 31000 |
| 2025-11-20 | 20.78 | $0.09 | 31000 |
| 2025-11-19 | 20.66 | $0.08 | 31000 |
| 2025-11-18 | 20.82 | $0.08 | 31000 |
| 2025-11-17 | 20.98 | $0.08 | 31000 |
| 2025-11-14 | 21.15 | $0.08 | 31000 |
| 2025-11-13 | 21.33 | $0.08 | 31000 |
| 2025-11-12 | 21.72 | $0.08 | 31000 |
| 2025-11-11 | 21.60 | $0.08 | 31000 |
| 2025-11-10 | 21.54 | $0.08 | 42000 |
| 2025-11-07 | 21.47 | $0.07 | 31000 |
| 2025-11-06 | 21.96 | $0.06 | 40000 |
| 2025-11-05 | 23.02 | $0.06 | 40000 |
| 2025-11-04 | 24.14 | $0.06 | 40000 |
| 2025-11-03 | 25.32 | $0.07 | 69000 |
| 2025-10-31 | 26.05 | $0.06 | 21000 |
| 2025-10-30 | 27.21 | $0.06 | 21000 |
| 2025-10-29 | 28.44 | $0.08 | 21000 |
| 2025-10-28 | 29.14 | $0.08 | 500 |
| 2025-10-27 | 29.88 | $0.07 | — |
| 2025-10-24 | 30.96 | $0.07 | 450 |
| 2025-10-23 | 32.10 | $0.07 | 22000 |
| 2025-10-22 | 33.22 | $0.07 | 80000 |
| 2025-10-21 | 34.35 | $0.07 | 3195 |
| 2025-10-20 | 35.53 | $0.09 | — |
| 2025-10-17 | 35.35 | $0.09 | — |
| 2025-10-16 | 35.15 | $0.09 | 245520 |
| 2025-10-15 | 34.95 | $0.10 | — |
| 2025-10-14 | 32.95 | $0.10 | 20010 |
| 2025-10-13 | 30.85 | $0.10 | — |
| 2025-10-10 | 28.74 | $0.10 | 331872 |
| 2025-10-09 | 26.52 | $0.10 | 6113 |
| 2025-10-08 | 24.40 | $0.09 | 39000 |
| 2025-10-07 | 22.49 | $0.08 | 141454 |
| 2025-10-06 | 20.57 | $0.08 | 111355 |
| 2025-10-03 | 17.71 | $0.08 | 101333 |
| 2025-10-02 | 15.01 | $0.06 | 21140 |
| 2025-10-01 | 12.15 | $0.08 | 49578 |
| 2025-09-30 | 9.24 | $0.04 | — |
| 2025-09-29 | 9.70 | $0.04 | 5000 |
| 2025-09-26 | 10.18 | $0.04 | 300 |
| 2025-09-25 | 10.32 | $0.04 | 5000 |
| 2025-09-24 | 10.65 | $0.04 | — |
| 2025-09-23 | 10.76 | $0.04 | — |
| 2025-09-22 | 10.89 | $0.04 | 5000 |
| 2025-09-19 | 11.02 | $0.04 | — |
| 2025-09-18 | 11.33 | $0.04 | — |
| 2025-09-17 | 11.66 | $0.04 | — |
| 2025-09-16 | 12.01 | $0.04 | 1100 |
| 2025-09-15 | 12.37 | $0.04 | 12990 |
| 2025-09-12 | 12.91 | $0.04 | — |
| 2025-09-11 | 13.49 | $0.04 | — |
| 2025-09-10 | 14.09 | $0.04 | 870 |
| 2025-09-09 | 14.72 | $0.04 | 1430 |
| 2025-09-08 | 14.57 | $0.04 | 10631 |
| 2025-09-05 | 15.26 | $0.04 | — |
| 2025-09-04 | 15.04 | $0.04 | 2300 |
| 2025-09-03 | 14.81 | $0.04 | — |
| 2025-09-02 | 14.81 | $0.04 | 4099 |
| 2025-08-29 | 14.80 | $0.04 | — |
| 2025-08-28 | 14.80 | $0.04 | — |
| 2025-08-27 | 14.80 | $0.04 | 998 |
| 2025-08-26 | 14.79 | $0.04 | — |
| 2025-08-25 | 14.79 | $0.04 | — |
| 2025-08-22 | 14.79 | $0.04 | 4099 |
| 2025-08-21 | 14.80 | $0.04 | 4099 |
| 2025-08-20 | 14.80 | $0.04 | 5000 |
| 2025-08-19 | 14.80 | $0.04 | 4099 |
| 2025-08-18 | 14.73 | $0.04 | — |
| 2025-08-15 | 14.65 | $0.04 | 101 |
| 2025-08-14 | 14.57 | $0.04 | — |
| 2025-08-13 | 14.13 | $0.04 | 4099 |
| 2025-08-12 | 13.66 | $0.04 | 16901 |
| 2025-08-11 | 13.17 | $0.03 | 38680 |
| 2025-08-08 | 12.51 | $0.04 | 1045 |
| 2025-08-07 | 12.86 | $0.04 | — |
| 2025-08-06 | 12.84 | $0.04 | — |
| 2025-08-05 | 12.83 | $0.04 | 1000 |
| 2025-08-04 | 12.81 | $0.04 | — |
| 2025-08-01 | 13.20 | $0.04 | — |
| 2025-07-31 | 13.61 | $0.04 | 5320 |
| 2025-07-30 | 14.04 | $0.04 | 1200 |
| 2025-07-29 | 14.14 | $0.04 | — |
| 2025-07-28 | 14.78 | $0.04 | 100 |
| 2025-07-25 | 15.45 | $0.04 | — |
| 2025-07-24 | 16.16 | $0.04 | — |
| 2025-07-23 | 16.90 | $0.04 | 1430 |
