Is Moolec Science S.A. (MLEC) a Buy, Sell, or Hold?
NASDAQ : MLEC
Moolec Science S.A.
$6.6 USD
$0.06 (0.92%)
- Volume
- 3.11K
- Average Volume
- 80.51K
- Market Capitalization
- $4.79M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $59.85
- Year Low
- $3.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
MLEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $6.80 | $6.60 | -2.94% | 3112 |
| 2026-07-17 | $7.04 | $6.54 | -7.10% | 2800 |
| 2026-07-16 | $7.26 | $7.00 | -3.58% | 1325 |
| 2026-07-15 | $7.79 | $7.12 | -8.60% | 4106 |
| 2026-07-14 | $7.67 | $7.48 | -2.48% | 4732 |
| 2026-07-13 | $7.29 | $7.42 | 1.78% | 4238 |
| 2026-07-10 | $7.33 | $7.33 | 0.00% | 2219 |
| 2026-07-09 | $7.72 | $7.33 | -5.05% | 3709 |
| 2026-07-08 | $7.55 | $7.74 | 2.52% | 6290 |
| 2026-07-07 | $7.52 | $7.69 | 2.26% | 1900 |
| 2026-07-06 | $7.65 | $7.71 | 0.78% | 1700 |
| 2026-07-02 | $7.33 | $7.97 | 8.73% | 9405 |
| 2026-07-01 | $7.40 | $7.73 | 4.46% | 6207 |
| 2026-06-30 | $7.92 | $7.47 | -5.68% | 9500 |
| 2026-06-29 | $8.33 | $8.09 | -2.88% | 6700 |
| 2026-06-26 | $7.57 | $7.60 | 0.40% | 9049 |
| 2026-06-25 | $7.87 | $7.68 | -2.41% | 8849 |
| 2026-06-24 | $8.01 | $7.62 | -4.87% | 11092 |
| 2026-06-23 | $8.20 | $8.00 | -2.44% | 19637 |
| 2026-06-22 | $8.52 | $7.99 | -6.22% | 33114 |
| 2026-06-18 | $7.78 | $8.18 | 5.14% | 70300 |
| 2026-06-17 | $7.75 | $7.76 | 0.13% | 6440 |
| 2026-06-16 | $7.33 | $7.86 | 7.23% | 7140 |
| 2026-06-15 | $7.45 | $7.63 | 2.42% | 8500 |
| 2026-06-12 | $7.40 | $7.65 | 3.38% | 7508 |
| 2026-06-11 | $7.10 | $7.26 | 2.25% | 3301 |
| 2026-06-10 | $7.13 | $7.25 | 1.68% | 23417 |
| 2026-06-09 | $7.35 | $7.17 | -2.45% | 9138 |
| 2026-06-08 | $7.69 | $7.14 | -7.15% | 10415 |
| 2026-06-05 | $8.01 | $7.47 | -6.74% | 23443 |
| 2026-06-04 | $8.96 | $8.04 | -10.27% | 129.8K |
| 2026-06-03 | $6.46 | $8.10 | 25.39% | 163.81K |
| 2026-06-02 | $6.85 | $6.83 | -0.29% | 26300 |
| 2026-06-01 | $7.58 | $6.85 | -9.63% | 16361 |
| 2026-05-29 | $7.55 | $7.53 | -0.26% | 36547 |
| 2026-05-28 | $7.64 | $7.20 | -5.76% | 18291 |
| 2026-05-27 | $7.18 | $7.25 | 0.97% | 6900 |
| 2026-05-26 | $7.80 | $7.43 | -4.74% | 11801 |
| 2026-05-22 | $7.50 | $7.77 | 3.60% | 6412 |
| 2026-05-21 | $7.49 | $7.36 | -1.74% | 4256 |
| 2026-05-20 | $7.74 | $7.44 | -3.88% | 7902 |
| 2026-05-19 | $8.00 | $7.50 | -6.25% | 23100 |