| 2025-07-22 | 17.69 | $0.04 | — |
| 2025-07-21 | 18.39 | $0.04 | 100 |
| 2025-07-18 | 19.13 | $0.04 | 100 |
| 2025-07-17 | 19.91 | $0.04 | 8000 |
| 2025-07-16 | 20.73 | $0.04 | 100 |
| 2025-07-15 | 21.26 | $0.04 | 100 |
| 2025-07-14 | 21.81 | $0.04 | 100 |
| 2025-07-11 | 22.40 | $0.04 | 100 |
| 2025-07-10 | 23.01 | $0.04 | — |
| 2025-07-09 | 23.66 | $0.04 | 100 |
| 2025-07-08 | 24.34 | $0.04 | 100 |
| 2025-07-07 | 25.05 | $0.04 | 1000 |
| 2025-07-03 | 26.13 | $0.04 | 10500 |
| 2025-07-02 | 27.25 | $0.04 | 100 |
| 2025-07-01 | 27.99 | $0.04 | 900 |
| 2025-06-30 | 28.77 | $0.04 | — |
| 2025-06-27 | 29.90 | $0.04 | 14000 |
| 2025-06-26 | 31.08 | $0.05 | — |
| 2025-06-25 | 31.54 | $0.05 | — |
| 2025-06-24 | 32.02 | $0.05 | 5000 |
| 2025-06-23 | 32.53 | $0.06 | — |
| 2025-06-20 | 31.82 | $0.06 | 5038 |
| 2025-06-18 | 31.08 | $0.06 | — |
| 2025-06-17 | 30.33 | $0.06 | — |
| 2025-06-16 | 29.55 | $0.06 | — |
| 2025-06-13 | 28.72 | $0.06 | — |
| 2025-06-12 | 27.85 | $0.06 | 100 |
| 2025-06-11 | 26.93 | $0.05 | — |
| 2025-06-10 | 26.54 | $0.05 | — |
| 2025-06-09 | 26.14 | $0.05 | — |
| 2025-06-06 | 25.71 | $0.05 | — |
| 2025-06-05 | 25.26 | $0.05 | 219 |
| 2025-06-04 | 24.79 | $0.05 | — |
| 2025-06-03 | 23.50 | $0.05 | — |
| 2025-06-02 | 22.14 | $0.05 | 100400 |
| 2025-05-30 | 20.71 | $0.04 | — |
| 2025-05-29 | 19.79 | $0.04 | — |
| 2025-05-28 | 18.81 | $0.04 | — |
| 2025-05-27 | 17.78 | $0.04 | 5935 |
| 2025-05-23 | 16.70 | $0.03 | — |
| 2025-05-22 | 16.32 | $0.03 | — |
| 2025-05-21 | 15.93 | $0.03 | 5935 |
| 2025-05-20 | 15.52 | $0.03 | 10000 |
| 2025-05-19 | 16.02 | $0.03 | — |
| 2025-05-16 | 15.88 | $0.03 | 1000 |
| 2025-05-15 | 15.72 | $0.03 | 5000 |
| 2025-05-14 | 15.72 | $0.03 | 5000 |
| 2025-05-13 | 15.84 | $0.03 | 8600 |
| 2025-05-12 | 15.95 | $0.03 | 5800 |
| 2025-05-09 | 16.08 | $0.03 | 20045 |
| 2025-05-08 | 15.95 | $0.04 | 20000 |
| 2025-05-07 | 16.09 | $0.03 | — |
| 2025-05-06 | 15.70 | $0.03 | 5000 |
| 2025-05-05 | 15.28 | $0.04 | 1000 |
| 2025-05-02 | 15.21 | $0.03 | 5000 |
| 2025-05-01 | 14.40 | $0.04 | — |
| 2025-04-30 | 14.01 | $0.04 | — |
| 2025-04-29 | 13.60 | $0.04 | — |
| 2025-04-28 | 13.17 | $0.04 | 750 |
| 2025-04-25 | 12.72 | $0.05 | — |
| 2025-04-24 | 12.94 | $0.05 | — |
| 2025-04-23 | 13.16 | $0.05 | — |
| 2025-04-22 | 13.39 | $0.05 | 2000 |
| 2025-04-21 | 13.64 | $0.06 | 100 |
| 2025-04-17 | 12.18 | $0.05 | 100900 |
| 2025-04-16 | 10.66 | $0.05 | — |
| 2025-04-15 | 9.89 | $0.05 | 1500 |
| 2025-04-14 | 9.09 | $0.05 | — |
| 2025-04-11 | 8.56 | $0.05 | 700 |
| 2025-04-10 | 7.99 | $0.04 | — |
| 2025-04-09 | 7.88 | $0.04 | — |
| 2025-04-08 | 7.76 | $0.04 | — |
| 2025-04-07 | 7.63 | $0.04 | 8 |
| 2025-04-04 | 7.50 | $0.04 | 6746 |
| 2025-04-03 | 7.36 | $0.04 | — |
| 2025-04-02 | 7.58 | $0.04 | — |
| 2025-04-01 | 7.82 | $0.04 | 1000 |
| 2025-03-31 | 8.06 | $0.04 | 1000 |
| 2025-03-28 | 8.33 | $0.04 | 1000 |
| 2025-03-27 | 8.60 | $0.04 | 1000 |
| 2025-03-26 | 8.89 | $0.04 | 1000 |
| 2025-03-25 | 9.19 | $0.04 | 1000 |
| 2025-03-24 | 9.52 | $0.04 | 1000 |
| 2025-03-21 | 9.85 | $0.04 | 1000 |
| 2025-03-20 | 10.21 | $0.04 | 1000 |
| 2025-03-19 | 10.58 | $0.04 | 1000 |
| 2025-03-18 | 10.98 | $0.04 | — |
| 2025-03-17 | 11.39 | $0.04 | — |