| 2026-05-18 | $8.82 | $8.32 | -5.67% | 25907 |
| 2026-05-15 | $8.10 | $8.93 | 10.25% | 95800 |
| 2026-05-14 | $8.60 | $8.48 | -1.40% | 13300 |
| 2026-05-13 | $8.66 | $8.34 | -3.70% | 14200 |
| 2026-05-12 | $8.10 | $8.79 | 8.52% | 23420 |
| 2026-05-11 | $8.64 | $7.95 | -7.99% | 27600 |
| 2026-05-08 | $8.93 | $8.90 | -0.34% | 24330 |
| 2026-05-07 | $8.82 | $8.98 | 1.81% | 44100 |
| 2026-05-06 | $9.00 | $8.92 | -0.89% | 43369 |
| 2026-05-05 | $10.05 | $9.53 | -5.17% | 32380 |
| 2026-05-04 | $9.65 | $10.45 | 8.29% | 36468 |
| 2026-05-01 | $10.26 | $10.37 | 1.07% | 49800 |
| 2026-04-30 | $8.67 | $11.25 | 29.76% | 210.42K |
| 2026-04-29 | $8.69 | $8.99 | 3.45% | 110.4K |
| 2026-04-28 | $8.69 | $8.60 | -1.04% | 2.99M |
| 2026-04-27 | $7.17 | $8.09 | 12.83% | 438.4K |
| 2026-04-24 | $7.24 | $7.27 | 0.41% | 10726 |
| 2026-04-23 | $7.45 | $7.19 | -3.49% | 27100 |
| 2026-04-22 | $7.17 | $7.31 | 1.95% | 2500 |
| 2026-04-21 | $7.15 | $7.17 | 0.28% | 6926 |
| 2026-04-20 | $7.26 | $7.28 | 0.28% | 3959 |
| 2026-04-17 | $7.72 | $7.27 | -5.83% | 14200 |
| 2026-04-16 | $7.47 | $7.85 | 5.09% | 4644 |
| 2026-04-15 | $7.78 | $7.61 | -2.19% | 22478 |
| 2026-04-14 | $7.75 | $7.94 | 2.45% | 9900 |
| 2026-04-13 | $7.07 | $7.52 | 6.36% | 25855 |
| 2026-04-10 | $7.82 | $7.11 | -9.08% | 32100 |
| 2026-04-09 | $8.91 | $8.11 | -8.98% | 74600 |
| 2026-04-08 | $10.66 | $9.02 | -15.38% | 87400 |
| 2026-04-07 | $10.69 | $10.89 | 1.87% | 243.04K |
| 2026-04-06 | $8.69 | $11.44 | 31.65% | 10.59M |
| 2026-04-02 | $6.74 | $6.95 | 3.12% | 23450 |
| 2026-04-01 | $5.92 | $6.28 | 6.08% | 14534 |
| 2026-03-31 | $6.28 | $5.92 | -5.73% | 52418 |
| 2026-03-30 | $6.30 | $6.41 | 1.75% | 11850 |
| 2026-03-27 | $7.08 | $6.95 | -1.84% | 6628 |
| 2026-03-26 | $6.53 | $7.22 | 10.57% | 14000 |
| 2026-03-25 | $6.63 | $6.66 | 0.45% | 22518 |
| 2026-03-24 | $7.24 | $6.77 | -6.49% | 12100 |
| 2026-03-23 | $8.41 | $7.39 | -12.13% | 10900 |
| 2026-03-20 | $9.06 | $8.20 | -9.49% | 25226 |
| 2026-03-19 | $9.31 | $9.24 | -0.75% | 6142 |
| 2026-03-18 | $9.70 | $9.49 | -2.16% | 9500 |
| 2026-03-17 | $9.75 | $10.01 | 2.67% | 4934 |
| 2026-03-16 | $10.28 | $9.95 | -3.21% | 7750 |
| 2026-03-13 | $11.00 | $10.23 | -7.00% | 20580 |
| 2026-03-12 | $9.83 | $11.41 | 16.07% | 206.7K |
| 2026-03-11 | $9.88 | $9.98 | 1.01% | 15440 |