| 2025-03-14 | 11.83 | $0.04 | 1000 |
| 2025-03-13 | 12.29 | $0.05 | — |
| 2025-03-12 | 12.40 | $0.05 | — |
| 2025-03-11 | 12.51 | $0.05 | — |
| 2025-03-10 | 12.63 | $0.05 | — |
| 2025-03-07 | 12.76 | $0.05 | — |
| 2025-03-06 | 12.90 | $0.05 | 1005 |
| 2025-03-05 | 13.04 | $0.05 | 1000 |
| 2025-03-04 | 12.80 | $0.04 | 10000 |
| 2025-03-03 | 13.25 | $0.03 | — |
| 2025-02-28 | 13.25 | $0.03 | 1000 |
| 2025-02-27 | 13.24 | $0.03 | 1000 |
| 2025-02-26 | 13.24 | $0.03 | 250 |
| 2025-02-25 | 13.24 | $0.05 | — |
| 2025-02-24 | 13.15 | $0.05 | 3300 |
| 2025-02-21 | 13.05 | $0.04 | 1300 |
| 2025-02-20 | 13.70 | $0.04 | — |
| 2025-02-19 | 14.21 | $0.04 | 1000 |
| 2025-02-18 | 14.74 | $0.05 | 1000 |
| 2025-02-14 | 14.84 | $0.05 | 1000 |
| 2025-02-13 | 15.05 | $0.05 | 34912 |
| 2025-02-12 | 15.28 | $0.05 | 19120 |
| 2025-02-11 | 15.03 | $0.05 | 19120 |
| 2025-02-10 | 14.77 | $0.05 | 16000 |
| 2025-02-07 | 14.15 | $0.04 | — |
| 2025-02-06 | 14.47 | $0.04 | 16000 |
| 2025-02-05 | 14.80 | $0.03 | 30500 |
| 2025-02-04 | 15.42 | $0.03 | — |
| 2025-02-03 | 15.73 | $0.03 | — |
| 2025-01-31 | 16.05 | $0.03 | 21000 |
| 2025-01-30 | 16.39 | $0.03 | — |
| 2025-01-29 | 17.17 | $0.03 | 20000 |
| 2025-01-28 | 17.99 | $0.03 | 1500 |
| 2025-01-27 | 18.84 | $0.02 | — |
| 2025-01-24 | 19.08 | $0.02 | — |
| 2025-01-23 | 19.33 | $0.02 | — |
| 2025-01-22 | 19.60 | $0.02 | 29000 |
| 2025-01-21 | 19.87 | $0.03 | 20000 |
| 2025-01-17 | 20.86 | $0.02 | 18625 |
| 2025-01-16 | 21.90 | $0.04 | — |
| 2025-01-15 | 21.33 | $0.04 | — |
| 2025-01-14 | 20.72 | $0.04 | — |
| 2025-01-13 | 20.08 | $0.04 | 15400 |
| 2025-01-10 | 19.41 | $0.04 | 15400 |
| 2025-01-08 | 18.70 | $0.03 | 15400 |
| 2025-01-07 | 18.19 | $0.03 | 15400 |
| 2025-01-06 | 17.65 | $0.04 | 1000 |
| 2025-01-03 | 16.15 | $0.04 | 16773 |
| 2025-01-02 | 14.21 | $0.03 | 39300 |
| 2024-12-31 | 13.81 | $0.03 | 420 |
| 2024-12-30 | 13.82 | $0.02 | 4000 |
| 2024-12-27 | 14.16 | $0.02 | 4000 |
| 2024-12-26 | 14.51 | $0.02 | 4000 |
| 2024-12-24 | 14.89 | $0.03 | 3666 |
| 2024-12-23 | 14.84 | $0.02 | 5826 |
| 2024-12-20 | 14.80 | $0.02 | 4000 |
| 2024-12-19 | 15.56 | $0.02 | 1000 |
| 2024-12-18 | 16.36 | $0.03 | 10000 |
| 2024-12-17 | 16.27 | $0.02 | 5008 |
| 2024-12-16 | 16.18 | $0.03 | 5000 |
| 2024-12-13 | 16.52 | $0.02 | 4000 |
| 2024-12-12 | 16.93 | $0.02 | 4000 |
| 2024-12-11 | 17.36 | $0.02 | — |
| 2024-12-10 | 17.81 | $0.02 | 4000 |
| 2024-12-09 | 18.28 | $0.02 | — |
| 2024-12-06 | 18.78 | $0.02 | 4000 |
| 2024-12-05 | 19.30 | $0.02 | 4000 |
| 2024-12-04 | 19.86 | $0.02 | 4000 |
| 2024-12-03 | 20.44 | $0.02 | — |
| 2024-12-02 | 21.05 | $0.02 | — |
| 2024-11-29 | 21.69 | $0.02 | — |
| 2024-11-27 | 22.37 | $0.02 | 4912 |
| 2024-11-26 | 23.09 | $0.02 | — |
| 2024-11-25 | 22.41 | $0.02 | 4000 |
| 2024-11-22 | 21.70 | $0.02 | 4000 |
| 2024-11-21 | 20.82 | $0.02 | 3000 |
| 2024-11-20 | 19.90 | $0.02 | 150 |
| 2024-11-19 | 18.92 | $0.03 | 4000 |
| 2024-11-18 | 18.64 | $0.03 | 4000 |
| 2024-11-15 | 18.34 | $0.03 | 15914 |
| 2024-11-14 | 18.34 | $0.03 | — |
| 2024-11-13 | 18.41 | $0.03 | 3800 |
| 2024-11-12 | 18.48 | $0.05 | — |
| 2024-11-11 | 18.40 | $0.05 | — |
| 2024-11-08 | 18.32 | $0.05 | 69000 |
| 2024-11-07 | 18.24 | $0.05 | — |
| 2024-11-06 | 18.15 | $0.05 | 69000 |
| 2024-11-05 | 18.06 | $0.05 | 69000 |
| 2024-11-04 | 17.96 | $0.05 | 69000 |
| 2024-11-01 | 17.85 | $0.05 | — |
| 2024-10-31 | 17.74 | $0.05 | 69000 |
| 2024-10-30 | 17.63 | $0.05 | — |
| 2024-10-29 | 17.51 | $0.05 | 71000 |
| 2024-10-28 | 17.38 | $0.04 | 31000 |
| 2024-10-25 | 17.71 | $0.04 | 32000 |
| 2024-10-24 | 18.06 | $0.04 | 30000 |
| 2024-10-23 | 18.95 | $0.05 | 50000 |
| 2024-10-22 | 19.37 | $0.05 | 40000 |
| 2024-10-21 | 19.80 | $0.03 | 50000 |
| 2024-10-18 | 18.72 | $0.03 | 50000 |
| 2024-10-17 | 17.58 | $0.03 | — |
| 2024-10-16 | 16.38 | $0.03 | — |
| 2024-10-15 | 15.12 | $0.03 | 50100 |
| 2024-10-14 | 13.79 | $0.04 | 39000 |
| 2024-10-11 | 13.40 | $0.04 | 39000 |
| 2024-10-10 | 12.54 | $0.04 | 39000 |
| 2024-10-09 | 11.63 | $0.04 | 1255 |
| 2024-10-08 | 10.67 | $0.05 | — |
| 2024-10-07 | 11.12 | $0.05 | 39000 |
| 2024-10-04 | 11.59 | $0.05 | — |
| 2024-10-03 | 12.09 | $0.05 | 39000 |
| 2024-10-02 | 12.61 | $0.04 | 39000 |
| 2024-10-01 | 12.39 | $0.04 | 39000 |
| 2024-09-30 | 12.17 | $0.04 | 39000 |
| 2024-09-27 | 11.93 | $0.04 | — |
| 2024-09-26 | 11.68 | $0.04 | — |
| 2024-09-25 | 11.42 | $0.04 | — |
| 2024-09-24 | 11.14 | $0.04 | — |
| 2024-09-23 | 10.85 | $0.04 | — |
| 2024-09-20 | 10.54 | $0.04 | 39000 |
| 2024-09-19 | 10.22 | $0.04 | 39000 |
| 2024-09-18 | 9.88 | $0.04 | 39000 |
| 2024-09-17 | 9.52 | $0.04 | 39000 |
| 2024-09-16 | 9.15 | $0.04 | 39000 |
| 2024-09-13 | 8.61 | $0.04 | 39000 |
| 2024-09-12 | 8.04 | $0.04 | 39000 |
| 2024-09-11 | 7.44 | $0.05 | 39000 |
| 2024-09-10 | 7.33 | $0.05 | — |
| 2024-09-09 | 7.21 | $0.05 | — |
| 2024-09-06 | 7.09 | $0.05 | — |
| 2024-09-05 | 6.96 | $0.05 | 39000 |
| 2024-09-04 | 6.82 | $0.05 | — |
| 2024-09-03 | 6.68 | $0.05 | 39000 |
| 2024-08-30 | 6.53 | $0.05 | 39000 |
| 2024-08-29 | 6.81 | $0.05 | — |
| 2024-08-28 | 7.10 | $0.05 | — |
| 2024-08-27 | 7.42 | $0.05 | — |
| 2024-08-26 | 7.75 | $0.05 | — |
| 2024-08-23 | 8.09 | $0.05 | 40750 |
| 2024-08-22 | 8.46 | $0.06 | — |
| 2024-08-21 | 8.48 | $0.06 | 10000 |
| 2024-08-20 | 8.51 | $0.07 | 27000 |
| 2024-08-19 | 8.02 | $0.07 | 10300 |
| 2024-08-16 | 7.51 | $0.06 | 27000 |
| 2024-08-15 | 7.68 | $0.06 | 27000 |
| 2024-08-14 | 7.86 | $0.06 | 2000 |
| 2024-08-13 | 8.06 | $0.05 | 27000 |
| 2024-08-12 | 8.35 | $0.05 | — |
| 2024-08-09 | 8.67 | $0.05 | — |
| 2024-08-08 | 9.00 | $0.05 | 6275 |
| 2024-08-07 | 9.35 | $0.04 | — |
| 2024-08-06 | 8.66 | $0.04 | 100 |
| 2024-08-05 | 7.93 | $0.06 | — |
| 2024-08-02 | 8.22 | $0.06 | — |
| 2024-08-01 | 8.52 | $0.06 | — |
| 2024-07-31 | 8.84 | $0.06 | 27000 |
| 2024-07-30 | 9.17 | $0.06 | 27000 |
| 2024-07-29 | 9.53 | $0.06 | 27000 |
| 2024-07-26 | 9.90 | $0.06 | 27000 |
| 2024-07-25 | 10.29 | $0.06 | — |
| 2024-07-24 | 10.70 | $0.06 | — |
| 2024-07-23 | 11.13 | $0.06 | 27000 |
| 2024-07-22 | 11.58 | $0.06 | 27000 |
| 2024-07-17 | 12.06 | $0.08 | 5000 |
| 2024-07-10 | 11.75 | $0.08 | 2500 |
| 2024-07-08 | 11.33 | $0.07 | 100 |
| 2024-06-25 | 11.32 | $0.06 | 3717 |
| 2024-06-21 | 11.86 | $0.08 | 59000 |
| 2024-06-20 | 12.00 | $0.06 | 14340 |
| 2024-06-17 | 12.50 | $0.06 | 2900 |
| 2024-06-13 | 12.99 | $0.06 | 335 |
| 2024-06-12 | 13.49 | $0.07 | 8100 |
| 2024-06-11 | 14.14 | $0.08 | 2000 |
| 2024-06-06 | 14.29 | $0.08 | 16700 |
| 2024-06-05 | 14.46 | $0.08 | 399 |
| 2024-05-24 | 14.25 | $0.08 | 11420 |
| 2024-05-22 | 14.15 | $0.08 | 230 |
| 2024-05-20 | 13.86 | $0.06 | 200 |
| 2024-05-13 | 14.55 | $0.06 | 5500 |
| 2024-05-06 | 15.15 | $0.06 | 16166 |
| 2024-04-26 | 15.79 | $0.06 | 1499 |
| 2024-04-25 | 16.46 | $0.07 | 500 |
| 2024-04-24 | 16.71 | $0.09 | 1398 |
| 2024-04-23 | 16.32 | $0.08 | 172 |
| 2024-04-15 | 15.92 | $0.06 | 335 |
| 2024-04-08 | 16.40 | $0.07 | 155 |
| 2024-04-05 | 16.66 | $0.08 | 10000 |
| 2024-04-01 | 15.78 | $0.08 | 10000 |
| 2024-03-27 | 14.87 | $0.07 | 10425 |
| 2024-03-26 | 14.59 | $0.04 | 100 |
| 2024-03-25 | 14.42 | $0.06 | 2000 |
| 2024-03-22 | 14.77 | $0.07 | 350 |
| 2024-03-15 | 13.06 | $0.06 | 916 |
| 2024-03-13 | 12.15 | $0.06 | 3200 |
| 2024-03-11 | 11.31 | $0.05 | 10100 |
| 2024-03-08 | 11.28 | $0.05 | 5299 |
| 2024-03-06 | 11.21 | $0.05 | 4974 |
| 2024-03-01 | 10.02 | $0.05 | 800 |
| 2024-02-29 | 8.77 | $0.05 | 443 |
| 2024-02-28 | 7.10 | $0.05 | — |
| 2024-02-27 | 7.18 | $0.05 | — |
| 2024-02-26 | 7.28 | $0.05 | — |
| 2024-02-23 | 7.37 | $0.05 | — |
| 2024-02-22 | 7.47 | $0.05 | — |
| 2024-02-20 | 7.58 | $0.05 | 6000 |
| 2024-02-16 | 7.69 | $0.05 | — |
| 2024-02-15 | 7.81 | $0.05 | 1000 |
| 2024-02-14 | 7.94 | $0.05 | 500 |
| 2024-02-13 | 8.28 | $0.05 | — |
| 2024-02-12 | 8.49 | $0.05 | 390 |
| 2024-02-09 | 8.71 | $0.05 | — |
| 2024-02-08 | 8.85 | $0.05 | 1000 |
| 2024-02-07 | 9.01 | $0.05 | — |
| 2024-02-06 | 9.19 | $0.05 | — |
| 2024-02-05 | 9.38 | $0.05 | — |
| 2024-02-02 | 9.59 | $0.05 | 695 |
| 2024-02-01 | 9.80 | $0.05 | — |
| 2024-01-31 | 10.27 | $0.05 | — |
| 2024-01-30 | 10.77 | $0.05 | — |
| 2024-01-29 | 11.29 | $0.05 | 200 |
| 2024-01-26 | 11.84 | $0.05 | — |
| 2024-01-25 | 12.42 | $0.05 | — |
| 2024-01-24 | 13.04 | $0.05 | — |
| 2024-01-23 | 13.69 | $0.05 | — |
| 2024-01-22 | 14.37 | $0.05 | — |
| 2024-01-19 | 15.09 | $0.05 | 400 |
| 2024-01-18 | 15.85 | $0.06 | — |
| 2024-01-17 | 16.46 | $0.06 | — |
| 2024-01-16 | 17.10 | $0.06 | 9000 |
| 2024-01-12 | 17.77 | $0.06 | — |
| 2024-01-11 | 17.29 | $0.06 | 100 |
| 2024-01-10 | 16.78 | $0.05 | — |
| 2024-01-09 | 17.37 | $0.05 | — |
| 2024-01-08 | 17.98 | $0.05 | — |
| 2024-01-05 | 18.63 | $0.05 | 36120 |
| 2024-01-04 | 19.32 | $0.06 | — |
| 2024-01-03 | 19.41 | $0.06 | 100 |
| 2024-01-02 | 19.50 | $0.06 | — |
| 2023-12-29 | 20.08 | $0.06 | — |
| 2023-12-28 | 20.68 | $0.06 | 100 |
| 2023-12-27 | 21.32 | $0.06 | 11538 |
| 2023-12-26 | 21.83 | $0.06 | 444 |
| 2023-12-22 | 22.72 | $0.06 | 1250 |
| 2023-12-21 | 23.60 | $0.06 | 31600 |
| 2023-12-20 | 23.82 | $0.06 | 1300 |
| 2023-12-19 | 24.09 | $0.05 | — |
| 2023-12-18 | 25.34 | $0.05 | 12000 |
| 2023-12-15 | 26.66 | $0.06 | 200 |
| 2023-12-14 | 27.79 | $0.06 | 1000 |
| 2023-12-13 | 28.65 | $0.06 | — |
| 2023-12-12 | 29.24 | $0.06 | — |
| 2023-12-11 | 29.86 | $0.06 | — |
| 2023-12-08 | 30.52 | $0.06 | — |
| 2023-12-07 | 31.20 | $0.06 | 111 |
| 2023-12-06 | 31.93 | $0.06 | — |
| 2023-12-05 | 31.76 | $0.06 | 5000 |
| 2023-12-04 | 31.58 | $0.05 | — |
| 2023-12-01 | 30.68 | $0.05 | — |
| 2023-11-30 | 29.73 | $0.05 | — |
| 2023-11-29 | 28.74 | $0.05 | — |
| 2023-11-28 | 27.69 | $0.05 | — |
| 2023-11-27 | 26.59 | $0.05 | — |
| 2023-11-24 | 25.43 | $0.05 | — |
| 2023-11-22 | 24.21 | $0.05 | 10500 |
| 2023-11-21 | 22.92 | $0.05 | 9000 |
| 2023-11-20 | 23.81 | $0.06 | — |
| 2023-11-17 | 24.50 | $0.06 | — |
| 2023-11-16 | 25.22 | $0.06 | 564 |
| 2023-11-15 | 25.98 | $0.06 | — |
| 2023-11-14 | 26.80 | $0.06 | 5019 |
| 2023-11-13 | 27.66 | $0.06 | — |
| 2023-11-10 | 27.78 | $0.06 | — |
| 2023-11-09 | 27.90 | $0.06 | — |
| 2023-11-08 | 28.04 | $0.06 | — |
| 2023-11-07 | 28.17 | $0.06 | — |
| 2023-11-06 | 28.32 | $0.06 | — |
| 2023-11-03 | 28.47 | $0.06 | — |
| 2023-11-02 | 28.64 | $0.06 | — |
| 2023-11-01 | 28.80 | $0.06 | 2500 |
| 2023-10-31 | 28.98 | $0.06 | 1500 |
| 2023-10-30 | 28.36 | $0.06 | — |
| 2023-10-27 | 28.41 | $0.06 | 722 |
| 2023-10-26 | 28.46 | $0.06 | — |
| 2023-10-25 | 27.84 | $0.06 | — |
| 2023-10-24 | 27.19 | $0.06 | — |
| 2023-10-23 | 26.50 | $0.06 | 611 |
| 2023-10-20 | 25.77 | $0.06 | — |
| 2023-10-19 | 24.90 | $0.06 | — |
| 2023-10-18 | 23.98 | $0.06 | — |
| 2023-10-17 | 23.01 | $0.06 | — |
| 2023-10-16 | 21.99 | $0.06 | — |
| 2023-10-13 | 20.91 | $0.06 | — |
| 2023-10-12 | 19.78 | $0.06 | 200 |
| 2023-10-11 | 18.59 | $0.06 | 4050 |
| 2023-10-10 | 17.16 | $0.06 | 555 |
| 2023-10-09 | 15.77 | $0.06 | 1639 |
| 2023-10-06 | 14.26 | $0.06 | — |
| 2023-10-05 | 13.15 | $0.06 | — |
| 2023-10-04 | 11.99 | $0.06 | 2400 |
| 2023-10-03 | 10.76 | $0.06 | — |
| 2023-10-02 | 10.76 | $0.06 | — |
| 2023-09-29 | 10.76 | $0.06 | — |
| 2023-09-28 | 10.75 | $0.06 | — |
| 2023-09-27 | 10.75 | $0.06 | — |
| 2023-09-26 | 10.75 | $0.06 | — |
| 2023-09-25 | 10.74 | $0.06 | — |
| 2023-09-22 | 10.74 | $0.06 | — |
| 2023-09-21 | 10.73 | $0.06 | 1700 |
| 2023-09-20 | 10.73 | $0.06 | 20000 |
| 2023-09-19 | 10.68 | $0.06 | — |
| 2023-09-18 | 10.74 | $0.06 | 34002 |
| 2023-09-15 | 10.81 | $0.06 | — |
| 2023-09-14 | 10.44 | $0.06 | 1500 |
| 2023-09-13 | 10.04 | $0.05 | — |
| 2023-09-12 | 9.35 | $0.05 | — |
| 2023-09-11 | 8.63 | $0.05 | 10000 |
| 2023-09-08 | 7.87 | $0.06 | — |
| 2023-09-07 | 8.12 | $0.06 | — |
| 2023-09-06 | 8.39 | $0.06 | — |
| 2023-09-05 | 8.67 | $0.06 | — |
| 2023-09-01 | 8.97 | $0.06 | — |
| 2023-08-31 | 9.28 | $0.06 | — |
| 2023-08-30 | 9.61 | $0.06 | — |
| 2023-08-29 | 9.95 | $0.06 | 1000 |
| 2023-08-28 | 10.32 | $0.06 | — |
| 2023-08-25 | 10.15 | $0.06 | — |
| 2023-08-24 | 9.98 | $0.06 | — |
| 2023-08-23 | 9.80 | $0.06 | 25001 |
| 2023-08-22 | 9.61 | $0.06 | — |
| 2023-08-21 | 9.72 | $0.06 | — |
| 2023-08-18 | 9.85 | $0.06 | — |
| 2023-08-17 | 9.98 | $0.06 | — |
| 2023-08-16 | 10.12 | $0.06 | — |
| 2023-08-15 | 10.26 | $0.06 | — |
| 2023-08-14 | 10.42 | $0.06 | — |
| 2023-08-11 | 10.58 | $0.06 | — |
| 2023-08-10 | 10.75 | $0.06 | — |
| 2023-08-09 | 10.92 | $0.06 | — |
| 2023-08-08 | 11.11 | $0.06 | — |
| 2023-08-07 | 11.31 | $0.06 | — |
| 2023-08-04 | 11.52 | $0.06 | 250 |
| 2023-08-03 | 11.74 | $0.06 | 3300 |
| 2023-08-02 | 11.97 | $0.05 | 2800 |
| 2023-08-01 | 11.55 | $0.06 | — |
| 2023-07-31 | 11.47 | $0.06 | 833 |
| 2023-07-28 | 11.38 | $0.06 | — |
| 2023-07-27 | 11.47 | $0.06 | — |
| 2023-07-26 | 11.56 | $0.06 | — |
| 2023-07-25 | 11.66 | $0.06 | 3282 |
| 2023-07-24 | 11.76 | $0.06 | — |
| 2023-07-21 | 11.66 | $0.06 | — |
| 2023-07-20 | 11.56 | $0.06 | — |
| 2023-07-19 | 11.46 | $0.06 | 1983 |
| 2023-07-18 | 11.35 | $0.06 | 2100 |
| 2023-07-17 | 11.21 | $0.08 | — |
| 2023-07-14 | 11.45 | $0.08 | — |
| 2023-07-13 | 11.71 | $0.08 | — |
| 2023-07-12 | 11.98 | $0.08 | — |
| 2023-07-11 | 12.26 | $0.08 | 9200 |
| 2023-07-10 | 12.56 | $0.06 | — |
| 2023-07-07 | 12.22 | $0.06 | — |
| 2023-07-06 | 11.86 | $0.06 | — |
| 2023-07-05 | 11.49 | $0.06 | — |
| 2023-07-03 | 11.09 | $0.06 | — |
| 2023-06-30 | 10.67 | $0.06 | — |
| 2023-06-29 | 10.23 | $0.06 | — |
| 2023-06-28 | 9.77 | $0.06 | — |
| 2023-06-27 | 9.28 | $0.06 | — |
| 2023-06-26 | 8.77 | $0.06 | 720 |
| 2023-06-23 | 8.23 | $0.07 | — |
| 2023-06-22 | 8.10 | $0.07 | 1000 |
| 2023-06-21 | 7.96 | $0.05 | 3082 |
| 2023-06-20 | 7.41 | $0.06 | — |
| 2023-06-16 | 7.15 | $0.06 | — |
| 2023-06-15 | 6.88 | $0.06 | — |
| 2023-06-14 | 6.59 | $0.06 | — |
| 2023-06-13 | 6.29 | $0.06 | 150 |
| 2023-06-12 | 5.97 | $0.06 | — |
| 2023-06-09 | 5.61 | $0.06 | 7000 |
| 2023-06-08 | 5.23 | $0.07 | 150 |
| 2023-06-07 | 5.05 | $0.07 | — |
| 2023-06-06 | 4.77 | $0.07 | 1910 |
| 2023-06-05 | 4.47 | $0.06 | — |
| 2023-06-02 | 4.14 | $0.06 | 28012 |
| 2023-06-01 | 3.79 | $0.06 | — |
| 2023-05-31 | 3.40 | $0.06 | 5980 |
| 2023-05-30 | 3.00 | $0.08 | — |
| 2023-05-26 | 2.97 | $0.08 | — |
| 2023-05-25 | 2.93 | $0.08 | — |
| 2023-05-24 | 2.90 | $0.08 | — |
| 2023-05-23 | 2.86 | $0.08 | — |
| 2023-05-22 | 2.82 | $0.08 | — |
| 2023-05-19 | 2.78 | $0.08 | 2515 |
| 2023-05-18 | 2.74 | $0.08 | 8000 |
| 2023-05-17 | 2.70 | $0.08 | 2000 |
| 2023-05-16 | 2.67 | $0.08 | — |
| 2023-05-15 | 2.64 | $0.08 | 180 |
| 2023-05-12 | 2.62 | $0.07 | — |
| 2023-05-11 | 2.30 | $0.07 | 200 |
| 2023-05-10 | 1.97 | $0.09 | 200 |
| 2023-05-09 | 2.07 | $0.08 | — |
| 2023-05-08 | 2.01 | $0.08 | 11421 |
| 2023-05-05 | 1.96 | $0.08 | 5000 |
| 2023-05-04 | 1.99 | $0.08 | 3020 |
| 2023-05-03 | 2.02 | $0.08 | 500 |
| 2023-05-02 | 2.07 | $0.08 | — |
| 2023-05-01 | 2.14 | $0.08 | 2063 |
| 2023-04-28 | 2.21 | $0.08 | 1360 |
| 2023-04-27 | 2.30 | $0.08 | — |
| 2023-04-26 | 2.37 | $0.08 | — |
| 2023-04-25 | 2.46 | $0.08 | — |
| 2023-04-24 | 2.54 | $0.08 | — |
| 2023-04-21 | 2.63 | $0.08 | — |
| 2023-04-20 | 2.73 | $0.08 | 100 |
| 2023-04-19 | 2.83 | $0.08 | 1000 |
| 2023-04-18 | 2.96 | $0.08 | — |
| 2023-04-17 | 3.10 | $0.08 | 340 |
| 2023-04-14 | 3.25 | $0.09 | 5000 |
| 2023-04-13 | 3.36 | $0.08 | 16275 |
| 2023-04-12 | 3.47 | $0.09 | — |
| 2023-04-11 | 3.53 | $0.09 | 30000 |
| 2023-04-10 | 3.59 | $0.09 | — |
| 2023-04-06 | 3.66 | $0.09 | — |
| 2023-04-05 | 3.73 | $0.09 | 16245 |
| 2023-04-04 | 3.81 | $0.09 | 890 |
| 2023-04-03 | 3.89 | $0.08 | — |
| 2023-03-31 | 4.05 | $0.08 | — |
| 2023-03-30 | 4.22 | $0.08 | 500 |
| 2023-03-29 | 4.40 | $0.08 | 1000 |
| 2023-03-28 | 4.60 | $0.08 | 1600 |
| 2023-03-27 | 4.78 | $0.09 | — |
| 2023-03-24 | 4.96 | $0.09 | — |
| 2023-03-23 | 5.15 | $0.09 | — |
| 2023-03-22 | 5.35 | $0.09 | 5550 |
| 2023-03-21 | 5.55 | $0.09 | 5000 |
| 2023-03-20 | 5.73 | $0.10 | 495 |
| 2023-03-17 | 5.86 | $0.07 | 2524 |
| 2023-03-16 | 6.12 | $0.11 | — |
| 2023-03-15 | 6.25 | $0.11 | — |
| 2023-03-14 | 6.38 | $0.11 | — |
| 2023-03-13 | 6.52 | $0.11 | 1500 |
| 2023-03-10 | 6.67 | $0.11 | 2500 |
| 2023-03-09 | 6.84 | $0.17 | 5000 |
| 2023-03-08 | 6.90 | $0.08 | — |
| 2023-03-07 | 7.18 | $0.08 | — |
| 2023-03-06 | 7.48 | $0.08 | 1350 |
| 2023-03-03 | 7.80 | $0.10 | — |
| 2023-03-02 | 8.09 | $0.10 | 1000 |
| 2023-03-01 | 8.39 | $0.11 | — |
| 2023-02-28 | 8.69 | $0.11 | — |
| 2023-02-27 | 9.01 | $0.11 | — |
| 2023-02-24 | 9.35 | $0.11 | 160 |
| 2023-02-23 | 9.70 | $0.11 | — |
| 2023-02-22 | 10.07 | $0.11 | — |
| 2023-02-21 | 10.47 | $0.01 | 600 |
| 2023-02-17 | 11.01 | $0.01 | 2200 |
| 2023-02-16 | 11.58 | $0.01 | 4100 |
| 2023-02-15 | 12.19 | $0.01 | 1000 |
| 2023-02-14 | 12.82 | $0.01 | 100000 |
| 2023-02-13 | 13.49 | $0.11 | — |
| 2023-02-10 | 14.09 | $0.11 | — |
| 2023-02-09 | 14.72 | $0.11 | — |
| 2023-02-08 | 15.38 | $1.10 | 540 |
| 2023-02-07 | 14.81 | $1.52 | 1000 |
| 2023-02-06 | 13.48 | $0.00 | — |
| 2023-02-03 | 13.91 | $1.35 | 44 |
| 2023-02-02 | 10.71 | $0.17 | — |
| 2023-02-01 | 10.07 | $0.17 | — |
| 2023-01-31 | 9.40 | $0.00 | 111500 |
| 2023-01-30 | 9.63 | $0.00 | 3.4M |
| 2023-01-27 | 9.86 | $0.00 | 3.1M |
| 2023-01-26 | 10.10 | $0.00 | 22.7M |
| 2023-01-25 | 10.36 | $0.00 | 1.2M |
| 2023-01-24 | 10.63 | $0.00 | 324000 |
| 2023-01-23 | 10.92 | $0.00 | 584000 |
| 2023-01-20 | 11.22 | $0.13 | — |
| 2023-01-19 | 10.86 | $0.13 | — |
| 2023-01-18 | 10.49 | $0.13 | — |
| 2023-01-17 | 10.09 | $0.13 | — |
| 2023-01-13 | 9.68 | $0.00 | 150000 |
| 2023-01-12 | 10.05 | $0.00 | 350000 |
| 2023-01-11 | 10.44 | $0.00 | 310000 |
| 2023-01-10 | 10.85 | $0.00 | 37.4M |
| 2023-01-09 | 11.28 | $0.00 | — |
| 2023-01-06 | 11.74 | $0.00 | — |
| 2023-01-05 | 12.22 | $0.14 | 90 |
| 2023-01-04 | 11.73 | $0.15 | 98396 |
| 2023-01-03 | 11.13 | $0.15 | 10000 |
| 2022-12-30 | 10.65 | $0.13 | 1100 |
| 2022-12-29 | 10.30 | $0.14 | 10400 |
| 2022-12-28 | 9.93 | $0.14 | 58950 |
| 2022-12-27 | 9.55 | $0.11 | 91634 |
| 2022-12-23 | 9.15 | $0.01 | — |
| 2022-12-22 | 9.54 | $0.01 | — |
| 2022-12-21 | 9.94 | $0.10 | 115 |
| 2022-12-20 | 9.75 | $0.14 | 10400 |
| 2022-12-19 | 9.16 | $0.01 | — |
| 2022-12-16 | 9.63 | $0.01 | — |
| 2022-12-15 | 10.13 | $0.01 | — |
| 2022-12-14 | 10.66 | $0.01 | 20000 |
| 2022-12-13 | 11.22 | $0.10 | 93540 |
| 2022-12-12 | 10.89 | $0.11 | 9400 |
| 2022-12-09 | 10.48 | $0.12 | 600 |
| 2022-12-08 | 9.88 | $0.11 | 1000 |
| 2022-12-07 | 9.34 | $0.11 | 5740 |
| 2022-12-06 | 8.76 | $0.00 | — |
| 2022-12-05 | 9.08 | $0.14 | 895 |
| 2022-12-02 | 8.12 | $0.01 | — |
| 2022-12-01 | 8.55 | $0.01 | — |
| 2022-11-30 | 8.99 | $0.01 | — |
| 2022-11-29 | 9.46 | $0.00 | 5.0M |
| 2022-11-28 | 9.74 | $0.00 | 1000000 |
| 2022-11-23 | 10.04 | $0.00 | 29.5M |
| 2022-11-21 | 10.35 | $0.00 | 400000 |
| 2022-11-18 | 10.68 | $0.00 | 92.0M |
| 2022-11-16 | 11.03 | $0.00 | 25.0M |
| 2022-11-15 | 11.39 | $0.00 | 770000 |
| 2022-11-14 | 11.78 | $0.16 | — |
| 2022-11-11 | 10.43 | $0.16 | — |
| 2022-11-10 | 9.01 | $0.00 | 632 |
| 2022-11-09 | 9.34 | $0.11 | — |
| 2022-11-08 | 6.11 | $0.01 | 5300 |
| 2022-11-07 | 5.51 | $0.01 | 1800 |
| 2022-11-04 | 4.63 | $0.02 | 67500 |
| 2022-11-03 | 3.65 | $0.01 | 10000 |
| 2022-11-01 | 2.74 | $0.02 | 11570 |
| 2022-10-31 | 1.78 | $0.01 | 5000 |
| 2022-10-28 | 1.04 | $0.01 | 1480 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected