Is Moolec Science S.A. (MLEC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Moolec Science S.A. (MLEC) research center and poll results.
NASDAQ : MLEC
Moolec Science S.A. — Technical Indicators
$7.195 USD
$0.01 (0.21%)
- Volume
- 8.39K
- Average Volume
- 81.7K
- Market Capitalization
- $5.22M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $45.00
- Year High
- $54.00
- Year Low
- $3.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.45
2026-07-24
Close Price
$7.20
Vol: 8507
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.20
Average
607.23
Maximum
1633.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.45 | $7.20 | 8507 |
| 2026-07-23 | 7.48 | $7.18 | 9437 |
| 2026-07-22 | 7.50 | $7.40 | 24400 |
| 2026-07-21 | 7.53 | $8.45 | 150126 |
| 2026-07-20 | 7.51 | $6.60 | 3112 |
| 2026-07-17 | 7.58 | $6.54 | 2800 |
| 2026-07-16 | 7.65 | $7.00 | 1325 |
| 2026-07-15 | 7.69 | $7.12 | 4106 |
| 2026-07-14 | 7.71 | $7.48 | 4732 |
| 2026-07-13 | 7.72 | $7.42 | 4238 |
| 2026-07-10 | 7.71 | $7.33 | 2219 |
| 2026-07-09 | 7.71 | $7.33 | 3709 |
| 2026-07-08 | 7.70 | $7.74 | 6290 |
| 2026-07-07 | 7.67 | $7.69 | 1900 |
| 2026-07-06 | 7.66 | $7.71 | 1700 |
| 2026-07-02 | 7.68 | $7.97 | 9405 |
| 2026-07-01 | 7.68 | $7.73 | 6207 |
| 2026-06-30 | 7.64 | $7.47 | 9500 |
| 2026-06-29 | 7.61 | $8.09 | 6700 |
| 2026-06-26 | 7.58 | $7.60 | 9049 |
| 2026-06-25 | 7.56 | $7.68 | 8849 |
| 2026-06-24 | 7.54 | $7.62 | 11092 |
| 2026-06-23 | 7.53 | $8.00 | 19637 |
| 2026-06-22 | 7.52 | $7.99 | 33114 |
| 2026-06-18 | 7.49 | $8.18 | 70300 |
| 2026-06-17 | 7.45 | $7.76 | 6440 |
| 2026-06-16 | 7.44 | $7.86 | 7140 |
| 2026-06-15 | 7.46 | $7.63 | 8500 |
| 2026-06-12 | 7.52 | $7.65 | 7508 |
| 2026-06-11 | 7.57 | $7.26 | 3301 |
| 2026-06-10 | 7.62 | $7.25 | 23417 |
| 2026-06-09 | 7.70 | $7.17 | 9138 |
| 2026-06-08 | 7.74 | $7.14 | 10415 |
| 2026-06-05 | 7.82 | $7.47 | 23443 |
| 2026-06-04 | 7.90 | $8.04 | 129800 |
| 2026-06-03 | 7.94 | $8.10 | 163814 |
| 2026-06-02 | 8.02 | $6.83 | 26300 |
| 2026-06-01 | 8.20 | $6.85 | 16361 |
| 2026-05-29 | 8.37 | $7.53 | 36547 |
| 2026-05-28 | 8.56 | $7.20 | 18291 |
| 2026-05-27 | 8.65 | $7.25 | 6900 |
| 2026-05-26 | 8.72 | $7.43 | 11801 |
| 2026-05-22 | 8.75 | $7.77 | 6412 |
| 2026-05-21 | 8.72 | $7.36 | 4256 |
| 2026-05-20 | 8.71 | $7.44 | 7902 |
| 2026-05-19 | 8.71 | $7.50 | 23100 |
| 2026-05-18 | 8.69 | $8.32 | 25907 |
| 2026-05-15 | 8.64 | $8.93 | 95800 |
| 2026-05-14 | 8.56 | $8.48 | 13300 |
| 2026-05-13 | 8.53 | $8.34 | 14200 |
| 2026-05-12 | 8.49 | $8.79 | 23420 |
| 2026-05-11 | 8.45 | $7.95 | 27600 |
| 2026-05-08 | 8.42 | $8.90 | 24330 |
| 2026-05-07 | 8.34 | $8.98 | 44100 |
| 2026-05-06 | 8.29 | $8.92 | 43369 |
| 2026-05-05 | 8.30 | $9.53 | 32380 |
| 2026-05-04 | 8.36 | $10.45 | 36468 |
| 2026-05-01 | 8.41 | $10.37 | 49800 |
| 2026-04-30 | 8.24 | $11.25 | 210423 |
| 2026-04-29 | 7.99 | $8.99 | 110400 |
| 2026-04-28 | 7.84 | $8.60 | 3.0M |
| 2026-04-27 | 7.73 | $8.09 | 438400 |
| 2026-04-24 | 7.67 | $7.27 | 10726 |
| 2026-04-23 | 7.67 | $7.19 | 27100 |
| 2026-04-22 | 7.65 | $7.31 | 2500 |
| 2026-04-21 | 7.62 | $7.17 | 6926 |
| 2026-04-20 | 7.63 | $7.28 | 3959 |
| 2026-04-17 | 7.68 | $7.27 | 14200 |
| 2026-04-16 | 7.77 | $7.85 | 4644 |
| 2026-04-15 | 7.86 | $7.61 | 22478 |
| 2026-04-14 | 7.98 | $7.94 | 9900 |
| 2026-04-13 | 8.08 | $7.52 | 25855 |
| 2026-04-10 | 8.21 | $7.11 | 32100 |
| 2026-04-09 | 8.43 | $8.11 | 74600 |
| 2026-04-08 | 8.52 | $9.02 | 87400 |
| 2026-04-07 | 8.59 | $10.89 | 243045 |
| 2026-04-06 | 8.50 | $11.44 | 10.6M |
| 2026-04-02 | 8.39 | $6.95 | 23450 |
| 2026-04-01 | 8.52 | $6.28 | 14534 |
| 2026-03-31 | 8.69 | $5.92 | 52418 |
| 2026-03-30 | 8.86 | $6.41 | 11850 |
| 2026-03-27 | 9.05 | $6.95 | 6628 |
| 2026-03-26 | 9.37 | $7.22 | 14000 |
| 2026-03-25 | 9.78 | $6.66 | 22518 |
| 2026-03-24 | 10.25 | $6.77 | 12100 |
| 2026-03-23 | 10.70 | $7.39 | 10900 |
| 2026-03-20 | 11.13 | $8.20 | 25226 |
| 2026-03-19 | 11.54 | $9.24 | 6142 |
| 2026-03-18 | 11.93 | $9.49 | 9500 |
| 2026-03-17 | 12.18 | $10.01 | 4934 |
| 2026-03-16 | 12.15 | $9.95 | 7750 |
| 2026-03-13 | 12.09 | $10.23 | 20580 |
| 2026-03-12 | 11.83 | $11.41 | 206700 |
| 2026-03-11 | 11.51 | $9.98 | 15440 |
| 2026-03-10 | 11.26 | $10.48 | 179939 |
| 2026-03-09 | 11.00 | $8.97 | 244100 |
| 2026-03-06 | 10.82 | $9.35 | 22448 |
| 2026-03-05 | 10.64 | $9.41 | 155102 |
| 2026-03-04 | 10.43 | $9.84 | 93619 |
| 2026-03-03 | 10.20 | $9.26 | 66064 |
| 2026-03-02 | 10.00 | $10.27 | 73264 |
| 2026-02-27 | 9.81 | $13.30 | 173894 |
| 2026-02-26 | 9.47 | $15.32 | 86301 |
| 2026-02-25 | 9.04 | $16.13 | 202147 |
| 2026-02-24 | 8.56 | $15.71 | 278300 |
| 2026-02-23 | 8.13 | $16.01 | 148400 |
| 2026-02-20 | 7.71 | $16.42 | 739806 |
| 2026-02-19 | 7.23 | $17.10 | 3.0M |
| 2026-02-18 | 6.70 | $14.36 | 7.2M |
| 2026-02-17 | 6.20 | $9.58 | 903540 |
| 2026-02-13 | 5.97 | $8.63 | 50.6M |
| 2026-02-12 | 5.92 | $5.10 | 17145 |
| 2026-02-11 | 5.85 | $5.00 | 21800 |
| 2026-02-10 | 5.84 | $5.01 | 57528 |
| 2026-02-09 | 5.80 | $5.14 | 19012 |
| 2026-02-06 | 5.75 | $5.39 | 15600 |
| 2026-02-05 | 5.70 | $5.75 | 44441 |
| 2026-02-04 | 5.62 | $5.35 | 33400 |
| 2026-02-03 | 5.54 | $5.08 | 56000 |
| 2026-02-02 | 5.50 | $5.37 | 56374 |
| 2026-01-30 | 5.44 | $6.50 | 246217 |
| 2026-01-29 | 5.30 | $6.47 | 44400 |
| 2026-01-28 | 5.18 | $6.62 | 38754 |
| 2026-01-27 | 5.04 | $6.69 | 39700 |
| 2026-01-26 | 4.88 | $7.12 | 74272 |
| 2026-01-23 | 4.70 | $7.50 | 130200 |
| 2026-01-22 | 4.50 | $6.78 | 456500 |
| 2026-01-21 | 4.40 | $6.48 | 5.7M |
| 2026-01-20 | 4.32 | $4.39 | 107644 |
| 2026-01-16 | 4.35 | $5.05 | 599118 |
| 2026-01-15 | 4.34 | $7.70 | 9.9M |
| 2026-01-14 | 4.20 | $3.53 | 111001 |
| 2026-01-13 | 4.30 | $4.91 | 746400 |
| 2026-01-12 | 4.38 | $4.11 | 24500 |
| 2026-01-09 | 4.50 | $4.21 | 11901 |
| 2026-01-08 | 4.64 | $4.47 | 49382 |
| 2026-01-07 | 4.76 | $3.99 | 38540 |
| 2026-01-06 | 4.88 | $3.80 | 92043 |
| 2026-01-05 | 5.04 | $4.30 | 169300 |
| 2026-01-02 | 5.19 | $4.14 | 90840 |
| 2025-12-31 | 5.33 | $3.82 | 133520 |
| 2025-12-30 | 5.50 | $3.99 | 310233 |
| 2025-12-29 | 5.61 | $3.80 | 88860 |
| 2025-12-26 | 5.72 | $3.60 | 2776 |
| 2025-12-24 | 5.85 | $3.37 | 11447 |
| 2025-12-23 | 5.99 | $3.47 | 53060 |
| 2025-12-22 | 6.15 | $4.89 | 7955 |
| 2025-12-19 | 6.25 | $4.89 | 1054 |
| 2025-12-18 | 6.35 | $5.01 | 1077 |
| 2025-12-17 | 6.53 | $4.88 | 3380 |
| 2025-12-16 | 6.70 | $4.88 | 18733 |
| 2025-12-15 | 6.87 | $5.52 | 7380 |
| 2025-12-12 | 7.03 | $6.53 | 1333 |
| 2025-12-11 | 7.13 | $6.53 | 12974 |
| 2025-12-10 | 7.25 | $6.99 | 7530 |
| 2025-12-09 | 7.37 | $6.74 | 1110 |
| 2025-12-08 | 7.54 | $6.45 | 4849 |
| 2025-12-05 | 7.71 | $7.01 | 7437 |
| 2025-12-04 | 7.81 | $7.38 | 6008 |
| 2025-12-03 | 7.88 | $6.75 | 8476 |
| 2025-12-02 | 8.01 | $7.25 | 50088 |
| 2025-12-01 | 8.13 | $6.27 | 6353 |
| 2025-11-28 | 8.30 | $6.00 | 3547 |
| 2025-11-26 | 8.45 | $6.14 | 5047 |
| 2025-11-25 | 8.61 | $6.29 | 7898 |
| 2025-11-24 | 8.77 | $6.65 | 24490 |
| 2025-11-21 | 8.95 | $6.75 | 3410 |
| 2025-11-20 | 9.12 | $7.06 | 13080 |
| 2025-11-19 | 9.28 | $8.44 | 3929 |
| 2025-11-18 | 9.35 | $8.36 | 2387 |
| 2025-11-17 | 9.42 | $8.33 | 1336 |
| 2025-11-14 | 9.50 | $8.63 | 4962 |
| 2025-11-13 | 9.55 | $8.55 | 6167 |
| 2025-11-12 | 9.64 | $9.00 | 7087 |
| 2025-11-11 | 9.70 | $9.31 | 5438 |
| 2025-11-10 | 9.79 | $10.15 | 4420 |
| 2025-11-07 | 9.85 | $9.82 | 4023 |
| 2025-11-06 | 9.96 | $9.09 | 11980 |
| 2025-11-05 | 10.12 | $8.72 | 4407 |
| 2025-11-04 | 10.28 | $9.30 | 1903 |
| 2025-11-03 | 10.44 | $9.74 | 5967 |
| 2025-10-31 | 10.66 | $9.66 | 5860 |
| 2025-10-30 | 10.87 | $9.00 | 10348 |
| 2025-10-29 | 11.13 | $9.35 | 7360 |
| 2025-10-28 | 11.36 | $9.50 | 9140 |
| 2025-10-27 | 11.62 | $10.20 | 3313 |
| 2025-10-24 | 11.92 | $10.19 | 2880 |
| 2025-10-23 | 12.27 | $10.17 | 10887 |
| 2025-10-22 | 12.61 | $10.01 | 7835 |
| 2025-10-21 | 13.01 | $9.62 | 9420 |
| 2025-10-20 | 13.46 | $9.92 | 4713 |
| 2025-10-17 | 13.87 | $9.75 | 8800 |
| 2025-10-16 | 14.26 | $10.20 | 11408 |
| 2025-10-15 | 14.65 | $10.20 | 96447 |
| 2025-10-14 | 15.04 | $11.28 | 75520 |
| 2025-10-13 | 15.43 | $11.25 | 22528 |
| 2025-10-10 | 15.87 | $11.99 | 89693 |
| 2025-10-09 | 16.30 | $12.30 | 18414 |
| 2025-10-08 | 16.72 | $11.89 | 8994 |
| 2025-10-07 | 17.06 | $12.54 | 4683 |
| 2025-10-06 | 17.31 | $14.10 | 1167 |
| 2025-10-03 | 17.46 | $13.95 | 2740 |
| 2025-10-02 | 17.65 | $14.24 | 2026 |
| 2025-10-01 | 17.82 | $13.95 | 8460 |
| 2025-09-30 | 18.02 | $14.71 | 4887 |
| 2025-09-29 | 18.23 | $16.13 | 2681 |
| 2025-09-26 | 18.41 | $17.10 | 1667 |
| 2025-09-25 | 18.54 | $17.10 | 2640 |
| 2025-09-24 | 18.68 | $18.00 | 567 |
| 2025-09-23 | 18.73 | $18.60 | 3687 |
| 2025-09-22 | 18.95 | $18.15 | 1675 |
| 2025-09-19 | 19.35 | $17.55 | 4048 |
| 2025-09-18 | 19.90 | $18.00 | 3860 |
| 2025-09-17 | 20.79 | $18.00 | 2273 |
| 2025-09-16 | 21.76 | $19.05 | 4293 |
| 2025-09-15 | 22.68 | $19.95 | 1109 |
| 2025-09-12 | 23.53 | $20.70 | 8367 |
| 2025-09-11 | 24.33 | $20.70 | 11527 |
| 2025-09-10 | 25.31 | $18.60 | 7901 |
| 2025-09-09 | 26.37 | $17.70 | 2429 |
| 2025-09-08 | 27.53 | $16.95 | 4261 |
| 2025-09-05 | 28.89 | $17.77 | 5813 |
| 2025-09-04 | 30.22 | $17.70 | 1877 |
| 2025-09-03 | 31.58 | $18.00 | 4853 |
| 2025-09-02 | 32.93 | $18.90 | 8113 |
| 2025-08-29 | 34.31 | $19.66 | 3960 |
| 2025-08-28 | 35.72 | $19.80 | 4393 |
| 2025-08-27 | 37.13 | $19.80 | 13287 |
| 2025-08-26 | 38.53 | $19.05 | 17920 |
| 2025-08-25 | 39.96 | $22.95 | 150814 |
| 2025-08-22 | 41.32 | $26.25 | 12713 |
| 2025-08-21 | 42.37 | $28.50 | 53593 |
| 2025-08-20 | 43.42 | $35.85 | 3835 |
| 2025-08-19 | 44.17 | $37.35 | 4068 |
| 2025-08-18 | 44.75 | $37.50 | 2518 |
| 2025-08-15 | 45.68 | $36.92 | 660 |
| 2025-08-14 | 46.75 | $36.67 | 4340 |
| 2025-08-13 | 47.86 | $40.35 | 2844 |
| 2025-08-12 | 48.90 | $39.76 | 1268 |
| 2025-08-11 | 50.36 | $40.80 | 768 |
| 2025-08-08 | 51.82 | $44.25 | 3351 |
| 2025-08-07 | 53.38 | $44.25 | 538 |
| 2025-08-06 | 55.50 | $45.02 | 1054 |
| 2025-08-05 | 57.55 | $45.02 | 4684 |
| 2025-08-04 | 59.78 | $46.35 | 5774 |
| 2025-08-01 | 62.05 | $48.00 | 2353 |
| 2025-07-31 | 64.18 | $48.00 | 5238 |
| 2025-07-30 | 66.29 | $47.70 | 4873 |
| 2025-07-29 | 68.60 | $47.63 | 5067 |
| 2025-07-28 | 70.94 | $50.25 | 4600 |
| 2025-07-25 | 73.76 | $47.25 | 7100 |
| 2025-07-24 | 77.15 | $49.45 | 14707 |
| 2025-07-23 | 80.08 | $50.85 | 10925 |
| 2025-07-22 | 82.97 | $48.90 | 3554 |
| 2025-07-21 | 85.79 | $56.25 | 4569 |
| 2025-07-18 | 88.05 | $58.20 | 2651 |
| 2025-07-17 | 91.04 | $58.95 | 4327 |
| 2025-07-16 | 93.22 | $61.05 | 97893 |
| 2025-07-15 | 95.49 | $69.00 | 43168 |
| 2025-07-14 | 97.24 | $70.05 | 562 |
| 2025-07-11 | 98.94 | $75.45 | 1347 |
| 2025-07-10 | 100.45 | $86.55 | 87 |
| 2025-07-09 | 101.33 | $86.10 | 167 |
| 2025-07-08 | 102.20 | $89.70 | 81 |
| 2025-07-07 | 102.89 | $91.65 | 448 |
| 2025-07-03 | 103.98 | $90.68 | 2554 |
| 2025-07-02 | 105.11 | $90.15 | 127 |
| 2025-07-01 | 106.94 | $93.90 | 200 |
| 2025-06-30 | 108.24 | $94.50 | 3728 |
| 2025-06-27 | 109.52 | $106.50 | 4547 |
| 2025-06-26 | 110.19 | $115.13 | 5847 |
| 2025-06-25 | 110.28 | $108.00 | 134 |
| 2025-06-24 | 111.07 | $108.60 | 200 |
| 2025-06-23 | 112.32 | $105.30 | 113 |
| 2025-06-20 | 113.82 | $101.55 | 433 |
| 2025-06-18 | 115.16 | $117.90 | 725 |
| 2025-06-17 | 116.01 | $102.68 | 947 |
| 2025-06-16 | 117.64 | $106.50 | 47 |
| 2025-06-13 | 118.96 | $103.95 | — |
| 2025-06-12 | 119.62 | $103.95 | 87 |
| 2025-06-11 | 120.84 | $105.75 | 73 |
| 2025-06-10 | 122.53 | $104.10 | 60 |
| 2025-06-09 | 124.02 | $103.50 | — |
| 2025-06-06 | 125.67 | $103.50 | 313 |
| 2025-06-05 | 127.14 | $113.40 | — |
| 2025-06-04 | 128.34 | $113.40 | 116 |
| 2025-06-03 | 128.29 | $126.60 | 209 |
| 2025-06-02 | 127.66 | $120.00 | — |
| 2025-05-30 | 127.27 | $120.00 | — |
| 2025-05-29 | 126.89 | $120.00 | 31 |
| 2025-05-28 | 126.44 | $117.00 | 47 |
| 2025-05-27 | 125.99 | $123.75 | 93 |
| 2025-05-23 | 124.61 | $133.50 | 69 |
| 2025-05-22 | 122.51 | $135.30 | 187 |
| 2025-05-21 | 120.11 | $128.40 | 175 |
| 2025-05-20 | 118.30 | $135.00 | 153 |
| 2025-05-19 | 116.65 | $135.15 | 60 |
| 2025-05-16 | 115.06 | $132.92 | 313 |
| 2025-05-15 | 113.48 | $117.19 | 454 |
| 2025-05-14 | 112.95 | $128.40 | 800 |
| 2025-05-13 | 111.92 | $139.50 | 1115 |
| 2025-05-12 | 110.34 | $133.95 | 281 |
| 2025-05-09 | 108.67 | $136.50 | 228 |
| 2025-05-08 | 106.52 | $132.75 | 191 |
| 2025-05-07 | 104.69 | $137.42 | 677 |
| 2025-05-06 | 102.80 | $112.50 | 81 |
| 2025-05-05 | 101.63 | $114.00 | 103 |
| 2025-05-02 | 100.64 | $112.13 | 117 |
| 2025-05-01 | 99.39 | $112.38 | 318 |
| 2025-04-30 | 98.32 | $110.97 | 255 |
| 2025-04-29 | 96.97 | $108.02 | 316 |
| 2025-04-28 | 95.77 | $96.21 | 186 |
| 2025-04-25 | 95.40 | $91.43 | 198 |
| 2025-04-24 | 95.43 | $87.45 | 199 |
| 2025-04-23 | 95.74 | $92.18 | 517 |
| 2025-04-22 | 96.64 | $102.02 | 1361 |
| 2025-04-21 | 96.79 | $103.20 | 15946 |
| 2025-04-17 | 96.96 | $101.43 | 64 |
| 2025-04-16 | 97.29 | $106.50 | 54 |
| 2025-04-15 | 97.63 | $107.82 | 2 |
| 2025-04-14 | 97.92 | $108.00 | 24 |
| 2025-04-11 | 98.84 | $100.52 | 174 |
| 2025-04-10 | 100.40 | $93.41 | 7 |
| 2025-04-09 | 101.96 | $96.30 | 45 |
| 2025-04-08 | 103.56 | $99.60 | 138 |
| 2025-04-07 | 105.63 | $89.06 | 6 |
| 2025-04-04 | 107.51 | $94.08 | 13 |
| 2025-04-03 | 109.26 | $87.15 | 5 |
| 2025-04-02 | 110.45 | $90.95 | 305 |
| 2025-04-01 | 111.42 | $84.00 | 49 |
| 2025-03-31 | 112.54 | $84.00 | 101 |
| 2025-03-28 | 113.97 | $88.95 | 303 |
| 2025-03-27 | 115.07 | $91.94 | 251 |
| 2025-03-26 | 115.89 | $93.63 | 417 |
| 2025-03-25 | 117.58 | $110.31 | 14 |
| 2025-03-24 | 116.94 | $105.02 | 162 |
| 2025-03-21 | 116.57 | $106.47 | 11 |
| 2025-03-20 | 117.09 | $108.00 | 88 |
| 2025-03-19 | 117.16 | $113.39 | 76 |
| 2025-03-18 | 116.93 | $113.66 | 183 |
| 2025-03-17 | 116.29 | $126.29 | 50 |
| 2025-03-14 | 115.11 | $131.82 | 223 |
| 2025-03-13 | 112.97 | $124.50 | 72 |
| 2025-03-12 | 110.94 | $128.32 | 133 |
| 2025-03-11 | 108.65 | $141.00 | 239 |
| 2025-03-10 | 106.08 | $126.75 | 208 |
| 2025-03-07 | 104.62 | $129.00 | 102 |
| 2025-03-06 | 103.42 | $111.00 | 37 |
| 2025-03-05 | 103.36 | $110.28 | 47 |
| 2025-03-04 | 103.59 | $106.53 | 161 |
| 2025-03-03 | 103.83 | $112.50 | 62 |
| 2025-02-28 | 103.88 | $110.99 | 37 |
| 2025-02-27 | 103.95 | $108.30 | 137 |
| 2025-02-26 | 104.23 | $127.50 | 773 |
| 2025-02-25 | 103.70 | $97.50 | 141 |
| 2025-02-24 | 104.69 | $97.50 | 383 |
| 2025-02-21 | 105.76 | $117.00 | 107 |
| 2025-02-20 | 106.00 | $109.35 | 29 |
| 2025-02-19 | 106.65 | $108.90 | 157 |
| 2025-02-18 | 107.03 | $100.79 | 35 |
| 2025-02-14 | 108.28 | $102.61 | 261 |
| 2025-02-13 | 109.53 | $89.10 | 107 |
| 2025-02-12 | 111.52 | $83.85 | 138 |
| 2025-02-11 | 114.22 | $82.50 | 83 |
| 2025-02-10 | 116.47 | $89.63 | 377 |
| 2025-02-07 | 118.67 | $97.50 | 177 |
| 2025-02-06 | 120.47 | $105.00 | 65 |
| 2025-02-05 | 122.19 | $109.96 | 10 |
| 2025-02-04 | 123.22 | $114.75 | 26 |
| 2025-02-03 | 124.08 | $111.32 | 29 |
| 2025-01-31 | 124.67 | $113.48 | 27 |
| 2025-01-30 | 124.99 | $112.43 | 50 |
| 2025-01-29 | 125.22 | $114.00 | 49 |
| 2025-01-28 | 125.61 | $116.91 | 4 |
| 2025-01-27 | 125.77 | $117.15 | 34 |
| 2025-01-24 | 125.61 | $118.89 | 76 |
| 2025-01-23 | 125.70 | $121.88 | 15 |
| 2025-01-22 | 125.98 | $122.25 | 39 |
| 2025-01-21 | 126.35 | $116.63 | 75 |
| 2025-01-17 | 127.04 | $125.85 | 39 |
| 2025-01-16 | 126.89 | $127.50 | 105 |
| 2025-01-15 | 127.04 | $129.00 | 25 |
| 2025-01-14 | 127.04 | $137.83 | 78 |
| 2025-01-13 | 126.45 | $127.50 | 57 |
| 2025-01-10 | 126.98 | $133.49 | 62 |
| 2025-01-08 | 126.46 | $133.50 | 87 |
| 2025-01-07 | 126.22 | $139.44 | 235 |
| 2025-01-06 | 125.62 | $130.50 | 228 |
| 2025-01-03 | 125.48 | $132.00 | 32 |
| 2025-01-02 | 125.44 | $123.10 | 82 |
| 2024-12-31 | 125.77 | $120.00 | 68 |
| 2024-12-30 | 126.21 | $117.00 | 121 |
| 2024-12-27 | 126.88 | $121.80 | 164 |
| 2024-12-26 | 127.39 | $119.99 | 165 |
| 2024-12-24 | 127.99 | $114.05 | 175 |
| 2024-12-23 | 128.97 | $120.66 | 561 |
| 2024-12-20 | 129.61 | $127.50 | 70 |
| 2024-12-19 | 129.61 | $129.68 | 193 |
| 2024-12-18 | 129.54 | $130.35 | 589 |
| 2024-12-17 | 129.55 | $123.00 | 368 |
| 2024-12-16 | 129.93 | $130.49 | 27 |
| 2024-12-13 | 129.63 | $129.00 | 185 |
| 2024-12-12 | 129.41 | $126.00 | 53 |
| 2024-12-11 | 129.48 | $138.00 | 122 |
| 2024-12-10 | 129.00 | $123.08 | 199 |
| 2024-12-09 | 129.43 | $128.76 | 139 |
| 2024-12-06 | 129.59 | $127.50 | 116 |
| 2024-12-05 | 129.81 | $127.59 | 189 |
| 2024-12-04 | 130.03 | $131.16 | 102 |
| 2024-12-03 | 130.08 | $129.75 | 241 |
| 2024-12-02 | 130.27 | $128.78 | 41 |
| 2024-11-29 | 130.13 | $130.50 | 89 |
| 2024-11-27 | 129.98 | $132.00 | 36 |
| 2024-11-26 | 129.83 | $132.00 | 96 |
| 2024-11-25 | 129.79 | $133.50 | 49 |
| 2024-11-22 | 129.79 | $133.50 | 120 |
| 2024-11-21 | 129.79 | $127.65 | 12 |
| 2024-11-20 | 129.86 | $128.25 | 123 |
| 2024-11-19 | 130.06 | $130.50 | 94 |
| 2024-11-18 | 130.05 | $130.49 | 114 |
| 2024-11-15 | 130.05 | $124.65 | 107 |
| 2024-11-14 | 130.19 | $124.50 | 157 |
| 2024-11-13 | 130.64 | $127.50 | 106 |
| 2024-11-12 | 131.16 | $128.25 | 47 |
| 2024-11-11 | 131.44 | $131.84 | 87 |
| 2024-11-08 | 131.20 | $131.87 | 77 |
| 2024-11-07 | 131.35 | $132.00 | 19 |
| 2024-11-06 | 130.98 | $132.00 | 48 |
| 2024-11-05 | 130.45 | $132.00 | 73 |
| 2024-11-04 | 130.44 | $133.59 | 34 |
| 2024-11-01 | 130.40 | $126.00 | 21 |
| 2024-10-31 | 130.76 | $127.41 | 137 |
| 2024-10-30 | 131.04 | $129.01 | 25 |
| 2024-10-29 | 131.34 | $131.28 | 10 |
| 2024-10-28 | 131.15 | $133.49 | 37 |
| 2024-10-25 | 131.07 | $133.49 | 118 |
| 2024-10-24 | 130.86 | $129.00 | 99 |
| 2024-10-23 | 130.58 | $132.23 | 111 |
| 2024-10-22 | 130.31 | $130.48 | 39 |
| 2024-10-21 | 129.93 | $130.32 | 153 |
| 2024-10-18 | 129.42 | $127.50 | 91 |
| 2024-10-17 | 129.20 | $133.50 | 339 |
| 2024-10-16 | 128.97 | $138.00 | 3261 |
| 2024-10-15 | 128.97 | $133.81 | 69 |
| 2024-10-14 | 129.11 | $126.92 | 39 |
| 2024-10-11 | 129.73 | $134.99 | 83 |
| 2024-10-10 | 129.96 | $124.52 | 27 |
| 2024-10-09 | 130.86 | $121.50 | 237 |
| 2024-10-08 | 131.61 | $131.79 | 355 |
| 2024-10-07 | 132.07 | $132.76 | 109 |
| 2024-10-04 | 132.59 | $133.14 | 33 |
| 2024-10-03 | 132.83 | $133.14 | 112 |
| 2024-10-02 | 132.93 | $135.00 | 214 |
| 2024-10-01 | 133.53 | $127.50 | 78 |
| 2024-09-30 | 134.22 | $131.85 | 69 |
| 2024-09-27 | 134.15 | $129.18 | 196 |
| 2024-09-26 | 134.22 | $123.45 | 115 |
| 2024-09-25 | 134.34 | $126.75 | 72 |
| 2024-09-24 | 134.52 | $123.00 | 47 |
| 2024-09-23 | 134.73 | $120.00 | 59 |
| 2024-09-20 | 135.27 | $123.15 | 70 |
| 2024-09-19 | 135.67 | $129.00 | 197 |
| 2024-09-18 | 135.78 | $138.01 | 53 |
| 2024-09-17 | 135.68 | $136.50 | 18 |
| 2024-09-16 | 135.44 | $139.41 | 11 |
| 2024-09-13 | 135.05 | $139.50 | 87 |
| 2024-09-12 | 134.77 | $142.49 | 89 |
| 2024-09-11 | 134.09 | $136.50 | 21 |
| 2024-09-10 | 133.88 | $141.00 | 99 |
| 2024-09-09 | 133.51 | $143.25 | 19 |
| 2024-09-06 | 133.17 | $138.00 | 24 |
| 2024-09-05 | 132.80 | $135.00 | 105 |
| 2024-09-04 | 132.38 | $146.98 | 361 |
| 2024-09-03 | 131.04 | $141.30 | 805 |
| 2024-08-30 | 130.23 | $130.51 | 60 |
| 2024-08-29 | 130.57 | $130.50 | 29 |
| 2024-08-28 | 131.44 | $126.02 | 30 |
| 2024-08-27 | 132.33 | $130.35 | 31 |
| 2024-08-26 | 133.09 | $127.05 | 45 |
| 2024-08-23 | 134.07 | $130.80 | 25 |
| 2024-08-22 | 135.11 | $131.16 | 34 |
| 2024-08-21 | 136.28 | $131.25 | 143 |
| 2024-08-20 | 137.44 | $136.02 | 51 |
| 2024-08-19 | 138.66 | $131.72 | 29 |
| 2024-08-16 | 139.80 | $131.52 | 35 |
| 2024-08-15 | 140.95 | $133.95 | 29 |
| 2024-08-14 | 142.05 | $129.01 | 265 |
| 2024-08-13 | 142.73 | $132.18 | 20 |
| 2024-08-12 | 143.24 | $133.65 | 151 |
| 2024-08-09 | 143.23 | $136.50 | 163 |
| 2024-08-08 | 144.06 | $130.44 | 69 |
| 2024-08-07 | 145.03 | $126.68 | 55 |
| 2024-08-06 | 146.27 | $120.09 | 128 |
| 2024-08-05 | 148.03 | $125.25 | 66 |
| 2024-08-02 | 149.72 | $137.25 | 73 |
| 2024-08-01 | 150.88 | $147.82 | 109 |
| 2024-07-31 | 151.52 | $144.00 | 56 |
| 2024-07-30 | 152.38 | $145.50 | 56 |
| 2024-07-29 | 153.43 | $146.70 | 104 |
| 2024-07-26 | 154.35 | $151.51 | 79 |
| 2024-07-25 | 154.87 | $154.50 | 48 |
| 2024-07-24 | 155.35 | $154.50 | 83 |
| 2024-07-23 | 156.32 | $160.50 | 124 |
| 2024-07-22 | 156.25 | $154.49 | 213 |
| 2024-07-19 | 156.92 | $154.50 | 385 |
| 2024-07-18 | 157.15 | $156.00 | 664 |
| 2024-07-17 | 157.52 | $142.50 | 235 |
| 2024-07-16 | 158.27 | $142.37 | 967 |
| 2024-07-15 | 159.40 | $133.50 | 9250 |
| 2024-07-12 | 160.68 | $153.00 | 143 |
| 2024-07-11 | 161.05 | $150.00 | 221 |
| 2024-07-10 | 161.65 | $151.50 | 198 |
| 2024-07-09 | 162.18 | $155.25 | 246 |
| 2024-07-08 | 162.74 | $159.00 | 48 |
| 2024-07-05 | 163.57 | $160.51 | 40 |
| 2024-07-03 | 164.32 | $160.50 | 25 |
| 2024-07-02 | 165.18 | $161.25 | 56 |
| 2024-07-01 | 165.97 | $166.52 | 53 |
| 2024-06-28 | 166.42 | $165.00 | 184 |
| 2024-06-27 | 167.13 | $162.00 | 112 |
| 2024-06-26 | 167.81 | $164.03 | 76 |
| 2024-06-25 | 168.45 | $174.00 | 641 |
| 2024-06-24 | 168.75 | $159.00 | 100 |
| 2024-06-21 | 169.88 | $168.00 | 45 |
| 2024-06-20 | 170.63 | $159.00 | 151 |
| 2024-06-18 | 172.13 | $163.50 | 107 |
| 2024-06-17 | 173.85 | $157.50 | 231 |
| 2024-06-14 | 174.98 | $165.00 | 327 |
| 2024-06-13 | 175.73 | $159.00 | 146 |
| 2024-06-12 | 177.08 | $160.50 | 166 |
| 2024-06-11 | 178.50 | $162.00 | 90 |
| 2024-06-10 | 179.85 | $162.00 | 189 |
| 2024-06-07 | 181.50 | $166.50 | 450 |
| 2024-06-06 | 183.08 | $175.50 | 242 |
| 2024-06-05 | 184.43 | $175.50 | 339 |
| 2024-06-04 | 186.15 | $177.75 | 189 |
| 2024-06-03 | 187.69 | $177.00 | 495 |
| 2024-05-31 | 189.42 | $175.52 | 156 |
| 2024-05-30 | 190.77 | $179.30 | 226 |
| 2024-05-29 | 191.85 | $175.50 | 297 |
| 2024-05-28 | 193.73 | $177.00 | 289 |
| 2024-05-24 | 195.15 | $180.00 | 148 |
| 2024-05-23 | 197.03 | $181.50 | 79 |
| 2024-05-22 | 198.60 | $183.00 | 261 |
| 2024-05-21 | 200.40 | $189.00 | 129 |
| 2024-05-20 | 203.93 | $198.00 | 657 |
| 2024-05-17 | 212.55 | $180.00 | 318 |
| 2024-05-16 | 214.05 | $180.00 | 439 |
| 2024-05-15 | 215.40 | $186.00 | 769 |
| 2024-05-14 | 216.68 | $189.00 | 797 |
| 2024-05-13 | 216.98 | $189.00 | 1538 |
| 2024-05-10 | 216.15 | $195.00 | 406 |
| 2024-05-09 | 215.40 | $198.00 | 349 |
| 2024-05-08 | 214.43 | $202.50 | 688 |
| 2024-05-07 | 213.36 | $210.00 | 639 |
| 2024-05-06 | 212.01 | $208.50 | 977 |
| 2024-05-03 | 210.96 | $211.50 | 1526 |
| 2024-05-02 | 209.46 | $202.50 | 2446 |
| 2024-05-01 | 209.16 | $201.00 | 2513 |
| 2024-04-30 | 209.06 | $213.00 | 21791 |
| 2024-04-29 | 208.76 | $205.50 | 1409 |
| 2024-04-26 | 208.53 | $217.50 | 2059 |
| 2024-04-25 | 208.01 | $213.00 | 2139 |
| 2024-04-24 | 207.71 | $219.00 | 6065 |
| 2024-04-23 | 207.33 | $259.50 | 21073 |
| 2024-04-22 | 204.93 | $370.50 | 531220 |
| 2024-04-19 | 196.91 | $210.00 | 1452 |
| 2024-04-18 | 196.01 | $207.00 | 21895 |
| 2024-04-17 | 197.21 | $211.50 | 619 |
| 2024-04-16 | 197.88 | $195.00 | 496 |
| 2024-04-15 | 200.51 | $172.50 | 7 |
| 2024-04-12 | 204.11 | $180.00 | 121 |
| 2024-04-11 | 207.56 | $178.50 | 50 |
| 2024-04-10 | 210.86 | $181.28 | 211 |
| 2024-04-09 | 214.25 | $183.00 | 44 |
| 2024-04-08 | 217.32 | $187.50 | 11 |
| 2024-04-05 | 220.62 | $181.50 | 127 |
| 2024-04-04 | 224.11 | $196.50 | 33 |
| 2024-04-03 | 227.32 | $198.89 | 36 |
| 2024-04-02 | 230.43 | $207.00 | 77 |
| 2024-04-01 | 233.28 | $201.00 | 79 |
| 2024-03-28 | 236.58 | $207.00 | 137 |
| 2024-03-27 | 239.73 | $207.00 | 71 |
| 2024-03-26 | 242.50 | $211.50 | 25 |
| 2024-03-25 | 244.30 | $211.50 | 63 |
| 2024-03-22 | 246.03 | $210.00 | 233 |
| 2024-03-21 | 247.83 | $192.00 | 451 |
| 2024-03-20 | 251.35 | $231.00 | 33 |
| 2024-03-19 | 252.93 | $225.00 | 185 |
| 2024-03-18 | 255.74 | $247.50 | 77 |
| 2024-03-15 | 257.80 | $244.52 | 58 |
| 2024-03-14 | 259.08 | $249.00 | 22 |
| 2024-03-13 | 260.05 | $244.50 | 72 |
| 2024-03-12 | 261.40 | $249.00 | 27 |
| 2024-03-11 | 262.90 | $244.50 | 84 |
| 2024-03-08 | 264.40 | $253.50 | 39 |
| 2024-03-07 | 265.75 | $251.25 | 25 |
| 2024-03-06 | 267.59 | $260.76 | 37 |
| 2024-03-05 | 269.94 | $260.99 | 19 |
| 2024-03-04 | 271.82 | $264.00 | 92 |
| 2024-03-01 | 273.77 | $267.00 | 31 |
| 2024-02-29 | 275.34 | $270.00 | 43 |
| 2024-02-28 | 276.69 | $262.50 | 70 |
| 2024-02-27 | 277.89 | $247.50 | 76 |
| 2024-02-26 | 279.17 | $246.00 | 26 |
| 2024-02-23 | 280.59 | $246.00 | 115 |
| 2024-02-22 | 281.87 | $262.50 | 45 |
| 2024-02-21 | 282.32 | $262.50 | 39 |
| 2024-02-20 | 283.07 | $281.25 | 41 |
| 2024-02-16 | 283.48 | $288.75 | 101 |
| 2024-02-15 | 284.12 | $270.00 | 33 |
| 2024-02-14 | 285.38 | $268.50 | 20 |
| 2024-02-13 | 288.08 | $271.50 | 139 |
| 2024-02-12 | 291.38 | $279.00 | 117 |
| 2024-02-09 | 295.80 | $274.50 | 107 |
| 2024-02-08 | 301.05 | $280.50 | 58 |
| 2024-02-07 | 302.03 | $288.02 | 33 |
| 2024-02-06 | 304.95 | $307.85 | 103 |
| 2024-02-05 | 307.44 | $298.50 | 21 |
| 2024-02-02 | 310.14 | $303.00 | 33 |
| 2024-02-01 | 312.61 | $298.50 | 224 |
| 2024-01-31 | 316.19 | $297.00 | 371 |
| 2024-01-30 | 319.53 | $286.50 | 119 |
| 2024-01-29 | 323.66 | $273.00 | 45 |
| 2024-01-26 | 327.86 | $274.50 | 60 |
| 2024-01-25 | 332.32 | $271.50 | 216 |
| 2024-01-24 | 336.74 | $271.50 | 151 |
| 2024-01-23 | 341.32 | $277.50 | 109 |
| 2024-01-22 | 345.82 | $289.50 | 59 |
| 2024-01-19 | 349.57 | $301.50 | 332 |
| 2024-01-18 | 352.75 | $295.20 | 497 |
| 2024-01-17 | 356.67 | $322.50 | 315 |
| 2024-01-16 | 358.24 | $337.50 | 1121 |
| 2024-01-12 | 358.99 | $367.50 | 3261 |
| 2024-01-11 | 358.92 | $379.50 | 127626 |
| 2024-01-10 | 358.24 | $300.00 | 109 |
| 2024-01-09 | 361.99 | $346.50 | 88 |
| 2024-01-08 | 363.34 | $357.56 | 46 |
| 2024-01-05 | 364.29 | $352.50 | 15 |
| 2024-01-04 | 365.41 | $352.50 | 10 |
| 2024-01-03 | 366.76 | $370.13 | 22 |
| 2024-01-02 | 366.26 | $363.75 | 17 |
| 2023-12-29 | 365.17 | $369.00 | 1 |
| 2023-12-28 | 365.55 | $357.00 | 59 |
| 2023-12-27 | 365.77 | $363.68 | 7 |
| 2023-12-26 | 366.26 | $360.00 | 26 |
| 2023-12-22 | 366.37 | $363.00 | 13 |
| 2023-12-21 | 368.40 | $367.50 | 47 |
| 2023-12-20 | 369.37 | $364.50 | 28 |
| 2023-12-19 | 370.12 | $365.25 | 18 |
| 2023-12-18 | 370.61 | $373.50 | 10 |
| 2023-12-15 | 371.06 | $353.97 | 74 |
| 2023-12-14 | 371.96 | $352.50 | 51 |
| 2023-12-13 | 373.91 | $366.00 | — |
| 2023-12-12 | 374.81 | $366.00 | 40 |
| 2023-12-11 | 376.76 | $375.00 | 13 |
| 2023-12-08 | 377.88 | $373.50 | 28 |
| 2023-12-07 | 379.08 | $376.49 | 6 |
| 2023-12-06 | 381.26 | $375.00 | 61 |
| 2023-12-05 | 382.01 | $379.50 | 151 |
| 2023-12-04 | 382.53 | $360.00 | 29 |
| 2023-12-01 | 385.38 | $342.02 | 77 |
| 2023-11-30 | 389.25 | $376.50 | 5 |
| 2023-11-29 | 390.52 | $361.50 | 357 |
| 2023-11-28 | 390.30 | $373.50 | 4 |
| 2023-11-27 | 392.25 | $362.25 | 13 |
| 2023-11-24 | 394.76 | $403.50 | 10 |
| 2023-11-22 | 395.51 | $387.00 | 5 |
| 2023-11-21 | 397.23 | $379.41 | 9 |
| 2023-11-20 | 399.34 | $375.00 | 1 |
| 2023-11-17 | 399.56 | $382.50 | 13 |
| 2023-11-16 | 400.84 | $372.00 | 3 |
| 2023-11-15 | 402.49 | $391.50 | 13 |
| 2023-11-14 | 402.84 | $384.00 | 13 |
| 2023-11-13 | 405.00 | $405.00 | 21 |
| 2023-11-10 | 403.57 | $397.50 | — |
| 2023-11-09 | 404.10 | $397.50 | 7 |
| 2023-11-08 | 405.64 | $420.00 | 118 |
| 2023-11-07 | 405.93 | $390.00 | — |
| 2023-11-06 | 407.50 | $390.00 | 121 |
| 2023-11-03 | 409.08 | $417.00 | 5 |
| 2023-11-02 | 409.23 | $419.25 | 21 |
| 2023-11-01 | 410.24 | $402.00 | 27 |
| 2023-10-31 | 412.27 | $357.00 | 6 |
| 2023-10-30 | 417.14 | $412.50 | — |
| 2023-10-27 | 419.24 | $412.50 | 13 |
| 2023-10-26 | 419.62 | $418.50 | 4 |
| 2023-10-25 | 421.72 | $421.50 | — |
| 2023-10-24 | 421.87 | $421.50 | 11 |
| 2023-10-23 | 423.89 | $379.50 | 4 |
| 2023-10-20 | 427.34 | $408.00 | 9 |
| 2023-10-19 | 430.64 | $405.00 | 54 |
| 2023-10-18 | 433.12 | $398.55 | 33 |
| 2023-10-17 | 436.44 | $427.10 | 55 |
| 2023-10-16 | 437.90 | $376.50 | 39 |
| 2023-10-13 | 442.29 | $408.00 | 19 |
| 2023-10-12 | 445.10 | $428.40 | 21 |
| 2023-10-11 | 447.20 | $425.76 | 5 |
| 2023-10-10 | 449.76 | $421.50 | — |
| 2023-10-09 | 452.83 | $421.50 | 1 |
| 2023-10-06 | 455.75 | $420.00 | 13 |
| 2023-10-05 | 457.78 | $439.50 | 13 |
| 2023-10-04 | 459.50 | $442.50 | 13 |
| 2023-10-03 | 461.15 | $454.50 | — |
| 2023-10-02 | 462.95 | $454.50 | 33 |
| 2023-09-29 | 464.75 | $420.00 | 7 |
| 2023-09-28 | 468.43 | $460.50 | 9 |
| 2023-09-27 | 470.00 | $424.50 | 25 |
| 2023-09-26 | 473.15 | $462.00 | 19 |
| 2023-09-25 | 472.55 | $448.50 | 17 |
| 2023-09-22 | 472.78 | $474.00 | 48 |
| 2023-09-21 | 471.50 | $454.50 | 1 |
| 2023-09-20 | 471.33 | $465.00 | 3 |
| 2023-09-19 | 470.88 | $456.41 | 5 |
| 2023-09-18 | 470.93 | $464.25 | — |
| 2023-09-15 | 470.52 | $464.25 | 7 |
| 2023-09-14 | 470.18 | $470.25 | 11 |
| 2023-09-13 | 469.80 | $477.00 | 1 |
| 2023-09-12 | 468.97 | $482.85 | 103 |
| 2023-09-11 | 467.14 | $480.00 | 77 |
| 2023-09-08 | 465.79 | $460.50 | 10 |
| 2023-09-07 | 465.19 | $474.00 | 9 |
| 2023-09-06 | 463.92 | $475.50 | 3 |
| 2023-09-05 | 462.64 | $490.50 | 78 |
| 2023-09-01 | 460.62 | $490.50 | 11 |
| 2023-08-31 | 457.69 | $493.50 | 22 |
| 2023-08-30 | 456.57 | $492.00 | 29 |
| 2023-08-29 | 455.44 | $487.50 | 172 |
| 2023-08-28 | 455.14 | $450.00 | 8 |
| 2023-08-25 | 456.42 | $453.00 | 17 |
| 2023-08-24 | 458.29 | $448.50 | 13 |
| 2023-08-23 | 459.64 | $451.05 | 11 |
| 2023-08-22 | 461.47 | $456.00 | 6 |
| 2023-08-21 | 463.34 | $457.50 | 6 |
| 2023-08-18 | 464.99 | $456.00 | 1 |
| 2023-08-17 | 467.69 | $457.50 | 20 |
| 2023-08-16 | 469.94 | $462.56 | 3 |
| 2023-08-15 | 471.94 | $460.50 | 12 |
| 2023-08-14 | 472.91 | $446.25 | 11 |
| 2023-08-11 | 475.50 | $453.00 | 15 |
| 2023-08-10 | 478.73 | $448.50 | 29 |
| 2023-08-09 | 481.16 | $448.50 | 35 |
| 2023-08-08 | 484.61 | $450.00 | 11 |
| 2023-08-07 | 488.44 | $450.00 | 33 |
| 2023-08-04 | 494.36 | $432.00 | 77 |
| 2023-08-03 | 498.26 | $471.00 | 20 |
| 2023-08-02 | 500.59 | $469.50 | 9 |
| 2023-08-01 | 502.54 | $481.50 | 13 |
| 2023-07-31 | 504.19 | $475.50 | 25 |
| 2023-07-28 | 508.01 | $490.50 | 19 |
| 2023-07-27 | 508.50 | $475.50 | 15 |
| 2023-07-26 | 509.03 | $487.50 | 9 |
| 2023-07-25 | 510.38 | $493.50 | 14 |
| 2023-07-24 | 514.20 | $490.50 | 27 |
| 2023-07-21 | 514.88 | $510.00 | 85 |
| 2023-07-20 | 512.91 | $502.52 | 72 |
| 2023-07-19 | 512.09 | $502.50 | 61 |
| 2023-07-18 | 510.36 | $480.00 | 169 |
| 2023-07-17 | 511.71 | $498.00 | 67 |
| 2023-07-14 | 509.39 | $517.50 | 44 |
| 2023-07-13 | 505.86 | $497.25 | 65 |
| 2023-07-12 | 503.42 | $517.50 | 103 |
| 2023-07-11 | 499.82 | $526.50 | 83 |
| 2023-07-10 | 495.62 | $568.50 | 73 |
| 2023-07-07 | 489.32 | $510.02 | 25 |
| 2023-07-06 | 485.72 | $517.50 | 89 |
| 2023-07-05 | 481.93 | $508.50 | 85 |
| 2023-07-03 | 479.37 | $514.50 | 7 |
| 2023-06-30 | 476.30 | $552.00 | 261 |
| 2023-06-29 | 470.90 | $500.25 | 92 |
| 2023-06-28 | 468.51 | $486.00 | 73 |
| 2023-06-27 | 466.70 | $514.50 | 519 |
| 2023-06-26 | 462.79 | $570.00 | 577 |
| 2023-06-23 | 454.54 | $504.00 | 548 |
| 2023-06-22 | 450.87 | $470.70 | 141 |
| 2023-06-21 | 449.38 | $486.00 | 115 |
| 2023-06-20 | 447.66 | $468.00 | 61 |
| 2023-06-16 | 446.83 | $507.00 | 64 |
| 2023-06-15 | 444.13 | $451.50 | 32 |
| 2023-06-14 | 444.06 | $447.00 | 647 |
| 2023-06-13 | 444.58 | $448.50 | 69 |
| 2023-06-12 | 444.88 | $445.50 | 13 |
| 2023-06-09 | 445.59 | $442.50 | 97 |
| 2023-06-08 | 446.23 | $442.38 | 9 |
| 2023-06-07 | 447.14 | $438.03 | 41 |
| 2023-06-06 | 448.56 | $441.75 | 125 |
| 2023-06-05 | 448.97 | $457.35 | 80 |
| 2023-06-02 | 449.36 | $453.00 | 110 |
| 2023-06-01 | 448.61 | $444.00 | 68 |
| 2023-05-31 | 446.43 | $452.42 | 75 |
| 2023-05-30 | 443.91 | $449.85 | 13 |
| 2023-05-26 | 440.99 | $436.35 | 31 |
| 2023-05-25 | 439.95 | $405.00 | 17 |
| 2023-05-24 | 439.65 | $430.50 | 5 |
| 2023-05-23 | 439.88 | $441.00 | 121 |
| 2023-05-22 | 441.83 | $451.50 | 5 |
| 2023-05-19 | 444.75 | $451.50 | 25 |
| 2023-05-18 | 446.78 | $453.00 | 13 |
| 2023-05-17 | 450.00 | $450.00 | 23 |
| 2023-05-16 | 453.38 | $457.50 | 60 |
| 2023-05-15 | 457.43 | $454.50 | 13 |
| 2023-05-12 | 463.28 | $459.75 | 14 |
| 2023-05-11 | 469.54 | $455.25 | 25 |
| 2023-05-10 | 477.15 | $460.50 | 30 |
| 2023-05-09 | 484.20 | $466.50 | 19 |
| 2023-05-08 | 493.13 | $450.00 | 103 |
| 2023-05-05 | 502.65 | $465.00 | 349 |
| 2023-05-04 | 512.70 | $438.00 | 166 |
| 2023-05-03 | 523.28 | $400.50 | 30 |
| 2023-05-02 | 534.38 | $402.00 | 55 |
| 2023-05-01 | 545.03 | $391.50 | 89 |
| 2023-04-28 | 556.05 | $415.50 | 126 |
| 2023-04-27 | 565.88 | $399.00 | 70 |
| 2023-04-26 | 576.23 | $435.00 | 179 |
| 2023-04-25 | 586.20 | $480.00 | 87 |
| 2023-04-24 | 595.20 | $510.00 | 17 |
| 2023-04-21 | 604.43 | $492.00 | 87 |
| 2023-04-20 | 615.00 | $517.50 | 157 |
| 2023-04-19 | 624.90 | $517.50 | 66 |
| 2023-04-18 | 635.55 | $538.50 | 187 |
| 2023-04-17 | 643.88 | $571.50 | 99 |
| 2023-04-14 | 651.30 | $585.00 | 117 |
| 2023-04-13 | 658.80 | $607.50 | 20 |
| 2023-04-12 | 673.58 | $601.50 | 223 |
| 2023-04-11 | 679.58 | $645.00 | 68 |
| 2023-04-10 | 682.88 | $640.50 | 197 |
| 2023-04-06 | 686.70 | $666.00 | 254 |
| 2023-04-05 | 689.40 | $649.50 | 307 |
| 2023-04-04 | 693.60 | $622.50 | 33 |
| 2023-04-03 | 701.48 | $615.00 | 73 |
| 2023-03-31 | 714.90 | $612.00 | 76 |
| 2023-03-30 | 728.55 | $612.00 | 35 |
| 2023-03-29 | 741.08 | $606.00 | 151 |
| 2023-03-28 | 756.53 | $634.50 | 271 |
| 2023-03-27 | 769.80 | $660.00 | 234 |
| 2023-03-24 | 794.18 | $694.50 | 143 |
| 2023-03-23 | 808.95 | $703.50 | 196 |
| 2023-03-22 | 813.60 | $715.50 | 493 |
| 2023-03-21 | 816.38 | $730.50 | 2965 |
| 2023-03-20 | 818.40 | $705.00 | 196 |
| 2023-03-17 | 820.65 | $720.00 | 537 |
| 2023-03-16 | 823.95 | $735.00 | 1351 |
| 2023-03-15 | 826.95 | $903.00 | 30327 |
| 2023-03-14 | 821.93 | $721.50 | 120 |
| 2023-03-13 | 827.85 | $711.00 | 61 |
| 2023-03-10 | 832.72 | $717.00 | 112 |
| 2023-03-09 | 836.29 | $720.00 | 33 |
| 2023-03-08 | 837.04 | $733.50 | 169 |
| 2023-03-07 | 839.21 | $780.00 | 89 |
| 2023-03-06 | 838.99 | $883.50 | 194 |
| 2023-03-03 | 832.54 | $885.00 | 277 |
| 2023-03-02 | 826.16 | $862.50 | 139 |
| 2023-03-01 | 821.66 | $915.00 | 208 |
| 2023-02-28 | 815.66 | $900.00 | 1071 |
| 2023-02-27 | 809.81 | $1147.50 | 13690 |
| 2023-02-24 | 792.64 | $990.00 | 523 |
| 2023-02-23 | 782.81 | $796.50 | 161 |
| 2023-02-22 | 782.82 | $771.00 | 21 |
| 2023-02-21 | 783.42 | $771.00 | 19 |
| 2023-02-17 | 787.40 | $750.00 | 27 |
| 2023-02-16 | 791.22 | $786.00 | 27 |
| 2023-02-15 | 798.05 | $795.00 | 49 |
| 2023-02-14 | 817.17 | $802.50 | 83 |
| 2023-02-13 | 836.00 | $840.00 | 265 |
| 2023-02-10 | 853.85 | $808.49 | 101 |
| 2023-02-09 | 882.05 | $788.25 | 117 |
| 2023-02-08 | 912.76 | $735.00 | 117 |
| 2023-02-07 | 946.96 | $777.00 | 46 |
| 2023-02-06 | 1005.54 | $775.50 | 128 |
| 2023-02-03 | 1111.14 | $754.52 | 87 |
| 2023-02-02 | 1114.51 | $757.50 | 94 |
| 2023-02-01 | 1125.57 | $772.50 | 45 |
| 2023-01-31 | 1155.20 | $795.00 | 90 |
| 2023-01-30 | 1206.20 | $783.00 | 189 |
| 2023-01-27 | 1251.05 | $804.00 | 187 |
| 2023-01-26 | 1300.47 | $793.50 | 1088 |
| 2023-01-25 | 1403.30 | $796.73 | 362 |
| 2023-01-24 | 1434.71 | $783.00 | 276 |
| 2023-01-23 | 1466.51 | $850.50 | 700 |
| 2023-01-20 | 1496.66 | $826.50 | 521 |
| 2023-01-19 | 1532.51 | $922.50 | 394 |
| 2023-01-18 | 1562.90 | $1177.50 | 149 |
| 2023-01-17 | 1580.16 | $1179.00 | 201 |
| 2023-01-13 | 1597.56 | $1197.00 | 397 |
| 2023-01-12 | 1614.05 | $1372.50 | 304 |
| 2023-01-11 | 1621.66 | $1402.50 | 893 |
| 2023-01-10 | 1627.81 | $1419.00 | 3094 |
| 2023-01-09 | 1633.14 | $1948.50 | 5117 |
| 2023-01-06 | 1612.06 | $2887.50 | 19694 |
| 2023-01-05 | 1543.96 | $822.00 | 600 |
| 2023-01-04 | 1579.09 | $978.75 | 997 |
| 2023-01-03 | 1606.28 | $1365.00 | 876 |
| 2022-12-30 | 1614.15 | $1815.00 | 2074 |
| 2022-12-29 | 1599.53 | $1680.00 | 1271 |
| 2022-12-28 | 1591.65 | $1792.50 | 5713 |
| 2022-12-27 | 1578.15 | $2850.00 | 2954 |
| 2022-12-23 | 1511.78 | $1425.02 | 2 |
| 2022-12-22 | 1516.65 | $1418.93 | 21 |
| 2022-12-21 | 1521.83 | $1453.50 | 598 |
| 2022-12-20 | 1525.28 | $1543.50 | 541 |
| 2022-12-19 | 1524.23 | $1530.27 | 75 |
| 2022-12-16 | 1523.84 | $1522.79 | 1 |
| 2022-12-15 | 1523.83 | $1526.85 | 7 |
| 2022-12-14 | 1523.61 | $1526.84 | 88 |
| 2022-12-13 | 1523.39 | $1524.75 | 48 |
| 2022-12-12 | 1523.28 | $1525.50 | 7 |
| 2022-12-09 | 1523.13 | $1525.50 | 80 |
| 2022-12-08 | 1522.98 | $1527.00 | 99 |
| 2022-12-07 | 1522.75 | $1525.53 | 77 |
| 2022-12-06 | 1522.60 | $1524.54 | 299 |
| 2022-12-05 | 1522.24 | $1522.50 | — |
| 2022-12-02 | 1522.09 | $1522.50 | — |
| 2022-12-01 | 1521.94 | $1522.50 | — |
| 2022-11-30 | 1521.79 | $1522.50 | 346 |
| 2022-11-29 | 1521.64 | $1522.50 | 516 |
| 2022-11-28 | 1521.49 | $1522.50 | 601 |
| 2022-11-25 | 1521.34 | $1522.50 | 643 |
| 2022-11-23 | 1524.00 | $1522.50 | 664 |
| 2022-11-22 | 1526.66 | $1522.50 | 686 |
| 2022-11-21 | 1527.71 | $1522.50 | — |
| 2022-11-18 | 1527.26 | $1522.50 | — |
| 2022-11-17 | 1526.81 | $1522.50 | — |
| 2022-11-16 | 1526.40 | $1522.50 | — |
| 2022-11-15 | 1525.99 | $1522.50 | — |
| 2022-11-14 | 1525.61 | $1522.50 | — |
| 2022-11-11 | 1525.24 | $1522.50 | — |
| 2022-11-10 | 1524.86 | $1522.50 | — |
| 2022-11-09 | 1524.41 | $1522.50 | 142 |
| 2022-11-08 | 1523.96 | $1522.50 | 31 |
| 2022-11-07 | 1523.51 | $1517.25 | 115 |
| 2022-11-04 | 1523.33 | $1519.50 | — |
| 2022-11-03 | 1522.95 | $1519.50 | — |
| 2022-11-02 | 1522.58 | $1519.50 | — |
| 2022-11-01 | 1522.13 | $1519.50 | — |
| 2022-10-31 | 1521.68 | $1519.50 | — |
| 2022-10-28 | 1521.23 | $1519.50 | 17 |
| 2022-10-27 | 1520.70 | $1575.75 | — |
| 2022-10-26 | 1517.44 | $1575.75 | 7 |
| 2022-10-25 | 1513.88 | $1543.50 | 1 |
| 2022-10-24 | 1511.93 | $1513.50 | — |
| 2022-10-21 | 1511.48 | $1513.50 | 3 |
| 2022-10-20 | 1511.10 | $1514.25 | — |
| 2022-10-19 | 1510.69 | $1514.25 | 2 |
| 2022-10-18 | 1510.28 | $1515.00 | — |
| 2022-10-17 | 1509.75 | $1515.00 | 1 |
| 2022-10-14 | 1509.38 | $1515.00 | 1 |
| 2022-10-13 | 1509.00 | $1513.50 | 201 |
| 2022-10-12 | 1508.63 | $1513.50 | 1 |
| 2022-10-11 | 1508.25 | $1513.50 | — |
| 2022-10-10 | 1507.84 | $1513.50 | 1 |
| 2022-10-07 | 1507.39 | $1512.00 | — |
| 2022-10-06 | 1507.01 | $1512.00 | 35 |
| 2022-10-05 | 1506.64 | $1510.50 | — |
| 2022-10-04 | 1506.34 | $1510.50 | 11 |
| 2022-10-03 | 1506.04 | $1510.50 | 145 |
| 2022-09-30 | 1505.74 | $1509.00 | 209 |
| 2022-09-29 | 1505.51 | $1510.50 | 99 |
| 2022-09-28 | 1505.21 | $1504.50 | — |
| 2022-09-27 | 1505.21 | $1504.50 | — |
| 2022-09-26 | 1505.29 | $1504.50 | 5 |
| 2022-09-23 | 1505.36 | $1506.00 | — |
| 2022-09-22 | 1505.44 | $1506.00 | — |
| 2022-09-21 | 1505.59 | $1506.00 | 6 |
| 2022-09-20 | 1505.66 | $1504.50 | 2040 |
| 2022-09-19 | 1506.04 | $1507.50 | 71 |
| 2022-09-16 | 1506.26 | $1507.50 | 43 |
| 2022-09-15 | 1506.49 | $1506.00 | 21 |
| 2022-09-14 | 1506.79 | $1506.00 | 1 |
| 2022-09-13 | 1507.09 | $1505.25 | 7 |
| 2022-09-12 | 1507.20 | $1504.50 | — |
| 2022-09-09 | 1507.35 | $1504.50 | — |
| 2022-09-08 | 1507.50 | $1504.50 | — |
| 2022-09-07 | 1507.65 | $1504.50 | — |
| 2022-09-06 | 1507.80 | $1504.50 | 135 |
| 2022-09-02 | 1507.95 | $1504.50 | — |
| 2022-09-01 | 1508.10 | $1504.50 | 81 |
| 2022-08-31 | 1508.25 | $1504.50 | 135 |
| 2022-08-30 | 1508.40 | $1504.50 | 3 |
| 2022-08-29 | 1508.55 | $1506.00 | — |
| 2022-08-26 | 1508.70 | $1506.00 | 165 |
| 2022-08-25 | 1508.85 | $1507.50 | 187 |
| 2022-08-24 | 1508.93 | $1509.00 | 668 |
| 2022-08-23 | 1508.93 | $1507.50 | 26 |
| 2022-08-22 | 1509.30 | $1512.00 | — |
| 2022-08-19 | 1509.45 | $1512.00 | — |
| 2022-08-18 | 1509.60 | $1512.00 | — |
| 2022-08-17 | 1509.08 | $1512.00 | — |
| 2022-08-16 | 1509.23 | $1512.00 | 3 |
| 2022-08-15 | 1508.78 | $1507.50 | — |
| 2022-08-12 | 1508.55 | $1507.50 | — |
| 2022-08-11 | 1508.33 | $1507.50 | 1 |
| 2022-08-10 | 1507.95 | $1507.50 | 2 |
| 2022-08-09 | 1507.58 | $1507.50 | — |
| 2022-08-08 | 1507.13 | $1507.50 | — |
| 2022-08-05 | 1506.68 | $1507.50 | — |
| 2022-08-04 | 1506.53 | $1507.50 | — |
| 2022-08-03 | 1506.19 | $1507.50 | — |
| 2022-08-02 | 1505.66 | $1507.52 | 1 |
| 2022-08-01 | 1505.15 | $1509.00 | 113 |
| 2022-07-29 | 1504.62 | $1509.00 | 3 |
| 2022-07-28 | 1504.10 | $1509.00 | 83 |
| 2022-07-27 | 1503.57 | $1509.00 | 21 |
| 2022-07-26 | 1503.05 | $1515.00 | — |
| 2022-07-25 | 1502.18 | $1515.00 | — |
| 2022-07-22 | 1501.28 | $1515.00 | 1 |
| 2022-07-21 | 1500.38 | $1501.50 | 141 |
| 2022-07-20 | 1500.16 | $1515.00 | 1 |
| 2022-07-19 | 1499.26 | $1503.00 | — |
| 2022-07-18 | 1498.96 | $1503.00 | 46 |
| 2022-07-15 | 1498.58 | $1503.00 | 19 |
| 2022-07-14 | 1498.28 | $1500.00 | — |
| 2022-07-13 | 1498.06 | $1500.00 | 9 |
| 2022-07-12 | 1497.83 | $1498.50 | — |
| 2022-07-11 | 1497.68 | $1498.50 | 6 |
| 2022-07-08 | 1497.53 | $1504.50 | 25 |
| 2022-07-07 | 1497.08 | $1500.75 | 58 |
| 2022-07-06 | 1496.82 | $1496.90 | 1 |
| 2022-07-05 | 1496.71 | $1497.29 | 7 |
| 2022-07-01 | 1496.59 | $1498.50 | 555 |
| 2022-06-30 | 1496.36 | $1498.50 | 65 |
| 2022-06-29 | 1496.14 | $1498.50 | 408 |
| 2022-06-28 | 1495.99 | $1498.50 | 41 |
| 2022-06-27 | 1495.84 | $1497.75 | 40 |
| 2022-06-24 | 1495.73 | $1497.00 | 37 |
| 2022-06-23 | 1495.58 | $1497.00 | 3 |
| 2022-06-22 | 1495.35 | $1497.00 | — |
| 2022-06-21 | 1495.16 | $1497.00 | 64 |
| 2022-06-17 | 1494.94 | $1497.00 | 15 |
| 2022-06-16 | 1494.71 | $1495.50 | 409 |
| 2022-06-15 | 1494.49 | $1497.00 | 3230 |
| 2022-06-14 | 1494.19 | $1495.50 | 571 |
| 2022-06-13 | 1493.96 | $1495.50 | 163 |
| 2022-06-10 | 1493.74 | $1495.50 | 60 |
| 2022-06-09 | 1493.59 | $1495.50 | 4 |
| 2022-06-08 | 1493.36 | $1495.50 | — |
| 2022-06-07 | 1493.21 | $1495.50 | 791 |
| 2022-06-06 | 1493.06 | $1494.75 | 5 |
| 2022-06-03 | 1492.95 | $1494.75 | 43 |
| 2022-06-02 | 1492.84 | $1494.00 | 4 |
| 2022-06-01 | 1492.76 | $1494.00 | 77 |
| 2022-05-31 | 1492.69 | $1495.50 | 146 |
| 2022-05-27 | 1492.54 | $1495.50 | 89 |
| 2022-05-26 | 1492.31 | $1495.50 | 59 |
| 2022-05-25 | 1492.09 | $1494.00 | 5125 |
| 2022-05-24 | 1491.94 | $1492.50 | 5 |
| 2022-05-23 | 1491.86 | $1493.25 | 43 |
| 2022-05-20 | 1491.75 | $1492.50 | 177 |
| 2022-05-19 | 1491.75 | $1492.50 | 21 |
| 2022-05-18 | 1491.68 | $1491.00 | 1617 |
| 2022-05-17 | 1491.68 | $1491.00 | 49 |
| 2022-05-16 | 1491.68 | $1491.00 | 7 |
| 2022-05-13 | 1491.68 | $1491.00 | 215 |
| 2022-05-12 | 1491.68 | $1492.50 | 247 |
| 2022-05-11 | 1491.60 | $1491.00 | 24 |
| 2022-05-10 | 1491.75 | $1492.50 | 443 |
| 2022-05-09 | 1491.83 | $1492.50 | 3 |
| 2022-05-06 | 1491.75 | $1492.52 | 145 |
| 2022-05-05 | 1491.68 | $1492.50 | 2 |
| 2022-05-04 | 1491.60 | $1492.50 | 1 |
| 2022-05-03 | 1491.53 | $1492.50 | 100 |
| 2022-05-02 | 1491.45 | $1492.50 | 61 |
| 2022-04-29 | 1491.38 | $1491.00 | 52 |
| 2022-04-28 | 1491.26 | $1491.00 | 49 |
| 2022-04-27 | 1491.04 | $1491.00 | 1 |
| 2022-04-26 | 1490.81 | $1491.00 | 36 |
| 2022-04-25 | 1490.59 | $1491.00 | 1 |
| 2022-04-22 | 1490.36 | $1492.50 | 118 |
| 2022-04-21 | 1490.06 | $1491.00 | — |
| 2022-04-20 | 1489.84 | $1491.00 | — |
| 2022-04-19 | 1489.69 | $1491.00 | — |
| 2022-04-18 | 1489.54 | $1491.00 | — |
| 2022-04-14 | 1489.29 | $1491.00 | — |
| 2022-04-13 | 1489.06 | $1491.00 | 5 |
| 2022-04-12 | 1488.91 | $1494.00 | — |
| 2022-04-11 | 1488.61 | $1494.00 | 215 |
| 2022-04-08 | 1488.31 | $1491.00 | — |
| 2022-04-07 | 1488.16 | $1491.00 | — |
| 2022-04-06 | 1487.94 | $1491.00 | 204 |
| 2022-04-05 | 1487.71 | $1491.00 | 552 |
| 2022-04-04 | 1487.41 | $1491.00 | — |
| 2022-04-01 | 1487.11 | $1491.00 | 408 |
| 2022-03-31 | 1486.81 | $1488.75 | 487 |
| 2022-03-30 | 1486.63 | $1486.50 | — |
| 2022-03-29 | 1486.51 | $1486.50 | 1 |
| 2022-03-28 | 1486.40 | $1486.50 | — |
| 2022-03-25 | 1486.33 | $1486.50 | 21 |
| 2022-03-24 | 1486.18 | $1486.50 | 13 |
| 2022-03-23 | 1486.03 | $1486.50 | 5 |
| 2022-03-22 | 1485.88 | $1488.00 | 121 |
| 2022-03-21 | 1485.58 | $1488.00 | 78 |
| 2022-03-18 | 1485.28 | $1486.01 | 7 |
| 2022-03-17 | 1485.08 | $1486.50 | 1 |
| 2022-03-16 | 1484.93 | $1488.00 | — |
| 2022-03-15 | 1484.70 | $1488.00 | — |
| 2022-03-14 | 1484.48 | $1488.00 | — |
| 2022-03-11 | 1484.33 | $1488.00 | 222 |
| 2022-03-10 | 1484.18 | $1486.50 | 327 |
| 2022-03-09 | 1484.10 | $1486.50 | 115 |
| 2022-03-08 | 1483.88 | $1485.00 | 318 |
| 2022-03-07 | 1483.88 | $1485.00 | 174 |
| 2022-03-04 | 1483.73 | $1485.00 | 169 |
| 2022-03-03 | 1483.65 | $1485.00 | 120 |
| 2022-03-02 | 1483.43 | $1484.25 | 22 |
| 2022-03-01 | 1483.24 | $1484.25 | 12 |
| 2022-02-28 | 1483.09 | $1485.00 | 134 |
| 2022-02-25 | 1482.86 | $1483.50 | 27 |
| 2022-02-24 | 1482.56 | $1483.50 | — |
| 2022-02-23 | 1482.41 | $1483.50 | 7 |
| 2022-02-22 | 1482.26 | $1482.00 | 34 |
| 2022-02-18 | 1482.04 | $1482.02 | 45 |
| 2022-02-17 | 1481.89 | $1482.00 | 42 |
| 2022-02-16 | 1481.78 | $1483.50 | 158 |
| 2022-02-15 | 1481.55 | $1483.50 | — |
| 2022-02-14 | 1481.40 | $1483.50 | 15 |
| 2022-02-11 | 1481.25 | $1485.00 | — |
| 2022-02-10 | 1481.03 | $1485.00 | — |
| 2022-02-09 | 1480.80 | $1485.00 | 2 |
| 2022-02-08 | 1480.58 | $1482.00 | 103 |
| 2022-02-07 | 1480.50 | $1485.00 | 55 |
| 2022-02-04 | 1480.24 | $1482.00 | 32 |
| 2022-02-03 | 1480.01 | $1483.50 | 295 |
| 2022-02-02 | 1479.79 | $1480.50 | — |
| 2022-02-01 | 1479.71 | $1480.50 | 83 |
| 2022-01-31 | 1479.64 | $1481.25 | 157 |
| 2022-01-28 | 1479.53 | $1480.50 | 51 |
| 2022-01-27 | 1479.30 | $1477.50 | 25 |
| 2022-01-26 | 1479.15 | $1480.50 | — |
| 2022-01-25 | 1479.30 | $1480.50 | 29 |
| 2022-01-24 | 1479.08 | $1477.50 | 285 |
| 2022-01-21 | 1479.08 | $1479.00 | 42 |
| 2022-01-20 | 1479.08 | $1479.75 | 1 |
| 2022-01-19 | 1479.11 | $1479.00 | 3 |
| 2022-01-18 | 1479.19 | $1480.50 | 31 |
| 2022-01-14 | 1479.25 | $1480.50 | — |
| 2022-01-13 | 1479.25 | $1480.50 | — |
| 2022-01-12 | 1479.10 | $1480.50 | — |
| 2022-01-11 | 1478.88 | $1480.50 | — |
| 2022-01-10 | 1478.65 | $1480.50 | 45 |
| 2022-01-07 | 1478.43 | $1479.75 | 6 |
| 2022-01-06 | 1478.24 | $1477.50 | 113 |
| 2022-01-05 | 1478.46 | $1479.00 | 33 |
| 2022-01-04 | 1478.54 | $1479.00 | 55 |
| 2022-01-03 | 1478.46 | $1479.00 | 47 |
| 2021-12-31 | 1478.39 | $1479.00 | 54 |
| 2021-12-30 | 1478.31 | $1476.00 | 31 |
| 2021-12-29 | 1478.46 | $1474.50 | 33 |
| 2021-12-28 | 1478.69 | $1483.50 | 23 |
| 2021-12-27 | 1478.47 | $1476.00 | 6 |
| 2021-12-23 | 1478.54 | $1477.50 | 65 |
| 2021-12-22 | 1478.54 | $1479.00 | 107 |
| 2021-12-21 | 1478.54 | $1480.50 | 66 |
| 2021-12-20 | 1478.54 | $1480.50 | 1 |
| 2021-12-17 | 1478.62 | $1481.79 | 39 |
| 2021-12-16 | 1478.63 | $1480.50 | 7 |
| 2021-12-15 | 1478.63 | $1477.50 | 8 |
| 2021-12-14 | 1478.85 | $1476.00 | 77 |
| 2021-12-13 | 1479.15 | $1476.00 | 14 |
| 2021-12-10 | 1479.45 | $1476.00 | 1 |
| 2021-12-09 | 1479.75 | $1476.00 | 9 |
| 2021-12-08 | 1480.05 | $1482.00 | 5 |
| 2021-12-07 | 1479.75 | $1480.50 | 31 |
| 2021-12-06 | 1479.83 | $1477.50 | 213 |
| 2021-12-03 | 1480.05 | $1477.50 | 357 |
| 2021-12-02 | 1479.98 | $1477.50 | 410 |
| 2021-12-01 | 1479.83 | $1479.00 | 47 |
| 2021-11-30 | 1479.98 | $1479.00 | 109 |
| 2021-11-29 | 1479.98 | $1479.02 | 65 |
| 2021-11-26 | 1479.98 | $1477.50 | 42 |
| 2021-11-24 | 1480.05 | $1477.50 | 3 |
| 2021-11-23 | 1480.13 | $1479.00 | 321 |
| 2021-11-22 | 1480.13 | $1480.50 | 44 |
| 2021-11-19 | 1479.90 | $1482.00 | 8 |
| 2021-11-18 | 1479.53 | $1482.00 | 1 |
| 2021-11-17 | 1479.15 | $1480.50 | 7 |
| 2021-11-16 | 1479.00 | $1482.00 | 21 |
| 2021-11-15 | 1478.78 | $1482.00 | 24 |
| 2021-11-12 | 1478.33 | $1482.00 | 15 |
| 2021-11-11 | 1477.88 | $1482.00 | 11 |
| 2021-11-10 | 1477.50 | $1482.00 | 3 |
| 2021-11-09 | 1477.13 | $1476.00 | 5 |
| 2021-11-08 | 1477.13 | $1482.00 | 9 |
| 2021-11-05 | 1476.98 | $1482.00 | 14 |
| 2021-11-04 | 1476.83 | $1476.00 | 2 |
| 2021-11-03 | 1476.75 | $1474.50 | 2 |
| 2021-11-02 | 1476.75 | $1482.00 | 6 |
| 2021-11-01 | 1476.53 | $1479.00 | 7 |
| 2021-10-29 | 1476.53 | $1479.00 | 11 |
| 2021-10-28 | 1476.45 | $1479.00 | 5 |
| 2021-10-27 | 1476.38 | $1479.00 | — |
| 2021-10-26 | 1476.23 | $1479.00 | 13 |
| 2021-10-25 | 1476.08 | $1476.00 | 51 |
| 2021-10-22 | 1476.08 | $1474.50 | 613 |
| 2021-10-21 | 1476.00 | $1474.50 | 42 |
| 2021-10-20 | 1475.93 | $1477.50 | — |
| 2021-10-19 | 1475.85 | $1477.50 | 485 |
| 2021-10-18 | 1475.78 | $1473.00 | — |
| 2021-10-15 | 1475.93 | $1473.00 | 15 |
| 2021-10-14 | 1476.08 | $1474.50 | — |
| 2021-10-13 | 1476.15 | $1474.50 | 117 |
| 2021-10-12 | 1476.23 | $1476.00 | 268 |
| 2021-10-11 | 1476.08 | $1479.00 | — |
| 2021-10-08 | 1475.85 | $1479.00 | 4 |
| 2021-10-07 | 1475.63 | $1474.50 | — |
| 2021-10-06 | 1475.63 | $1474.50 | 1 |
| 2021-10-05 | 1475.55 | $1477.50 | 45 |
| 2021-10-04 | 1475.10 | $1479.00 | 6 |
| 2021-10-01 | 1474.65 | $1477.50 | 37 |
| 2021-09-30 | 1474.28 | $1477.50 | 71 |
| 2021-09-29 | 1473.98 | $1476.00 | 57 |
| 2021-09-28 | 1473.75 | $1476.00 | — |
| 2021-09-27 | 1473.53 | $1476.00 | 9 |
| 2021-09-24 | 1473.30 | $1473.00 | — |
| 2021-09-23 | 1473.23 | $1473.00 | 17 |
| 2021-09-22 | 1473.15 | $1476.00 | — |
| 2021-09-21 | 1472.93 | $1476.00 | — |
| 2021-09-20 | 1472.70 | $1476.00 | — |
| 2021-09-17 | 1472.48 | $1476.00 | 1 |
| 2021-09-16 | 1471.95 | $1476.00 | 122 |
| 2021-09-15 | 1471.43 | $1476.00 | 553 |
| 2021-09-14 | 1470.90 | $1473.00 | 535 |
| 2021-09-13 | 1470.30 | $1474.50 | 5 |
| 2021-09-10 | 1469.70 | $1474.50 | 83 |
| 2021-09-09 | 1469.40 | $1474.50 | 63 |
| 2021-09-08 | 1469.10 | $1473.00 | 11 |
| 2021-09-07 | 1468.88 | $1468.50 | 17 |
| 2021-09-03 | 1468.88 | $1470.00 | — |
| 2021-09-02 | 1468.80 | $1470.00 | 51 |
| 2021-09-01 | 1468.80 | $1471.50 | 19 |
| 2021-08-31 | 1468.73 | $1471.50 | 37 |
| 2021-08-30 | 1468.65 | $1471.50 | — |
| 2021-08-27 | 1468.58 | $1471.50 | 59 |
| 2021-08-26 | 1468.43 | $1471.50 | 5 |
| 2021-08-25 | 1467.98 | $1471.50 | 107 |
| 2021-08-24 | 1467.38 | $1471.50 | — |
| 2021-08-23 | 1466.70 | $1471.50 | — |
| 2021-08-20 | 1466.03 | $1471.50 | 872 |
| 2021-08-19 | 1465.80 | $1465.50 | — |
| 2021-08-18 | 1465.88 | $1465.50 | — |
| 2021-08-17 | 1465.95 | $1465.50 | 51 |
| 2021-08-16 | 1465.91 | $1461.00 | 117 |
| 2021-08-13 | 1466.29 | $1462.50 | 140 |
| 2021-08-12 | 1466.59 | $1468.50 | — |
| 2021-08-11 | 1466.44 | $1468.50 | 1 |
| 2021-08-10 | 1466.59 | $1468.50 | — |
| 2021-08-09 | 1466.59 | $1468.50 | 23 |
| 2021-08-06 | 1466.59 | $1468.50 | 16 |
| 2021-08-05 | 1466.29 | $1470.00 | — |
| 2021-08-04 | 1465.84 | $1470.00 | 55 |
| 2021-08-03 | 1465.39 | $1470.00 | — |
| 2021-08-02 | 1465.54 | $1470.00 | 35 |
| 2021-07-30 | 1465.69 | $1468.50 | 32 |
| 2021-07-29 | 1465.58 | $1462.50 | 59 |
| 2021-07-28 | 1465.73 | $1459.50 | 653 |
| 2021-07-27 | 1466.03 | $1458.00 | — |
| 2021-07-26 | 1466.40 | $1458.00 | 7 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.40
2026-07-24
Close Price
$7.20
Vol: 8507
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.54
Average
607.24
Maximum
1664.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.40 | $7.20 | 8507 |
| 2026-07-23 | 7.42 | $7.18 | 9437 |
| 2026-07-22 | 7.45 | $7.40 | 24400 |
| 2026-07-21 | 7.46 | $8.45 | 150126 |
| 2026-07-20 | 7.35 | $6.60 | 3112 |
| 2026-07-17 | 7.43 | $6.54 | 2800 |
| 2026-07-16 | 7.52 | $7.00 | 1325 |
| 2026-07-15 | 7.58 | $7.12 | 4106 |
| 2026-07-14 | 7.63 | $7.48 | 4732 |
| 2026-07-13 | 7.64 | $7.42 | 4238 |
| 2026-07-10 | 7.67 | $7.33 | 2219 |
| 2026-07-09 | 7.70 | $7.33 | 3709 |
| 2026-07-08 | 7.74 | $7.74 | 6290 |
| 2026-07-07 | 7.74 | $7.69 | 1900 |
| 2026-07-06 | 7.75 | $7.71 | 1700 |
| 2026-07-02 | 7.75 | $7.97 | 9405 |
| 2026-07-01 | 7.73 | $7.73 | 6207 |
| 2026-06-30 | 7.73 | $7.47 | 9500 |
| 2026-06-29 | 7.75 | $8.09 | 6700 |
| 2026-06-26 | 7.72 | $7.60 | 9049 |
| 2026-06-25 | 7.73 | $7.68 | 8849 |
| 2026-06-24 | 7.74 | $7.62 | 11092 |
| 2026-06-23 | 7.75 | $8.00 | 19637 |
| 2026-06-22 | 7.72 | $7.99 | 33114 |
| 2026-06-18 | 7.70 | $8.18 | 70300 |
| 2026-06-17 | 7.64 | $7.76 | 6440 |
| 2026-06-16 | 7.63 | $7.86 | 7140 |
| 2026-06-15 | 7.61 | $7.63 | 8500 |
| 2026-06-12 | 7.61 | $7.65 | 7508 |
| 2026-06-11 | 7.60 | $7.26 | 3301 |
| 2026-06-10 | 7.64 | $7.25 | 23417 |
| 2026-06-09 | 7.68 | $7.17 | 9138 |
| 2026-06-08 | 7.73 | $7.14 | 10415 |
| 2026-06-05 | 7.79 | $7.47 | 23443 |
| 2026-06-04 | 7.83 | $8.04 | 129800 |
| 2026-06-03 | 7.80 | $8.10 | 163814 |
| 2026-06-02 | 7.77 | $6.83 | 26300 |
| 2026-06-01 | 7.87 | $6.85 | 16361 |
| 2026-05-29 | 7.98 | $7.53 | 36547 |
| 2026-05-28 | 8.03 | $7.20 | 18291 |
| 2026-05-27 | 8.11 | $7.25 | 6900 |
| 2026-05-26 | 8.21 | $7.43 | 11801 |
| 2026-05-22 | 8.29 | $7.77 | 6412 |
| 2026-05-21 | 8.34 | $7.36 | 4256 |
| 2026-05-20 | 8.45 | $7.44 | 7902 |
| 2026-05-19 | 8.55 | $7.50 | 23100 |
| 2026-05-18 | 8.66 | $8.32 | 25907 |
| 2026-05-15 | 8.70 | $8.93 | 95800 |
| 2026-05-14 | 8.67 | $8.48 | 13300 |
| 2026-05-13 | 8.69 | $8.34 | 14200 |
| 2026-05-12 | 8.73 | $8.79 | 23420 |
| 2026-05-11 | 8.72 | $7.95 | 27600 |
| 2026-05-08 | 8.81 | $8.90 | 24330 |
| 2026-05-07 | 8.80 | $8.98 | 44100 |
| 2026-05-06 | 8.78 | $8.92 | 43369 |
| 2026-05-05 | 8.76 | $9.53 | 32380 |
| 2026-05-04 | 8.68 | $10.45 | 36468 |
| 2026-05-01 | 8.50 | $10.37 | 49800 |
| 2026-04-30 | 8.30 | $11.25 | 210423 |
| 2026-04-29 | 7.99 | $8.99 | 110400 |
| 2026-04-28 | 7.88 | $8.60 | 3.0M |
| 2026-04-27 | 7.81 | $8.09 | 438400 |
| 2026-04-24 | 7.78 | $7.27 | 10726 |
| 2026-04-23 | 7.83 | $7.19 | 27100 |
| 2026-04-22 | 7.90 | $7.31 | 2500 |
| 2026-04-21 | 7.96 | $7.17 | 6926 |
| 2026-04-20 | 8.04 | $7.28 | 3959 |
| 2026-04-17 | 8.12 | $7.27 | 14200 |
| 2026-04-16 | 8.21 | $7.85 | 4644 |
| 2026-04-15 | 8.25 | $7.61 | 22478 |
| 2026-04-14 | 8.32 | $7.94 | 9900 |
| 2026-04-13 | 8.36 | $7.52 | 25855 |
| 2026-04-10 | 8.44 | $7.11 | 32100 |
| 2026-04-09 | 8.58 | $8.11 | 74600 |
| 2026-04-08 | 8.63 | $9.02 | 87400 |
| 2026-04-07 | 8.59 | $10.89 | 243045 |
| 2026-04-06 | 8.35 | $11.44 | 10.6M |
| 2026-04-02 | 8.03 | $6.95 | 23450 |
| 2026-04-01 | 8.14 | $6.28 | 14534 |
| 2026-03-31 | 8.34 | $5.92 | 52418 |
| 2026-03-30 | 8.59 | $6.41 | 11850 |
| 2026-03-27 | 8.82 | $6.95 | 6628 |
| 2026-03-26 | 9.02 | $7.22 | 14000 |
| 2026-03-25 | 9.21 | $6.66 | 22518 |
| 2026-03-24 | 9.47 | $6.77 | 12100 |
| 2026-03-23 | 9.76 | $7.39 | 10900 |
| 2026-03-20 | 10.01 | $8.20 | 25226 |
| 2026-03-19 | 10.20 | $9.24 | 6142 |
| 2026-03-18 | 10.30 | $9.49 | 9500 |
| 2026-03-17 | 10.38 | $10.01 | 4934 |
| 2026-03-16 | 10.42 | $9.95 | 7750 |
| 2026-03-13 | 10.47 | $10.23 | 20580 |
| 2026-03-12 | 10.50 | $11.41 | 206700 |
| 2026-03-11 | 10.40 | $9.98 | 15440 |
| 2026-03-10 | 10.45 | $10.48 | 179939 |
| 2026-03-09 | 10.44 | $8.97 | 244100 |
| 2026-03-06 | 10.60 | $9.35 | 22448 |
| 2026-03-05 | 10.73 | $9.41 | 155102 |
| 2026-03-04 | 10.87 | $9.84 | 93619 |
| 2026-03-03 | 10.98 | $9.26 | 66064 |
| 2026-03-02 | 11.16 | $10.27 | 73264 |
| 2026-02-27 | 11.25 | $13.30 | 173894 |
| 2026-02-26 | 11.04 | $15.32 | 86301 |
| 2026-02-25 | 10.59 | $16.13 | 202147 |
| 2026-02-24 | 10.00 | $15.71 | 278300 |
| 2026-02-23 | 9.40 | $16.01 | 148400 |
| 2026-02-20 | 8.71 | $16.42 | 739806 |
| 2026-02-19 | 7.89 | $17.10 | 3.0M |
| 2026-02-18 | 6.93 | $14.36 | 7.2M |
| 2026-02-17 | 6.14 | $9.58 | 903540 |
| 2026-02-13 | 5.78 | $8.63 | 50.6M |
| 2026-02-12 | 5.48 | $5.10 | 17145 |
| 2026-02-11 | 5.52 | $5.00 | 21800 |
| 2026-02-10 | 5.58 | $5.01 | 57528 |
| 2026-02-09 | 5.64 | $5.14 | 19012 |
| 2026-02-06 | 5.69 | $5.39 | 15600 |
| 2026-02-05 | 5.72 | $5.75 | 44441 |
| 2026-02-04 | 5.72 | $5.35 | 33400 |
| 2026-02-03 | 5.76 | $5.08 | 56000 |
| 2026-02-02 | 5.83 | $5.37 | 56374 |
| 2026-01-30 | 5.88 | $6.50 | 246217 |
| 2026-01-29 | 5.81 | $6.47 | 44400 |
| 2026-01-28 | 5.74 | $6.62 | 38754 |
| 2026-01-27 | 5.65 | $6.69 | 39700 |
| 2026-01-26 | 5.54 | $7.12 | 74272 |
| 2026-01-23 | 5.37 | $7.50 | 130200 |
| 2026-01-22 | 5.15 | $6.78 | 456500 |
| 2026-01-21 | 4.97 | $6.48 | 5.7M |
| 2026-01-20 | 4.82 | $4.39 | 107644 |
| 2026-01-16 | 4.86 | $5.05 | 599118 |
| 2026-01-15 | 4.84 | $7.70 | 9.9M |
| 2026-01-14 | 4.54 | $3.53 | 111001 |
| 2026-01-13 | 4.65 | $4.91 | 746400 |
| 2026-01-12 | 4.62 | $4.11 | 24500 |
| 2026-01-09 | 4.67 | $4.21 | 11901 |
| 2026-01-08 | 4.72 | $4.47 | 49382 |
| 2026-01-07 | 4.75 | $3.99 | 38540 |
| 2026-01-06 | 4.83 | $3.80 | 92043 |
| 2026-01-05 | 4.94 | $4.30 | 169300 |
| 2026-01-02 | 5.00 | $4.14 | 90840 |
| 2025-12-31 | 5.09 | $3.82 | 133520 |
| 2025-12-30 | 5.23 | $3.99 | 310233 |
| 2025-12-29 | 5.36 | $3.80 | 88860 |
| 2025-12-26 | 5.52 | $3.60 | 2776 |
| 2025-12-24 | 5.72 | $3.37 | 11447 |
| 2025-12-23 | 5.97 | $3.47 | 53060 |
| 2025-12-22 | 6.24 | $4.89 | 7955 |
| 2025-12-19 | 6.38 | $4.89 | 1054 |
| 2025-12-18 | 6.53 | $5.01 | 1077 |
| 2025-12-17 | 6.69 | $4.88 | 3380 |
| 2025-12-16 | 6.88 | $4.88 | 18733 |
| 2025-12-15 | 7.10 | $5.52 | 7380 |
| 2025-12-12 | 7.26 | $6.53 | 1333 |
| 2025-12-11 | 7.34 | $6.53 | 12974 |
| 2025-12-10 | 7.42 | $6.99 | 7530 |
| 2025-12-09 | 7.47 | $6.74 | 1110 |
| 2025-12-08 | 7.55 | $6.45 | 4849 |
| 2025-12-05 | 7.66 | $7.01 | 7437 |
| 2025-12-04 | 7.73 | $7.38 | 6008 |
| 2025-12-03 | 7.77 | $6.75 | 8476 |
| 2025-12-02 | 7.87 | $7.25 | 50088 |
| 2025-12-01 | 7.94 | $6.27 | 6353 |
| 2025-11-28 | 8.12 | $6.00 | 3547 |
| 2025-11-26 | 8.34 | $6.14 | 5047 |
| 2025-11-25 | 8.57 | $6.29 | 7898 |
| 2025-11-24 | 8.81 | $6.65 | 24490 |
| 2025-11-21 | 9.04 | $6.75 | 3410 |
| 2025-11-20 | 9.28 | $7.06 | 13080 |
| 2025-11-19 | 9.51 | $8.44 | 3929 |
| 2025-11-18 | 9.62 | $8.36 | 2387 |
| 2025-11-17 | 9.76 | $8.33 | 1336 |
| 2025-11-14 | 9.91 | $8.63 | 4962 |
| 2025-11-13 | 10.04 | $8.55 | 6167 |
| 2025-11-12 | 10.20 | $9.00 | 7087 |
| 2025-11-11 | 10.32 | $9.31 | 5438 |
| 2025-11-10 | 10.43 | $10.15 | 4420 |
| 2025-11-07 | 10.46 | $9.82 | 4023 |
| 2025-11-06 | 10.53 | $9.09 | 11980 |
| 2025-11-05 | 10.68 | $8.72 | 4407 |
| 2025-11-04 | 10.89 | $9.30 | 1903 |
| 2025-11-03 | 11.05 | $9.74 | 5967 |
| 2025-10-31 | 11.19 | $9.66 | 5860 |
| 2025-10-30 | 11.35 | $9.00 | 10348 |
| 2025-10-29 | 11.60 | $9.35 | 7360 |
| 2025-10-28 | 11.84 | $9.50 | 9140 |
| 2025-10-27 | 12.08 | $10.20 | 3313 |
| 2025-10-24 | 12.28 | $10.19 | 2880 |
| 2025-10-23 | 12.50 | $10.17 | 10887 |
| 2025-10-22 | 12.74 | $10.01 | 7835 |
| 2025-10-21 | 13.03 | $9.62 | 9420 |
| 2025-10-20 | 13.39 | $9.92 | 4713 |
| 2025-10-17 | 13.76 | $9.75 | 8800 |
| 2025-10-16 | 14.18 | $10.20 | 11408 |
| 2025-10-15 | 14.60 | $10.20 | 96447 |
| 2025-10-14 | 15.06 | $11.28 | 75520 |
| 2025-10-13 | 15.46 | $11.25 | 22528 |
| 2025-10-10 | 15.90 | $11.99 | 89693 |
| 2025-10-09 | 16.31 | $12.30 | 18414 |
| 2025-10-08 | 16.73 | $11.89 | 8994 |
| 2025-10-07 | 17.24 | $12.54 | 4683 |
| 2025-10-06 | 17.74 | $14.10 | 1167 |
| 2025-10-03 | 18.12 | $13.95 | 2740 |
| 2025-10-02 | 18.56 | $14.24 | 2026 |
| 2025-10-01 | 19.02 | $13.95 | 8460 |
| 2025-09-30 | 19.55 | $14.71 | 4887 |
| 2025-09-29 | 20.06 | $16.13 | 2681 |
| 2025-09-26 | 20.47 | $17.10 | 1667 |
| 2025-09-25 | 20.83 | $17.10 | 2640 |
| 2025-09-24 | 21.22 | $18.00 | 567 |
| 2025-09-23 | 21.56 | $18.60 | 3687 |
| 2025-09-22 | 21.87 | $18.15 | 1675 |
| 2025-09-19 | 22.26 | $17.55 | 4048 |
| 2025-09-18 | 22.76 | $18.00 | 3860 |
| 2025-09-17 | 23.26 | $18.00 | 2273 |
| 2025-09-16 | 23.81 | $19.05 | 4293 |
| 2025-09-15 | 24.31 | $19.95 | 1109 |
| 2025-09-12 | 24.77 | $20.70 | 8367 |
| 2025-09-11 | 25.20 | $20.70 | 11527 |
| 2025-09-10 | 25.67 | $18.60 | 7901 |
| 2025-09-09 | 26.42 | $17.70 | 2429 |
| 2025-09-08 | 27.34 | $16.95 | 4261 |
| 2025-09-05 | 28.43 | $17.77 | 5813 |
| 2025-09-04 | 29.55 | $17.70 | 1877 |
| 2025-09-03 | 30.80 | $18.00 | 4853 |
| 2025-09-02 | 32.15 | $18.90 | 8113 |
| 2025-08-29 | 33.54 | $19.66 | 3960 |
| 2025-08-28 | 35.00 | $19.80 | 4393 |
| 2025-08-27 | 36.60 | $19.80 | 13287 |
| 2025-08-26 | 38.37 | $19.05 | 17920 |
| 2025-08-25 | 40.41 | $22.95 | 150814 |
| 2025-08-22 | 42.24 | $26.25 | 12713 |
| 2025-08-21 | 43.93 | $28.50 | 53593 |
| 2025-08-20 | 45.55 | $35.85 | 3835 |
| 2025-08-19 | 46.57 | $37.35 | 4068 |
| 2025-08-18 | 47.54 | $37.50 | 2518 |
| 2025-08-15 | 48.60 | $36.92 | 660 |
| 2025-08-14 | 49.83 | $36.67 | 4340 |
| 2025-08-13 | 51.22 | $40.35 | 2844 |
| 2025-08-12 | 52.36 | $39.76 | 1268 |
| 2025-08-11 | 53.69 | $40.80 | 768 |
| 2025-08-08 | 55.04 | $44.25 | 3351 |
| 2025-08-07 | 56.18 | $44.25 | 538 |
| 2025-08-06 | 57.44 | $45.02 | 1054 |
| 2025-08-05 | 58.74 | $45.02 | 4684 |
| 2025-08-04 | 60.19 | $46.35 | 5774 |
| 2025-08-01 | 61.64 | $48.00 | 2353 |
| 2025-07-31 | 63.08 | $48.00 | 5238 |
| 2025-07-30 | 64.67 | $47.70 | 4873 |
| 2025-07-29 | 66.45 | $47.63 | 5067 |
| 2025-07-28 | 68.43 | $50.25 | 4600 |
| 2025-07-25 | 70.35 | $47.25 | 7100 |
| 2025-07-24 | 72.78 | $49.45 | 14707 |
| 2025-07-23 | 75.24 | $50.85 | 10925 |
| 2025-07-22 | 77.80 | $48.90 | 3554 |
| 2025-07-21 | 80.84 | $56.25 | 4569 |
| 2025-07-18 | 83.43 | $58.20 | 2651 |
| 2025-07-17 | 86.09 | $58.95 | 4327 |
| 2025-07-16 | 88.95 | $61.05 | 97893 |
| 2025-07-15 | 91.88 | $69.00 | 43168 |
| 2025-07-14 | 94.29 | $70.05 | 562 |
| 2025-07-11 | 96.84 | $75.45 | 1347 |
| 2025-07-10 | 99.09 | $86.55 | 87 |
| 2025-07-09 | 100.42 | $86.10 | 167 |
| 2025-07-08 | 101.92 | $89.70 | 81 |
| 2025-07-07 | 103.21 | $91.65 | 448 |
| 2025-07-03 | 104.43 | $90.68 | 2554 |
| 2025-07-02 | 105.87 | $90.15 | 127 |
| 2025-07-01 | 107.53 | $93.90 | 200 |
| 2025-06-30 | 108.96 | $94.50 | 3728 |
| 2025-06-27 | 110.48 | $106.50 | 4547 |
| 2025-06-26 | 110.90 | $115.13 | 5847 |
| 2025-06-25 | 110.46 | $108.00 | 134 |
| 2025-06-24 | 110.72 | $108.60 | 200 |
| 2025-06-23 | 110.94 | $105.30 | 113 |
| 2025-06-20 | 111.53 | $101.55 | 433 |
| 2025-06-18 | 112.58 | $117.90 | 725 |
| 2025-06-17 | 112.02 | $102.68 | 947 |
| 2025-06-16 | 113.01 | $106.50 | 47 |
| 2025-06-13 | 113.69 | $103.95 | — |
| 2025-06-12 | 114.72 | $103.95 | 87 |
| 2025-06-11 | 115.85 | $105.75 | 73 |
| 2025-06-10 | 116.92 | $104.10 | 60 |
| 2025-06-09 | 118.27 | $103.50 | — |
| 2025-06-06 | 119.82 | $103.50 | 313 |
| 2025-06-05 | 121.54 | $113.40 | — |
| 2025-06-04 | 122.39 | $113.40 | 116 |
| 2025-06-03 | 123.34 | $126.60 | 209 |
| 2025-06-02 | 123.00 | $120.00 | — |
| 2025-05-30 | 123.31 | $120.00 | — |
| 2025-05-29 | 123.66 | $120.00 | 31 |
| 2025-05-28 | 124.05 | $117.00 | 47 |
| 2025-05-27 | 124.79 | $123.75 | 93 |
| 2025-05-23 | 124.90 | $133.50 | 69 |
| 2025-05-22 | 123.99 | $135.30 | 187 |
| 2025-05-21 | 122.80 | $128.40 | 175 |
| 2025-05-20 | 122.21 | $135.00 | 153 |
| 2025-05-19 | 120.87 | $135.15 | 60 |
| 2025-05-16 | 119.37 | $132.92 | 313 |
| 2025-05-15 | 117.94 | $117.19 | 454 |
| 2025-05-14 | 118.02 | $128.40 | 800 |
| 2025-05-13 | 116.93 | $139.50 | 1115 |
| 2025-05-12 | 114.55 | $133.95 | 281 |
| 2025-05-09 | 112.51 | $136.50 | 228 |
| 2025-05-08 | 109.98 | $132.75 | 191 |
| 2025-05-07 | 107.58 | $137.42 | 677 |
| 2025-05-06 | 104.44 | $112.50 | 81 |
| 2025-05-05 | 103.60 | $114.00 | 103 |
| 2025-05-02 | 102.50 | $112.13 | 117 |
| 2025-05-01 | 101.49 | $112.38 | 318 |
| 2025-04-30 | 100.34 | $110.97 | 255 |
| 2025-04-29 | 99.22 | $108.02 | 316 |
| 2025-04-28 | 98.29 | $96.21 | 186 |
| 2025-04-25 | 98.51 | $91.43 | 198 |
| 2025-04-24 | 99.26 | $87.45 | 199 |
| 2025-04-23 | 100.50 | $92.18 | 517 |
| 2025-04-22 | 101.38 | $102.02 | 1361 |
| 2025-04-21 | 101.31 | $103.20 | 15946 |
| 2025-04-17 | 101.11 | $101.43 | 64 |
| 2025-04-16 | 101.08 | $106.50 | 54 |
| 2025-04-15 | 100.51 | $107.82 | 2 |
| 2025-04-14 | 99.74 | $108.00 | 24 |
| 2025-04-11 | 98.87 | $100.52 | 174 |
| 2025-04-10 | 98.70 | $93.41 | 7 |
| 2025-04-09 | 99.25 | $96.30 | 45 |
| 2025-04-08 | 99.56 | $99.60 | 138 |
| 2025-04-07 | 99.56 | $89.06 | 6 |
| 2025-04-04 | 100.66 | $94.08 | 13 |
| 2025-04-03 | 101.36 | $87.15 | 5 |
| 2025-04-02 | 102.85 | $90.95 | 305 |
| 2025-04-01 | 104.10 | $84.00 | 49 |
| 2025-03-31 | 106.22 | $84.00 | 101 |
| 2025-03-28 | 108.56 | $88.95 | 303 |
| 2025-03-27 | 110.62 | $91.94 | 251 |
| 2025-03-26 | 112.59 | $93.63 | 417 |
| 2025-03-25 | 114.59 | $110.31 | 14 |
| 2025-03-24 | 115.04 | $105.02 | 162 |
| 2025-03-21 | 116.09 | $106.47 | 11 |
| 2025-03-20 | 117.10 | $108.00 | 88 |
| 2025-03-19 | 118.06 | $113.39 | 76 |
| 2025-03-18 | 118.55 | $113.66 | 183 |
| 2025-03-17 | 119.07 | $126.29 | 50 |
| 2025-03-14 | 118.31 | $131.82 | 223 |
| 2025-03-13 | 116.89 | $124.50 | 72 |
| 2025-03-12 | 116.09 | $128.32 | 133 |
| 2025-03-11 | 114.80 | $141.00 | 239 |
| 2025-03-10 | 112.04 | $126.75 | 208 |
| 2025-03-07 | 110.49 | $129.00 | 102 |
| 2025-03-06 | 108.54 | $111.00 | 37 |
| 2025-03-05 | 108.29 | $110.28 | 47 |
| 2025-03-04 | 108.08 | $106.53 | 161 |
| 2025-03-03 | 108.24 | $112.50 | 62 |
| 2025-02-28 | 107.79 | $110.99 | 37 |
| 2025-02-27 | 107.45 | $108.30 | 137 |
| 2025-02-26 | 107.36 | $127.50 | 773 |
| 2025-02-25 | 105.24 | $97.50 | 141 |
| 2025-02-24 | 106.06 | $97.50 | 383 |
| 2025-02-21 | 106.96 | $117.00 | 107 |
| 2025-02-20 | 105.90 | $109.35 | 29 |
| 2025-02-19 | 105.54 | $108.90 | 157 |
| 2025-02-18 | 105.19 | $100.79 | 35 |
| 2025-02-14 | 105.65 | $102.61 | 261 |
| 2025-02-13 | 105.97 | $89.10 | 107 |
| 2025-02-12 | 107.75 | $83.85 | 138 |
| 2025-02-11 | 110.26 | $82.50 | 83 |
| 2025-02-10 | 113.19 | $89.63 | 377 |
| 2025-02-07 | 115.66 | $97.50 | 177 |
| 2025-02-06 | 117.58 | $105.00 | 65 |
| 2025-02-05 | 118.90 | $109.96 | 10 |
| 2025-02-04 | 119.84 | $114.75 | 26 |
| 2025-02-03 | 120.38 | $111.32 | 29 |
| 2025-01-31 | 121.33 | $113.48 | 27 |
| 2025-01-30 | 122.16 | $112.43 | 50 |
| 2025-01-29 | 123.18 | $114.00 | 49 |
| 2025-01-28 | 124.15 | $116.91 | 4 |
| 2025-01-27 | 124.91 | $117.15 | 34 |
| 2025-01-24 | 125.73 | $118.89 | 76 |
| 2025-01-23 | 126.45 | $121.88 | 15 |
| 2025-01-22 | 126.93 | $122.25 | 39 |
| 2025-01-21 | 127.42 | $116.63 | 75 |
| 2025-01-17 | 128.56 | $125.85 | 39 |
| 2025-01-16 | 128.84 | $127.50 | 105 |
| 2025-01-15 | 128.98 | $129.00 | 25 |
| 2025-01-14 | 128.98 | $137.83 | 78 |
| 2025-01-13 | 128.05 | $127.50 | 57 |
| 2025-01-10 | 128.10 | $133.49 | 62 |
| 2025-01-08 | 127.54 | $133.50 | 87 |
| 2025-01-07 | 126.91 | $139.44 | 235 |
| 2025-01-06 | 125.59 | $130.50 | 228 |
| 2025-01-03 | 125.07 | $132.00 | 32 |
| 2025-01-02 | 124.35 | $123.10 | 82 |
| 2024-12-31 | 124.48 | $120.00 | 68 |
| 2024-12-30 | 124.95 | $117.00 | 121 |
| 2024-12-27 | 125.78 | $121.80 | 164 |
| 2024-12-26 | 126.20 | $119.99 | 165 |
| 2024-12-24 | 126.86 | $114.05 | 175 |
| 2024-12-23 | 128.21 | $120.66 | 561 |
| 2024-12-20 | 129.00 | $127.50 | 70 |
| 2024-12-19 | 129.16 | $129.68 | 193 |
| 2024-12-18 | 129.10 | $130.35 | 589 |
| 2024-12-17 | 128.97 | $123.00 | 368 |
| 2024-12-16 | 129.60 | $130.49 | 27 |
| 2024-12-13 | 129.51 | $129.00 | 185 |
| 2024-12-12 | 129.56 | $126.00 | 53 |
| 2024-12-11 | 129.94 | $138.00 | 122 |
| 2024-12-10 | 129.09 | $123.08 | 199 |
| 2024-12-09 | 129.72 | $128.76 | 139 |
| 2024-12-06 | 129.82 | $127.50 | 116 |
| 2024-12-05 | 130.07 | $127.59 | 189 |
| 2024-12-04 | 130.33 | $131.16 | 102 |
| 2024-12-03 | 130.24 | $129.75 | 241 |
| 2024-12-02 | 130.29 | $128.78 | 41 |
| 2024-11-29 | 130.45 | $130.50 | 89 |
| 2024-11-27 | 130.44 | $132.00 | 36 |
| 2024-11-26 | 130.28 | $132.00 | 96 |
| 2024-11-25 | 130.10 | $133.50 | 49 |
| 2024-11-22 | 129.74 | $133.50 | 120 |
| 2024-11-21 | 129.35 | $127.65 | 12 |
| 2024-11-20 | 129.52 | $128.25 | 123 |
| 2024-11-19 | 129.66 | $130.50 | 94 |
| 2024-11-18 | 129.57 | $130.49 | 114 |
| 2024-11-15 | 129.47 | $124.65 | 107 |
| 2024-11-14 | 129.98 | $124.50 | 157 |
| 2024-11-13 | 130.56 | $127.50 | 106 |
| 2024-11-12 | 130.88 | $128.25 | 47 |
| 2024-11-11 | 131.16 | $131.84 | 87 |
| 2024-11-08 | 131.08 | $131.87 | 77 |
| 2024-11-07 | 131.00 | $132.00 | 19 |
| 2024-11-06 | 130.90 | $132.00 | 48 |
| 2024-11-05 | 130.78 | $132.00 | 73 |
| 2024-11-04 | 130.65 | $133.59 | 34 |
| 2024-11-01 | 130.34 | $126.00 | 21 |
| 2024-10-31 | 130.80 | $127.41 | 137 |
| 2024-10-30 | 131.16 | $129.01 | 25 |
| 2024-10-29 | 131.38 | $131.28 | 10 |
| 2024-10-28 | 131.39 | $133.49 | 37 |
| 2024-10-25 | 131.17 | $133.49 | 118 |
| 2024-10-24 | 130.93 | $129.00 | 99 |
| 2024-10-23 | 131.13 | $132.23 | 111 |
| 2024-10-22 | 131.02 | $130.48 | 39 |
| 2024-10-21 | 131.07 | $130.32 | 153 |
| 2024-10-18 | 131.15 | $127.50 | 91 |
| 2024-10-17 | 131.54 | $133.50 | 339 |
| 2024-10-16 | 131.33 | $138.00 | 3261 |
| 2024-10-15 | 130.63 | $133.81 | 69 |
| 2024-10-14 | 130.29 | $126.92 | 39 |
| 2024-10-11 | 130.65 | $134.99 | 83 |
| 2024-10-10 | 130.19 | $124.52 | 27 |
| 2024-10-09 | 130.79 | $121.50 | 237 |
| 2024-10-08 | 131.77 | $131.79 | 355 |
| 2024-10-07 | 131.77 | $132.76 | 109 |
| 2024-10-04 | 131.66 | $133.14 | 33 |
| 2024-10-03 | 131.51 | $133.14 | 112 |
| 2024-10-02 | 131.33 | $135.00 | 214 |
| 2024-10-01 | 130.95 | $127.50 | 78 |
| 2024-09-30 | 131.31 | $131.85 | 69 |
| 2024-09-27 | 131.25 | $129.18 | 196 |
| 2024-09-26 | 131.47 | $123.45 | 115 |
| 2024-09-25 | 132.32 | $126.75 | 72 |
| 2024-09-24 | 132.90 | $123.00 | 47 |
| 2024-09-23 | 133.94 | $120.00 | 59 |
| 2024-09-20 | 135.41 | $123.15 | 70 |
| 2024-09-19 | 136.70 | $129.00 | 197 |
| 2024-09-18 | 137.51 | $138.01 | 53 |
| 2024-09-17 | 137.46 | $136.50 | 18 |
| 2024-09-16 | 137.56 | $139.41 | 11 |
| 2024-09-13 | 137.37 | $139.50 | 87 |
| 2024-09-12 | 137.14 | $142.49 | 89 |
| 2024-09-11 | 136.58 | $136.50 | 21 |
| 2024-09-10 | 136.59 | $141.00 | 99 |
| 2024-09-09 | 136.12 | $143.25 | 19 |
| 2024-09-06 | 135.37 | $138.00 | 24 |
| 2024-09-05 | 135.10 | $135.00 | 105 |
| 2024-09-04 | 135.11 | $146.98 | 361 |
| 2024-09-03 | 133.86 | $141.30 | 805 |
| 2024-08-30 | 133.07 | $130.51 | 60 |
| 2024-08-29 | 133.34 | $130.50 | 29 |
| 2024-08-28 | 133.64 | $126.02 | 30 |
| 2024-08-27 | 134.45 | $130.35 | 31 |
| 2024-08-26 | 134.88 | $127.05 | 45 |
| 2024-08-23 | 135.70 | $130.80 | 25 |
| 2024-08-22 | 136.22 | $131.16 | 34 |
| 2024-08-21 | 136.75 | $131.25 | 143 |
| 2024-08-20 | 137.33 | $136.02 | 51 |
| 2024-08-19 | 137.47 | $131.72 | 29 |
| 2024-08-16 | 138.07 | $131.52 | 35 |
| 2024-08-15 | 138.76 | $133.95 | 29 |
| 2024-08-14 | 139.27 | $129.01 | 265 |
| 2024-08-13 | 140.35 | $132.18 | 20 |
| 2024-08-12 | 141.21 | $133.65 | 151 |
| 2024-08-09 | 142.00 | $136.50 | 163 |
| 2024-08-08 | 142.58 | $130.44 | 69 |
| 2024-08-07 | 143.86 | $126.68 | 55 |
| 2024-08-06 | 145.67 | $120.09 | 128 |
| 2024-08-05 | 148.36 | $125.25 | 66 |
| 2024-08-02 | 150.79 | $137.25 | 73 |
| 2024-08-01 | 152.22 | $147.82 | 109 |
| 2024-07-31 | 152.68 | $144.00 | 56 |
| 2024-07-30 | 153.60 | $145.50 | 56 |
| 2024-07-29 | 154.45 | $146.70 | 104 |
| 2024-07-26 | 155.26 | $151.51 | 79 |
| 2024-07-25 | 155.66 | $154.50 | 48 |
| 2024-07-24 | 155.78 | $154.50 | 83 |
| 2024-07-23 | 155.92 | $160.50 | 124 |
| 2024-07-22 | 155.43 | $154.49 | 213 |
| 2024-07-19 | 155.53 | $154.50 | 385 |
| 2024-07-18 | 155.64 | $156.00 | 664 |
| 2024-07-17 | 155.60 | $142.50 | 235 |
| 2024-07-16 | 156.98 | $142.37 | 967 |
| 2024-07-15 | 158.52 | $133.50 | 9250 |
| 2024-07-12 | 161.15 | $153.00 | 143 |
| 2024-07-11 | 162.01 | $150.00 | 221 |
| 2024-07-10 | 163.28 | $151.50 | 198 |
| 2024-07-09 | 164.52 | $155.25 | 246 |
| 2024-07-08 | 165.49 | $159.00 | 48 |
| 2024-07-05 | 166.17 | $160.51 | 40 |
| 2024-07-03 | 166.77 | $160.50 | 25 |
| 2024-07-02 | 167.43 | $161.25 | 56 |
| 2024-07-01 | 168.08 | $166.52 | 53 |
| 2024-06-28 | 168.25 | $165.00 | 184 |
| 2024-06-27 | 168.59 | $162.00 | 112 |
| 2024-06-26 | 169.28 | $164.03 | 76 |
| 2024-06-25 | 169.83 | $174.00 | 641 |
| 2024-06-24 | 169.39 | $159.00 | 100 |
| 2024-06-21 | 170.49 | $168.00 | 45 |
| 2024-06-20 | 170.75 | $159.00 | 151 |
| 2024-06-18 | 171.99 | $163.50 | 107 |
| 2024-06-17 | 172.88 | $157.50 | 231 |
| 2024-06-14 | 174.50 | $165.00 | 327 |
| 2024-06-13 | 175.50 | $159.00 | 146 |
| 2024-06-12 | 177.24 | $160.50 | 166 |
| 2024-06-11 | 179.00 | $162.00 | 90 |
| 2024-06-10 | 180.79 | $162.00 | 189 |
| 2024-06-07 | 182.76 | $166.50 | 450 |
| 2024-06-06 | 184.48 | $175.50 | 242 |
| 2024-06-05 | 185.42 | $175.50 | 339 |
| 2024-06-04 | 186.47 | $177.75 | 189 |
| 2024-06-03 | 187.38 | $177.00 | 495 |
| 2024-05-31 | 188.48 | $175.52 | 156 |
| 2024-05-30 | 189.84 | $179.30 | 226 |
| 2024-05-29 | 190.95 | $175.50 | 297 |
| 2024-05-28 | 192.58 | $177.00 | 289 |
| 2024-05-24 | 194.22 | $180.00 | 148 |
| 2024-05-23 | 195.71 | $181.50 | 79 |
| 2024-05-22 | 197.21 | $183.00 | 261 |
| 2024-05-21 | 198.70 | $189.00 | 129 |
| 2024-05-20 | 199.73 | $198.00 | 657 |
| 2024-05-17 | 199.91 | $180.00 | 318 |
| 2024-05-16 | 202.00 | $180.00 | 439 |
| 2024-05-15 | 204.32 | $186.00 | 769 |
| 2024-05-14 | 206.25 | $189.00 | 797 |
| 2024-05-13 | 208.06 | $189.00 | 1538 |
| 2024-05-10 | 210.07 | $195.00 | 406 |
| 2024-05-09 | 211.65 | $198.00 | 349 |
| 2024-05-08 | 213.09 | $202.50 | 688 |
| 2024-05-07 | 214.21 | $210.00 | 639 |
| 2024-05-06 | 214.65 | $208.50 | 977 |
| 2024-05-03 | 215.30 | $211.50 | 1526 |
| 2024-05-02 | 215.70 | $202.50 | 2446 |
| 2024-05-01 | 217.09 | $201.00 | 2513 |
| 2024-04-30 | 218.78 | $213.00 | 21791 |
| 2024-04-29 | 219.39 | $205.50 | 1409 |
| 2024-04-26 | 220.85 | $217.50 | 2059 |
| 2024-04-25 | 221.20 | $213.00 | 2139 |
| 2024-04-24 | 222.06 | $219.00 | 6065 |
| 2024-04-23 | 222.39 | $259.50 | 21073 |
| 2024-04-22 | 218.48 | $370.50 | 531220 |
| 2024-04-19 | 202.48 | $210.00 | 1452 |
| 2024-04-18 | 201.69 | $207.00 | 21895 |
| 2024-04-17 | 201.13 | $211.50 | 619 |
| 2024-04-16 | 200.04 | $195.00 | 496 |
| 2024-04-15 | 200.57 | $172.50 | 7 |
| 2024-04-12 | 203.52 | $180.00 | 121 |
| 2024-04-11 | 206.00 | $178.50 | 50 |
| 2024-04-10 | 208.89 | $181.28 | 211 |
| 2024-04-09 | 211.80 | $183.00 | 44 |
| 2024-04-08 | 214.83 | $187.50 | 11 |
| 2024-04-05 | 217.70 | $181.50 | 127 |
| 2024-04-04 | 221.51 | $196.50 | 33 |
| 2024-04-03 | 224.15 | $198.89 | 36 |
| 2024-04-02 | 226.81 | $207.00 | 77 |
| 2024-04-01 | 228.89 | $201.00 | 79 |
| 2024-03-28 | 231.83 | $207.00 | 137 |
| 2024-03-27 | 234.44 | $207.00 | 71 |
| 2024-03-26 | 237.33 | $211.50 | 25 |
| 2024-03-25 | 240.05 | $211.50 | 63 |
| 2024-03-22 | 243.05 | $210.00 | 233 |
| 2024-03-21 | 246.53 | $192.00 | 451 |
| 2024-03-20 | 252.27 | $231.00 | 33 |
| 2024-03-19 | 254.51 | $225.00 | 185 |
| 2024-03-18 | 257.62 | $247.50 | 77 |
| 2024-03-15 | 258.68 | $244.52 | 58 |
| 2024-03-14 | 260.17 | $249.00 | 22 |
| 2024-03-13 | 261.35 | $244.50 | 72 |
| 2024-03-12 | 263.12 | $249.00 | 27 |
| 2024-03-11 | 264.61 | $244.50 | 84 |
| 2024-03-08 | 266.73 | $253.50 | 39 |
| 2024-03-07 | 268.12 | $251.25 | 25 |
| 2024-03-06 | 269.90 | $260.76 | 37 |
| 2024-03-05 | 270.86 | $260.99 | 19 |
| 2024-03-04 | 271.90 | $264.00 | 92 |
| 2024-03-01 | 272.73 | $267.00 | 31 |
| 2024-02-29 | 273.33 | $270.00 | 43 |
| 2024-02-28 | 273.68 | $262.50 | 70 |
| 2024-02-27 | 274.86 | $247.50 | 76 |
| 2024-02-26 | 277.74 | $246.00 | 26 |
| 2024-02-23 | 281.08 | $246.00 | 115 |
| 2024-02-22 | 284.77 | $262.50 | 45 |
| 2024-02-21 | 287.12 | $262.50 | 39 |
| 2024-02-20 | 289.71 | $281.25 | 41 |
| 2024-02-16 | 290.60 | $288.75 | 101 |
| 2024-02-15 | 290.79 | $270.00 | 33 |
| 2024-02-14 | 292.98 | $268.50 | 20 |
| 2024-02-13 | 295.56 | $271.50 | 139 |
| 2024-02-12 | 298.09 | $279.00 | 117 |
| 2024-02-09 | 300.10 | $274.50 | 107 |
| 2024-02-08 | 302.80 | $280.50 | 58 |
| 2024-02-07 | 305.14 | $288.02 | 33 |
| 2024-02-06 | 306.95 | $307.85 | 103 |
| 2024-02-05 | 306.85 | $298.50 | 21 |
| 2024-02-02 | 307.73 | $303.00 | 33 |
| 2024-02-01 | 308.23 | $298.50 | 224 |
| 2024-01-31 | 309.25 | $297.00 | 371 |
| 2024-01-30 | 310.54 | $286.50 | 119 |
| 2024-01-29 | 313.07 | $273.00 | 45 |
| 2024-01-26 | 317.29 | $274.50 | 60 |
| 2024-01-25 | 321.80 | $271.50 | 216 |
| 2024-01-24 | 327.09 | $271.50 | 151 |
| 2024-01-23 | 332.94 | $277.50 | 109 |
| 2024-01-22 | 338.78 | $289.50 | 59 |
| 2024-01-19 | 343.97 | $301.50 | 332 |
| 2024-01-18 | 348.44 | $295.20 | 497 |
| 2024-01-17 | 354.04 | $322.50 | 315 |
| 2024-01-16 | 357.36 | $337.50 | 1121 |
| 2024-01-12 | 359.45 | $367.50 | 3261 |
| 2024-01-11 | 358.60 | $379.50 | 127626 |
| 2024-01-10 | 356.40 | $300.00 | 109 |
| 2024-01-09 | 362.34 | $346.50 | 88 |
| 2024-01-08 | 364.01 | $357.56 | 46 |
| 2024-01-05 | 364.69 | $352.50 | 15 |
| 2024-01-04 | 365.97 | $352.50 | 10 |
| 2024-01-03 | 367.39 | $370.13 | 22 |
| 2024-01-02 | 367.10 | $363.75 | 17 |
| 2023-12-29 | 367.45 | $369.00 | 1 |
| 2023-12-28 | 367.29 | $357.00 | 59 |
| 2023-12-27 | 368.37 | $363.68 | 7 |
| 2023-12-26 | 368.87 | $360.00 | 26 |
| 2023-12-22 | 369.80 | $363.00 | 13 |
| 2023-12-21 | 370.52 | $367.50 | 47 |
| 2023-12-20 | 370.83 | $364.50 | 28 |
| 2023-12-19 | 371.50 | $365.25 | 18 |
| 2023-12-18 | 372.16 | $373.50 | 10 |
| 2023-12-15 | 372.02 | $353.97 | 74 |
| 2023-12-14 | 373.92 | $352.50 | 51 |
| 2023-12-13 | 376.17 | $366.00 | — |
| 2023-12-12 | 377.24 | $366.00 | 40 |
| 2023-12-11 | 378.43 | $375.00 | 13 |
| 2023-12-08 | 378.79 | $373.50 | 28 |
| 2023-12-07 | 379.34 | $376.49 | 6 |
| 2023-12-06 | 379.64 | $375.00 | 61 |
| 2023-12-05 | 380.13 | $379.50 | 151 |
| 2023-12-04 | 380.20 | $360.00 | 29 |
| 2023-12-01 | 382.33 | $342.02 | 77 |
| 2023-11-30 | 386.57 | $376.50 | 5 |
| 2023-11-29 | 387.63 | $361.50 | 357 |
| 2023-11-28 | 390.38 | $373.50 | 4 |
| 2023-11-27 | 392.16 | $362.25 | 13 |
| 2023-11-24 | 395.30 | $403.50 | 10 |
| 2023-11-22 | 394.44 | $387.00 | 5 |
| 2023-11-21 | 395.22 | $379.41 | 9 |
| 2023-11-20 | 396.89 | $375.00 | 1 |
| 2023-11-17 | 399.19 | $382.50 | 13 |
| 2023-11-16 | 400.95 | $372.00 | 3 |
| 2023-11-15 | 404.00 | $391.50 | 13 |
| 2023-11-14 | 405.31 | $384.00 | 13 |
| 2023-11-13 | 407.56 | $405.00 | 21 |
| 2023-11-10 | 407.83 | $397.50 | — |
| 2023-11-09 | 408.91 | $397.50 | 7 |
| 2023-11-08 | 410.12 | $420.00 | 118 |
| 2023-11-07 | 409.07 | $390.00 | — |
| 2023-11-06 | 411.08 | $390.00 | 121 |
| 2023-11-03 | 413.30 | $417.00 | 5 |
| 2023-11-02 | 412.91 | $419.25 | 21 |
| 2023-11-01 | 412.25 | $402.00 | 27 |
| 2023-10-31 | 413.32 | $357.00 | 6 |
| 2023-10-30 | 419.25 | $412.50 | — |
| 2023-10-27 | 419.96 | $412.50 | 13 |
| 2023-10-26 | 420.75 | $418.50 | 4 |
| 2023-10-25 | 420.99 | $421.50 | — |
| 2023-10-24 | 420.93 | $421.50 | 11 |
| 2023-10-23 | 420.87 | $379.50 | 4 |
| 2023-10-20 | 425.23 | $408.00 | 9 |
| 2023-10-19 | 427.04 | $405.00 | 54 |
| 2023-10-18 | 429.36 | $398.55 | 33 |
| 2023-10-17 | 432.60 | $427.10 | 55 |
| 2023-10-16 | 433.18 | $376.50 | 39 |
| 2023-10-13 | 439.15 | $408.00 | 19 |
| 2023-10-12 | 442.43 | $428.40 | 21 |
| 2023-10-11 | 443.91 | $425.76 | 5 |
| 2023-10-10 | 445.82 | $421.50 | — |
| 2023-10-09 | 448.38 | $421.50 | 1 |
| 2023-10-06 | 451.20 | $420.00 | 13 |
| 2023-10-05 | 454.49 | $439.50 | 13 |
| 2023-10-04 | 456.07 | $442.50 | 13 |
| 2023-10-03 | 457.50 | $454.50 | — |
| 2023-10-02 | 457.81 | $454.50 | 33 |
| 2023-09-29 | 458.16 | $420.00 | 7 |
| 2023-09-28 | 462.18 | $460.50 | 9 |
| 2023-09-27 | 462.35 | $424.50 | 25 |
| 2023-09-26 | 466.34 | $462.00 | 19 |
| 2023-09-25 | 466.79 | $448.50 | 17 |
| 2023-09-22 | 468.72 | $474.00 | 48 |
| 2023-09-21 | 468.16 | $454.50 | 1 |
| 2023-09-20 | 469.60 | $465.00 | 3 |
| 2023-09-19 | 470.08 | $456.41 | 5 |
| 2023-09-18 | 471.52 | $464.25 | — |
| 2023-09-15 | 472.29 | $464.25 | 7 |
| 2023-09-14 | 473.14 | $470.25 | 11 |
| 2023-09-13 | 473.44 | $477.00 | 1 |
| 2023-09-12 | 473.07 | $482.85 | 103 |
| 2023-09-11 | 472.04 | $480.00 | 77 |
| 2023-09-08 | 471.20 | $460.50 | 10 |
| 2023-09-07 | 472.32 | $474.00 | 9 |
| 2023-09-06 | 472.15 | $475.50 | 3 |
| 2023-09-05 | 471.79 | $490.50 | 78 |
| 2023-09-01 | 469.82 | $490.50 | 11 |
| 2023-08-31 | 467.65 | $493.50 | 22 |
| 2023-08-30 | 464.93 | $492.00 | 29 |
| 2023-08-29 | 462.08 | $487.50 | 172 |
| 2023-08-28 | 459.40 | $450.00 | 8 |
| 2023-08-25 | 460.39 | $453.00 | 17 |
| 2023-08-24 | 461.17 | $448.50 | 13 |
| 2023-08-23 | 462.50 | $451.05 | 11 |
| 2023-08-22 | 463.71 | $456.00 | 6 |
| 2023-08-21 | 464.52 | $457.50 | 6 |
| 2023-08-18 | 465.26 | $456.00 | 1 |
| 2023-08-17 | 466.23 | $457.50 | 20 |
| 2023-08-16 | 467.15 | $462.56 | 3 |
| 2023-08-15 | 467.63 | $460.50 | 12 |
| 2023-08-14 | 468.38 | $446.25 | 11 |
| 2023-08-11 | 470.71 | $453.00 | 15 |
| 2023-08-10 | 472.58 | $448.50 | 29 |
| 2023-08-09 | 475.11 | $448.50 | 35 |
| 2023-08-08 | 477.91 | $450.00 | 11 |
| 2023-08-07 | 480.85 | $450.00 | 33 |
| 2023-08-04 | 484.10 | $432.00 | 77 |
| 2023-08-03 | 489.59 | $471.00 | 20 |
| 2023-08-02 | 491.54 | $469.50 | 9 |
| 2023-08-01 | 493.86 | $481.50 | 13 |
| 2023-07-31 | 495.16 | $475.50 | 25 |
| 2023-07-28 | 497.23 | $490.50 | 19 |
| 2023-07-27 | 497.94 | $475.50 | 15 |
| 2023-07-26 | 500.30 | $487.50 | 9 |
| 2023-07-25 | 501.65 | $493.50 | 14 |
| 2023-07-24 | 502.51 | $490.50 | 27 |
| 2023-07-21 | 503.77 | $510.00 | 85 |
| 2023-07-20 | 503.12 | $502.52 | 72 |
| 2023-07-19 | 503.18 | $502.50 | 61 |
| 2023-07-18 | 503.25 | $480.00 | 169 |
| 2023-07-17 | 505.70 | $498.00 | 67 |
| 2023-07-14 | 506.51 | $517.50 | 44 |
| 2023-07-13 | 505.36 | $497.25 | 65 |
| 2023-07-12 | 506.21 | $517.50 | 103 |
| 2023-07-11 | 505.02 | $526.50 | 83 |
| 2023-07-10 | 502.76 | $568.50 | 73 |
| 2023-07-07 | 495.84 | $510.02 | 25 |
| 2023-07-06 | 494.35 | $517.50 | 89 |
| 2023-07-05 | 491.91 | $508.50 | 85 |
| 2023-07-03 | 490.16 | $514.50 | 7 |
| 2023-06-30 | 487.60 | $552.00 | 261 |
| 2023-06-29 | 480.82 | $500.25 | 92 |
| 2023-06-28 | 478.78 | $486.00 | 73 |
| 2023-06-27 | 478.02 | $514.50 | 519 |
| 2023-06-26 | 474.17 | $570.00 | 577 |
| 2023-06-23 | 464.09 | $504.00 | 548 |
| 2023-06-22 | 459.89 | $470.70 | 141 |
| 2023-06-21 | 458.75 | $486.00 | 115 |
| 2023-06-20 | 455.88 | $468.00 | 61 |
| 2023-06-16 | 454.60 | $507.00 | 64 |
| 2023-06-15 | 449.09 | $451.50 | 32 |
| 2023-06-14 | 448.83 | $447.00 | 647 |
| 2023-06-13 | 449.03 | $448.50 | 69 |
| 2023-06-12 | 449.08 | $445.50 | 13 |
| 2023-06-09 | 449.46 | $442.50 | 97 |
| 2023-06-08 | 450.19 | $442.38 | 9 |
| 2023-06-07 | 451.02 | $438.03 | 41 |
| 2023-06-06 | 452.38 | $441.75 | 125 |
| 2023-06-05 | 453.50 | $457.35 | 80 |
| 2023-06-02 | 453.10 | $453.00 | 110 |
| 2023-06-01 | 453.11 | $444.00 | 68 |
| 2023-05-31 | 454.07 | $452.42 | 75 |
| 2023-05-30 | 454.24 | $449.85 | 13 |
| 2023-05-26 | 454.70 | $436.35 | 31 |
| 2023-05-25 | 456.63 | $405.00 | 17 |
| 2023-05-24 | 462.07 | $430.50 | 5 |
| 2023-05-23 | 465.39 | $441.00 | 121 |
| 2023-05-22 | 467.96 | $451.50 | 5 |
| 2023-05-19 | 469.69 | $451.50 | 25 |
| 2023-05-18 | 471.61 | $453.00 | 13 |
| 2023-05-17 | 473.56 | $450.00 | 23 |
| 2023-05-16 | 476.04 | $457.50 | 60 |
| 2023-05-15 | 478.00 | $454.50 | 13 |
| 2023-05-12 | 480.47 | $459.75 | 14 |
| 2023-05-11 | 482.65 | $455.25 | 25 |
| 2023-05-10 | 485.54 | $460.50 | 30 |
| 2023-05-09 | 488.17 | $466.50 | 19 |
| 2023-05-08 | 490.45 | $450.00 | 103 |
| 2023-05-05 | 494.71 | $465.00 | 349 |
| 2023-05-04 | 497.84 | $438.00 | 166 |
| 2023-05-03 | 504.14 | $400.50 | 30 |
| 2023-05-02 | 515.05 | $402.00 | 55 |
| 2023-05-01 | 526.94 | $391.50 | 89 |
| 2023-04-28 | 541.20 | $415.50 | 126 |
| 2023-04-27 | 554.43 | $399.00 | 70 |
| 2023-04-26 | 570.80 | $435.00 | 179 |
| 2023-04-25 | 585.09 | $480.00 | 87 |
| 2023-04-24 | 596.15 | $510.00 | 17 |
| 2023-04-21 | 605.22 | $492.00 | 87 |
| 2023-04-20 | 617.14 | $517.50 | 157 |
| 2023-04-19 | 627.63 | $517.50 | 66 |
| 2023-04-18 | 639.22 | $538.50 | 187 |
| 2023-04-17 | 649.82 | $571.50 | 99 |
| 2023-04-14 | 658.06 | $585.00 | 117 |
| 2023-04-13 | 665.76 | $607.50 | 20 |
| 2023-04-12 | 671.89 | $601.50 | 223 |
| 2023-04-11 | 679.30 | $645.00 | 68 |
| 2023-04-10 | 682.91 | $640.50 | 197 |
| 2023-04-06 | 687.37 | $666.00 | 254 |
| 2023-04-05 | 689.62 | $649.50 | 307 |
| 2023-04-04 | 693.84 | $622.50 | 33 |
| 2023-04-03 | 701.35 | $615.00 | 73 |
| 2023-03-31 | 710.44 | $612.00 | 76 |
| 2023-03-30 | 720.81 | $612.00 | 35 |
| 2023-03-29 | 732.26 | $606.00 | 151 |
| 2023-03-28 | 745.55 | $634.50 | 271 |
| 2023-03-27 | 757.24 | $660.00 | 234 |
| 2023-03-24 | 767.47 | $694.50 | 143 |
| 2023-03-23 | 775.16 | $703.50 | 196 |
| 2023-03-22 | 782.70 | $715.50 | 493 |
| 2023-03-21 | 789.77 | $730.50 | 2965 |
| 2023-03-20 | 796.01 | $705.00 | 196 |
| 2023-03-17 | 805.59 | $720.00 | 537 |
| 2023-03-16 | 814.60 | $735.00 | 1351 |
| 2023-03-15 | 822.98 | $903.00 | 30327 |
| 2023-03-14 | 814.56 | $721.50 | 120 |
| 2023-03-13 | 824.35 | $711.00 | 61 |
| 2023-03-10 | 836.29 | $717.00 | 112 |
| 2023-03-09 | 848.84 | $720.00 | 33 |
| 2023-03-08 | 862.40 | $733.50 | 169 |
| 2023-03-07 | 875.97 | $780.00 | 89 |
| 2023-03-06 | 886.08 | $883.50 | 194 |
| 2023-03-03 | 886.35 | $885.00 | 277 |
| 2023-03-02 | 886.49 | $862.50 | 139 |
| 2023-03-01 | 889.01 | $915.00 | 208 |
| 2023-02-28 | 886.28 | $900.00 | 1071 |
| 2023-02-27 | 884.83 | $1147.50 | 13690 |
| 2023-02-24 | 857.18 | $990.00 | 523 |
| 2023-02-23 | 843.20 | $796.50 | 161 |
| 2023-02-22 | 848.12 | $771.00 | 21 |
| 2023-02-21 | 856.24 | $771.00 | 19 |
| 2023-02-17 | 865.21 | $750.00 | 27 |
| 2023-02-16 | 877.34 | $786.00 | 27 |
| 2023-02-15 | 886.95 | $795.00 | 49 |
| 2023-02-14 | 896.63 | $802.50 | 83 |
| 2023-02-13 | 906.54 | $840.00 | 265 |
| 2023-02-10 | 913.54 | $808.49 | 101 |
| 2023-02-09 | 924.60 | $788.25 | 117 |
| 2023-02-08 | 938.95 | $735.00 | 117 |
| 2023-02-07 | 960.42 | $777.00 | 46 |
| 2023-02-06 | 979.73 | $775.50 | 128 |
| 2023-02-03 | 1001.23 | $754.52 | 87 |
| 2023-02-02 | 1027.20 | $757.50 | 94 |
| 2023-02-01 | 1055.59 | $772.50 | 45 |
| 2023-01-31 | 1085.38 | $795.00 | 90 |
| 2023-01-30 | 1115.95 | $783.00 | 189 |
| 2023-01-27 | 1151.00 | $804.00 | 187 |
| 2023-01-26 | 1187.52 | $793.50 | 1088 |
| 2023-01-25 | 1229.00 | $796.73 | 362 |
| 2023-01-24 | 1274.50 | $783.00 | 276 |
| 2023-01-23 | 1326.24 | $850.50 | 700 |
| 2023-01-20 | 1376.32 | $826.50 | 521 |
| 2023-01-19 | 1434.19 | $922.50 | 394 |
| 2023-01-18 | 1488.05 | $1177.50 | 149 |
| 2023-01-17 | 1520.74 | $1179.00 | 201 |
| 2023-01-13 | 1556.72 | $1197.00 | 397 |
| 2023-01-12 | 1594.58 | $1372.50 | 304 |
| 2023-01-11 | 1617.96 | $1402.50 | 893 |
| 2023-01-10 | 1640.64 | $1419.00 | 3094 |
| 2023-01-09 | 1663.97 | $1948.50 | 5117 |
| 2023-01-06 | 1634.02 | $2887.50 | 19694 |
| 2023-01-05 | 1502.07 | $822.00 | 600 |
| 2023-01-04 | 1573.66 | $978.75 | 997 |
| 2023-01-03 | 1636.28 | $1365.00 | 876 |
| 2022-12-30 | 1664.84 | $1815.00 | 2074 |
| 2022-12-29 | 1649.03 | $1680.00 | 1271 |
| 2022-12-28 | 1645.77 | $1792.50 | 5713 |
| 2022-12-27 | 1630.33 | $2850.00 | 2954 |
| 2022-12-23 | 1501.94 | $1425.02 | 2 |
| 2022-12-22 | 1510.04 | $1418.93 | 21 |
| 2022-12-21 | 1519.63 | $1453.50 | 598 |
| 2022-12-20 | 1526.59 | $1543.50 | 541 |
| 2022-12-19 | 1524.81 | $1530.27 | 75 |
| 2022-12-16 | 1524.23 | $1522.79 | 1 |
| 2022-12-15 | 1524.39 | $1526.85 | 7 |
| 2022-12-14 | 1524.13 | $1526.84 | 88 |
| 2022-12-13 | 1523.84 | $1524.75 | 48 |
| 2022-12-12 | 1523.75 | $1525.50 | 7 |
| 2022-12-09 | 1523.56 | $1525.50 | 80 |
| 2022-12-08 | 1523.36 | $1527.00 | 99 |
| 2022-12-07 | 1522.97 | $1525.53 | 77 |
| 2022-12-06 | 1522.70 | $1524.54 | 299 |
| 2022-12-05 | 1522.51 | $1522.50 | — |
| 2022-12-02 | 1522.51 | $1522.50 | — |
| 2022-12-01 | 1522.51 | $1522.50 | — |
| 2022-11-30 | 1522.51 | $1522.50 | 346 |
| 2022-11-29 | 1522.52 | $1522.50 | 516 |
| 2022-11-28 | 1522.52 | $1522.50 | 601 |
| 2022-11-25 | 1522.52 | $1522.50 | 643 |
| 2022-11-23 | 1522.52 | $1522.50 | 664 |
| 2022-11-22 | 1522.52 | $1522.50 | 686 |
| 2022-11-21 | 1522.53 | $1522.50 | — |
| 2022-11-18 | 1522.53 | $1522.50 | — |
| 2022-11-17 | 1522.53 | $1522.50 | — |
| 2022-11-16 | 1522.54 | $1522.50 | — |
| 2022-11-15 | 1522.54 | $1522.50 | — |
| 2022-11-14 | 1522.54 | $1522.50 | — |
| 2022-11-11 | 1522.55 | $1522.50 | — |
| 2022-11-10 | 1522.55 | $1522.50 | — |
| 2022-11-09 | 1522.56 | $1522.50 | 142 |
| 2022-11-08 | 1522.56 | $1522.50 | 31 |
| 2022-11-07 | 1522.57 | $1517.25 | 115 |
| 2022-11-04 | 1523.13 | $1519.50 | — |
| 2022-11-03 | 1523.51 | $1519.50 | — |
| 2022-11-02 | 1523.94 | $1519.50 | — |
| 2022-11-01 | 1524.40 | $1519.50 | — |
| 2022-10-31 | 1524.92 | $1519.50 | — |
| 2022-10-28 | 1525.49 | $1519.50 | 17 |
| 2022-10-27 | 1526.12 | $1575.75 | — |
| 2022-10-26 | 1520.90 | $1575.75 | 7 |
| 2022-10-25 | 1515.12 | $1543.50 | 1 |
| 2022-10-24 | 1512.14 | $1513.50 | — |
| 2022-10-21 | 1511.99 | $1513.50 | 3 |
| 2022-10-20 | 1511.83 | $1514.25 | — |
| 2022-10-19 | 1511.58 | $1514.25 | 2 |
| 2022-10-18 | 1511.30 | $1515.00 | — |
| 2022-10-17 | 1510.91 | $1515.00 | 1 |
| 2022-10-14 | 1510.48 | $1515.00 | 1 |
| 2022-10-13 | 1510.00 | $1513.50 | 201 |
| 2022-10-12 | 1509.63 | $1513.50 | 1 |
| 2022-10-11 | 1509.22 | $1513.50 | — |
| 2022-10-10 | 1508.77 | $1513.50 | 1 |
| 2022-10-07 | 1508.28 | $1512.00 | — |
| 2022-10-06 | 1507.89 | $1512.00 | 35 |
| 2022-10-05 | 1507.45 | $1510.50 | — |
| 2022-10-04 | 1507.13 | $1510.50 | 11 |
| 2022-10-03 | 1506.78 | $1510.50 | 145 |
| 2022-09-30 | 1506.38 | $1509.00 | 209 |
| 2022-09-29 | 1506.11 | $1510.50 | 99 |
| 2022-09-28 | 1505.65 | $1504.50 | — |
| 2022-09-27 | 1505.77 | $1504.50 | — |
| 2022-09-26 | 1505.90 | $1504.50 | 5 |
| 2022-09-23 | 1506.05 | $1506.00 | — |
| 2022-09-22 | 1506.05 | $1506.00 | — |
| 2022-09-21 | 1506.06 | $1506.00 | 6 |
| 2022-09-20 | 1506.07 | $1504.50 | 2040 |
| 2022-09-19 | 1506.23 | $1507.50 | 71 |
| 2022-09-16 | 1506.10 | $1507.50 | 43 |
| 2022-09-15 | 1505.95 | $1506.00 | 21 |
| 2022-09-14 | 1505.94 | $1506.00 | 1 |
| 2022-09-13 | 1505.94 | $1505.25 | 7 |
| 2022-09-12 | 1506.01 | $1504.50 | — |
| 2022-09-09 | 1506.17 | $1504.50 | — |
| 2022-09-08 | 1506.35 | $1504.50 | — |
| 2022-09-07 | 1506.54 | $1504.50 | — |
| 2022-09-06 | 1506.76 | $1504.50 | 135 |
| 2022-09-02 | 1506.99 | $1504.50 | — |
| 2022-09-01 | 1507.25 | $1504.50 | 81 |
| 2022-08-31 | 1507.54 | $1504.50 | 135 |
| 2022-08-30 | 1507.87 | $1504.50 | 3 |
| 2022-08-29 | 1508.22 | $1506.00 | — |
| 2022-08-26 | 1508.45 | $1506.00 | 165 |
| 2022-08-25 | 1508.71 | $1507.50 | 187 |
| 2022-08-24 | 1508.84 | $1509.00 | 668 |
| 2022-08-23 | 1508.82 | $1507.50 | 26 |
| 2022-08-22 | 1508.96 | $1512.00 | — |
| 2022-08-19 | 1508.64 | $1512.00 | — |
| 2022-08-18 | 1508.29 | $1512.00 | — |
| 2022-08-17 | 1507.90 | $1512.00 | — |
| 2022-08-16 | 1507.46 | $1512.00 | 3 |
| 2022-08-15 | 1506.99 | $1507.50 | — |
| 2022-08-12 | 1506.93 | $1507.50 | — |
| 2022-08-11 | 1506.87 | $1507.50 | 1 |
| 2022-08-10 | 1506.81 | $1507.50 | 2 |
| 2022-08-09 | 1506.74 | $1507.50 | — |
| 2022-08-08 | 1506.65 | $1507.50 | — |
| 2022-08-05 | 1506.57 | $1507.50 | — |
| 2022-08-04 | 1506.47 | $1507.50 | — |
| 2022-08-03 | 1506.36 | $1507.50 | — |
| 2022-08-02 | 1506.24 | $1507.52 | 1 |
| 2022-08-01 | 1506.10 | $1509.00 | 113 |
| 2022-07-29 | 1505.80 | $1509.00 | 3 |
| 2022-07-28 | 1505.46 | $1509.00 | 83 |
| 2022-07-27 | 1505.09 | $1509.00 | 21 |
| 2022-07-26 | 1504.68 | $1515.00 | — |
| 2022-07-25 | 1503.59 | $1515.00 | — |
| 2022-07-22 | 1502.39 | $1515.00 | 1 |
| 2022-07-21 | 1501.06 | $1501.50 | 141 |
| 2022-07-20 | 1501.02 | $1515.00 | 1 |
| 2022-07-19 | 1499.54 | $1503.00 | — |
| 2022-07-18 | 1499.18 | $1503.00 | 46 |
| 2022-07-15 | 1498.78 | $1503.00 | 19 |
| 2022-07-14 | 1498.33 | $1500.00 | — |
| 2022-07-13 | 1498.16 | $1500.00 | 9 |
| 2022-07-12 | 1497.97 | $1498.50 | — |
| 2022-07-11 | 1497.91 | $1498.50 | 6 |
| 2022-07-08 | 1497.85 | $1504.50 | 25 |
| 2022-07-07 | 1497.15 | $1500.75 | 58 |
| 2022-07-06 | 1496.77 | $1496.90 | 1 |
| 2022-07-05 | 1496.75 | $1497.29 | 7 |
| 2022-07-01 | 1496.70 | $1498.50 | 555 |
| 2022-06-30 | 1496.51 | $1498.50 | 65 |
| 2022-06-29 | 1496.30 | $1498.50 | 408 |
| 2022-06-28 | 1496.06 | $1498.50 | 41 |
| 2022-06-27 | 1495.81 | $1497.75 | 40 |
| 2022-06-24 | 1495.60 | $1497.00 | 37 |
| 2022-06-23 | 1495.46 | $1497.00 | 3 |
| 2022-06-22 | 1495.29 | $1497.00 | — |
| 2022-06-21 | 1495.12 | $1497.00 | 64 |
| 2022-06-17 | 1494.92 | $1497.00 | 15 |
| 2022-06-16 | 1494.70 | $1495.50 | 409 |
| 2022-06-15 | 1494.61 | $1497.00 | 3230 |
| 2022-06-14 | 1494.36 | $1495.50 | 571 |
| 2022-06-13 | 1494.24 | $1495.50 | 163 |
| 2022-06-10 | 1494.11 | $1495.50 | 60 |
| 2022-06-09 | 1493.96 | $1495.50 | 4 |
| 2022-06-08 | 1493.80 | $1495.50 | — |
| 2022-06-07 | 1493.62 | $1495.50 | 791 |
| 2022-06-06 | 1493.43 | $1494.75 | 5 |
| 2022-06-03 | 1493.29 | $1494.75 | 43 |
| 2022-06-02 | 1493.13 | $1494.00 | 4 |
| 2022-06-01 | 1493.04 | $1494.00 | 77 |
| 2022-05-31 | 1492.94 | $1495.50 | 146 |
| 2022-05-27 | 1492.67 | $1495.50 | 89 |
| 2022-05-26 | 1492.37 | $1495.50 | 59 |
| 2022-05-25 | 1492.04 | $1494.00 | 5125 |
| 2022-05-24 | 1491.84 | $1492.50 | 5 |
| 2022-05-23 | 1491.77 | $1493.25 | 43 |
| 2022-05-20 | 1491.61 | $1492.50 | 177 |
| 2022-05-19 | 1491.52 | $1492.50 | 21 |
| 2022-05-18 | 1491.41 | $1491.00 | 1617 |
| 2022-05-17 | 1491.46 | $1491.00 | 49 |
| 2022-05-16 | 1491.50 | $1491.00 | 7 |
| 2022-05-13 | 1491.56 | $1491.00 | 215 |
| 2022-05-12 | 1491.62 | $1492.50 | 247 |
| 2022-05-11 | 1491.52 | $1491.00 | 24 |
| 2022-05-10 | 1491.58 | $1492.50 | 443 |
| 2022-05-09 | 1491.48 | $1492.50 | 3 |
| 2022-05-06 | 1491.37 | $1492.52 | 145 |
| 2022-05-05 | 1491.25 | $1492.50 | 2 |
| 2022-05-04 | 1491.12 | $1492.50 | 1 |
| 2022-05-03 | 1490.98 | $1492.50 | 100 |
| 2022-05-02 | 1490.82 | $1492.50 | 61 |
| 2022-04-29 | 1490.64 | $1491.00 | 52 |
| 2022-04-28 | 1490.60 | $1491.00 | 49 |
| 2022-04-27 | 1490.56 | $1491.00 | 1 |
| 2022-04-26 | 1490.51 | $1491.00 | 36 |
| 2022-04-25 | 1490.46 | $1491.00 | 1 |
| 2022-04-22 | 1490.41 | $1492.50 | 118 |
| 2022-04-21 | 1490.19 | $1491.00 | — |
| 2022-04-20 | 1490.10 | $1491.00 | — |
| 2022-04-19 | 1490.01 | $1491.00 | — |
| 2022-04-18 | 1489.90 | $1491.00 | — |
| 2022-04-14 | 1489.79 | $1491.00 | — |
| 2022-04-13 | 1489.66 | $1491.00 | 5 |
| 2022-04-12 | 1489.52 | $1494.00 | — |
| 2022-04-11 | 1489.04 | $1494.00 | 215 |
| 2022-04-08 | 1488.52 | $1491.00 | — |
| 2022-04-07 | 1488.26 | $1491.00 | — |
| 2022-04-06 | 1487.97 | $1491.00 | 204 |
| 2022-04-05 | 1487.66 | $1491.00 | 552 |
| 2022-04-04 | 1487.30 | $1491.00 | — |
| 2022-04-01 | 1486.91 | $1491.00 | 408 |
| 2022-03-31 | 1486.48 | $1488.75 | 487 |
| 2022-03-30 | 1486.25 | $1486.50 | — |
| 2022-03-29 | 1486.22 | $1486.50 | 1 |
| 2022-03-28 | 1486.19 | $1486.50 | — |
| 2022-03-25 | 1486.16 | $1486.50 | 21 |
| 2022-03-24 | 1486.12 | $1486.50 | 13 |
| 2022-03-23 | 1486.08 | $1486.50 | 5 |
| 2022-03-22 | 1486.04 | $1488.00 | 121 |
| 2022-03-21 | 1485.83 | $1488.00 | 78 |
| 2022-03-18 | 1485.60 | $1486.01 | 7 |
| 2022-03-17 | 1485.56 | $1486.50 | 1 |
| 2022-03-16 | 1485.46 | $1488.00 | — |
| 2022-03-15 | 1485.19 | $1488.00 | — |
| 2022-03-14 | 1484.90 | $1488.00 | — |
| 2022-03-11 | 1484.57 | $1488.00 | 222 |
| 2022-03-10 | 1484.21 | $1486.50 | 327 |
| 2022-03-09 | 1483.97 | $1486.50 | 115 |
| 2022-03-08 | 1483.70 | $1485.00 | 318 |
| 2022-03-07 | 1483.57 | $1485.00 | 174 |
| 2022-03-04 | 1483.42 | $1485.00 | 169 |
| 2022-03-03 | 1483.25 | $1485.00 | 120 |
| 2022-03-02 | 1483.07 | $1484.25 | 22 |
| 2022-03-01 | 1482.94 | $1484.25 | 12 |
| 2022-02-28 | 1482.80 | $1485.00 | 134 |
| 2022-02-25 | 1482.57 | $1483.50 | 27 |
| 2022-02-24 | 1482.47 | $1483.50 | — |
| 2022-02-23 | 1482.37 | $1483.50 | 7 |
| 2022-02-22 | 1482.25 | $1482.00 | 34 |
| 2022-02-18 | 1482.27 | $1482.02 | 45 |
| 2022-02-17 | 1482.30 | $1482.00 | 42 |
| 2022-02-16 | 1482.33 | $1483.50 | 158 |
| 2022-02-15 | 1482.21 | $1483.50 | — |
| 2022-02-14 | 1482.07 | $1483.50 | 15 |
| 2022-02-11 | 1481.92 | $1485.00 | — |
| 2022-02-10 | 1481.60 | $1485.00 | — |
| 2022-02-09 | 1481.24 | $1485.00 | 2 |
| 2022-02-08 | 1480.85 | $1482.00 | 103 |
| 2022-02-07 | 1480.72 | $1485.00 | 55 |
| 2022-02-04 | 1480.27 | $1482.00 | 32 |
| 2022-02-03 | 1480.09 | $1483.50 | 295 |
| 2022-02-02 | 1479.73 | $1480.50 | — |
| 2022-02-01 | 1479.65 | $1480.50 | 83 |
| 2022-01-31 | 1479.56 | $1481.25 | 157 |
| 2022-01-28 | 1479.39 | $1480.50 | 51 |
| 2022-01-27 | 1479.27 | $1477.50 | 25 |
| 2022-01-26 | 1479.46 | $1480.50 | — |
| 2022-01-25 | 1479.35 | $1480.50 | 29 |
| 2022-01-24 | 1479.22 | $1477.50 | 285 |
| 2022-01-21 | 1479.41 | $1479.00 | 42 |
| 2022-01-20 | 1479.45 | $1479.75 | 1 |
| 2022-01-19 | 1479.42 | $1479.00 | 3 |
| 2022-01-18 | 1479.46 | $1480.50 | 31 |
| 2022-01-14 | 1479.35 | $1480.50 | — |
| 2022-01-13 | 1479.23 | $1480.50 | — |
| 2022-01-12 | 1479.10 | $1480.50 | — |
| 2022-01-11 | 1478.95 | $1480.50 | — |
| 2022-01-10 | 1478.78 | $1480.50 | 45 |
| 2022-01-07 | 1478.60 | $1479.75 | 6 |
| 2022-01-06 | 1478.48 | $1477.50 | 113 |
| 2022-01-05 | 1478.59 | $1479.00 | 33 |
| 2022-01-04 | 1478.54 | $1479.00 | 55 |
| 2022-01-03 | 1478.50 | $1479.00 | 47 |
| 2021-12-31 | 1478.44 | $1479.00 | 54 |
| 2021-12-30 | 1478.38 | $1476.00 | 31 |
| 2021-12-29 | 1478.63 | $1474.50 | 33 |
| 2021-12-28 | 1479.07 | $1483.50 | 23 |
| 2021-12-27 | 1478.60 | $1476.00 | 6 |
| 2021-12-23 | 1478.88 | $1477.50 | 65 |
| 2021-12-22 | 1479.02 | $1479.00 | 107 |
| 2021-12-21 | 1479.03 | $1480.50 | 66 |
| 2021-12-20 | 1478.87 | $1480.50 | 1 |
| 2021-12-17 | 1478.70 | $1481.79 | 39 |
| 2021-12-16 | 1478.37 | $1480.50 | 7 |
| 2021-12-15 | 1478.15 | $1477.50 | 8 |
| 2021-12-14 | 1478.22 | $1476.00 | 77 |
| 2021-12-13 | 1478.45 | $1476.00 | 14 |
| 2021-12-10 | 1478.71 | $1476.00 | 1 |
| 2021-12-09 | 1478.99 | $1476.00 | 9 |
| 2021-12-08 | 1479.31 | $1482.00 | 5 |
| 2021-12-07 | 1479.03 | $1480.50 | 31 |
| 2021-12-06 | 1478.87 | $1477.50 | 213 |
| 2021-12-03 | 1479.01 | $1477.50 | 357 |
| 2021-12-02 | 1479.17 | $1477.50 | 410 |
| 2021-12-01 | 1479.35 | $1479.00 | 47 |
| 2021-11-30 | 1479.39 | $1479.00 | 109 |
| 2021-11-29 | 1479.43 | $1479.02 | 65 |
| 2021-11-26 | 1479.47 | $1477.50 | 42 |
| 2021-11-24 | 1479.68 | $1477.50 | 3 |
| 2021-11-23 | 1479.91 | $1479.00 | 321 |
| 2021-11-22 | 1480.00 | $1480.50 | 44 |
| 2021-11-19 | 1479.95 | $1482.00 | 8 |
| 2021-11-18 | 1479.73 | $1482.00 | 1 |
| 2021-11-17 | 1479.50 | $1480.50 | 7 |
| 2021-11-16 | 1479.39 | $1482.00 | 21 |
| 2021-11-15 | 1479.11 | $1482.00 | 24 |
| 2021-11-12 | 1478.81 | $1482.00 | 15 |
| 2021-11-11 | 1478.48 | $1482.00 | 11 |
| 2021-11-10 | 1478.10 | $1482.00 | 3 |
| 2021-11-09 | 1477.69 | $1476.00 | 5 |
| 2021-11-08 | 1477.87 | $1482.00 | 9 |
| 2021-11-05 | 1477.44 | $1482.00 | 14 |
| 2021-11-04 | 1476.96 | $1476.00 | 2 |
| 2021-11-03 | 1477.06 | $1474.50 | 2 |
| 2021-11-02 | 1477.33 | $1482.00 | 6 |
| 2021-11-01 | 1476.84 | $1479.00 | 7 |
| 2021-10-29 | 1476.61 | $1479.00 | 11 |
| 2021-10-28 | 1476.36 | $1479.00 | 5 |
| 2021-10-27 | 1476.08 | $1479.00 | — |
| 2021-10-26 | 1475.77 | $1479.00 | 13 |
| 2021-10-25 | 1475.43 | $1476.00 | 51 |
| 2021-10-22 | 1475.37 | $1474.50 | 613 |
| 2021-10-21 | 1475.46 | $1474.50 | 42 |
| 2021-10-20 | 1475.56 | $1477.50 | — |
| 2021-10-19 | 1475.36 | $1477.50 | 485 |
| 2021-10-18 | 1475.13 | $1473.00 | — |
| 2021-10-15 | 1475.36 | $1473.00 | 15 |
| 2021-10-14 | 1475.61 | $1474.50 | — |
| 2021-10-13 | 1475.72 | $1474.50 | 117 |
| 2021-10-12 | 1475.85 | $1476.00 | 268 |
| 2021-10-11 | 1475.84 | $1479.00 | — |
| 2021-10-08 | 1475.50 | $1479.00 | 4 |
| 2021-10-07 | 1475.13 | $1474.50 | — |
| 2021-10-06 | 1475.20 | $1474.50 | 1 |
| 2021-10-05 | 1475.28 | $1477.50 | 45 |
| 2021-10-04 | 1475.04 | $1479.00 | 6 |
| 2021-10-01 | 1474.62 | $1477.50 | 37 |
| 2021-09-30 | 1474.32 | $1477.50 | 71 |
| 2021-09-29 | 1473.99 | $1476.00 | 57 |
| 2021-09-28 | 1473.78 | $1476.00 | — |
| 2021-09-27 | 1473.54 | $1476.00 | 9 |
| 2021-09-24 | 1473.28 | $1473.00 | — |
| 2021-09-23 | 1473.31 | $1473.00 | 17 |
| 2021-09-22 | 1473.35 | $1476.00 | — |
| 2021-09-21 | 1473.07 | $1476.00 | — |
| 2021-09-20 | 1472.76 | $1476.00 | — |
| 2021-09-17 | 1472.42 | $1476.00 | 1 |
| 2021-09-16 | 1472.04 | $1476.00 | 122 |
| 2021-09-15 | 1471.62 | $1476.00 | 553 |
| 2021-09-14 | 1471.16 | $1473.00 | 535 |
| 2021-09-13 | 1470.97 | $1474.50 | 5 |
| 2021-09-10 | 1470.59 | $1474.50 | 83 |
| 2021-09-09 | 1470.18 | $1474.50 | 63 |
| 2021-09-08 | 1469.73 | $1473.00 | 11 |
| 2021-09-07 | 1469.38 | $1468.50 | 17 |
| 2021-09-03 | 1469.48 | $1470.00 | — |
| 2021-09-02 | 1469.42 | $1470.00 | 51 |
| 2021-09-01 | 1469.36 | $1471.50 | 19 |
| 2021-08-31 | 1469.14 | $1471.50 | 37 |
| 2021-08-30 | 1468.89 | $1471.50 | — |
| 2021-08-27 | 1468.61 | $1471.50 | 59 |
| 2021-08-26 | 1468.31 | $1471.50 | 5 |
| 2021-08-25 | 1467.97 | $1471.50 | 107 |
| 2021-08-24 | 1467.60 | $1471.50 | — |
| 2021-08-23 | 1467.19 | $1471.50 | — |
| 2021-08-20 | 1466.74 | $1471.50 | 872 |
| 2021-08-19 | 1466.24 | $1465.50 | — |
| 2021-08-18 | 1466.32 | $1465.50 | — |
| 2021-08-17 | 1466.40 | $1465.50 | 51 |
| 2021-08-16 | 1466.50 | $1461.00 | 117 |
| 2021-08-13 | 1467.08 | $1462.50 | 140 |
| 2021-08-12 | 1467.56 | $1468.50 | — |
| 2021-08-11 | 1467.46 | $1468.50 | 1 |
| 2021-08-10 | 1467.35 | $1468.50 | — |
| 2021-08-09 | 1467.23 | $1468.50 | 23 |
| 2021-08-06 | 1467.09 | $1468.50 | 16 |
| 2021-08-05 | 1466.95 | $1470.00 | — |
| 2021-08-04 | 1466.62 | $1470.00 | 55 |
| 2021-08-03 | 1466.27 | $1470.00 | — |
| 2021-08-02 | 1465.88 | $1470.00 | 35 |
| 2021-07-30 | 1465.44 | $1468.50 | 32 |
| 2021-07-29 | 1465.12 | $1462.50 | 59 |
| 2021-07-28 | 1465.40 | $1459.50 | 653 |
| 2021-07-27 | 1466.02 | $1458.00 | — |
| 2021-07-26 | 1466.86 | $1458.00 | 7 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.34
2026-07-24
Close Price
$7.20
Vol: 8507
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.11
Average
603.55
Maximum
1682.81
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.34 | $7.20 | 8507 |
| 2026-07-23 | 7.37 | $7.18 | 9437 |
| 2026-07-22 | 7.40 | $7.40 | 24400 |
| 2026-07-21 | 7.41 | $8.45 | 150126 |
| 2026-07-20 | 7.32 | $6.60 | 3112 |
| 2026-07-17 | 7.41 | $6.54 | 2800 |
| 2026-07-16 | 7.52 | $7.00 | 1325 |
| 2026-07-15 | 7.58 | $7.12 | 4106 |
| 2026-07-14 | 7.64 | $7.48 | 4732 |
| 2026-07-13 | 7.66 | $7.42 | 4238 |
| 2026-07-10 | 7.69 | $7.33 | 2219 |
| 2026-07-09 | 7.73 | $7.33 | 3709 |
| 2026-07-08 | 7.76 | $7.74 | 6290 |
| 2026-07-07 | 7.76 | $7.69 | 1900 |
| 2026-07-06 | 7.75 | $7.71 | 1700 |
| 2026-07-02 | 7.75 | $7.97 | 9405 |
| 2026-07-01 | 7.72 | $7.73 | 6207 |
| 2026-06-30 | 7.71 | $7.47 | 9500 |
| 2026-06-29 | 7.73 | $8.09 | 6700 |
| 2026-06-26 | 7.68 | $7.60 | 9049 |
| 2026-06-25 | 7.67 | $7.68 | 8849 |
| 2026-06-24 | 7.66 | $7.62 | 11092 |
| 2026-06-23 | 7.65 | $8.00 | 19637 |
| 2026-06-22 | 7.61 | $7.99 | 33114 |
| 2026-06-18 | 7.56 | $8.18 | 70300 |
| 2026-06-17 | 7.49 | $7.76 | 6440 |
| 2026-06-16 | 7.46 | $7.86 | 7140 |
| 2026-06-15 | 7.42 | $7.63 | 8500 |
| 2026-06-12 | 7.41 | $7.65 | 7508 |
| 2026-06-11 | 7.40 | $7.26 | 3301 |
| 2026-06-10 | 7.44 | $7.25 | 23417 |
| 2026-06-09 | 7.48 | $7.17 | 9138 |
| 2026-06-08 | 7.53 | $7.14 | 10415 |
| 2026-06-05 | 7.60 | $7.47 | 23443 |
| 2026-06-04 | 7.64 | $8.04 | 129800 |
| 2026-06-03 | 7.63 | $8.10 | 163814 |
| 2026-06-02 | 7.62 | $6.83 | 26300 |
| 2026-06-01 | 7.75 | $6.85 | 16361 |
| 2026-05-29 | 7.90 | $7.53 | 36547 |
| 2026-05-28 | 7.99 | $7.20 | 18291 |
| 2026-05-27 | 8.13 | $7.25 | 6900 |
| 2026-05-26 | 8.27 | $7.43 | 11801 |
| 2026-05-22 | 8.40 | $7.77 | 6412 |
| 2026-05-21 | 8.49 | $7.36 | 4256 |
| 2026-05-20 | 8.62 | $7.44 | 7902 |
| 2026-05-19 | 8.74 | $7.50 | 23100 |
| 2026-05-18 | 8.85 | $8.32 | 25907 |
| 2026-05-15 | 8.88 | $8.93 | 95800 |
| 2026-05-14 | 8.85 | $8.48 | 13300 |
| 2026-05-13 | 8.85 | $8.34 | 14200 |
| 2026-05-12 | 8.86 | $8.79 | 23420 |
| 2026-05-11 | 8.83 | $7.95 | 27600 |
| 2026-05-08 | 8.88 | $8.90 | 24330 |
| 2026-05-07 | 8.82 | $8.98 | 44100 |
| 2026-05-06 | 8.76 | $8.92 | 43369 |
| 2026-05-05 | 8.70 | $9.53 | 32380 |
| 2026-05-04 | 8.59 | $10.45 | 36468 |
| 2026-05-01 | 8.39 | $10.37 | 49800 |
| 2026-04-30 | 8.19 | $11.25 | 210423 |
| 2026-04-29 | 7.88 | $8.99 | 110400 |
| 2026-04-28 | 7.77 | $8.60 | 3.0M |
| 2026-04-27 | 7.69 | $8.09 | 438400 |
| 2026-04-24 | 7.65 | $7.27 | 10726 |
| 2026-04-23 | 7.69 | $7.19 | 27100 |
| 2026-04-22 | 7.73 | $7.31 | 2500 |
| 2026-04-21 | 7.76 | $7.17 | 6926 |
| 2026-04-20 | 7.80 | $7.28 | 3959 |
| 2026-04-17 | 7.84 | $7.27 | 14200 |
| 2026-04-16 | 7.89 | $7.85 | 4644 |
| 2026-04-15 | 7.89 | $7.61 | 22478 |
| 2026-04-14 | 7.93 | $7.94 | 9900 |
| 2026-04-13 | 7.94 | $7.52 | 25855 |
| 2026-04-10 | 8.00 | $7.11 | 32100 |
| 2026-04-09 | 8.13 | $8.11 | 74600 |
| 2026-04-08 | 8.17 | $9.02 | 87400 |
| 2026-04-07 | 8.13 | $10.89 | 243045 |
| 2026-04-06 | 7.90 | $11.44 | 10.6M |
| 2026-04-02 | 7.61 | $6.95 | 23450 |
| 2026-04-01 | 7.76 | $6.28 | 14534 |
| 2026-03-31 | 7.99 | $5.92 | 52418 |
| 2026-03-30 | 8.27 | $6.41 | 11850 |
| 2026-03-27 | 8.52 | $6.95 | 6628 |
| 2026-03-26 | 8.75 | $7.22 | 14000 |
| 2026-03-25 | 9.00 | $6.66 | 22518 |
| 2026-03-24 | 9.34 | $6.77 | 12100 |
| 2026-03-23 | 9.71 | $7.39 | 10900 |
| 2026-03-20 | 10.07 | $8.20 | 25226 |
| 2026-03-19 | 10.39 | $9.24 | 6142 |
| 2026-03-18 | 10.64 | $9.49 | 9500 |
| 2026-03-17 | 10.90 | $10.01 | 4934 |
| 2026-03-16 | 11.10 | $9.95 | 7750 |
| 2026-03-13 | 11.30 | $10.23 | 20580 |
| 2026-03-12 | 11.46 | $11.41 | 206700 |
| 2026-03-11 | 11.47 | $9.98 | 15440 |
| 2026-03-10 | 11.59 | $10.48 | 179939 |
| 2026-03-09 | 11.64 | $8.97 | 244100 |
| 2026-03-06 | 11.81 | $9.35 | 22448 |
| 2026-03-05 | 11.94 | $9.41 | 155102 |
| 2026-03-04 | 12.03 | $9.84 | 93619 |
| 2026-03-03 | 12.07 | $9.26 | 66064 |
| 2026-03-02 | 12.14 | $10.27 | 73264 |
| 2026-02-27 | 12.10 | $13.30 | 173894 |
| 2026-02-26 | 11.73 | $15.32 | 86301 |
| 2026-02-25 | 11.13 | $16.13 | 202147 |
| 2026-02-24 | 10.41 | $15.71 | 278300 |
| 2026-02-23 | 9.69 | $16.01 | 148400 |
| 2026-02-20 | 8.90 | $16.42 | 739806 |
| 2026-02-19 | 8.02 | $17.10 | 3.0M |
| 2026-02-18 | 7.03 | $14.36 | 7.2M |
| 2026-02-17 | 6.26 | $9.58 | 903540 |
| 2026-02-13 | 5.91 | $8.63 | 50.6M |
| 2026-02-12 | 5.65 | $5.10 | 17145 |
| 2026-02-11 | 5.73 | $5.00 | 21800 |
| 2026-02-10 | 5.81 | $5.01 | 57528 |
| 2026-02-09 | 5.88 | $5.14 | 19012 |
| 2026-02-06 | 5.94 | $5.39 | 15600 |
| 2026-02-05 | 5.97 | $5.75 | 44441 |
| 2026-02-04 | 5.96 | $5.35 | 33400 |
| 2026-02-03 | 5.97 | $5.08 | 56000 |
| 2026-02-02 | 6.01 | $5.37 | 56374 |
| 2026-01-30 | 6.02 | $6.50 | 246217 |
| 2026-01-29 | 5.91 | $6.47 | 44400 |
| 2026-01-28 | 5.78 | $6.62 | 38754 |
| 2026-01-27 | 5.63 | $6.69 | 39700 |
| 2026-01-26 | 5.46 | $7.12 | 74272 |
| 2026-01-23 | 5.23 | $7.50 | 130200 |
| 2026-01-22 | 4.94 | $6.78 | 456500 |
| 2026-01-21 | 4.72 | $6.48 | 5.7M |
| 2026-01-20 | 4.51 | $4.39 | 107644 |
| 2026-01-16 | 4.51 | $5.05 | 599118 |
| 2026-01-15 | 4.44 | $7.70 | 9.9M |
| 2026-01-14 | 4.11 | $3.53 | 111001 |
| 2026-01-13 | 4.18 | $4.91 | 746400 |
| 2026-01-12 | 4.13 | $4.11 | 24500 |
| 2026-01-09 | 4.17 | $4.21 | 11901 |
| 2026-01-08 | 4.21 | $4.47 | 49382 |
| 2026-01-07 | 4.24 | $3.99 | 38540 |
| 2026-01-06 | 4.32 | $3.80 | 92043 |
| 2026-01-05 | 4.44 | $4.30 | 169300 |
| 2026-01-02 | 4.53 | $4.14 | 90840 |
| 2025-12-31 | 4.64 | $3.82 | 133520 |
| 2025-12-30 | 4.80 | $3.99 | 310233 |
| 2025-12-29 | 4.95 | $3.80 | 88860 |
| 2025-12-26 | 5.14 | $3.60 | 2776 |
| 2025-12-24 | 5.35 | $3.37 | 11447 |
| 2025-12-23 | 5.60 | $3.47 | 53060 |
| 2025-12-22 | 5.85 | $4.89 | 7955 |
| 2025-12-19 | 5.98 | $4.89 | 1054 |
| 2025-12-18 | 6.12 | $5.01 | 1077 |
| 2025-12-17 | 6.27 | $4.88 | 3380 |
| 2025-12-16 | 6.44 | $4.88 | 18733 |
| 2025-12-15 | 6.63 | $5.52 | 7380 |
| 2025-12-12 | 6.77 | $6.53 | 1333 |
| 2025-12-11 | 6.83 | $6.53 | 12974 |
| 2025-12-10 | 6.90 | $6.99 | 7530 |
| 2025-12-09 | 6.94 | $6.74 | 1110 |
| 2025-12-08 | 7.01 | $6.45 | 4849 |
| 2025-12-05 | 7.13 | $7.01 | 7437 |
| 2025-12-04 | 7.21 | $7.38 | 6008 |
| 2025-12-03 | 7.26 | $6.75 | 8476 |
| 2025-12-02 | 7.37 | $7.25 | 50088 |
| 2025-12-01 | 7.46 | $6.27 | 6353 |
| 2025-11-28 | 7.65 | $6.00 | 3547 |
| 2025-11-26 | 7.89 | $6.14 | 5047 |
| 2025-11-25 | 8.12 | $6.29 | 7898 |
| 2025-11-24 | 8.36 | $6.65 | 24490 |
| 2025-11-21 | 8.58 | $6.75 | 3410 |
| 2025-11-20 | 8.80 | $7.06 | 13080 |
| 2025-11-19 | 9.01 | $8.44 | 3929 |
| 2025-11-18 | 9.10 | $8.36 | 2387 |
| 2025-11-17 | 9.20 | $8.33 | 1336 |
| 2025-11-14 | 9.31 | $8.63 | 4962 |
| 2025-11-13 | 9.40 | $8.55 | 6167 |
| 2025-11-12 | 9.50 | $9.00 | 7087 |
| 2025-11-11 | 9.57 | $9.31 | 5438 |
| 2025-11-10 | 9.61 | $10.15 | 4420 |
| 2025-11-07 | 9.59 | $9.82 | 4023 |
| 2025-11-06 | 9.60 | $9.09 | 11980 |
| 2025-11-05 | 9.70 | $8.72 | 4407 |
| 2025-11-04 | 9.84 | $9.30 | 1903 |
| 2025-11-03 | 9.95 | $9.74 | 5967 |
| 2025-10-31 | 10.04 | $9.66 | 5860 |
| 2025-10-30 | 10.16 | $9.00 | 10348 |
| 2025-10-29 | 10.36 | $9.35 | 7360 |
| 2025-10-28 | 10.55 | $9.50 | 9140 |
| 2025-10-27 | 10.75 | $10.20 | 3313 |
| 2025-10-24 | 10.92 | $10.19 | 2880 |
| 2025-10-23 | 11.11 | $10.17 | 10887 |
| 2025-10-22 | 11.35 | $10.01 | 7835 |
| 2025-10-21 | 11.63 | $9.62 | 9420 |
| 2025-10-20 | 12.00 | $9.92 | 4713 |
| 2025-10-17 | 12.37 | $9.75 | 8800 |
| 2025-10-16 | 12.80 | $10.20 | 11408 |
| 2025-10-15 | 13.23 | $10.20 | 96447 |
| 2025-10-14 | 13.69 | $11.28 | 75520 |
| 2025-10-13 | 14.08 | $11.25 | 22528 |
| 2025-10-10 | 14.52 | $11.99 | 89693 |
| 2025-10-09 | 14.93 | $12.30 | 18414 |
| 2025-10-08 | 15.36 | $11.89 | 8994 |
| 2025-10-07 | 15.85 | $12.54 | 4683 |
| 2025-10-06 | 16.30 | $14.10 | 1167 |
| 2025-10-03 | 16.62 | $13.95 | 2740 |
| 2025-10-02 | 16.97 | $14.24 | 2026 |
| 2025-10-01 | 17.31 | $13.95 | 8460 |
| 2025-09-30 | 17.70 | $14.71 | 4887 |
| 2025-09-29 | 18.04 | $16.13 | 2681 |
| 2025-09-26 | 18.26 | $17.10 | 1667 |
| 2025-09-25 | 18.39 | $17.10 | 2640 |
| 2025-09-24 | 18.54 | $18.00 | 567 |
| 2025-09-23 | 18.61 | $18.60 | 3687 |
| 2025-09-22 | 18.65 | $18.15 | 1675 |
| 2025-09-19 | 18.76 | $17.55 | 4048 |
| 2025-09-18 | 18.98 | $18.00 | 3860 |
| 2025-09-17 | 19.25 | $18.00 | 2273 |
| 2025-09-16 | 19.61 | $19.05 | 4293 |
| 2025-09-15 | 19.96 | $19.95 | 1109 |
| 2025-09-12 | 20.30 | $20.70 | 8367 |
| 2025-09-11 | 20.64 | $20.70 | 11527 |
| 2025-09-10 | 21.08 | $18.60 | 7901 |
| 2025-09-09 | 21.82 | $17.70 | 2429 |
| 2025-09-08 | 22.76 | $16.95 | 4261 |
| 2025-09-05 | 23.89 | $17.77 | 5813 |
| 2025-09-04 | 25.08 | $17.70 | 1877 |
| 2025-09-03 | 26.40 | $18.00 | 4853 |
| 2025-09-02 | 27.82 | $18.90 | 8113 |
| 2025-08-29 | 29.29 | $19.66 | 3960 |
| 2025-08-28 | 30.82 | $19.80 | 4393 |
| 2025-08-27 | 32.47 | $19.80 | 13287 |
| 2025-08-26 | 34.26 | $19.05 | 17920 |
| 2025-08-25 | 36.25 | $22.95 | 150814 |
| 2025-08-22 | 38.00 | $26.25 | 12713 |
| 2025-08-21 | 39.53 | $28.50 | 53593 |
| 2025-08-20 | 40.95 | $35.85 | 3835 |
| 2025-08-19 | 41.74 | $37.35 | 4068 |
| 2025-08-18 | 42.45 | $37.50 | 2518 |
| 2025-08-15 | 43.23 | $36.92 | 660 |
| 2025-08-14 | 44.16 | $36.67 | 4340 |
| 2025-08-13 | 45.23 | $40.35 | 2844 |
| 2025-08-12 | 46.04 | $39.76 | 1268 |
| 2025-08-11 | 47.05 | $40.80 | 768 |
| 2025-08-08 | 48.10 | $44.25 | 3351 |
| 2025-08-07 | 48.97 | $44.25 | 538 |
| 2025-08-06 | 50.04 | $45.02 | 1054 |
| 2025-08-05 | 51.24 | $45.02 | 4684 |
| 2025-08-04 | 52.64 | $46.35 | 5774 |
| 2025-08-01 | 54.14 | $48.00 | 2353 |
| 2025-07-31 | 55.68 | $48.00 | 5238 |
| 2025-07-30 | 57.42 | $47.70 | 4873 |
| 2025-07-29 | 59.41 | $47.63 | 5067 |
| 2025-07-28 | 61.63 | $50.25 | 4600 |
| 2025-07-25 | 63.87 | $47.25 | 7100 |
| 2025-07-24 | 66.72 | $49.45 | 14707 |
| 2025-07-23 | 69.64 | $50.85 | 10925 |
| 2025-07-22 | 72.69 | $48.90 | 3554 |
| 2025-07-21 | 76.21 | $56.25 | 4569 |
| 2025-07-18 | 79.24 | $58.20 | 2651 |
| 2025-07-17 | 82.36 | $58.95 | 4327 |
| 2025-07-16 | 85.63 | $61.05 | 97893 |
| 2025-07-15 | 88.91 | $69.00 | 43168 |
| 2025-07-14 | 91.60 | $70.05 | 562 |
| 2025-07-11 | 94.35 | $75.45 | 1347 |
| 2025-07-10 | 96.73 | $86.55 | 87 |
| 2025-07-09 | 98.14 | $86.10 | 167 |
| 2025-07-08 | 99.67 | $89.70 | 81 |
| 2025-07-07 | 100.93 | $91.65 | 448 |
| 2025-07-03 | 102.10 | $90.68 | 2554 |
| 2025-07-02 | 103.47 | $90.15 | 127 |
| 2025-07-01 | 105.07 | $93.90 | 200 |
| 2025-06-30 | 106.44 | $94.50 | 3728 |
| 2025-06-27 | 107.87 | $106.50 | 4547 |
| 2025-06-26 | 108.22 | $115.13 | 5847 |
| 2025-06-25 | 107.76 | $108.00 | 134 |
| 2025-06-24 | 108.05 | $108.60 | 200 |
| 2025-06-23 | 108.41 | $105.30 | 113 |
| 2025-06-20 | 109.22 | $101.55 | 433 |
| 2025-06-18 | 110.51 | $117.90 | 725 |
| 2025-06-17 | 110.33 | $102.68 | 947 |
| 2025-06-16 | 111.76 | $106.50 | 47 |
| 2025-06-13 | 112.94 | $103.95 | — |
| 2025-06-12 | 114.44 | $103.95 | 87 |
| 2025-06-11 | 116.05 | $105.75 | 73 |
| 2025-06-10 | 117.64 | $104.10 | 60 |
| 2025-06-09 | 119.54 | $103.50 | — |
| 2025-06-06 | 121.65 | $103.50 | 313 |
| 2025-06-05 | 123.90 | $113.40 | — |
| 2025-06-04 | 125.33 | $113.40 | 116 |
| 2025-06-03 | 126.74 | $126.60 | 209 |
| 2025-06-02 | 126.85 | $120.00 | — |
| 2025-05-30 | 127.54 | $120.00 | — |
| 2025-05-29 | 128.19 | $120.00 | 31 |
| 2025-05-28 | 128.81 | $117.00 | 47 |
| 2025-05-27 | 129.66 | $123.75 | 93 |
| 2025-05-23 | 129.74 | $133.50 | 69 |
| 2025-05-22 | 128.70 | $135.30 | 187 |
| 2025-05-21 | 127.25 | $128.40 | 175 |
| 2025-05-20 | 126.29 | $135.00 | 153 |
| 2025-05-19 | 124.54 | $135.15 | 60 |
| 2025-05-16 | 122.63 | $132.92 | 313 |
| 2025-05-15 | 120.78 | $117.19 | 454 |
| 2025-05-14 | 120.37 | $128.40 | 800 |
| 2025-05-13 | 118.80 | $139.50 | 1115 |
| 2025-05-12 | 116.03 | $133.95 | 281 |
| 2025-05-09 | 113.62 | $136.50 | 228 |
| 2025-05-08 | 110.76 | $132.75 | 191 |
| 2025-05-07 | 108.09 | $137.42 | 677 |
| 2025-05-06 | 104.79 | $112.50 | 81 |
| 2025-05-05 | 103.76 | $114.00 | 103 |
| 2025-05-02 | 102.49 | $112.13 | 117 |
| 2025-05-01 | 101.27 | $112.38 | 318 |
| 2025-04-30 | 99.93 | $110.97 | 255 |
| 2025-04-29 | 98.60 | $108.02 | 316 |
| 2025-04-28 | 97.43 | $96.21 | 186 |
| 2025-04-25 | 97.36 | $91.43 | 198 |
| 2025-04-24 | 97.74 | $87.45 | 199 |
| 2025-04-23 | 98.53 | $92.18 | 517 |
| 2025-04-22 | 98.95 | $102.02 | 1361 |
| 2025-04-21 | 98.45 | $103.20 | 15946 |
| 2025-04-17 | 97.86 | $101.43 | 64 |
| 2025-04-16 | 97.46 | $106.50 | 54 |
| 2025-04-15 | 96.62 | $107.82 | 2 |
| 2025-04-14 | 95.68 | $108.00 | 24 |
| 2025-04-11 | 94.80 | $100.52 | 174 |
| 2025-04-10 | 94.79 | $93.41 | 7 |
| 2025-04-09 | 95.61 | $96.30 | 45 |
| 2025-04-08 | 96.30 | $99.60 | 138 |
| 2025-04-07 | 96.87 | $89.06 | 6 |
| 2025-04-04 | 98.63 | $94.08 | 13 |
| 2025-04-03 | 100.07 | $87.15 | 5 |
| 2025-04-02 | 102.29 | $90.95 | 305 |
| 2025-04-01 | 104.24 | $84.00 | 49 |
| 2025-03-31 | 106.96 | $84.00 | 101 |
| 2025-03-28 | 109.82 | $88.95 | 303 |
| 2025-03-27 | 112.30 | $91.94 | 251 |
| 2025-03-26 | 114.58 | $93.63 | 417 |
| 2025-03-25 | 116.86 | $110.31 | 14 |
| 2025-03-24 | 117.50 | $105.02 | 162 |
| 2025-03-21 | 118.60 | $106.47 | 11 |
| 2025-03-20 | 119.61 | $108.00 | 88 |
| 2025-03-19 | 120.48 | $113.39 | 76 |
| 2025-03-18 | 120.82 | $113.66 | 183 |
| 2025-03-17 | 121.07 | $126.29 | 50 |
| 2025-03-14 | 120.00 | $131.82 | 223 |
| 2025-03-13 | 118.21 | $124.50 | 72 |
| 2025-03-12 | 116.92 | $128.32 | 133 |
| 2025-03-11 | 115.04 | $141.00 | 239 |
| 2025-03-10 | 111.72 | $126.75 | 208 |
| 2025-03-07 | 109.61 | $129.00 | 102 |
| 2025-03-06 | 107.17 | $111.00 | 37 |
| 2025-03-05 | 106.44 | $110.28 | 47 |
| 2025-03-04 | 105.81 | $106.53 | 161 |
| 2025-03-03 | 105.55 | $112.50 | 62 |
| 2025-02-28 | 104.73 | $110.99 | 37 |
| 2025-02-27 | 104.06 | $108.30 | 137 |
| 2025-02-26 | 103.67 | $127.50 | 773 |
| 2025-02-25 | 101.40 | $97.50 | 141 |
| 2025-02-24 | 102.09 | $97.50 | 383 |
| 2025-02-21 | 102.88 | $117.00 | 107 |
| 2025-02-20 | 101.83 | $109.35 | 29 |
| 2025-02-19 | 101.57 | $108.90 | 157 |
| 2025-02-18 | 101.39 | $100.79 | 35 |
| 2025-02-14 | 102.11 | $102.61 | 261 |
| 2025-02-13 | 102.76 | $89.10 | 107 |
| 2025-02-12 | 104.90 | $83.85 | 138 |
| 2025-02-11 | 107.79 | $82.50 | 83 |
| 2025-02-10 | 111.03 | $89.63 | 377 |
| 2025-02-07 | 113.79 | $97.50 | 177 |
| 2025-02-06 | 115.98 | $105.00 | 65 |
| 2025-02-05 | 117.62 | $109.96 | 10 |
| 2025-02-04 | 118.88 | $114.75 | 26 |
| 2025-02-03 | 119.77 | $111.32 | 29 |
| 2025-01-31 | 121.04 | $113.48 | 27 |
| 2025-01-30 | 122.14 | $112.43 | 50 |
| 2025-01-29 | 123.35 | $114.00 | 49 |
| 2025-01-28 | 124.46 | $116.91 | 4 |
| 2025-01-27 | 125.30 | $117.15 | 34 |
| 2025-01-24 | 126.11 | $118.89 | 76 |
| 2025-01-23 | 126.76 | $121.88 | 15 |
| 2025-01-22 | 127.15 | $122.25 | 39 |
| 2025-01-21 | 127.54 | $116.63 | 75 |
| 2025-01-17 | 128.53 | $125.85 | 39 |
| 2025-01-16 | 128.63 | $127.50 | 105 |
| 2025-01-15 | 128.59 | $129.00 | 25 |
| 2025-01-14 | 128.40 | $137.83 | 78 |
| 2025-01-13 | 127.32 | $127.50 | 57 |
| 2025-01-10 | 127.27 | $133.49 | 62 |
| 2025-01-08 | 126.60 | $133.50 | 87 |
| 2025-01-07 | 125.90 | $139.44 | 235 |
| 2025-01-06 | 124.59 | $130.50 | 228 |
| 2025-01-03 | 124.11 | $132.00 | 32 |
| 2025-01-02 | 123.48 | $123.10 | 82 |
| 2024-12-31 | 123.74 | $120.00 | 68 |
| 2024-12-30 | 124.33 | $117.00 | 121 |
| 2024-12-27 | 125.27 | $121.80 | 164 |
| 2024-12-26 | 125.80 | $119.99 | 165 |
| 2024-12-24 | 126.57 | $114.05 | 175 |
| 2024-12-23 | 127.99 | $120.66 | 561 |
| 2024-12-20 | 128.84 | $127.50 | 70 |
| 2024-12-19 | 129.04 | $129.68 | 193 |
| 2024-12-18 | 129.03 | $130.35 | 589 |
| 2024-12-17 | 128.95 | $123.00 | 368 |
| 2024-12-16 | 129.61 | $130.49 | 27 |
| 2024-12-13 | 129.53 | $129.00 | 185 |
| 2024-12-12 | 129.57 | $126.00 | 53 |
| 2024-12-11 | 129.90 | $138.00 | 122 |
| 2024-12-10 | 129.04 | $123.08 | 199 |
| 2024-12-09 | 129.65 | $128.76 | 139 |
| 2024-12-06 | 129.72 | $127.50 | 116 |
| 2024-12-05 | 129.95 | $127.59 | 189 |
| 2024-12-04 | 130.18 | $131.16 | 102 |
| 2024-12-03 | 130.07 | $129.75 | 241 |
| 2024-12-02 | 130.12 | $128.78 | 41 |
| 2024-11-29 | 130.25 | $130.50 | 89 |
| 2024-11-27 | 130.20 | $132.00 | 36 |
| 2024-11-26 | 130.00 | $132.00 | 96 |
| 2024-11-25 | 129.79 | $133.50 | 49 |
| 2024-11-22 | 129.43 | $133.50 | 120 |
| 2024-11-21 | 129.08 | $127.65 | 12 |
| 2024-11-20 | 129.29 | $128.25 | 123 |
| 2024-11-19 | 129.46 | $130.50 | 94 |
| 2024-11-18 | 129.42 | $130.49 | 114 |
| 2024-11-15 | 129.38 | $124.65 | 107 |
| 2024-11-14 | 129.90 | $124.50 | 157 |
| 2024-11-13 | 130.49 | $127.50 | 106 |
| 2024-11-12 | 130.84 | $128.25 | 47 |
| 2024-11-11 | 131.14 | $131.84 | 87 |
| 2024-11-08 | 131.08 | $131.87 | 77 |
| 2024-11-07 | 131.03 | $132.00 | 19 |
| 2024-11-06 | 130.93 | $132.00 | 48 |
| 2024-11-05 | 130.78 | $132.00 | 73 |
| 2024-11-04 | 130.64 | $133.59 | 34 |
| 2024-11-01 | 130.33 | $126.00 | 21 |
| 2024-10-31 | 130.79 | $127.41 | 137 |
| 2024-10-30 | 131.13 | $129.01 | 25 |
| 2024-10-29 | 131.35 | $131.28 | 10 |
| 2024-10-28 | 131.34 | $133.49 | 37 |
| 2024-10-25 | 131.11 | $133.49 | 118 |
| 2024-10-24 | 130.86 | $129.00 | 99 |
| 2024-10-23 | 131.01 | $132.23 | 111 |
| 2024-10-22 | 130.83 | $130.48 | 39 |
| 2024-10-21 | 130.78 | $130.32 | 153 |
| 2024-10-18 | 130.69 | $127.50 | 91 |
| 2024-10-17 | 130.85 | $133.50 | 339 |
| 2024-10-16 | 130.42 | $138.00 | 3261 |
| 2024-10-15 | 129.56 | $133.81 | 69 |
| 2024-10-14 | 129.11 | $126.92 | 39 |
| 2024-10-11 | 129.38 | $134.99 | 83 |
| 2024-10-10 | 128.90 | $124.52 | 27 |
| 2024-10-09 | 129.50 | $121.50 | 237 |
| 2024-10-08 | 130.47 | $131.79 | 355 |
| 2024-10-07 | 130.49 | $132.76 | 109 |
| 2024-10-04 | 130.48 | $133.14 | 33 |
| 2024-10-03 | 130.45 | $133.14 | 112 |
| 2024-10-02 | 130.43 | $135.00 | 214 |
| 2024-10-01 | 130.29 | $127.50 | 78 |
| 2024-09-30 | 130.93 | $131.85 | 69 |
| 2024-09-27 | 131.15 | $129.18 | 196 |
| 2024-09-26 | 131.62 | $123.45 | 115 |
| 2024-09-25 | 132.66 | $126.75 | 72 |
| 2024-09-24 | 133.40 | $123.00 | 47 |
| 2024-09-23 | 134.52 | $120.00 | 59 |
| 2024-09-20 | 135.97 | $123.15 | 70 |
| 2024-09-19 | 137.17 | $129.00 | 197 |
| 2024-09-18 | 137.81 | $138.01 | 53 |
| 2024-09-17 | 137.59 | $136.50 | 18 |
| 2024-09-16 | 137.49 | $139.41 | 11 |
| 2024-09-13 | 137.07 | $139.50 | 87 |
| 2024-09-12 | 136.62 | $142.49 | 89 |
| 2024-09-11 | 135.82 | $136.50 | 21 |
| 2024-09-10 | 135.57 | $141.00 | 99 |
| 2024-09-09 | 134.86 | $143.25 | 19 |
| 2024-09-06 | 133.90 | $138.00 | 24 |
| 2024-09-05 | 133.40 | $135.00 | 105 |
| 2024-09-04 | 133.15 | $146.98 | 361 |
| 2024-09-03 | 131.64 | $141.30 | 805 |
| 2024-08-30 | 130.58 | $130.51 | 60 |
| 2024-08-29 | 130.59 | $130.50 | 29 |
| 2024-08-28 | 130.68 | $126.02 | 30 |
| 2024-08-27 | 131.28 | $130.35 | 31 |
| 2024-08-26 | 131.54 | $127.05 | 45 |
| 2024-08-23 | 132.21 | $130.80 | 25 |
| 2024-08-22 | 132.62 | $131.16 | 34 |
| 2024-08-21 | 133.11 | $131.25 | 143 |
| 2024-08-20 | 133.70 | $136.02 | 51 |
| 2024-08-19 | 133.95 | $131.72 | 29 |
| 2024-08-16 | 134.72 | $131.52 | 35 |
| 2024-08-15 | 135.62 | $133.95 | 29 |
| 2024-08-14 | 136.39 | $129.01 | 265 |
| 2024-08-13 | 137.69 | $132.18 | 20 |
| 2024-08-12 | 138.75 | $133.65 | 151 |
| 2024-08-09 | 139.66 | $136.50 | 163 |
| 2024-08-08 | 140.38 | $130.44 | 69 |
| 2024-08-07 | 141.77 | $126.68 | 55 |
| 2024-08-06 | 143.63 | $120.09 | 128 |
| 2024-08-05 | 146.30 | $125.25 | 66 |
| 2024-08-02 | 148.63 | $137.25 | 73 |
| 2024-08-01 | 149.92 | $147.82 | 109 |
| 2024-07-31 | 150.28 | $144.00 | 56 |
| 2024-07-30 | 151.07 | $145.50 | 56 |
| 2024-07-29 | 151.83 | $146.70 | 104 |
| 2024-07-26 | 152.56 | $151.51 | 79 |
| 2024-07-25 | 152.88 | $154.50 | 48 |
| 2024-07-24 | 152.96 | $154.50 | 83 |
| 2024-07-23 | 153.13 | $160.50 | 124 |
| 2024-07-22 | 152.73 | $154.49 | 213 |
| 2024-07-19 | 152.96 | $154.50 | 385 |
| 2024-07-18 | 153.21 | $156.00 | 664 |
| 2024-07-17 | 153.35 | $142.50 | 235 |
| 2024-07-16 | 154.86 | $142.37 | 967 |
| 2024-07-15 | 156.48 | $133.50 | 9250 |
| 2024-07-12 | 159.07 | $153.00 | 143 |
| 2024-07-11 | 159.83 | $150.00 | 221 |
| 2024-07-10 | 160.94 | $151.50 | 198 |
| 2024-07-09 | 161.96 | $155.25 | 246 |
| 2024-07-08 | 162.67 | $159.00 | 48 |
| 2024-07-05 | 163.11 | $160.51 | 40 |
| 2024-07-03 | 163.47 | $160.50 | 25 |
| 2024-07-02 | 163.92 | $161.25 | 56 |
| 2024-07-01 | 164.37 | $166.52 | 53 |
| 2024-06-28 | 164.36 | $165.00 | 184 |
| 2024-06-27 | 164.56 | $162.00 | 112 |
| 2024-06-26 | 165.11 | $164.03 | 76 |
| 2024-06-25 | 165.53 | $174.00 | 641 |
| 2024-06-24 | 165.03 | $159.00 | 100 |
| 2024-06-21 | 166.07 | $168.00 | 45 |
| 2024-06-20 | 166.32 | $159.00 | 151 |
| 2024-06-18 | 167.57 | $163.50 | 107 |
| 2024-06-17 | 168.56 | $157.50 | 231 |
| 2024-06-14 | 170.22 | $165.00 | 327 |
| 2024-06-13 | 171.24 | $159.00 | 146 |
| 2024-06-12 | 172.96 | $160.50 | 166 |
| 2024-06-11 | 174.68 | $162.00 | 90 |
| 2024-06-10 | 176.38 | $162.00 | 189 |
| 2024-06-07 | 178.24 | $166.50 | 450 |
| 2024-06-06 | 179.82 | $175.50 | 242 |
| 2024-06-05 | 180.67 | $175.50 | 339 |
| 2024-06-04 | 181.68 | $177.75 | 189 |
| 2024-06-03 | 182.63 | $177.00 | 495 |
| 2024-05-31 | 183.81 | $175.52 | 156 |
| 2024-05-30 | 185.26 | $179.30 | 226 |
| 2024-05-29 | 186.46 | $175.50 | 297 |
| 2024-05-28 | 188.19 | $177.00 | 289 |
| 2024-05-24 | 189.92 | $180.00 | 148 |
| 2024-05-23 | 191.54 | $181.50 | 79 |
| 2024-05-22 | 193.17 | $183.00 | 261 |
| 2024-05-21 | 194.83 | $189.00 | 129 |
| 2024-05-20 | 196.25 | $198.00 | 657 |
| 2024-05-17 | 197.64 | $180.00 | 318 |
| 2024-05-16 | 200.88 | $180.00 | 439 |
| 2024-05-15 | 204.25 | $186.00 | 769 |
| 2024-05-14 | 207.17 | $189.00 | 797 |
| 2024-05-13 | 209.84 | $189.00 | 1538 |
| 2024-05-10 | 212.42 | $195.00 | 406 |
| 2024-05-09 | 214.36 | $198.00 | 349 |
| 2024-05-08 | 215.93 | $202.50 | 688 |
| 2024-05-07 | 216.96 | $210.00 | 639 |
| 2024-05-06 | 217.16 | $208.50 | 977 |
| 2024-05-03 | 217.39 | $211.50 | 1526 |
| 2024-05-02 | 217.20 | $202.50 | 2446 |
| 2024-05-01 | 217.83 | $201.00 | 2513 |
| 2024-04-30 | 218.60 | $213.00 | 21791 |
| 2024-04-29 | 218.19 | $205.50 | 1409 |
| 2024-04-26 | 218.48 | $217.50 | 2059 |
| 2024-04-25 | 217.58 | $213.00 | 2139 |
| 2024-04-24 | 217.08 | $219.00 | 6065 |
| 2024-04-23 | 215.96 | $259.50 | 21073 |
| 2024-04-22 | 210.77 | $370.50 | 531220 |
| 2024-04-19 | 194.23 | $210.00 | 1452 |
| 2024-04-18 | 192.90 | $207.00 | 21895 |
| 2024-04-17 | 191.97 | $211.50 | 619 |
| 2024-04-16 | 190.67 | $195.00 | 496 |
| 2024-04-15 | 191.20 | $172.50 | 7 |
| 2024-04-12 | 194.21 | $180.00 | 121 |
| 2024-04-11 | 196.83 | $178.50 | 50 |
| 2024-04-10 | 199.91 | $181.28 | 211 |
| 2024-04-09 | 203.05 | $183.00 | 44 |
| 2024-04-08 | 206.32 | $187.50 | 11 |
| 2024-04-05 | 209.48 | $181.50 | 127 |
| 2024-04-04 | 213.53 | $196.50 | 33 |
| 2024-04-03 | 216.47 | $198.89 | 36 |
| 2024-04-02 | 219.47 | $207.00 | 77 |
| 2024-04-01 | 221.98 | $201.00 | 79 |
| 2024-03-28 | 225.36 | $207.00 | 137 |
| 2024-03-27 | 228.48 | $207.00 | 71 |
| 2024-03-26 | 231.86 | $211.50 | 25 |
| 2024-03-25 | 234.99 | $211.50 | 63 |
| 2024-03-22 | 238.27 | $210.00 | 233 |
| 2024-03-21 | 241.88 | $192.00 | 451 |
| 2024-03-20 | 247.53 | $231.00 | 33 |
| 2024-03-19 | 249.62 | $225.00 | 185 |
| 2024-03-18 | 252.54 | $247.50 | 77 |
| 2024-03-15 | 253.53 | $244.52 | 58 |
| 2024-03-14 | 254.91 | $249.00 | 22 |
| 2024-03-13 | 255.96 | $244.50 | 72 |
| 2024-03-12 | 257.57 | $249.00 | 27 |
| 2024-03-11 | 258.90 | $244.50 | 84 |
| 2024-03-08 | 260.79 | $253.50 | 39 |
| 2024-03-07 | 261.96 | $251.25 | 25 |
| 2024-03-06 | 263.52 | $260.76 | 37 |
| 2024-03-05 | 264.39 | $260.99 | 19 |
| 2024-03-04 | 265.42 | $264.00 | 92 |
| 2024-03-01 | 266.35 | $267.00 | 31 |
| 2024-02-29 | 267.15 | $270.00 | 43 |
| 2024-02-28 | 267.78 | $262.50 | 70 |
| 2024-02-27 | 269.25 | $247.50 | 76 |
| 2024-02-26 | 272.27 | $246.00 | 26 |
| 2024-02-23 | 275.56 | $246.00 | 115 |
| 2024-02-22 | 278.98 | $262.50 | 45 |
| 2024-02-21 | 280.86 | $262.50 | 39 |
| 2024-02-20 | 282.82 | $281.25 | 41 |
| 2024-02-16 | 283.04 | $288.75 | 101 |
| 2024-02-15 | 282.59 | $270.00 | 33 |
| 2024-02-14 | 284.06 | $268.50 | 20 |
| 2024-02-13 | 285.92 | $271.50 | 139 |
| 2024-02-12 | 287.82 | $279.00 | 117 |
| 2024-02-09 | 289.42 | $274.50 | 107 |
| 2024-02-08 | 291.95 | $280.50 | 58 |
| 2024-02-07 | 294.00 | $288.02 | 33 |
| 2024-02-06 | 295.61 | $307.85 | 103 |
| 2024-02-05 | 295.57 | $298.50 | 21 |
| 2024-02-02 | 296.68 | $303.00 | 33 |
| 2024-02-01 | 297.59 | $298.50 | 224 |
| 2024-01-31 | 299.28 | $297.00 | 371 |
| 2024-01-30 | 301.42 | $286.50 | 119 |
| 2024-01-29 | 304.96 | $273.00 | 45 |
| 2024-01-26 | 310.19 | $274.50 | 60 |
| 2024-01-25 | 315.69 | $271.50 | 216 |
| 2024-01-24 | 321.91 | $271.50 | 151 |
| 2024-01-23 | 328.56 | $277.50 | 109 |
| 2024-01-22 | 335.06 | $289.50 | 59 |
| 2024-01-19 | 340.78 | $301.50 | 332 |
| 2024-01-18 | 345.67 | $295.20 | 497 |
| 2024-01-17 | 351.52 | $322.50 | 315 |
| 2024-01-16 | 354.92 | $337.50 | 1121 |
| 2024-01-12 | 356.97 | $367.50 | 3261 |
| 2024-01-11 | 356.15 | $379.50 | 127626 |
| 2024-01-10 | 354.13 | $300.00 | 109 |
| 2024-01-09 | 360.03 | $346.50 | 88 |
| 2024-01-08 | 361.64 | $357.56 | 46 |
| 2024-01-05 | 362.28 | $352.50 | 15 |
| 2024-01-04 | 363.51 | $352.50 | 10 |
| 2024-01-03 | 364.87 | $370.13 | 22 |
| 2024-01-02 | 364.50 | $363.75 | 17 |
| 2023-12-29 | 364.63 | $369.00 | 1 |
| 2023-12-28 | 364.30 | $357.00 | 59 |
| 2023-12-27 | 365.14 | $363.68 | 7 |
| 2023-12-26 | 365.38 | $360.00 | 26 |
| 2023-12-22 | 365.99 | $363.00 | 13 |
| 2023-12-21 | 366.51 | $367.50 | 47 |
| 2023-12-20 | 366.68 | $364.50 | 28 |
| 2023-12-19 | 367.22 | $365.25 | 18 |
| 2023-12-18 | 367.73 | $373.50 | 10 |
| 2023-12-15 | 367.50 | $353.97 | 74 |
| 2023-12-14 | 369.21 | $352.50 | 51 |
| 2023-12-13 | 371.25 | $366.00 | — |
| 2023-12-12 | 372.09 | $366.00 | 40 |
| 2023-12-11 | 373.11 | $375.00 | 13 |
| 2023-12-08 | 373.39 | $373.50 | 28 |
| 2023-12-07 | 373.92 | $376.49 | 6 |
| 2023-12-06 | 374.37 | $375.00 | 61 |
| 2023-12-05 | 375.04 | $379.50 | 151 |
| 2023-12-04 | 375.33 | $360.00 | 29 |
| 2023-12-01 | 377.75 | $342.02 | 77 |
| 2023-11-30 | 382.24 | $376.50 | 5 |
| 2023-11-29 | 383.58 | $361.50 | 357 |
| 2023-11-28 | 386.32 | $373.50 | 4 |
| 2023-11-27 | 388.11 | $362.25 | 13 |
| 2023-11-24 | 391.20 | $403.50 | 10 |
| 2023-11-22 | 390.44 | $387.00 | 5 |
| 2023-11-21 | 391.42 | $379.41 | 9 |
| 2023-11-20 | 393.31 | $375.00 | 1 |
| 2023-11-17 | 395.65 | $382.50 | 13 |
| 2023-11-16 | 397.40 | $372.00 | 3 |
| 2023-11-15 | 400.30 | $391.50 | 13 |
| 2023-11-14 | 401.38 | $384.00 | 13 |
| 2023-11-13 | 403.38 | $405.00 | 21 |
| 2023-11-10 | 403.25 | $397.50 | — |
| 2023-11-09 | 403.88 | $397.50 | 7 |
| 2023-11-08 | 404.65 | $420.00 | 118 |
| 2023-11-07 | 403.31 | $390.00 | — |
| 2023-11-06 | 404.98 | $390.00 | 121 |
| 2023-11-03 | 406.79 | $417.00 | 5 |
| 2023-11-02 | 406.05 | $419.25 | 21 |
| 2023-11-01 | 405.20 | $402.00 | 27 |
| 2023-10-31 | 406.17 | $357.00 | 6 |
| 2023-10-30 | 411.90 | $412.50 | — |
| 2023-10-27 | 412.54 | $412.50 | 13 |
| 2023-10-26 | 413.22 | $418.50 | 4 |
| 2023-10-25 | 413.53 | $421.50 | — |
| 2023-10-24 | 413.56 | $421.50 | 11 |
| 2023-10-23 | 413.79 | $379.50 | 4 |
| 2023-10-20 | 418.35 | $408.00 | 9 |
| 2023-10-19 | 420.50 | $405.00 | 54 |
| 2023-10-18 | 423.18 | $398.55 | 33 |
| 2023-10-17 | 426.79 | $427.10 | 55 |
| 2023-10-16 | 427.82 | $376.50 | 39 |
| 2023-10-13 | 434.08 | $408.00 | 19 |
| 2023-10-12 | 437.62 | $428.40 | 21 |
| 2023-10-11 | 439.41 | $425.76 | 5 |
| 2023-10-10 | 441.69 | $421.50 | — |
| 2023-10-09 | 444.68 | $421.50 | 1 |
| 2023-10-06 | 447.94 | $420.00 | 13 |
| 2023-10-05 | 451.53 | $439.50 | 13 |
| 2023-10-04 | 453.44 | $442.50 | 13 |
| 2023-10-03 | 455.22 | $454.50 | — |
| 2023-10-02 | 456.02 | $454.50 | 33 |
| 2023-09-29 | 457.00 | $420.00 | 7 |
| 2023-09-28 | 461.61 | $460.50 | 9 |
| 2023-09-27 | 462.51 | $424.50 | 25 |
| 2023-09-26 | 467.15 | $462.00 | 19 |
| 2023-09-25 | 468.15 | $448.50 | 17 |
| 2023-09-22 | 470.46 | $474.00 | 48 |
| 2023-09-21 | 470.23 | $454.50 | 1 |
| 2023-09-20 | 471.83 | $465.00 | 3 |
| 2023-09-19 | 472.39 | $456.41 | 5 |
| 2023-09-18 | 473.77 | $464.25 | — |
| 2023-09-15 | 474.37 | $464.25 | 7 |
| 2023-09-14 | 474.93 | $470.25 | 11 |
| 2023-09-13 | 474.89 | $477.00 | 1 |
| 2023-09-12 | 474.13 | $482.85 | 103 |
| 2023-09-11 | 472.63 | $480.00 | 77 |
| 2023-09-08 | 471.28 | $460.50 | 10 |
| 2023-09-07 | 471.72 | $474.00 | 9 |
| 2023-09-06 | 470.76 | $475.50 | 3 |
| 2023-09-05 | 469.54 | $490.50 | 78 |
| 2023-09-01 | 466.69 | $490.50 | 11 |
| 2023-08-31 | 463.57 | $493.50 | 22 |
| 2023-08-30 | 460.05 | $492.00 | 29 |
| 2023-08-29 | 456.57 | $487.50 | 172 |
| 2023-08-28 | 453.49 | $450.00 | 8 |
| 2023-08-25 | 454.10 | $453.00 | 17 |
| 2023-08-24 | 454.60 | $448.50 | 13 |
| 2023-08-23 | 455.67 | $451.05 | 11 |
| 2023-08-22 | 456.66 | $456.00 | 6 |
| 2023-08-21 | 457.36 | $457.50 | 6 |
| 2023-08-18 | 458.07 | $456.00 | 1 |
| 2023-08-17 | 459.18 | $457.50 | 20 |
| 2023-08-16 | 460.37 | $462.56 | 3 |
| 2023-08-15 | 461.26 | $460.50 | 12 |
| 2023-08-14 | 462.44 | $446.25 | 11 |
| 2023-08-11 | 465.23 | $453.00 | 15 |
| 2023-08-10 | 467.68 | $448.50 | 29 |
| 2023-08-09 | 470.79 | $448.50 | 35 |
| 2023-08-08 | 474.23 | $450.00 | 11 |
| 2023-08-07 | 477.89 | $450.00 | 33 |
| 2023-08-04 | 482.12 | $432.00 | 77 |
| 2023-08-03 | 488.43 | $471.00 | 20 |
| 2023-08-02 | 491.24 | $469.50 | 9 |
| 2023-08-01 | 494.39 | $481.50 | 13 |
| 2023-07-31 | 496.55 | $475.50 | 25 |
| 2023-07-28 | 499.65 | $490.50 | 19 |
| 2023-07-27 | 501.36 | $475.50 | 15 |
| 2023-07-26 | 504.56 | $487.50 | 9 |
| 2023-07-25 | 506.73 | $493.50 | 14 |
| 2023-07-24 | 508.71 | $490.50 | 27 |
| 2023-07-21 | 511.03 | $510.00 | 85 |
| 2023-07-20 | 511.31 | $502.52 | 72 |
| 2023-07-19 | 512.22 | $502.50 | 61 |
| 2023-07-18 | 512.96 | $480.00 | 169 |
| 2023-07-17 | 515.98 | $498.00 | 67 |
| 2023-07-14 | 517.07 | $517.50 | 44 |
| 2023-07-13 | 515.96 | $497.25 | 65 |
| 2023-07-12 | 516.55 | $517.50 | 103 |
| 2023-07-11 | 514.87 | $526.50 | 83 |
| 2023-07-10 | 511.92 | $568.50 | 73 |
| 2023-07-07 | 504.38 | $510.02 | 25 |
| 2023-07-06 | 502.07 | $517.50 | 89 |
| 2023-07-05 | 498.68 | $508.50 | 85 |
| 2023-07-03 | 495.91 | $514.50 | 7 |
| 2023-06-30 | 492.27 | $552.00 | 261 |
| 2023-06-29 | 484.55 | $500.25 | 92 |
| 2023-06-28 | 481.52 | $486.00 | 73 |
| 2023-06-27 | 479.68 | $514.50 | 519 |
| 2023-06-26 | 474.76 | $570.00 | 577 |
| 2023-06-23 | 463.76 | $504.00 | 548 |
| 2023-06-22 | 458.70 | $470.70 | 141 |
| 2023-06-21 | 456.67 | $486.00 | 115 |
| 2023-06-20 | 453.02 | $468.00 | 61 |
| 2023-06-16 | 451.00 | $507.00 | 64 |
| 2023-06-15 | 445.02 | $451.50 | 32 |
| 2023-06-14 | 444.31 | $447.00 | 647 |
| 2023-06-13 | 444.08 | $448.50 | 69 |
| 2023-06-12 | 443.73 | $445.50 | 13 |
| 2023-06-09 | 443.74 | $442.50 | 97 |
| 2023-06-08 | 444.10 | $442.38 | 9 |
| 2023-06-07 | 444.55 | $438.03 | 41 |
| 2023-06-06 | 445.55 | $441.75 | 125 |
| 2023-06-05 | 446.24 | $457.35 | 80 |
| 2023-06-02 | 445.48 | $453.00 | 110 |
| 2023-06-01 | 445.06 | $444.00 | 68 |
| 2023-05-31 | 445.29 | $452.42 | 75 |
| 2023-05-30 | 444.48 | $449.85 | 13 |
| 2023-05-26 | 443.64 | $436.35 | 31 |
| 2023-05-25 | 443.98 | $405.00 | 17 |
| 2023-05-24 | 447.28 | $430.50 | 5 |
| 2023-05-23 | 448.18 | $441.00 | 121 |
| 2023-05-22 | 448.25 | $451.50 | 5 |
| 2023-05-19 | 447.61 | $451.50 | 25 |
| 2023-05-18 | 447.16 | $453.00 | 13 |
| 2023-05-17 | 446.88 | $450.00 | 23 |
| 2023-05-16 | 447.20 | $457.50 | 60 |
| 2023-05-15 | 447.19 | $454.50 | 13 |
| 2023-05-12 | 448.03 | $459.75 | 14 |
| 2023-05-11 | 448.96 | $455.25 | 25 |
| 2023-05-10 | 451.04 | $460.50 | 30 |
| 2023-05-09 | 453.30 | $466.50 | 19 |
| 2023-05-08 | 455.84 | $450.00 | 103 |
| 2023-05-05 | 460.85 | $465.00 | 349 |
| 2023-05-04 | 465.39 | $438.00 | 166 |
| 2023-05-03 | 473.51 | $400.50 | 30 |
| 2023-05-02 | 486.26 | $402.00 | 55 |
| 2023-05-01 | 499.89 | $391.50 | 89 |
| 2023-04-28 | 515.56 | $415.50 | 126 |
| 2023-04-27 | 529.88 | $399.00 | 70 |
| 2023-04-26 | 546.76 | $435.00 | 179 |
| 2023-04-25 | 561.16 | $480.00 | 87 |
| 2023-04-24 | 572.13 | $510.00 | 17 |
| 2023-04-21 | 581.12 | $492.00 | 87 |
| 2023-04-20 | 592.84 | $517.50 | 157 |
| 2023-04-19 | 603.06 | $517.50 | 66 |
| 2023-04-18 | 614.31 | $538.50 | 187 |
| 2023-04-17 | 624.34 | $571.50 | 99 |
| 2023-04-14 | 631.94 | $585.00 | 117 |
| 2023-04-13 | 638.97 | $607.50 | 20 |
| 2023-04-12 | 645.26 | $601.50 | 223 |
| 2023-04-11 | 652.70 | $645.00 | 68 |
| 2023-04-10 | 656.31 | $640.50 | 197 |
| 2023-04-06 | 660.71 | $666.00 | 254 |
| 2023-04-05 | 662.94 | $649.50 | 307 |
| 2023-04-04 | 667.14 | $622.50 | 33 |
| 2023-04-03 | 674.66 | $615.00 | 73 |
| 2023-03-31 | 684.17 | $612.00 | 76 |
| 2023-03-30 | 695.27 | $612.00 | 35 |
| 2023-03-29 | 707.56 | $606.00 | 151 |
| 2023-03-28 | 721.90 | $634.50 | 271 |
| 2023-03-27 | 734.79 | $660.00 | 234 |
| 2023-03-24 | 747.56 | $694.50 | 143 |
| 2023-03-23 | 758.46 | $703.50 | 196 |
| 2023-03-22 | 768.95 | $715.50 | 493 |
| 2023-03-21 | 778.56 | $730.50 | 2965 |
| 2023-03-20 | 786.93 | $705.00 | 196 |
| 2023-03-17 | 797.94 | $720.00 | 537 |
| 2023-03-16 | 807.84 | $735.00 | 1351 |
| 2023-03-15 | 816.60 | $903.00 | 30327 |
| 2023-03-14 | 808.88 | $721.50 | 120 |
| 2023-03-13 | 819.01 | $711.00 | 61 |
| 2023-03-10 | 830.60 | $717.00 | 112 |
| 2023-03-09 | 841.96 | $720.00 | 33 |
| 2023-03-08 | 853.11 | $733.50 | 169 |
| 2023-03-07 | 863.17 | $780.00 | 89 |
| 2023-03-06 | 868.79 | $883.50 | 194 |
| 2023-03-03 | 863.94 | $885.00 | 277 |
| 2023-03-02 | 858.34 | $862.50 | 139 |
| 2023-03-01 | 854.45 | $915.00 | 208 |
| 2023-02-28 | 844.99 | $900.00 | 1071 |
| 2023-02-27 | 836.40 | $1147.50 | 13690 |
| 2023-02-24 | 802.60 | $990.00 | 523 |
| 2023-02-23 | 782.87 | $796.50 | 161 |
| 2023-02-22 | 781.57 | $771.00 | 21 |
| 2023-02-21 | 782.75 | $771.00 | 19 |
| 2023-02-17 | 784.31 | $750.00 | 27 |
| 2023-02-16 | 788.24 | $786.00 | 27 |
| 2023-02-15 | 789.38 | $795.00 | 49 |
| 2023-02-14 | 791.50 | $802.50 | 83 |
| 2023-02-13 | 794.69 | $840.00 | 265 |
| 2023-02-10 | 796.01 | $808.49 | 101 |
| 2023-02-09 | 803.01 | $788.25 | 117 |
| 2023-02-08 | 814.87 | $735.00 | 117 |
| 2023-02-07 | 835.06 | $777.00 | 46 |
| 2023-02-06 | 856.82 | $775.50 | 128 |
| 2023-02-03 | 888.79 | $754.52 | 87 |
| 2023-02-02 | 923.07 | $757.50 | 94 |
| 2023-02-01 | 958.13 | $772.50 | 45 |
| 2023-01-31 | 994.57 | $795.00 | 90 |
| 2023-01-30 | 1033.74 | $783.00 | 189 |
| 2023-01-27 | 1078.31 | $804.00 | 187 |
| 2023-01-26 | 1125.60 | $793.50 | 1088 |
| 2023-01-25 | 1183.67 | $796.73 | 362 |
| 2023-01-24 | 1244.43 | $783.00 | 276 |
| 2023-01-23 | 1309.53 | $850.50 | 700 |
| 2023-01-20 | 1371.07 | $826.50 | 521 |
| 2023-01-19 | 1438.31 | $922.50 | 394 |
| 2023-01-18 | 1499.30 | $1177.50 | 149 |
| 2023-01-17 | 1537.65 | $1179.00 | 201 |
| 2023-01-13 | 1577.51 | $1197.00 | 397 |
| 2023-01-12 | 1617.23 | $1372.50 | 304 |
| 2023-01-11 | 1640.96 | $1402.50 | 893 |
| 2023-01-10 | 1662.41 | $1419.00 | 3094 |
| 2023-01-09 | 1682.81 | $1948.50 | 5117 |
| 2023-01-06 | 1650.77 | $2887.50 | 19694 |
| 2023-01-05 | 1522.81 | $822.00 | 600 |
| 2023-01-04 | 1594.91 | $978.75 | 997 |
| 2023-01-03 | 1654.68 | $1365.00 | 876 |
| 2022-12-30 | 1678.41 | $1815.00 | 2074 |
| 2022-12-29 | 1657.89 | $1680.00 | 1271 |
| 2022-12-28 | 1649.47 | $1792.50 | 5713 |
| 2022-12-27 | 1629.06 | $2850.00 | 2954 |
| 2022-12-23 | 1501.61 | $1425.02 | 2 |
| 2022-12-22 | 1510.33 | $1418.93 | 21 |
| 2022-12-21 | 1520.13 | $1453.50 | 598 |
| 2022-12-20 | 1526.97 | $1543.50 | 541 |
| 2022-12-19 | 1525.13 | $1530.27 | 75 |
| 2022-12-16 | 1524.52 | $1522.79 | 1 |
| 2022-12-15 | 1524.62 | $1526.85 | 7 |
| 2022-12-14 | 1524.31 | $1526.84 | 88 |
| 2022-12-13 | 1523.98 | $1524.75 | 48 |
| 2022-12-12 | 1523.84 | $1525.50 | 7 |
| 2022-12-09 | 1523.62 | $1525.50 | 80 |
| 2022-12-08 | 1523.38 | $1527.00 | 99 |
| 2022-12-07 | 1522.97 | $1525.53 | 77 |
| 2022-12-06 | 1522.69 | $1524.54 | 299 |
| 2022-12-05 | 1522.48 | $1522.50 | — |
| 2022-12-02 | 1522.44 | $1522.50 | — |
| 2022-12-01 | 1522.38 | $1522.50 | — |
| 2022-11-30 | 1522.31 | $1522.50 | 346 |
| 2022-11-29 | 1522.23 | $1522.50 | 516 |
| 2022-11-28 | 1522.14 | $1522.50 | 601 |
| 2022-11-25 | 1522.03 | $1522.50 | 643 |
| 2022-11-23 | 1522.17 | $1522.50 | 664 |
| 2022-11-22 | 1522.56 | $1522.50 | 686 |
| 2022-11-21 | 1523.06 | $1522.50 | — |
| 2022-11-18 | 1523.51 | $1522.50 | — |
| 2022-11-17 | 1523.93 | $1522.50 | — |
| 2022-11-16 | 1524.30 | $1522.50 | — |
| 2022-11-15 | 1524.63 | $1522.50 | — |
| 2022-11-14 | 1524.93 | $1522.50 | — |
| 2022-11-11 | 1525.19 | $1522.50 | — |
| 2022-11-10 | 1525.41 | $1522.50 | — |
| 2022-11-09 | 1525.59 | $1522.50 | 142 |
| 2022-11-08 | 1525.73 | $1522.50 | 31 |
| 2022-11-07 | 1525.83 | $1517.25 | 115 |
| 2022-11-04 | 1526.41 | $1519.50 | — |
| 2022-11-03 | 1526.74 | $1519.50 | — |
| 2022-11-02 | 1527.03 | $1519.50 | — |
| 2022-11-01 | 1527.28 | $1519.50 | — |
| 2022-10-31 | 1527.49 | $1519.50 | — |
| 2022-10-28 | 1527.65 | $1519.50 | 17 |
| 2022-10-27 | 1527.76 | $1575.75 | — |
| 2022-10-26 | 1522.21 | $1575.75 | 7 |
| 2022-10-25 | 1516.32 | $1543.50 | 1 |
| 2022-10-24 | 1513.31 | $1513.50 | — |
| 2022-10-21 | 1513.12 | $1513.50 | 3 |
| 2022-10-20 | 1512.89 | $1514.25 | — |
| 2022-10-19 | 1512.55 | $1514.25 | 2 |
| 2022-10-18 | 1512.17 | $1515.00 | — |
| 2022-10-17 | 1511.67 | $1515.00 | 1 |
| 2022-10-14 | 1511.14 | $1515.00 | 1 |
| 2022-10-13 | 1510.56 | $1513.50 | 201 |
| 2022-10-12 | 1510.10 | $1513.50 | 1 |
| 2022-10-11 | 1509.60 | $1513.50 | — |
| 2022-10-10 | 1509.06 | $1513.50 | 1 |
| 2022-10-07 | 1508.48 | $1512.00 | — |
| 2022-10-06 | 1508.00 | $1512.00 | 35 |
| 2022-10-05 | 1507.49 | $1510.50 | — |
| 2022-10-04 | 1507.10 | $1510.50 | 11 |
| 2022-10-03 | 1506.67 | $1510.50 | 145 |
| 2022-09-30 | 1506.22 | $1509.00 | 209 |
| 2022-09-29 | 1505.89 | $1510.50 | 99 |
| 2022-09-28 | 1505.38 | $1504.50 | — |
| 2022-09-27 | 1505.45 | $1504.50 | — |
| 2022-09-26 | 1505.53 | $1504.50 | 5 |
| 2022-09-23 | 1505.61 | $1506.00 | — |
| 2022-09-22 | 1505.55 | $1506.00 | — |
| 2022-09-21 | 1505.51 | $1506.00 | 6 |
| 2022-09-20 | 1505.48 | $1504.50 | 2040 |
| 2022-09-19 | 1505.63 | $1507.50 | 71 |
| 2022-09-16 | 1505.51 | $1507.50 | 43 |
| 2022-09-15 | 1505.41 | $1506.00 | 21 |
| 2022-09-14 | 1505.49 | $1506.00 | 1 |
| 2022-09-13 | 1505.59 | $1505.25 | 7 |
| 2022-09-12 | 1505.78 | $1504.50 | — |
| 2022-09-09 | 1506.05 | $1504.50 | — |
| 2022-09-08 | 1506.34 | $1504.50 | — |
| 2022-09-07 | 1506.64 | $1504.50 | — |
| 2022-09-06 | 1506.95 | $1504.50 | 135 |
| 2022-09-02 | 1507.28 | $1504.50 | — |
| 2022-09-01 | 1507.62 | $1504.50 | 81 |
| 2022-08-31 | 1507.98 | $1504.50 | 135 |
| 2022-08-30 | 1508.35 | $1504.50 | 3 |
| 2022-08-29 | 1508.74 | $1506.00 | — |
| 2022-08-26 | 1508.99 | $1506.00 | 165 |
| 2022-08-25 | 1509.26 | $1507.50 | 187 |
| 2022-08-24 | 1509.40 | $1509.00 | 668 |
| 2022-08-23 | 1509.39 | $1507.50 | 26 |
| 2022-08-22 | 1509.56 | $1512.00 | — |
| 2022-08-19 | 1509.32 | $1512.00 | — |
| 2022-08-18 | 1509.09 | $1512.00 | — |
| 2022-08-17 | 1508.82 | $1512.00 | — |
| 2022-08-16 | 1508.55 | $1512.00 | 3 |
| 2022-08-15 | 1508.24 | $1507.50 | — |
| 2022-08-12 | 1508.34 | $1507.50 | — |
| 2022-08-11 | 1508.42 | $1507.50 | 1 |
| 2022-08-10 | 1508.47 | $1507.50 | 2 |
| 2022-08-09 | 1508.47 | $1507.50 | — |
| 2022-08-08 | 1508.44 | $1507.50 | — |
| 2022-08-05 | 1508.36 | $1507.50 | — |
| 2022-08-04 | 1508.27 | $1507.50 | — |
| 2022-08-03 | 1508.14 | $1507.50 | — |
| 2022-08-02 | 1507.97 | $1507.52 | 1 |
| 2022-08-01 | 1507.74 | $1509.00 | 113 |
| 2022-07-29 | 1507.32 | $1509.00 | 3 |
| 2022-07-28 | 1506.86 | $1509.00 | 83 |
| 2022-07-27 | 1506.34 | $1509.00 | 21 |
| 2022-07-26 | 1505.77 | $1515.00 | — |
| 2022-07-25 | 1504.55 | $1515.00 | — |
| 2022-07-22 | 1503.25 | $1515.00 | 1 |
| 2022-07-21 | 1501.85 | $1501.50 | 141 |
| 2022-07-20 | 1501.73 | $1515.00 | 1 |
| 2022-07-19 | 1500.23 | $1503.00 | — |
| 2022-07-18 | 1499.84 | $1503.00 | 46 |
| 2022-07-15 | 1499.42 | $1503.00 | 19 |
| 2022-07-14 | 1498.97 | $1500.00 | — |
| 2022-07-13 | 1498.79 | $1500.00 | 9 |
| 2022-07-12 | 1498.58 | $1498.50 | — |
| 2022-07-11 | 1498.50 | $1498.50 | 6 |
| 2022-07-08 | 1498.41 | $1504.50 | 25 |
| 2022-07-07 | 1497.71 | $1500.75 | 58 |
| 2022-07-06 | 1497.33 | $1496.90 | 1 |
| 2022-07-05 | 1497.31 | $1497.29 | 7 |
| 2022-07-01 | 1497.25 | $1498.50 | 555 |
| 2022-06-30 | 1497.04 | $1498.50 | 65 |
| 2022-06-29 | 1496.82 | $1498.50 | 408 |
| 2022-06-28 | 1496.58 | $1498.50 | 41 |
| 2022-06-27 | 1496.33 | $1497.75 | 40 |
| 2022-06-24 | 1496.13 | $1497.00 | 37 |
| 2022-06-23 | 1496.00 | $1497.00 | 3 |
| 2022-06-22 | 1495.84 | $1497.00 | — |
| 2022-06-21 | 1495.66 | $1497.00 | 64 |
| 2022-06-17 | 1495.47 | $1497.00 | 15 |
| 2022-06-16 | 1495.25 | $1495.50 | 409 |
| 2022-06-15 | 1495.15 | $1497.00 | 3230 |
| 2022-06-14 | 1494.89 | $1495.50 | 571 |
| 2022-06-13 | 1494.74 | $1495.50 | 163 |
| 2022-06-10 | 1494.57 | $1495.50 | 60 |
| 2022-06-09 | 1494.39 | $1495.50 | 4 |
| 2022-06-08 | 1494.19 | $1495.50 | — |
| 2022-06-07 | 1493.97 | $1495.50 | 791 |
| 2022-06-06 | 1493.74 | $1494.75 | 5 |
| 2022-06-03 | 1493.56 | $1494.75 | 43 |
| 2022-06-02 | 1493.38 | $1494.00 | 4 |
| 2022-06-01 | 1493.26 | $1494.00 | 77 |
| 2022-05-31 | 1493.14 | $1495.50 | 146 |
| 2022-05-27 | 1492.86 | $1495.50 | 89 |
| 2022-05-26 | 1492.55 | $1495.50 | 59 |
| 2022-05-25 | 1492.23 | $1494.00 | 5125 |
| 2022-05-24 | 1492.03 | $1492.50 | 5 |
| 2022-05-23 | 1491.97 | $1493.25 | 43 |
| 2022-05-20 | 1491.83 | $1492.50 | 177 |
| 2022-05-19 | 1491.76 | $1492.50 | 21 |
| 2022-05-18 | 1491.68 | $1491.00 | 1617 |
| 2022-05-17 | 1491.74 | $1491.00 | 49 |
| 2022-05-16 | 1491.81 | $1491.00 | 7 |
| 2022-05-13 | 1491.87 | $1491.00 | 215 |
| 2022-05-12 | 1491.94 | $1492.50 | 247 |
| 2022-05-11 | 1491.85 | $1491.00 | 24 |
| 2022-05-10 | 1491.92 | $1492.50 | 443 |
| 2022-05-09 | 1491.86 | $1492.50 | 3 |
| 2022-05-06 | 1491.79 | $1492.52 | 145 |
| 2022-05-05 | 1491.71 | $1492.50 | 2 |
| 2022-05-04 | 1491.62 | $1492.50 | 1 |
| 2022-05-03 | 1491.53 | $1492.50 | 100 |
| 2022-05-02 | 1491.43 | $1492.50 | 61 |
| 2022-04-29 | 1491.32 | $1491.00 | 52 |
| 2022-04-28 | 1491.35 | $1491.00 | 49 |
| 2022-04-27 | 1491.35 | $1491.00 | 1 |
| 2022-04-26 | 1491.33 | $1491.00 | 36 |
| 2022-04-25 | 1491.29 | $1491.00 | 1 |
| 2022-04-22 | 1491.23 | $1492.50 | 118 |
| 2022-04-21 | 1491.00 | $1491.00 | — |
| 2022-04-20 | 1490.89 | $1491.00 | — |
| 2022-04-19 | 1490.76 | $1491.00 | — |
| 2022-04-18 | 1490.63 | $1491.00 | — |
| 2022-04-14 | 1490.46 | $1491.00 | — |
| 2022-04-13 | 1490.28 | $1491.00 | 5 |
| 2022-04-12 | 1490.08 | $1494.00 | — |
| 2022-04-11 | 1489.57 | $1494.00 | 215 |
| 2022-04-08 | 1489.02 | $1491.00 | — |
| 2022-04-07 | 1488.75 | $1491.00 | — |
| 2022-04-06 | 1488.46 | $1491.00 | 204 |
| 2022-04-05 | 1488.15 | $1491.00 | 552 |
| 2022-04-04 | 1487.81 | $1491.00 | — |
| 2022-04-01 | 1487.44 | $1491.00 | 408 |
| 2022-03-31 | 1487.04 | $1488.75 | 487 |
| 2022-03-30 | 1486.84 | $1486.50 | — |
| 2022-03-29 | 1486.84 | $1486.50 | 1 |
| 2022-03-28 | 1486.83 | $1486.50 | — |
| 2022-03-25 | 1486.81 | $1486.50 | 21 |
| 2022-03-24 | 1486.78 | $1486.50 | 13 |
| 2022-03-23 | 1486.74 | $1486.50 | 5 |
| 2022-03-22 | 1486.68 | $1488.00 | 121 |
| 2022-03-21 | 1486.45 | $1488.00 | 78 |
| 2022-03-18 | 1486.19 | $1486.01 | 7 |
| 2022-03-17 | 1486.10 | $1486.50 | 1 |
| 2022-03-16 | 1485.95 | $1488.00 | — |
| 2022-03-15 | 1485.63 | $1488.00 | — |
| 2022-03-14 | 1485.30 | $1488.00 | — |
| 2022-03-11 | 1484.95 | $1488.00 | 222 |
| 2022-03-10 | 1484.58 | $1486.50 | 327 |
| 2022-03-09 | 1484.35 | $1486.50 | 115 |
| 2022-03-08 | 1484.10 | $1485.00 | 318 |
| 2022-03-07 | 1484.00 | $1485.00 | 174 |
| 2022-03-04 | 1483.88 | $1485.00 | 169 |
| 2022-03-03 | 1483.75 | $1485.00 | 120 |
| 2022-03-02 | 1483.60 | $1484.25 | 22 |
| 2022-03-01 | 1483.50 | $1484.25 | 12 |
| 2022-02-28 | 1483.39 | $1485.00 | 134 |
| 2022-02-25 | 1483.19 | $1483.50 | 27 |
| 2022-02-24 | 1483.10 | $1483.50 | — |
| 2022-02-23 | 1482.99 | $1483.50 | 7 |
| 2022-02-22 | 1482.88 | $1482.00 | 34 |
| 2022-02-18 | 1482.88 | $1482.02 | 45 |
| 2022-02-17 | 1482.87 | $1482.00 | 42 |
| 2022-02-16 | 1482.85 | $1483.50 | 158 |
| 2022-02-15 | 1482.66 | $1483.50 | — |
| 2022-02-14 | 1482.46 | $1483.50 | 15 |
| 2022-02-11 | 1482.25 | $1485.00 | — |
| 2022-02-10 | 1481.87 | $1485.00 | — |
| 2022-02-09 | 1481.47 | $1485.00 | 2 |
| 2022-02-08 | 1481.05 | $1482.00 | 103 |
| 2022-02-07 | 1480.90 | $1485.00 | 55 |
| 2022-02-04 | 1480.45 | $1482.00 | 32 |
| 2022-02-03 | 1480.26 | $1483.50 | 295 |
| 2022-02-02 | 1479.91 | $1480.50 | — |
| 2022-02-01 | 1479.83 | $1480.50 | 83 |
| 2022-01-31 | 1479.75 | $1481.25 | 157 |
| 2022-01-28 | 1479.59 | $1480.50 | 51 |
| 2022-01-27 | 1479.47 | $1477.50 | 25 |
| 2022-01-26 | 1479.63 | $1480.50 | — |
| 2022-01-25 | 1479.51 | $1480.50 | 29 |
| 2022-01-24 | 1479.38 | $1477.50 | 285 |
| 2022-01-21 | 1479.53 | $1479.00 | 42 |
| 2022-01-20 | 1479.54 | $1479.75 | 1 |
| 2022-01-19 | 1479.48 | $1479.00 | 3 |
| 2022-01-18 | 1479.49 | $1480.50 | 31 |
| 2022-01-14 | 1479.37 | $1480.50 | — |
| 2022-01-13 | 1479.26 | $1480.50 | — |
| 2022-01-12 | 1479.12 | $1480.50 | — |
| 2022-01-11 | 1478.97 | $1480.50 | — |
| 2022-01-10 | 1478.79 | $1480.50 | 45 |
| 2022-01-07 | 1478.59 | $1479.75 | 6 |
| 2022-01-06 | 1478.45 | $1477.50 | 113 |
| 2022-01-05 | 1478.54 | $1479.00 | 33 |
| 2022-01-04 | 1478.50 | $1479.00 | 55 |
| 2022-01-03 | 1478.45 | $1479.00 | 47 |
| 2021-12-31 | 1478.39 | $1479.00 | 54 |
| 2021-12-30 | 1478.32 | $1476.00 | 31 |
| 2021-12-29 | 1478.56 | $1474.50 | 33 |
| 2021-12-28 | 1478.96 | $1483.50 | 23 |
| 2021-12-27 | 1478.48 | $1476.00 | 6 |
| 2021-12-23 | 1478.72 | $1477.50 | 65 |
| 2021-12-22 | 1478.82 | $1479.00 | 107 |
| 2021-12-21 | 1478.78 | $1480.50 | 66 |
| 2021-12-20 | 1478.59 | $1480.50 | 1 |
| 2021-12-17 | 1478.41 | $1481.79 | 39 |
| 2021-12-16 | 1478.11 | $1480.50 | 7 |
| 2021-12-15 | 1477.93 | $1477.50 | 8 |
| 2021-12-14 | 1478.06 | $1476.00 | 77 |
| 2021-12-13 | 1478.36 | $1476.00 | 14 |
| 2021-12-10 | 1478.69 | $1476.00 | 1 |
| 2021-12-09 | 1479.04 | $1476.00 | 9 |
| 2021-12-08 | 1479.43 | $1482.00 | 5 |
| 2021-12-07 | 1479.22 | $1480.50 | 31 |
| 2021-12-06 | 1479.15 | $1477.50 | 213 |
| 2021-12-03 | 1479.39 | $1477.50 | 357 |
| 2021-12-02 | 1479.63 | $1477.50 | 410 |
| 2021-12-01 | 1479.85 | $1479.00 | 47 |
| 2021-11-30 | 1479.94 | $1479.00 | 109 |
| 2021-11-29 | 1480.04 | $1479.02 | 65 |
| 2021-11-26 | 1480.13 | $1477.50 | 42 |
| 2021-11-24 | 1480.37 | $1477.50 | 3 |
| 2021-11-23 | 1480.62 | $1479.00 | 321 |
| 2021-11-22 | 1480.73 | $1480.50 | 44 |
| 2021-11-19 | 1480.67 | $1482.00 | 8 |
| 2021-11-18 | 1480.44 | $1482.00 | 1 |
| 2021-11-17 | 1480.16 | $1480.50 | 7 |
| 2021-11-16 | 1480.02 | $1482.00 | 21 |
| 2021-11-15 | 1479.71 | $1482.00 | 24 |
| 2021-11-12 | 1479.36 | $1482.00 | 15 |
| 2021-11-11 | 1478.97 | $1482.00 | 11 |
| 2021-11-10 | 1478.54 | $1482.00 | 3 |
| 2021-11-09 | 1478.08 | $1476.00 | 5 |
| 2021-11-08 | 1478.19 | $1482.00 | 9 |
| 2021-11-05 | 1477.71 | $1482.00 | 14 |
| 2021-11-04 | 1477.21 | $1476.00 | 2 |
| 2021-11-03 | 1477.29 | $1474.50 | 2 |
| 2021-11-02 | 1477.50 | $1482.00 | 6 |
| 2021-11-01 | 1476.98 | $1479.00 | 7 |
| 2021-10-29 | 1476.74 | $1479.00 | 11 |
| 2021-10-28 | 1476.50 | $1479.00 | 5 |
| 2021-10-27 | 1476.25 | $1479.00 | — |
| 2021-10-26 | 1475.99 | $1479.00 | 13 |
| 2021-10-25 | 1475.71 | $1476.00 | 51 |
| 2021-10-22 | 1475.71 | $1474.50 | 613 |
| 2021-10-21 | 1475.86 | $1474.50 | 42 |
| 2021-10-20 | 1475.99 | $1477.50 | — |
| 2021-10-19 | 1475.84 | $1477.50 | 485 |
| 2021-10-18 | 1475.67 | $1473.00 | — |
| 2021-10-15 | 1475.95 | $1473.00 | 15 |
| 2021-10-14 | 1476.24 | $1474.50 | — |
| 2021-10-13 | 1476.40 | $1474.50 | 117 |
| 2021-10-12 | 1476.56 | $1476.00 | 268 |
| 2021-10-11 | 1476.57 | $1479.00 | — |
| 2021-10-08 | 1476.27 | $1479.00 | 4 |
| 2021-10-07 | 1475.95 | $1474.50 | — |
| 2021-10-06 | 1476.06 | $1474.50 | 1 |
| 2021-10-05 | 1476.16 | $1477.50 | 45 |
| 2021-10-04 | 1475.93 | $1479.00 | 6 |
| 2021-10-01 | 1475.51 | $1477.50 | 37 |
| 2021-09-30 | 1475.21 | $1477.50 | 71 |
| 2021-09-29 | 1474.87 | $1476.00 | 57 |
| 2021-09-28 | 1474.66 | $1476.00 | — |
| 2021-09-27 | 1474.42 | $1476.00 | 9 |
| 2021-09-24 | 1474.16 | $1473.00 | — |
| 2021-09-23 | 1474.19 | $1473.00 | 17 |
| 2021-09-22 | 1474.20 | $1476.00 | — |
| 2021-09-21 | 1473.91 | $1476.00 | — |
| 2021-09-20 | 1473.59 | $1476.00 | — |
| 2021-09-17 | 1473.26 | $1476.00 | 1 |
| 2021-09-16 | 1472.87 | $1476.00 | 122 |
| 2021-09-15 | 1472.44 | $1476.00 | 553 |
| 2021-09-14 | 1471.95 | $1473.00 | 535 |
| 2021-09-13 | 1471.69 | $1474.50 | 5 |
| 2021-09-10 | 1471.24 | $1474.50 | 83 |
| 2021-09-09 | 1470.75 | $1474.50 | 63 |
| 2021-09-08 | 1470.24 | $1473.00 | 11 |
| 2021-09-07 | 1469.84 | $1468.50 | 17 |
| 2021-09-03 | 1469.88 | $1470.00 | — |
| 2021-09-02 | 1469.76 | $1470.00 | 51 |
| 2021-09-01 | 1469.65 | $1471.50 | 19 |
| 2021-08-31 | 1469.39 | $1471.50 | 37 |
| 2021-08-30 | 1469.11 | $1471.50 | — |
| 2021-08-27 | 1468.84 | $1471.50 | 59 |
| 2021-08-26 | 1468.54 | $1471.50 | 5 |
| 2021-08-25 | 1468.21 | $1471.50 | 107 |
| 2021-08-24 | 1467.81 | $1471.50 | — |
| 2021-08-23 | 1467.36 | $1471.50 | — |
| 2021-08-20 | 1466.84 | $1471.50 | 872 |
| 2021-08-19 | 1466.29 | $1465.50 | — |
| 2021-08-18 | 1466.33 | $1465.50 | — |
| 2021-08-17 | 1466.37 | $1465.50 | 51 |
| 2021-08-16 | 1466.41 | $1461.00 | 117 |
| 2021-08-13 | 1466.91 | $1462.50 | 140 |
| 2021-08-12 | 1467.30 | $1468.50 | — |
| 2021-08-11 | 1467.11 | $1468.50 | 1 |
| 2021-08-10 | 1466.93 | $1468.50 | — |
| 2021-08-09 | 1466.74 | $1468.50 | 23 |
| 2021-08-06 | 1466.56 | $1468.50 | 16 |
| 2021-08-05 | 1466.35 | $1470.00 | — |
| 2021-08-04 | 1465.95 | $1470.00 | 55 |
| 2021-08-03 | 1465.51 | $1470.00 | — |
| 2021-08-02 | 1465.09 | $1470.00 | 35 |
| 2021-07-30 | 1464.68 | $1468.50 | 32 |
| 2021-07-29 | 1464.40 | $1462.50 | 59 |
| 2021-07-28 | 1464.71 | $1459.50 | 653 |
| 2021-07-27 | 1465.33 | $1458.00 | — |
| 2021-07-26 | 1466.13 | $1458.00 | 7 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.23
2026-07-24
Close Price
$7.20
Vol: 8507
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.45
Average
596.17
Maximum
1767.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.23 | $7.20 | 8507 |
| 2026-07-23 | 7.26 | $7.18 | 9437 |
| 2026-07-22 | 7.29 | $7.40 | 24400 |
| 2026-07-21 | 7.29 | $8.45 | 150126 |
| 2026-07-20 | 7.06 | $6.60 | 3112 |
| 2026-07-17 | 7.19 | $6.54 | 2800 |
| 2026-07-16 | 7.35 | $7.00 | 1325 |
| 2026-07-15 | 7.44 | $7.12 | 4106 |
| 2026-07-14 | 7.52 | $7.48 | 4732 |
| 2026-07-13 | 7.54 | $7.42 | 4238 |
| 2026-07-10 | 7.58 | $7.33 | 2219 |
| 2026-07-09 | 7.64 | $7.33 | 3709 |
| 2026-07-08 | 7.71 | $7.74 | 6290 |
| 2026-07-07 | 7.71 | $7.69 | 1900 |
| 2026-07-06 | 7.71 | $7.71 | 1700 |
| 2026-07-02 | 7.72 | $7.97 | 9405 |
| 2026-07-01 | 7.67 | $7.73 | 6207 |
| 2026-06-30 | 7.66 | $7.47 | 9500 |
| 2026-06-29 | 7.71 | $8.09 | 6700 |
| 2026-06-26 | 7.64 | $7.60 | 9049 |
| 2026-06-25 | 7.65 | $7.68 | 8849 |
| 2026-06-24 | 7.65 | $7.62 | 11092 |
| 2026-06-23 | 7.67 | $8.00 | 19637 |
| 2026-06-22 | 7.61 | $7.99 | 33114 |
| 2026-06-18 | 7.54 | $8.18 | 70300 |
| 2026-06-17 | 7.42 | $7.76 | 6440 |
| 2026-06-16 | 7.37 | $7.86 | 7140 |
| 2026-06-15 | 7.30 | $7.63 | 8500 |
| 2026-06-12 | 7.26 | $7.65 | 7508 |
| 2026-06-11 | 7.22 | $7.26 | 3301 |
| 2026-06-10 | 7.25 | $7.25 | 23417 |
| 2026-06-09 | 7.29 | $7.17 | 9138 |
| 2026-06-08 | 7.35 | $7.14 | 10415 |
| 2026-06-05 | 7.44 | $7.47 | 23443 |
| 2026-06-04 | 7.47 | $8.04 | 129800 |
| 2026-06-03 | 7.39 | $8.10 | 163814 |
| 2026-06-02 | 7.28 | $6.83 | 26300 |
| 2026-06-01 | 7.43 | $6.85 | 16361 |
| 2026-05-29 | 7.59 | $7.53 | 36547 |
| 2026-05-28 | 7.65 | $7.20 | 18291 |
| 2026-05-27 | 7.78 | $7.25 | 6900 |
| 2026-05-26 | 7.93 | $7.43 | 11801 |
| 2026-05-22 | 8.07 | $7.77 | 6412 |
| 2026-05-21 | 8.15 | $7.36 | 4256 |
| 2026-05-20 | 8.34 | $7.44 | 7902 |
| 2026-05-19 | 8.54 | $7.50 | 23100 |
| 2026-05-18 | 8.76 | $8.32 | 25907 |
| 2026-05-15 | 8.84 | $8.93 | 95800 |
| 2026-05-14 | 8.81 | $8.48 | 13300 |
| 2026-05-13 | 8.86 | $8.34 | 14200 |
| 2026-05-12 | 8.95 | $8.79 | 23420 |
| 2026-05-11 | 8.96 | $7.95 | 27600 |
| 2026-05-08 | 9.15 | $8.90 | 24330 |
| 2026-05-07 | 9.17 | $8.98 | 44100 |
| 2026-05-06 | 9.17 | $8.92 | 43369 |
| 2026-05-05 | 9.18 | $9.53 | 32380 |
| 2026-05-04 | 9.06 | $10.45 | 36468 |
| 2026-05-01 | 8.73 | $10.37 | 49800 |
| 2026-04-30 | 8.36 | $11.25 | 210423 |
| 2026-04-29 | 7.74 | $8.99 | 110400 |
| 2026-04-28 | 7.51 | $8.60 | 3.0M |
| 2026-04-27 | 7.32 | $8.09 | 438400 |
| 2026-04-24 | 7.21 | $7.27 | 10726 |
| 2026-04-23 | 7.25 | $7.19 | 27100 |
| 2026-04-22 | 7.33 | $7.31 | 2500 |
| 2026-04-21 | 7.39 | $7.17 | 6926 |
| 2026-04-20 | 7.49 | $7.28 | 3959 |
| 2026-04-17 | 7.60 | $7.27 | 14200 |
| 2026-04-16 | 7.72 | $7.85 | 4644 |
| 2026-04-15 | 7.75 | $7.61 | 22478 |
| 2026-04-14 | 7.83 | $7.94 | 9900 |
| 2026-04-13 | 7.86 | $7.52 | 25855 |
| 2026-04-10 | 7.98 | $7.11 | 32100 |
| 2026-04-09 | 8.21 | $8.11 | 74600 |
| 2026-04-08 | 8.27 | $9.02 | 87400 |
| 2026-04-07 | 8.15 | $10.89 | 243045 |
| 2026-04-06 | 7.62 | $11.44 | 10.6M |
| 2026-04-02 | 6.90 | $6.95 | 23450 |
| 2026-04-01 | 7.00 | $6.28 | 14534 |
| 2026-03-31 | 7.27 | $5.92 | 52418 |
| 2026-03-30 | 7.67 | $6.41 | 11850 |
| 2026-03-27 | 8.03 | $6.95 | 6628 |
| 2026-03-26 | 8.34 | $7.22 | 14000 |
| 2026-03-25 | 8.65 | $6.66 | 22518 |
| 2026-03-24 | 9.13 | $6.77 | 12100 |
| 2026-03-23 | 9.66 | $7.39 | 10900 |
| 2026-03-20 | 10.15 | $8.20 | 25226 |
| 2026-03-19 | 10.55 | $9.24 | 6142 |
| 2026-03-18 | 10.79 | $9.49 | 9500 |
| 2026-03-17 | 11.01 | $10.01 | 4934 |
| 2026-03-16 | 11.15 | $9.95 | 7750 |
| 2026-03-13 | 11.33 | $10.23 | 20580 |
| 2026-03-12 | 11.47 | $11.41 | 206700 |
| 2026-03-11 | 11.38 | $9.98 | 15440 |
| 2026-03-10 | 11.57 | $10.48 | 179939 |
| 2026-03-09 | 11.68 | $8.97 | 244100 |
| 2026-03-06 | 12.12 | $9.35 | 22448 |
| 2026-03-05 | 12.55 | $9.41 | 155102 |
| 2026-03-04 | 13.02 | $9.84 | 93619 |
| 2026-03-03 | 13.46 | $9.26 | 66064 |
| 2026-03-02 | 14.08 | $10.27 | 73264 |
| 2026-02-27 | 14.58 | $13.30 | 173894 |
| 2026-02-26 | 14.50 | $15.32 | 86301 |
| 2026-02-25 | 13.96 | $16.13 | 202147 |
| 2026-02-24 | 13.15 | $15.71 | 278300 |
| 2026-02-23 | 12.28 | $16.01 | 148400 |
| 2026-02-20 | 11.19 | $16.42 | 739806 |
| 2026-02-19 | 9.83 | $17.10 | 3.0M |
| 2026-02-18 | 8.09 | $14.36 | 7.2M |
| 2026-02-17 | 6.65 | $9.58 | 903540 |
| 2026-02-13 | 5.98 | $8.63 | 50.6M |
| 2026-02-12 | 5.40 | $5.10 | 17145 |
| 2026-02-11 | 5.47 | $5.00 | 21800 |
| 2026-02-10 | 5.58 | $5.01 | 57528 |
| 2026-02-09 | 5.70 | $5.14 | 19012 |
| 2026-02-06 | 5.81 | $5.39 | 15600 |
| 2026-02-05 | 5.88 | $5.75 | 44441 |
| 2026-02-04 | 5.89 | $5.35 | 33400 |
| 2026-02-03 | 5.99 | $5.08 | 56000 |
| 2026-02-02 | 6.16 | $5.37 | 56374 |
| 2026-01-30 | 6.29 | $6.50 | 246217 |
| 2026-01-29 | 6.20 | $6.47 | 44400 |
| 2026-01-28 | 6.10 | $6.62 | 38754 |
| 2026-01-27 | 5.95 | $6.69 | 39700 |
| 2026-01-26 | 5.77 | $7.12 | 74272 |
| 2026-01-23 | 5.46 | $7.50 | 130200 |
| 2026-01-22 | 5.02 | $6.78 | 456500 |
| 2026-01-21 | 4.66 | $6.48 | 5.7M |
| 2026-01-20 | 4.31 | $4.39 | 107644 |
| 2026-01-16 | 4.35 | $5.05 | 599118 |
| 2026-01-15 | 4.25 | $7.70 | 9.9M |
| 2026-01-14 | 3.59 | $3.53 | 111001 |
| 2026-01-13 | 3.70 | $4.91 | 746400 |
| 2026-01-12 | 3.55 | $4.11 | 24500 |
| 2026-01-09 | 3.54 | $4.21 | 11901 |
| 2026-01-08 | 3.52 | $4.47 | 49382 |
| 2026-01-07 | 3.45 | $3.99 | 38540 |
| 2026-01-06 | 3.47 | $3.80 | 92043 |
| 2026-01-05 | 3.54 | $4.30 | 169300 |
| 2026-01-02 | 3.53 | $4.14 | 90840 |
| 2025-12-31 | 3.55 | $3.82 | 133520 |
| 2025-12-30 | 3.66 | $3.99 | 310233 |
| 2025-12-29 | 3.76 | $3.80 | 88860 |
| 2025-12-26 | 3.92 | $3.60 | 2776 |
| 2025-12-24 | 4.15 | $3.37 | 11447 |
| 2025-12-23 | 4.48 | $3.47 | 53060 |
| 2025-12-22 | 4.85 | $4.89 | 7955 |
| 2025-12-19 | 4.99 | $4.89 | 1054 |
| 2025-12-18 | 5.15 | $5.01 | 1077 |
| 2025-12-17 | 5.33 | $4.88 | 3380 |
| 2025-12-16 | 5.57 | $4.88 | 18733 |
| 2025-12-15 | 5.85 | $5.52 | 7380 |
| 2025-12-12 | 6.05 | $6.53 | 1333 |
| 2025-12-11 | 6.08 | $6.53 | 12974 |
| 2025-12-10 | 6.12 | $6.99 | 7530 |
| 2025-12-09 | 6.07 | $6.74 | 1110 |
| 2025-12-08 | 6.08 | $6.45 | 4849 |
| 2025-12-05 | 6.15 | $7.01 | 7437 |
| 2025-12-04 | 6.13 | $7.38 | 6008 |
| 2025-12-03 | 6.04 | $6.75 | 8476 |
| 2025-12-02 | 6.07 | $7.25 | 50088 |
| 2025-12-01 | 6.01 | $6.27 | 6353 |
| 2025-11-28 | 6.16 | $6.00 | 3547 |
| 2025-11-26 | 6.40 | $6.14 | 5047 |
| 2025-11-25 | 6.66 | $6.29 | 7898 |
| 2025-11-24 | 6.94 | $6.65 | 24490 |
| 2025-11-21 | 7.19 | $6.75 | 3410 |
| 2025-11-20 | 7.48 | $7.06 | 13080 |
| 2025-11-19 | 7.76 | $8.44 | 3929 |
| 2025-11-18 | 7.80 | $8.36 | 2387 |
| 2025-11-17 | 7.88 | $8.33 | 1336 |
| 2025-11-14 | 7.98 | $8.63 | 4962 |
| 2025-11-13 | 8.04 | $8.55 | 6167 |
| 2025-11-12 | 8.15 | $9.00 | 7087 |
| 2025-11-11 | 8.18 | $9.31 | 5438 |
| 2025-11-10 | 8.17 | $10.15 | 4420 |
| 2025-11-07 | 7.99 | $9.82 | 4023 |
| 2025-11-06 | 7.87 | $9.09 | 11980 |
| 2025-11-05 | 7.89 | $8.72 | 4407 |
| 2025-11-04 | 8.01 | $9.30 | 1903 |
| 2025-11-03 | 8.04 | $9.74 | 5967 |
| 2025-10-31 | 8.00 | $9.66 | 5860 |
| 2025-10-30 | 7.99 | $9.00 | 10348 |
| 2025-10-29 | 8.13 | $9.35 | 7360 |
| 2025-10-28 | 8.23 | $9.50 | 9140 |
| 2025-10-27 | 8.35 | $10.20 | 3313 |
| 2025-10-24 | 8.35 | $10.19 | 2880 |
| 2025-10-23 | 8.38 | $10.17 | 10887 |
| 2025-10-22 | 8.43 | $10.01 | 7835 |
| 2025-10-21 | 8.55 | $9.62 | 9420 |
| 2025-10-20 | 8.80 | $9.92 | 4713 |
| 2025-10-17 | 9.05 | $9.75 | 8800 |
| 2025-10-16 | 9.40 | $10.20 | 11408 |
| 2025-10-15 | 9.73 | $10.20 | 96447 |
| 2025-10-14 | 10.14 | $11.28 | 75520 |
| 2025-10-13 | 10.42 | $11.25 | 22528 |
| 2025-10-10 | 10.78 | $11.99 | 89693 |
| 2025-10-09 | 11.06 | $12.30 | 18414 |
| 2025-10-08 | 11.35 | $11.89 | 8994 |
| 2025-10-07 | 11.81 | $12.54 | 4683 |
| 2025-10-06 | 12.23 | $14.10 | 1167 |
| 2025-10-03 | 12.41 | $13.95 | 2740 |
| 2025-10-02 | 12.69 | $14.24 | 2026 |
| 2025-10-01 | 12.98 | $13.95 | 8460 |
| 2025-09-30 | 13.41 | $14.71 | 4887 |
| 2025-09-29 | 13.79 | $16.13 | 2681 |
| 2025-09-26 | 13.95 | $17.10 | 1667 |
| 2025-09-25 | 13.98 | $17.10 | 2640 |
| 2025-09-24 | 14.04 | $18.00 | 567 |
| 2025-09-23 | 13.96 | $18.60 | 3687 |
| 2025-09-22 | 13.78 | $18.15 | 1675 |
| 2025-09-19 | 13.72 | $17.55 | 4048 |
| 2025-09-18 | 13.81 | $18.00 | 3860 |
| 2025-09-17 | 13.87 | $18.00 | 2273 |
| 2025-09-16 | 13.99 | $19.05 | 4293 |
| 2025-09-15 | 13.96 | $19.95 | 1109 |
| 2025-09-12 | 13.78 | $20.70 | 8367 |
| 2025-09-11 | 13.49 | $20.70 | 11527 |
| 2025-09-10 | 13.20 | $18.60 | 7901 |
| 2025-09-09 | 13.38 | $17.70 | 2429 |
| 2025-09-08 | 13.84 | $16.95 | 4261 |
| 2025-09-05 | 14.60 | $17.77 | 5813 |
| 2025-09-04 | 15.39 | $17.70 | 1877 |
| 2025-09-03 | 16.40 | $18.00 | 4853 |
| 2025-09-02 | 17.58 | $18.90 | 8113 |
| 2025-08-29 | 18.83 | $19.66 | 3960 |
| 2025-08-28 | 20.21 | $19.80 | 4393 |
| 2025-08-27 | 21.85 | $19.80 | 13287 |
| 2025-08-26 | 23.83 | $19.05 | 17920 |
| 2025-08-25 | 26.37 | $22.95 | 150814 |
| 2025-08-22 | 28.57 | $26.25 | 12713 |
| 2025-08-21 | 30.50 | $28.50 | 53593 |
| 2025-08-20 | 32.33 | $35.85 | 3835 |
| 2025-08-19 | 32.98 | $37.35 | 4068 |
| 2025-08-18 | 33.49 | $37.50 | 2518 |
| 2025-08-15 | 34.13 | $36.92 | 660 |
| 2025-08-14 | 35.06 | $36.67 | 4340 |
| 2025-08-13 | 36.28 | $40.35 | 2844 |
| 2025-08-12 | 37.00 | $39.76 | 1268 |
| 2025-08-11 | 38.03 | $40.80 | 768 |
| 2025-08-08 | 39.10 | $44.25 | 3351 |
| 2025-08-07 | 39.69 | $44.25 | 538 |
| 2025-08-06 | 40.47 | $45.02 | 1054 |
| 2025-08-05 | 41.29 | $45.02 | 4684 |
| 2025-08-04 | 42.35 | $46.35 | 5774 |
| 2025-08-01 | 43.38 | $48.00 | 2353 |
| 2025-07-31 | 44.33 | $48.00 | 5238 |
| 2025-07-30 | 45.53 | $47.70 | 4873 |
| 2025-07-29 | 47.09 | $47.63 | 5067 |
| 2025-07-28 | 49.02 | $50.25 | 4600 |
| 2025-07-25 | 50.80 | $47.25 | 7100 |
| 2025-07-24 | 53.61 | $49.45 | 14707 |
| 2025-07-23 | 56.50 | $50.85 | 10925 |
| 2025-07-22 | 59.66 | $48.90 | 3554 |
| 2025-07-21 | 63.83 | $56.25 | 4569 |
| 2025-07-18 | 67.22 | $58.20 | 2651 |
| 2025-07-17 | 70.83 | $58.95 | 4327 |
| 2025-07-16 | 74.93 | $61.05 | 97893 |
| 2025-07-15 | 79.33 | $69.00 | 43168 |
| 2025-07-14 | 82.83 | $70.05 | 562 |
| 2025-07-11 | 86.73 | $75.45 | 1347 |
| 2025-07-10 | 90.16 | $86.55 | 87 |
| 2025-07-09 | 91.87 | $86.10 | 167 |
| 2025-07-08 | 93.98 | $89.70 | 81 |
| 2025-07-07 | 95.72 | $91.65 | 448 |
| 2025-07-03 | 97.36 | $90.68 | 2554 |
| 2025-07-02 | 99.51 | $90.15 | 127 |
| 2025-07-01 | 102.15 | $93.90 | 200 |
| 2025-06-30 | 104.46 | $94.50 | 3728 |
| 2025-06-27 | 107.03 | $106.50 | 4547 |
| 2025-06-26 | 107.50 | $115.13 | 5847 |
| 2025-06-25 | 106.25 | $108.00 | 134 |
| 2025-06-24 | 106.33 | $108.60 | 200 |
| 2025-06-23 | 106.31 | $105.30 | 113 |
| 2025-06-20 | 107.01 | $101.55 | 433 |
| 2025-06-18 | 108.64 | $117.90 | 725 |
| 2025-06-17 | 107.10 | $102.68 | 947 |
| 2025-06-16 | 108.55 | $106.50 | 47 |
| 2025-06-13 | 109.45 | $103.95 | — |
| 2025-06-12 | 111.06 | $103.95 | 87 |
| 2025-06-11 | 112.94 | $105.75 | 73 |
| 2025-06-10 | 114.76 | $104.10 | 60 |
| 2025-06-09 | 117.23 | $103.50 | — |
| 2025-06-06 | 120.23 | $103.50 | 313 |
| 2025-06-05 | 123.71 | $113.40 | — |
| 2025-06-04 | 125.65 | $113.40 | 116 |
| 2025-06-03 | 127.88 | $126.60 | 209 |
| 2025-06-02 | 127.68 | $120.00 | — |
| 2025-05-30 | 128.80 | $120.00 | — |
| 2025-05-29 | 130.08 | $120.00 | 31 |
| 2025-05-28 | 131.52 | $117.00 | 47 |
| 2025-05-27 | 133.79 | $123.75 | 93 |
| 2025-05-23 | 134.96 | $133.50 | 69 |
| 2025-05-22 | 134.21 | $135.30 | 187 |
| 2025-05-21 | 132.90 | $128.40 | 175 |
| 2025-05-20 | 132.79 | $135.00 | 153 |
| 2025-05-19 | 131.21 | $135.15 | 60 |
| 2025-05-16 | 129.29 | $132.92 | 313 |
| 2025-05-15 | 127.48 | $117.19 | 454 |
| 2025-05-14 | 128.64 | $128.40 | 800 |
| 2025-05-13 | 127.58 | $139.50 | 1115 |
| 2025-05-12 | 123.94 | $133.95 | 281 |
| 2025-05-09 | 120.85 | $136.50 | 228 |
| 2025-05-08 | 116.67 | $132.75 | 191 |
| 2025-05-07 | 112.59 | $137.42 | 677 |
| 2025-05-06 | 106.83 | $112.50 | 81 |
| 2025-05-05 | 105.39 | $114.00 | 103 |
| 2025-05-02 | 103.38 | $112.13 | 117 |
| 2025-05-01 | 101.45 | $112.38 | 318 |
| 2025-04-30 | 99.15 | $110.97 | 255 |
| 2025-04-29 | 96.79 | $108.02 | 316 |
| 2025-04-28 | 94.68 | $96.21 | 186 |
| 2025-04-25 | 94.74 | $91.43 | 198 |
| 2025-04-24 | 95.83 | $87.45 | 199 |
| 2025-04-23 | 97.96 | $92.18 | 517 |
| 2025-04-22 | 99.44 | $102.02 | 1361 |
| 2025-04-21 | 99.11 | $103.20 | 15946 |
| 2025-04-17 | 98.48 | $101.43 | 64 |
| 2025-04-16 | 98.13 | $106.50 | 54 |
| 2025-04-15 | 96.68 | $107.82 | 2 |
| 2025-04-14 | 94.74 | $108.00 | 24 |
| 2025-04-11 | 92.47 | $100.52 | 174 |
| 2025-04-10 | 91.45 | $93.41 | 7 |
| 2025-04-09 | 91.80 | $96.30 | 45 |
| 2025-04-08 | 91.64 | $99.60 | 138 |
| 2025-04-07 | 90.80 | $89.06 | 6 |
| 2025-04-04 | 92.08 | $94.08 | 13 |
| 2025-04-03 | 92.57 | $87.15 | 5 |
| 2025-04-02 | 94.63 | $90.95 | 305 |
| 2025-04-01 | 96.27 | $84.00 | 49 |
| 2025-03-31 | 99.68 | $84.00 | 101 |
| 2025-03-28 | 103.67 | $88.95 | 303 |
| 2025-03-27 | 107.29 | $91.94 | 251 |
| 2025-03-26 | 110.87 | $93.63 | 417 |
| 2025-03-25 | 114.68 | $110.31 | 14 |
| 2025-03-24 | 115.59 | $105.02 | 162 |
| 2025-03-21 | 117.76 | $106.47 | 11 |
| 2025-03-20 | 119.96 | $108.00 | 88 |
| 2025-03-19 | 122.17 | $113.39 | 76 |
| 2025-03-18 | 123.59 | $113.66 | 183 |
| 2025-03-17 | 125.15 | $126.29 | 50 |
| 2025-03-14 | 124.27 | $131.82 | 223 |
| 2025-03-13 | 122.05 | $124.50 | 72 |
| 2025-03-12 | 120.99 | $128.32 | 133 |
| 2025-03-11 | 118.94 | $141.00 | 239 |
| 2025-03-10 | 113.85 | $126.75 | 208 |
| 2025-03-07 | 110.95 | $129.00 | 102 |
| 2025-03-06 | 107.10 | $111.00 | 37 |
| 2025-03-05 | 106.43 | $110.28 | 47 |
| 2025-03-04 | 105.82 | $106.53 | 161 |
| 2025-03-03 | 105.90 | $112.50 | 62 |
| 2025-02-28 | 104.76 | $110.99 | 37 |
| 2025-02-27 | 103.77 | $108.30 | 137 |
| 2025-02-26 | 103.20 | $127.50 | 773 |
| 2025-02-25 | 98.53 | $97.50 | 141 |
| 2025-02-24 | 99.45 | $97.50 | 383 |
| 2025-02-21 | 100.55 | $117.00 | 107 |
| 2025-02-20 | 97.77 | $109.35 | 29 |
| 2025-02-19 | 96.19 | $108.90 | 157 |
| 2025-02-18 | 94.49 | $100.79 | 35 |
| 2025-02-14 | 94.29 | $102.61 | 261 |
| 2025-02-13 | 93.74 | $89.10 | 107 |
| 2025-02-12 | 96.00 | $83.85 | 138 |
| 2025-02-11 | 99.80 | $82.50 | 83 |
| 2025-02-10 | 104.54 | $89.63 | 377 |
| 2025-02-07 | 108.59 | $97.50 | 177 |
| 2025-02-06 | 111.67 | $105.00 | 65 |
| 2025-02-05 | 113.69 | $109.96 | 10 |
| 2025-02-04 | 115.03 | $114.75 | 26 |
| 2025-02-03 | 115.59 | $111.32 | 29 |
| 2025-01-31 | 117.00 | $113.48 | 27 |
| 2025-01-30 | 118.19 | $112.43 | 50 |
| 2025-01-29 | 119.82 | $114.00 | 49 |
| 2025-01-28 | 121.40 | $116.91 | 4 |
| 2025-01-27 | 122.64 | $117.15 | 34 |
| 2025-01-24 | 124.03 | $118.89 | 76 |
| 2025-01-23 | 125.29 | $121.88 | 15 |
| 2025-01-22 | 126.13 | $122.25 | 39 |
| 2025-01-21 | 127.04 | $116.63 | 75 |
| 2025-01-17 | 129.27 | $125.85 | 39 |
| 2025-01-16 | 129.91 | $127.50 | 105 |
| 2025-01-15 | 130.31 | $129.00 | 25 |
| 2025-01-14 | 130.44 | $137.83 | 78 |
| 2025-01-13 | 128.73 | $127.50 | 57 |
| 2025-01-10 | 128.92 | $133.49 | 62 |
| 2025-01-08 | 127.87 | $133.50 | 87 |
| 2025-01-07 | 126.65 | $139.44 | 235 |
| 2025-01-06 | 123.99 | $130.50 | 228 |
| 2025-01-03 | 122.78 | $132.00 | 32 |
| 2025-01-02 | 121.09 | $123.10 | 82 |
| 2024-12-31 | 121.00 | $120.00 | 68 |
| 2024-12-30 | 121.58 | $117.00 | 121 |
| 2024-12-27 | 122.90 | $121.80 | 164 |
| 2024-12-26 | 123.44 | $119.99 | 165 |
| 2024-12-24 | 124.45 | $114.05 | 175 |
| 2024-12-23 | 126.90 | $120.66 | 561 |
| 2024-12-20 | 128.35 | $127.50 | 70 |
| 2024-12-19 | 128.59 | $129.68 | 193 |
| 2024-12-18 | 128.43 | $130.35 | 589 |
| 2024-12-17 | 128.09 | $123.00 | 368 |
| 2024-12-16 | 129.26 | $130.49 | 27 |
| 2024-12-13 | 129.03 | $129.00 | 185 |
| 2024-12-12 | 129.09 | $126.00 | 53 |
| 2024-12-11 | 129.79 | $138.00 | 122 |
| 2024-12-10 | 128.08 | $123.08 | 199 |
| 2024-12-09 | 129.24 | $128.76 | 139 |
| 2024-12-06 | 129.39 | $127.50 | 116 |
| 2024-12-05 | 129.83 | $127.59 | 189 |
| 2024-12-04 | 130.33 | $131.16 | 102 |
| 2024-12-03 | 130.15 | $129.75 | 241 |
| 2024-12-02 | 130.25 | $128.78 | 41 |
| 2024-11-29 | 130.56 | $130.50 | 89 |
| 2024-11-27 | 130.56 | $132.00 | 36 |
| 2024-11-26 | 130.24 | $132.00 | 96 |
| 2024-11-25 | 129.88 | $133.50 | 49 |
| 2024-11-22 | 129.14 | $133.50 | 120 |
| 2024-11-21 | 128.28 | $127.65 | 12 |
| 2024-11-20 | 128.53 | $128.25 | 123 |
| 2024-11-19 | 128.69 | $130.50 | 94 |
| 2024-11-18 | 128.41 | $130.49 | 114 |
| 2024-11-15 | 128.10 | $124.65 | 107 |
| 2024-11-14 | 128.97 | $124.50 | 157 |
| 2024-11-13 | 130.02 | $127.50 | 106 |
| 2024-11-12 | 130.60 | $128.25 | 47 |
| 2024-11-11 | 131.13 | $131.84 | 87 |
| 2024-11-08 | 130.98 | $131.87 | 77 |
| 2024-11-07 | 130.80 | $132.00 | 19 |
| 2024-11-06 | 130.57 | $132.00 | 48 |
| 2024-11-05 | 130.31 | $132.00 | 73 |
| 2024-11-04 | 130.00 | $133.59 | 34 |
| 2024-11-01 | 129.31 | $126.00 | 21 |
| 2024-10-31 | 130.12 | $127.41 | 137 |
| 2024-10-30 | 130.76 | $129.01 | 25 |
| 2024-10-29 | 131.17 | $131.28 | 10 |
| 2024-10-28 | 131.17 | $133.49 | 37 |
| 2024-10-25 | 130.71 | $133.49 | 118 |
| 2024-10-24 | 130.17 | $129.00 | 99 |
| 2024-10-23 | 130.50 | $132.23 | 111 |
| 2024-10-22 | 130.20 | $130.48 | 39 |
| 2024-10-21 | 130.23 | $130.32 | 153 |
| 2024-10-18 | 130.30 | $127.50 | 91 |
| 2024-10-17 | 130.97 | $133.50 | 339 |
| 2024-10-16 | 130.50 | $138.00 | 3261 |
| 2024-10-15 | 129.01 | $133.81 | 69 |
| 2024-10-14 | 128.17 | $126.92 | 39 |
| 2024-10-11 | 128.66 | $134.99 | 83 |
| 2024-10-10 | 127.53 | $124.52 | 27 |
| 2024-10-09 | 128.45 | $121.50 | 237 |
| 2024-10-08 | 130.16 | $131.79 | 355 |
| 2024-10-07 | 129.98 | $132.76 | 109 |
| 2024-10-04 | 129.59 | $133.14 | 33 |
| 2024-10-03 | 129.06 | $133.14 | 112 |
| 2024-10-02 | 128.46 | $135.00 | 214 |
| 2024-10-01 | 127.38 | $127.50 | 78 |
| 2024-09-30 | 127.73 | $131.85 | 69 |
| 2024-09-27 | 127.24 | $129.18 | 196 |
| 2024-09-26 | 127.26 | $123.45 | 115 |
| 2024-09-25 | 128.50 | $126.75 | 72 |
| 2024-09-24 | 129.27 | $123.00 | 47 |
| 2024-09-23 | 130.97 | $120.00 | 59 |
| 2024-09-20 | 133.60 | $123.15 | 70 |
| 2024-09-19 | 135.99 | $129.00 | 197 |
| 2024-09-18 | 137.53 | $138.01 | 53 |
| 2024-09-17 | 137.43 | $136.50 | 18 |
| 2024-09-16 | 137.63 | $139.41 | 11 |
| 2024-09-13 | 137.25 | $139.50 | 87 |
| 2024-09-12 | 136.79 | $142.49 | 89 |
| 2024-09-11 | 135.62 | $136.50 | 21 |
| 2024-09-10 | 135.54 | $141.00 | 99 |
| 2024-09-09 | 134.50 | $143.25 | 19 |
| 2024-09-06 | 132.83 | $138.00 | 24 |
| 2024-09-05 | 132.01 | $135.00 | 105 |
| 2024-09-04 | 131.70 | $146.98 | 361 |
| 2024-09-03 | 128.85 | $141.30 | 805 |
| 2024-08-30 | 126.75 | $130.51 | 60 |
| 2024-08-29 | 126.63 | $130.50 | 29 |
| 2024-08-28 | 126.52 | $126.02 | 30 |
| 2024-08-27 | 127.37 | $130.35 | 31 |
| 2024-08-26 | 127.49 | $127.05 | 45 |
| 2024-08-23 | 128.36 | $130.80 | 25 |
| 2024-08-22 | 128.62 | $131.16 | 34 |
| 2024-08-21 | 128.88 | $131.25 | 143 |
| 2024-08-20 | 129.21 | $136.02 | 51 |
| 2024-08-19 | 128.63 | $131.72 | 29 |
| 2024-08-16 | 128.91 | $131.52 | 35 |
| 2024-08-15 | 129.33 | $133.95 | 29 |
| 2024-08-14 | 129.35 | $129.01 | 265 |
| 2024-08-13 | 130.47 | $132.18 | 20 |
| 2024-08-12 | 131.14 | $133.65 | 151 |
| 2024-08-09 | 131.68 | $136.50 | 163 |
| 2024-08-08 | 131.75 | $130.44 | 69 |
| 2024-08-07 | 133.16 | $126.68 | 55 |
| 2024-08-06 | 135.65 | $120.09 | 128 |
| 2024-08-05 | 139.99 | $125.25 | 66 |
| 2024-08-02 | 143.97 | $137.25 | 73 |
| 2024-08-01 | 146.10 | $147.82 | 109 |
| 2024-07-31 | 146.38 | $144.00 | 56 |
| 2024-07-30 | 147.55 | $145.50 | 56 |
| 2024-07-29 | 148.62 | $146.70 | 104 |
| 2024-07-26 | 149.63 | $151.51 | 79 |
| 2024-07-25 | 149.83 | $154.50 | 48 |
| 2024-07-24 | 149.46 | $154.50 | 83 |
| 2024-07-23 | 149.07 | $160.50 | 124 |
| 2024-07-22 | 147.38 | $154.49 | 213 |
| 2024-07-19 | 146.73 | $154.50 | 385 |
| 2024-07-18 | 146.02 | $156.00 | 664 |
| 2024-07-17 | 144.94 | $142.50 | 235 |
| 2024-07-16 | 146.57 | $142.37 | 967 |
| 2024-07-15 | 148.55 | $133.50 | 9250 |
| 2024-07-12 | 152.77 | $153.00 | 143 |
| 2024-07-11 | 153.60 | $150.00 | 221 |
| 2024-07-10 | 155.25 | $151.50 | 198 |
| 2024-07-09 | 156.88 | $155.25 | 246 |
| 2024-07-08 | 158.03 | $159.00 | 48 |
| 2024-07-05 | 158.61 | $160.51 | 40 |
| 2024-07-03 | 159.00 | $160.50 | 25 |
| 2024-07-02 | 159.51 | $161.25 | 56 |
| 2024-07-01 | 159.97 | $166.52 | 53 |
| 2024-06-28 | 159.45 | $165.00 | 184 |
| 2024-06-27 | 159.21 | $162.00 | 112 |
| 2024-06-26 | 159.61 | $164.03 | 76 |
| 2024-06-25 | 159.69 | $174.00 | 641 |
| 2024-06-24 | 157.75 | $159.00 | 100 |
| 2024-06-21 | 158.71 | $168.00 | 45 |
| 2024-06-20 | 157.99 | $159.00 | 151 |
| 2024-06-18 | 159.13 | $163.50 | 107 |
| 2024-06-17 | 159.56 | $157.50 | 231 |
| 2024-06-14 | 161.39 | $165.00 | 327 |
| 2024-06-13 | 162.01 | $159.00 | 146 |
| 2024-06-12 | 164.07 | $160.50 | 166 |
| 2024-06-11 | 166.21 | $162.00 | 90 |
| 2024-06-10 | 168.44 | $162.00 | 189 |
| 2024-06-07 | 171.09 | $166.50 | 450 |
| 2024-06-06 | 173.29 | $175.50 | 242 |
| 2024-06-05 | 174.00 | $175.50 | 339 |
| 2024-06-04 | 174.89 | $177.75 | 189 |
| 2024-06-03 | 175.50 | $177.00 | 495 |
| 2024-05-31 | 176.44 | $175.52 | 156 |
| 2024-05-30 | 177.90 | $179.30 | 226 |
| 2024-05-29 | 178.86 | $175.50 | 297 |
| 2024-05-28 | 180.84 | $177.00 | 289 |
| 2024-05-24 | 182.89 | $180.00 | 148 |
| 2024-05-23 | 184.69 | $181.50 | 79 |
| 2024-05-22 | 186.52 | $183.00 | 261 |
| 2024-05-21 | 188.38 | $189.00 | 129 |
| 2024-05-20 | 189.34 | $198.00 | 657 |
| 2024-05-17 | 188.61 | $180.00 | 318 |
| 2024-05-16 | 191.61 | $180.00 | 439 |
| 2024-05-15 | 195.15 | $186.00 | 769 |
| 2024-05-14 | 198.04 | $189.00 | 797 |
| 2024-05-13 | 200.81 | $189.00 | 1538 |
| 2024-05-10 | 204.06 | $195.00 | 406 |
| 2024-05-09 | 206.60 | $198.00 | 349 |
| 2024-05-08 | 208.94 | $202.50 | 688 |
| 2024-05-07 | 210.73 | $210.00 | 639 |
| 2024-05-06 | 211.25 | $208.50 | 977 |
| 2024-05-03 | 212.19 | $211.50 | 1526 |
| 2024-05-02 | 212.66 | $202.50 | 2446 |
| 2024-05-01 | 215.12 | $201.00 | 2513 |
| 2024-04-30 | 218.30 | $213.00 | 21791 |
| 2024-04-29 | 219.46 | $205.50 | 1409 |
| 2024-04-26 | 222.40 | $217.50 | 2059 |
| 2024-04-25 | 223.26 | $213.00 | 2139 |
| 2024-04-24 | 225.21 | $219.00 | 6065 |
| 2024-04-23 | 226.18 | $259.50 | 21073 |
| 2024-04-22 | 218.77 | $370.50 | 531220 |
| 2024-04-19 | 186.80 | $210.00 | 1452 |
| 2024-04-18 | 183.56 | $207.00 | 21895 |
| 2024-04-17 | 180.54 | $211.50 | 619 |
| 2024-04-16 | 176.18 | $195.00 | 496 |
| 2024-04-15 | 174.73 | $172.50 | 7 |
| 2024-04-12 | 177.92 | $180.00 | 121 |
| 2024-04-11 | 180.18 | $178.50 | 50 |
| 2024-04-10 | 183.25 | $181.28 | 211 |
| 2024-04-09 | 186.37 | $183.00 | 44 |
| 2024-04-08 | 189.75 | $187.50 | 11 |
| 2024-04-05 | 192.86 | $181.50 | 127 |
| 2024-04-04 | 197.87 | $196.50 | 33 |
| 2024-04-03 | 200.65 | $198.89 | 36 |
| 2024-04-02 | 203.49 | $207.00 | 77 |
| 2024-04-01 | 205.21 | $201.00 | 79 |
| 2024-03-28 | 208.59 | $207.00 | 137 |
| 2024-03-27 | 211.37 | $207.00 | 71 |
| 2024-03-26 | 214.72 | $211.50 | 25 |
| 2024-03-25 | 217.77 | $211.50 | 63 |
| 2024-03-22 | 221.44 | $210.00 | 233 |
| 2024-03-21 | 226.12 | $192.00 | 451 |
| 2024-03-20 | 235.46 | $231.00 | 33 |
| 2024-03-19 | 238.16 | $225.00 | 185 |
| 2024-03-18 | 242.66 | $247.50 | 77 |
| 2024-03-15 | 243.21 | $244.52 | 58 |
| 2024-03-14 | 244.56 | $249.00 | 22 |
| 2024-03-13 | 245.27 | $244.50 | 72 |
| 2024-03-12 | 247.13 | $249.00 | 27 |
| 2024-03-11 | 248.42 | $244.50 | 84 |
| 2024-03-08 | 250.95 | $253.50 | 39 |
| 2024-03-07 | 252.07 | $251.25 | 25 |
| 2024-03-06 | 253.93 | $260.76 | 37 |
| 2024-03-05 | 254.18 | $260.99 | 19 |
| 2024-03-04 | 254.50 | $264.00 | 92 |
| 2024-03-01 | 254.33 | $267.00 | 31 |
| 2024-02-29 | 253.60 | $270.00 | 43 |
| 2024-02-28 | 252.22 | $262.50 | 70 |
| 2024-02-27 | 252.32 | $247.50 | 76 |
| 2024-02-26 | 255.70 | $246.00 | 26 |
| 2024-02-23 | 260.07 | $246.00 | 115 |
| 2024-02-22 | 265.24 | $262.50 | 45 |
| 2024-02-21 | 267.87 | $262.50 | 39 |
| 2024-02-20 | 271.03 | $281.25 | 41 |
| 2024-02-16 | 270.85 | $288.75 | 101 |
| 2024-02-15 | 269.16 | $270.00 | 33 |
| 2024-02-14 | 271.26 | $268.50 | 20 |
| 2024-02-13 | 274.12 | $271.50 | 139 |
| 2024-02-12 | 276.93 | $279.00 | 117 |
| 2024-02-09 | 278.72 | $274.50 | 107 |
| 2024-02-08 | 281.86 | $280.50 | 58 |
| 2024-02-07 | 284.35 | $288.02 | 33 |
| 2024-02-06 | 285.77 | $307.85 | 103 |
| 2024-02-05 | 283.35 | $298.50 | 21 |
| 2024-02-02 | 282.63 | $303.00 | 33 |
| 2024-02-01 | 280.99 | $298.50 | 224 |
| 2024-01-31 | 280.17 | $297.00 | 371 |
| 2024-01-30 | 279.69 | $286.50 | 119 |
| 2024-01-29 | 281.50 | $273.00 | 45 |
| 2024-01-26 | 286.62 | $274.50 | 60 |
| 2024-01-25 | 292.40 | $271.50 | 216 |
| 2024-01-24 | 299.89 | $271.50 | 151 |
| 2024-01-23 | 308.73 | $277.50 | 109 |
| 2024-01-22 | 317.85 | $289.50 | 59 |
| 2024-01-19 | 326.02 | $301.50 | 332 |
| 2024-01-18 | 333.08 | $295.20 | 497 |
| 2024-01-17 | 342.67 | $322.50 | 315 |
| 2024-01-16 | 348.11 | $337.50 | 1121 |
| 2024-01-12 | 351.32 | $367.50 | 3261 |
| 2024-01-11 | 348.77 | $379.50 | 127626 |
| 2024-01-10 | 343.33 | $300.00 | 109 |
| 2024-01-09 | 353.83 | $346.50 | 88 |
| 2024-01-08 | 356.27 | $357.56 | 46 |
| 2024-01-05 | 356.81 | $352.50 | 15 |
| 2024-01-04 | 358.55 | $352.50 | 10 |
| 2024-01-03 | 360.60 | $370.13 | 22 |
| 2024-01-02 | 359.31 | $363.75 | 17 |
| 2023-12-29 | 359.20 | $369.00 | 1 |
| 2023-12-28 | 358.00 | $357.00 | 59 |
| 2023-12-27 | 359.19 | $363.68 | 7 |
| 2023-12-26 | 359.21 | $360.00 | 26 |
| 2023-12-22 | 360.07 | $363.00 | 13 |
| 2023-12-21 | 360.47 | $367.50 | 47 |
| 2023-12-20 | 360.05 | $364.50 | 28 |
| 2023-12-19 | 360.25 | $365.25 | 18 |
| 2023-12-18 | 360.38 | $373.50 | 10 |
| 2023-12-15 | 358.86 | $353.97 | 74 |
| 2023-12-14 | 361.27 | $352.50 | 51 |
| 2023-12-13 | 364.45 | $366.00 | — |
| 2023-12-12 | 365.36 | $366.00 | 40 |
| 2023-12-11 | 366.47 | $375.00 | 13 |
| 2023-12-08 | 365.94 | $373.50 | 28 |
| 2023-12-07 | 365.70 | $376.49 | 6 |
| 2023-12-06 | 364.86 | $375.00 | 61 |
| 2023-12-05 | 364.28 | $379.50 | 151 |
| 2023-12-04 | 362.75 | $360.00 | 29 |
| 2023-12-01 | 365.16 | $342.02 | 77 |
| 2023-11-30 | 371.84 | $376.50 | 5 |
| 2023-11-29 | 372.41 | $361.50 | 357 |
| 2023-11-28 | 376.31 | $373.50 | 4 |
| 2023-11-27 | 378.38 | $362.25 | 13 |
| 2023-11-24 | 383.23 | $403.50 | 10 |
| 2023-11-22 | 380.23 | $387.00 | 5 |
| 2023-11-21 | 380.30 | $379.41 | 9 |
| 2023-11-20 | 382.06 | $375.00 | 1 |
| 2023-11-17 | 385.11 | $382.50 | 13 |
| 2023-11-16 | 387.14 | $372.00 | 3 |
| 2023-11-15 | 391.78 | $391.50 | 13 |
| 2023-11-14 | 393.13 | $384.00 | 13 |
| 2023-11-13 | 396.33 | $405.00 | 21 |
| 2023-11-10 | 395.69 | $397.50 | — |
| 2023-11-09 | 396.58 | $397.50 | 7 |
| 2023-11-08 | 397.69 | $420.00 | 118 |
| 2023-11-07 | 394.30 | $390.00 | — |
| 2023-11-06 | 396.76 | $390.00 | 121 |
| 2023-11-03 | 399.69 | $417.00 | 5 |
| 2023-11-02 | 397.48 | $419.25 | 21 |
| 2023-11-01 | 394.52 | $402.00 | 27 |
| 2023-10-31 | 394.81 | $357.00 | 6 |
| 2023-10-30 | 404.72 | $412.50 | — |
| 2023-10-27 | 404.61 | $412.50 | 13 |
| 2023-10-26 | 404.57 | $418.50 | 4 |
| 2023-10-25 | 403.34 | $421.50 | — |
| 2023-10-24 | 401.37 | $421.50 | 11 |
| 2023-10-23 | 399.19 | $379.50 | 4 |
| 2023-10-20 | 405.62 | $408.00 | 9 |
| 2023-10-19 | 407.19 | $405.00 | 54 |
| 2023-10-18 | 409.74 | $398.55 | 33 |
| 2023-10-17 | 414.16 | $427.10 | 55 |
| 2023-10-16 | 413.37 | $376.50 | 39 |
| 2023-10-13 | 423.22 | $408.00 | 19 |
| 2023-10-12 | 428.10 | $428.40 | 21 |
| 2023-10-11 | 429.55 | $425.76 | 5 |
| 2023-10-10 | 431.86 | $421.50 | — |
| 2023-10-09 | 435.51 | $421.50 | 1 |
| 2023-10-06 | 439.81 | $420.00 | 13 |
| 2023-10-05 | 445.18 | $439.50 | 13 |
| 2023-10-04 | 447.36 | $442.50 | 13 |
| 2023-10-03 | 449.29 | $454.50 | — |
| 2023-10-02 | 449.06 | $454.50 | 33 |
| 2023-09-29 | 448.84 | $420.00 | 7 |
| 2023-09-28 | 455.89 | $460.50 | 9 |
| 2023-09-27 | 455.58 | $424.50 | 25 |
| 2023-09-26 | 462.84 | $462.00 | 19 |
| 2023-09-25 | 463.38 | $448.50 | 17 |
| 2023-09-22 | 466.87 | $474.00 | 48 |
| 2023-09-21 | 465.57 | $454.50 | 1 |
| 2023-09-20 | 468.17 | $465.00 | 3 |
| 2023-09-19 | 468.99 | $456.41 | 5 |
| 2023-09-18 | 471.75 | $464.25 | — |
| 2023-09-15 | 473.31 | $464.25 | 7 |
| 2023-09-14 | 475.11 | $470.25 | 11 |
| 2023-09-13 | 475.92 | $477.00 | 1 |
| 2023-09-12 | 475.44 | $482.85 | 103 |
| 2023-09-11 | 473.63 | $480.00 | 77 |
| 2023-09-08 | 472.12 | $460.50 | 10 |
| 2023-09-07 | 474.47 | $474.00 | 9 |
| 2023-09-06 | 474.34 | $475.50 | 3 |
| 2023-09-05 | 473.86 | $490.50 | 78 |
| 2023-09-01 | 470.14 | $490.50 | 11 |
| 2023-08-31 | 465.82 | $493.50 | 22 |
| 2023-08-30 | 460.19 | $492.00 | 29 |
| 2023-08-29 | 453.99 | $487.50 | 172 |
| 2023-08-28 | 447.79 | $450.00 | 8 |
| 2023-08-25 | 448.54 | $453.00 | 17 |
| 2023-08-24 | 448.85 | $448.50 | 13 |
| 2023-08-23 | 450.22 | $451.05 | 11 |
| 2023-08-22 | 451.34 | $456.00 | 6 |
| 2023-08-21 | 451.66 | $457.50 | 6 |
| 2023-08-18 | 451.79 | $456.00 | 1 |
| 2023-08-17 | 452.32 | $457.50 | 20 |
| 2023-08-16 | 452.69 | $462.56 | 3 |
| 2023-08-15 | 452.14 | $460.50 | 12 |
| 2023-08-14 | 452.01 | $446.25 | 11 |
| 2023-08-11 | 454.94 | $453.00 | 15 |
| 2023-08-10 | 457.01 | $448.50 | 29 |
| 2023-08-09 | 460.44 | $448.50 | 35 |
| 2023-08-08 | 464.50 | $450.00 | 11 |
| 2023-08-07 | 468.97 | $450.00 | 33 |
| 2023-08-04 | 474.21 | $432.00 | 77 |
| 2023-08-03 | 484.14 | $471.00 | 20 |
| 2023-08-02 | 487.48 | $469.50 | 9 |
| 2023-08-01 | 491.69 | $481.50 | 13 |
| 2023-07-31 | 494.06 | $475.50 | 25 |
| 2023-07-28 | 498.09 | $490.50 | 19 |
| 2023-07-27 | 499.59 | $475.50 | 15 |
| 2023-07-26 | 504.49 | $487.50 | 9 |
| 2023-07-25 | 507.63 | $493.50 | 14 |
| 2023-07-24 | 509.97 | $490.50 | 27 |
| 2023-07-21 | 513.29 | $510.00 | 85 |
| 2023-07-20 | 512.98 | $502.52 | 72 |
| 2023-07-19 | 514.14 | $502.50 | 61 |
| 2023-07-18 | 515.44 | $480.00 | 169 |
| 2023-07-17 | 521.62 | $498.00 | 67 |
| 2023-07-14 | 524.91 | $517.50 | 44 |
| 2023-07-13 | 524.54 | $497.25 | 65 |
| 2023-07-12 | 528.26 | $517.50 | 103 |
| 2023-07-11 | 528.21 | $526.50 | 83 |
| 2023-07-10 | 526.13 | $568.50 | 73 |
| 2023-07-07 | 514.75 | $510.02 | 25 |
| 2023-07-06 | 513.75 | $517.50 | 89 |
| 2023-07-05 | 510.92 | $508.50 | 85 |
| 2023-07-03 | 509.43 | $514.50 | 7 |
| 2023-06-30 | 506.33 | $552.00 | 261 |
| 2023-06-29 | 494.75 | $500.25 | 92 |
| 2023-06-28 | 492.12 | $486.00 | 73 |
| 2023-06-27 | 492.01 | $514.50 | 519 |
| 2023-06-26 | 485.80 | $570.00 | 577 |
| 2023-06-23 | 466.85 | $504.00 | 548 |
| 2023-06-22 | 458.73 | $470.70 | 141 |
| 2023-06-21 | 456.34 | $486.00 | 115 |
| 2023-06-20 | 450.35 | $468.00 | 61 |
| 2023-06-16 | 447.21 | $507.00 | 64 |
| 2023-06-15 | 435.40 | $451.50 | 32 |
| 2023-06-14 | 433.45 | $447.00 | 647 |
| 2023-06-13 | 432.22 | $448.50 | 69 |
| 2023-06-12 | 430.56 | $445.50 | 13 |
| 2023-06-09 | 429.37 | $442.50 | 97 |
| 2023-06-08 | 428.72 | $442.38 | 9 |
| 2023-06-07 | 428.10 | $438.03 | 41 |
| 2023-06-06 | 428.42 | $441.75 | 125 |
| 2023-06-05 | 428.14 | $457.35 | 80 |
| 2023-06-02 | 424.66 | $453.00 | 110 |
| 2023-06-01 | 421.69 | $444.00 | 68 |
| 2023-05-31 | 420.30 | $452.42 | 75 |
| 2023-05-30 | 417.09 | $449.85 | 13 |
| 2023-05-26 | 414.10 | $436.35 | 31 |
| 2023-05-25 | 413.69 | $405.00 | 17 |
| 2023-05-24 | 420.05 | $430.50 | 5 |
| 2023-05-23 | 422.27 | $441.00 | 121 |
| 2023-05-22 | 422.86 | $451.50 | 5 |
| 2023-05-19 | 421.58 | $451.50 | 25 |
| 2023-05-18 | 420.35 | $453.00 | 13 |
| 2023-05-17 | 418.87 | $450.00 | 23 |
| 2023-05-16 | 418.07 | $457.50 | 60 |
| 2023-05-15 | 415.87 | $454.50 | 13 |
| 2023-05-12 | 414.28 | $459.75 | 14 |
| 2023-05-11 | 411.68 | $455.25 | 25 |
| 2023-05-10 | 409.97 | $460.50 | 30 |
| 2023-05-09 | 407.29 | $466.50 | 19 |
| 2023-05-08 | 403.34 | $450.00 | 103 |
| 2023-05-05 | 402.68 | $465.00 | 349 |
| 2023-05-04 | 399.25 | $438.00 | 166 |
| 2023-05-03 | 401.47 | $400.50 | 30 |
| 2023-05-02 | 412.48 | $402.00 | 55 |
| 2023-05-01 | 425.49 | $391.50 | 89 |
| 2023-04-28 | 443.32 | $415.50 | 126 |
| 2023-04-27 | 459.48 | $399.00 | 70 |
| 2023-04-26 | 482.21 | $435.00 | 179 |
| 2023-04-25 | 501.47 | $480.00 | 87 |
| 2023-04-24 | 514.79 | $510.00 | 17 |
| 2023-04-21 | 524.37 | $492.00 | 87 |
| 2023-04-20 | 539.69 | $517.50 | 157 |
| 2023-04-19 | 552.52 | $517.50 | 66 |
| 2023-04-18 | 567.80 | $538.50 | 187 |
| 2023-04-17 | 581.48 | $571.50 | 99 |
| 2023-04-14 | 590.78 | $585.00 | 117 |
| 2023-04-13 | 599.08 | $607.50 | 20 |
| 2023-04-12 | 604.32 | $601.50 | 223 |
| 2023-04-11 | 612.03 | $645.00 | 68 |
| 2023-04-10 | 612.17 | $640.50 | 197 |
| 2023-04-06 | 613.65 | $666.00 | 254 |
| 2023-04-05 | 610.39 | $649.50 | 307 |
| 2023-04-04 | 610.49 | $622.50 | 33 |
| 2023-04-03 | 616.74 | $615.00 | 73 |
| 2023-03-31 | 626.01 | $612.00 | 76 |
| 2023-03-30 | 637.85 | $612.00 | 35 |
| 2023-03-29 | 652.02 | $606.00 | 151 |
| 2023-03-28 | 670.16 | $634.50 | 271 |
| 2023-03-27 | 685.60 | $660.00 | 234 |
| 2023-03-24 | 698.53 | $694.50 | 143 |
| 2023-03-23 | 706.64 | $703.50 | 196 |
| 2023-03-22 | 714.51 | $715.50 | 493 |
| 2023-03-21 | 721.48 | $730.50 | 2965 |
| 2023-03-20 | 726.77 | $705.00 | 196 |
| 2023-03-17 | 738.64 | $720.00 | 537 |
| 2023-03-16 | 749.61 | $735.00 | 1351 |
| 2023-03-15 | 759.53 | $903.00 | 30327 |
| 2023-03-14 | 736.00 | $721.50 | 120 |
| 2023-03-13 | 747.32 | $711.00 | 61 |
| 2023-03-10 | 763.08 | $717.00 | 112 |
| 2023-03-09 | 780.49 | $720.00 | 33 |
| 2023-03-08 | 800.42 | $733.50 | 169 |
| 2023-03-07 | 821.03 | $780.00 | 89 |
| 2023-03-06 | 835.45 | $883.50 | 194 |
| 2023-03-03 | 830.66 | $885.00 | 277 |
| 2023-03-02 | 825.08 | $862.50 | 139 |
| 2023-03-01 | 823.67 | $915.00 | 208 |
| 2023-02-28 | 811.32 | $900.00 | 1071 |
| 2023-02-27 | 800.54 | $1147.50 | 13690 |
| 2023-02-24 | 736.37 | $990.00 | 523 |
| 2023-02-23 | 695.69 | $796.50 | 161 |
| 2023-02-22 | 690.00 | $771.00 | 21 |
| 2023-02-21 | 689.59 | $771.00 | 19 |
| 2023-02-17 | 689.99 | $750.00 | 27 |
| 2023-02-16 | 695.80 | $786.00 | 27 |
| 2023-02-15 | 695.92 | $795.00 | 49 |
| 2023-02-14 | 695.17 | $802.50 | 83 |
| 2023-02-13 | 693.78 | $840.00 | 265 |
| 2023-02-10 | 685.40 | $808.49 | 101 |
| 2023-02-09 | 683.50 | $788.25 | 117 |
| 2023-02-08 | 686.82 | $735.00 | 117 |
| 2023-02-07 | 703.22 | $777.00 | 46 |
| 2023-02-06 | 714.76 | $775.50 | 128 |
| 2023-02-03 | 729.87 | $754.52 | 87 |
| 2023-02-02 | 753.24 | $757.50 | 94 |
| 2023-02-01 | 781.18 | $772.50 | 45 |
| 2023-01-31 | 811.89 | $795.00 | 90 |
| 2023-01-30 | 844.24 | $783.00 | 189 |
| 2023-01-27 | 885.73 | $804.00 | 187 |
| 2023-01-26 | 930.86 | $793.50 | 1088 |
| 2023-01-25 | 986.79 | $796.73 | 362 |
| 2023-01-24 | 1052.30 | $783.00 | 276 |
| 2023-01-23 | 1132.39 | $850.50 | 700 |
| 2023-01-20 | 1212.14 | $826.50 | 521 |
| 2023-01-19 | 1310.61 | $922.50 | 394 |
| 2023-01-18 | 1405.32 | $1177.50 | 149 |
| 2023-01-17 | 1461.99 | $1179.00 | 201 |
| 2023-01-13 | 1527.76 | $1197.00 | 397 |
| 2023-01-12 | 1600.44 | $1372.50 | 304 |
| 2023-01-11 | 1647.81 | $1402.50 | 893 |
| 2023-01-10 | 1696.31 | $1419.00 | 3094 |
| 2023-01-09 | 1748.83 | $1948.50 | 5117 |
| 2023-01-06 | 1697.86 | $2887.50 | 19694 |
| 2023-01-05 | 1440.69 | $822.00 | 600 |
| 2023-01-04 | 1577.40 | $978.75 | 997 |
| 2023-01-03 | 1703.04 | $1365.00 | 876 |
| 2022-12-30 | 1767.18 | $1815.00 | 2074 |
| 2022-12-29 | 1746.34 | $1680.00 | 1271 |
| 2022-12-28 | 1750.07 | $1792.50 | 5713 |
| 2022-12-27 | 1730.15 | $2850.00 | 2954 |
| 2022-12-23 | 1483.89 | $1425.02 | 2 |
| 2022-12-22 | 1498.18 | $1418.93 | 21 |
| 2022-12-21 | 1516.12 | $1453.50 | 598 |
| 2022-12-20 | 1529.67 | $1543.50 | 541 |
| 2022-12-19 | 1526.43 | $1530.27 | 75 |
| 2022-12-16 | 1525.45 | $1522.79 | 1 |
| 2022-12-15 | 1525.89 | $1526.85 | 7 |
| 2022-12-14 | 1525.52 | $1526.84 | 88 |
| 2022-12-13 | 1525.10 | $1524.75 | 48 |
| 2022-12-12 | 1525.04 | $1525.50 | 7 |
| 2022-12-09 | 1524.81 | $1525.50 | 80 |
| 2022-12-08 | 1524.53 | $1527.00 | 99 |
| 2022-12-07 | 1523.89 | $1525.53 | 77 |
| 2022-12-06 | 1523.45 | $1524.54 | 299 |
| 2022-12-05 | 1523.14 | $1522.50 | — |
| 2022-12-02 | 1523.21 | $1522.50 | — |
| 2022-12-01 | 1523.28 | $1522.50 | — |
| 2022-11-30 | 1523.37 | $1522.50 | 346 |
| 2022-11-29 | 1523.46 | $1522.50 | 516 |
| 2022-11-28 | 1523.56 | $1522.50 | 601 |
| 2022-11-25 | 1523.67 | $1522.50 | 643 |
| 2022-11-23 | 1523.80 | $1522.50 | 664 |
| 2022-11-22 | 1523.94 | $1522.50 | 686 |
| 2022-11-21 | 1524.09 | $1522.50 | — |
| 2022-11-18 | 1524.26 | $1522.50 | — |
| 2022-11-17 | 1524.45 | $1522.50 | — |
| 2022-11-16 | 1524.66 | $1522.50 | — |
| 2022-11-15 | 1524.89 | $1522.50 | — |
| 2022-11-14 | 1525.15 | $1522.50 | — |
| 2022-11-11 | 1525.43 | $1522.50 | — |
| 2022-11-10 | 1525.74 | $1522.50 | — |
| 2022-11-09 | 1526.09 | $1522.50 | 142 |
| 2022-11-08 | 1526.47 | $1522.50 | 31 |
| 2022-11-07 | 1526.90 | $1517.25 | 115 |
| 2022-11-04 | 1528.48 | $1519.50 | — |
| 2022-11-03 | 1529.80 | $1519.50 | — |
| 2022-11-02 | 1531.31 | $1519.50 | — |
| 2022-11-01 | 1533.02 | $1519.50 | — |
| 2022-10-31 | 1534.96 | $1519.50 | — |
| 2022-10-28 | 1537.16 | $1519.50 | 17 |
| 2022-10-27 | 1539.65 | $1575.75 | — |
| 2022-10-26 | 1530.62 | $1575.75 | 7 |
| 2022-10-25 | 1520.10 | $1543.50 | 1 |
| 2022-10-24 | 1514.65 | $1513.50 | — |
| 2022-10-21 | 1514.62 | $1513.50 | 3 |
| 2022-10-20 | 1514.58 | $1514.25 | — |
| 2022-10-19 | 1514.36 | $1514.25 | 2 |
| 2022-10-18 | 1514.10 | $1515.00 | — |
| 2022-10-17 | 1513.61 | $1515.00 | 1 |
| 2022-10-14 | 1513.03 | $1515.00 | 1 |
| 2022-10-13 | 1512.35 | $1513.50 | 201 |
| 2022-10-12 | 1511.86 | $1513.50 | 1 |
| 2022-10-11 | 1511.28 | $1513.50 | — |
| 2022-10-10 | 1510.60 | $1513.50 | 1 |
| 2022-10-07 | 1509.79 | $1512.00 | — |
| 2022-10-06 | 1509.17 | $1512.00 | 35 |
| 2022-10-05 | 1508.44 | $1510.50 | — |
| 2022-10-04 | 1507.90 | $1510.50 | 11 |
| 2022-10-03 | 1507.27 | $1510.50 | 145 |
| 2022-09-30 | 1506.54 | $1509.00 | 209 |
| 2022-09-29 | 1506.01 | $1510.50 | 99 |
| 2022-09-28 | 1505.07 | $1504.50 | — |
| 2022-09-27 | 1505.25 | $1504.50 | — |
| 2022-09-26 | 1505.47 | $1504.50 | 5 |
| 2022-09-23 | 1505.72 | $1506.00 | — |
| 2022-09-22 | 1505.69 | $1506.00 | — |
| 2022-09-21 | 1505.67 | $1506.00 | 6 |
| 2022-09-20 | 1505.64 | $1504.50 | 2040 |
| 2022-09-19 | 1505.92 | $1507.50 | 71 |
| 2022-09-16 | 1505.62 | $1507.50 | 43 |
| 2022-09-15 | 1505.28 | $1506.00 | 21 |
| 2022-09-14 | 1505.19 | $1506.00 | 1 |
| 2022-09-13 | 1505.10 | $1505.25 | 7 |
| 2022-09-12 | 1505.16 | $1504.50 | — |
| 2022-09-09 | 1505.39 | $1504.50 | — |
| 2022-09-08 | 1505.66 | $1504.50 | — |
| 2022-09-07 | 1505.98 | $1504.50 | — |
| 2022-09-06 | 1506.35 | $1504.50 | 135 |
| 2022-09-02 | 1506.78 | $1504.50 | — |
| 2022-09-01 | 1507.28 | $1504.50 | 81 |
| 2022-08-31 | 1507.86 | $1504.50 | 135 |
| 2022-08-30 | 1508.54 | $1504.50 | 3 |
| 2022-08-29 | 1509.32 | $1506.00 | — |
| 2022-08-26 | 1509.90 | $1506.00 | 165 |
| 2022-08-25 | 1510.57 | $1507.50 | 187 |
| 2022-08-24 | 1511.02 | $1509.00 | 668 |
| 2022-08-23 | 1511.21 | $1507.50 | 26 |
| 2022-08-22 | 1511.74 | $1512.00 | — |
| 2022-08-19 | 1511.39 | $1512.00 | — |
| 2022-08-18 | 1510.98 | $1512.00 | — |
| 2022-08-17 | 1510.48 | $1512.00 | — |
| 2022-08-16 | 1509.89 | $1512.00 | 3 |
| 2022-08-15 | 1509.19 | $1507.50 | — |
| 2022-08-12 | 1509.31 | $1507.50 | — |
| 2022-08-11 | 1509.44 | $1507.50 | 1 |
| 2022-08-10 | 1509.58 | $1507.50 | 2 |
| 2022-08-09 | 1509.73 | $1507.50 | — |
| 2022-08-08 | 1509.88 | $1507.50 | — |
| 2022-08-05 | 1510.04 | $1507.50 | — |
| 2022-08-04 | 1510.21 | $1507.50 | — |
| 2022-08-03 | 1510.39 | $1507.50 | — |
| 2022-08-02 | 1510.57 | $1507.52 | 1 |
| 2022-08-01 | 1510.76 | $1509.00 | 113 |
| 2022-07-29 | 1510.64 | $1509.00 | 3 |
| 2022-07-28 | 1510.47 | $1509.00 | 83 |
| 2022-07-27 | 1510.25 | $1509.00 | 21 |
| 2022-07-26 | 1509.98 | $1515.00 | — |
| 2022-07-25 | 1508.36 | $1515.00 | — |
| 2022-07-22 | 1506.46 | $1515.00 | 1 |
| 2022-07-21 | 1504.23 | $1501.50 | 141 |
| 2022-07-20 | 1504.47 | $1515.00 | 1 |
| 2022-07-19 | 1501.90 | $1503.00 | — |
| 2022-07-18 | 1501.42 | $1503.00 | 46 |
| 2022-07-15 | 1500.85 | $1503.00 | 19 |
| 2022-07-14 | 1500.18 | $1500.00 | — |
| 2022-07-13 | 1500.02 | $1500.00 | 9 |
| 2022-07-12 | 1499.83 | $1498.50 | — |
| 2022-07-11 | 1499.91 | $1498.50 | 6 |
| 2022-07-08 | 1500.00 | $1504.50 | 25 |
| 2022-07-07 | 1498.82 | $1500.75 | 58 |
| 2022-07-06 | 1498.24 | $1496.90 | 1 |
| 2022-07-05 | 1498.37 | $1497.29 | 7 |
| 2022-07-01 | 1498.42 | $1498.50 | 555 |
| 2022-06-30 | 1498.22 | $1498.50 | 65 |
| 2022-06-29 | 1497.99 | $1498.50 | 408 |
| 2022-06-28 | 1497.70 | $1498.50 | 41 |
| 2022-06-27 | 1497.36 | $1497.75 | 40 |
| 2022-06-24 | 1497.11 | $1497.00 | 37 |
| 2022-06-23 | 1496.98 | $1497.00 | 3 |
| 2022-06-22 | 1496.81 | $1497.00 | — |
| 2022-06-21 | 1496.61 | $1497.00 | 64 |
| 2022-06-17 | 1496.38 | $1497.00 | 15 |
| 2022-06-16 | 1496.09 | $1495.50 | 409 |
| 2022-06-15 | 1496.07 | $1497.00 | 3230 |
| 2022-06-14 | 1495.72 | $1495.50 | 571 |
| 2022-06-13 | 1495.62 | $1495.50 | 163 |
| 2022-06-10 | 1495.50 | $1495.50 | 60 |
| 2022-06-09 | 1495.36 | $1495.50 | 4 |
| 2022-06-08 | 1495.18 | $1495.50 | — |
| 2022-06-07 | 1494.97 | $1495.50 | 791 |
| 2022-06-06 | 1494.71 | $1494.75 | 5 |
| 2022-06-03 | 1494.57 | $1494.75 | 43 |
| 2022-06-02 | 1494.40 | $1494.00 | 4 |
| 2022-06-01 | 1494.35 | $1494.00 | 77 |
| 2022-05-31 | 1494.28 | $1495.50 | 146 |
| 2022-05-27 | 1493.89 | $1495.50 | 89 |
| 2022-05-26 | 1493.42 | $1495.50 | 59 |
| 2022-05-25 | 1492.87 | $1494.00 | 5125 |
| 2022-05-24 | 1492.55 | $1492.50 | 5 |
| 2022-05-23 | 1492.48 | $1493.25 | 43 |
| 2022-05-20 | 1492.24 | $1492.50 | 177 |
| 2022-05-19 | 1492.12 | $1492.50 | 21 |
| 2022-05-18 | 1491.98 | $1491.00 | 1617 |
| 2022-05-17 | 1492.13 | $1491.00 | 49 |
| 2022-05-16 | 1492.29 | $1491.00 | 7 |
| 2022-05-13 | 1492.48 | $1491.00 | 215 |
| 2022-05-12 | 1492.70 | $1492.50 | 247 |
| 2022-05-11 | 1492.62 | $1491.00 | 24 |
| 2022-05-10 | 1492.85 | $1492.50 | 443 |
| 2022-05-09 | 1492.79 | $1492.50 | 3 |
| 2022-05-06 | 1492.71 | $1492.52 | 145 |
| 2022-05-05 | 1492.61 | $1492.50 | 2 |
| 2022-05-04 | 1492.49 | $1492.50 | 1 |
| 2022-05-03 | 1492.35 | $1492.50 | 100 |
| 2022-05-02 | 1492.17 | $1492.50 | 61 |
| 2022-04-29 | 1491.96 | $1491.00 | 52 |
| 2022-04-28 | 1492.02 | $1491.00 | 49 |
| 2022-04-27 | 1492.09 | $1491.00 | 1 |
| 2022-04-26 | 1492.16 | $1491.00 | 36 |
| 2022-04-25 | 1492.23 | $1491.00 | 1 |
| 2022-04-22 | 1492.30 | $1492.50 | 118 |
| 2022-04-21 | 1492.06 | $1491.00 | — |
| 2022-04-20 | 1492.09 | $1491.00 | — |
| 2022-04-19 | 1492.11 | $1491.00 | — |
| 2022-04-18 | 1492.12 | $1491.00 | — |
| 2022-04-14 | 1492.12 | $1491.00 | — |
| 2022-04-13 | 1492.11 | $1491.00 | 5 |
| 2022-04-12 | 1492.09 | $1494.00 | — |
| 2022-04-11 | 1491.41 | $1494.00 | 215 |
| 2022-04-08 | 1490.62 | $1491.00 | — |
| 2022-04-07 | 1490.32 | $1491.00 | — |
| 2022-04-06 | 1489.96 | $1491.00 | 204 |
| 2022-04-05 | 1489.53 | $1491.00 | 552 |
| 2022-04-04 | 1489.02 | $1491.00 | — |
| 2022-04-01 | 1488.42 | $1491.00 | 408 |
| 2022-03-31 | 1487.72 | $1488.75 | 487 |
| 2022-03-30 | 1487.38 | $1486.50 | — |
| 2022-03-29 | 1487.44 | $1486.50 | 1 |
| 2022-03-28 | 1487.51 | $1486.50 | — |
| 2022-03-25 | 1487.59 | $1486.50 | 21 |
| 2022-03-24 | 1487.66 | $1486.50 | 13 |
| 2022-03-23 | 1487.75 | $1486.50 | 5 |
| 2022-03-22 | 1487.83 | $1488.00 | 121 |
| 2022-03-21 | 1487.61 | $1488.00 | 78 |
| 2022-03-18 | 1487.34 | $1486.01 | 7 |
| 2022-03-17 | 1487.44 | $1486.50 | 1 |
| 2022-03-16 | 1487.44 | $1488.00 | — |
| 2022-03-15 | 1487.11 | $1488.00 | — |
| 2022-03-14 | 1486.72 | $1488.00 | — |
| 2022-03-11 | 1486.26 | $1488.00 | 222 |
| 2022-03-10 | 1485.72 | $1486.50 | 327 |
| 2022-03-09 | 1485.39 | $1486.50 | 115 |
| 2022-03-08 | 1485.01 | $1485.00 | 318 |
| 2022-03-07 | 1484.88 | $1485.00 | 174 |
| 2022-03-04 | 1484.71 | $1485.00 | 169 |
| 2022-03-03 | 1484.51 | $1485.00 | 120 |
| 2022-03-02 | 1484.28 | $1484.25 | 22 |
| 2022-03-01 | 1484.16 | $1484.25 | 12 |
| 2022-02-28 | 1484.01 | $1485.00 | 134 |
| 2022-02-25 | 1483.67 | $1483.50 | 27 |
| 2022-02-24 | 1483.60 | $1483.50 | — |
| 2022-02-23 | 1483.50 | $1483.50 | 7 |
| 2022-02-22 | 1483.38 | $1482.00 | 34 |
| 2022-02-18 | 1483.55 | $1482.02 | 45 |
| 2022-02-17 | 1483.74 | $1482.00 | 42 |
| 2022-02-16 | 1483.95 | $1483.50 | 158 |
| 2022-02-15 | 1483.88 | $1483.50 | — |
| 2022-02-14 | 1483.78 | $1483.50 | 15 |
| 2022-02-11 | 1483.66 | $1485.00 | — |
| 2022-02-10 | 1483.19 | $1485.00 | — |
| 2022-02-09 | 1482.65 | $1485.00 | 2 |
| 2022-02-08 | 1482.00 | $1482.00 | 103 |
| 2022-02-07 | 1481.88 | $1485.00 | 55 |
| 2022-02-04 | 1481.10 | $1482.00 | 32 |
| 2022-02-03 | 1480.83 | $1483.50 | 295 |
| 2022-02-02 | 1480.19 | $1480.50 | — |
| 2022-02-01 | 1480.07 | $1480.50 | 83 |
| 2022-01-31 | 1479.94 | $1481.25 | 157 |
| 2022-01-28 | 1479.62 | $1480.50 | 51 |
| 2022-01-27 | 1479.41 | $1477.50 | 25 |
| 2022-01-26 | 1479.80 | $1480.50 | — |
| 2022-01-25 | 1479.62 | $1480.50 | 29 |
| 2022-01-24 | 1479.40 | $1477.50 | 285 |
| 2022-01-21 | 1479.78 | $1479.00 | 42 |
| 2022-01-20 | 1479.91 | $1479.75 | 1 |
| 2022-01-19 | 1479.89 | $1479.00 | 3 |
| 2022-01-18 | 1480.03 | $1480.50 | 31 |
| 2022-01-14 | 1479.87 | $1480.50 | — |
| 2022-01-13 | 1479.69 | $1480.50 | — |
| 2022-01-12 | 1479.47 | $1480.50 | — |
| 2022-01-11 | 1479.21 | $1480.50 | — |
| 2022-01-10 | 1478.91 | $1480.50 | 45 |
| 2022-01-07 | 1478.56 | $1479.75 | 6 |
| 2022-01-06 | 1478.32 | $1477.50 | 113 |
| 2022-01-05 | 1478.51 | $1479.00 | 33 |
| 2022-01-04 | 1478.41 | $1479.00 | 55 |
| 2022-01-03 | 1478.30 | $1479.00 | 47 |
| 2021-12-31 | 1478.18 | $1479.00 | 54 |
| 2021-12-30 | 1478.03 | $1476.00 | 31 |
| 2021-12-29 | 1478.50 | $1474.50 | 33 |
| 2021-12-28 | 1479.35 | $1483.50 | 23 |
| 2021-12-27 | 1478.45 | $1476.00 | 6 |
| 2021-12-23 | 1478.98 | $1477.50 | 65 |
| 2021-12-22 | 1479.28 | $1479.00 | 107 |
| 2021-12-21 | 1479.31 | $1480.50 | 66 |
| 2021-12-20 | 1479.03 | $1480.50 | 1 |
| 2021-12-17 | 1478.71 | $1481.79 | 39 |
| 2021-12-16 | 1478.06 | $1480.50 | 7 |
| 2021-12-15 | 1477.58 | $1477.50 | 8 |
| 2021-12-14 | 1477.65 | $1476.00 | 77 |
| 2021-12-13 | 1478.06 | $1476.00 | 14 |
| 2021-12-10 | 1478.54 | $1476.00 | 1 |
| 2021-12-09 | 1479.09 | $1476.00 | 9 |
| 2021-12-08 | 1479.73 | $1482.00 | 5 |
| 2021-12-07 | 1479.21 | $1480.50 | 31 |
| 2021-12-06 | 1478.92 | $1477.50 | 213 |
| 2021-12-03 | 1479.21 | $1477.50 | 357 |
| 2021-12-02 | 1479.55 | $1477.50 | 410 |
| 2021-12-01 | 1479.94 | $1479.00 | 47 |
| 2021-11-30 | 1480.08 | $1479.00 | 109 |
| 2021-11-29 | 1480.23 | $1479.02 | 65 |
| 2021-11-26 | 1480.40 | $1477.50 | 42 |
| 2021-11-24 | 1480.91 | $1477.50 | 3 |
| 2021-11-23 | 1481.50 | $1479.00 | 321 |
| 2021-11-22 | 1481.86 | $1480.50 | 44 |
| 2021-11-19 | 1481.95 | $1482.00 | 8 |
| 2021-11-18 | 1481.73 | $1482.00 | 1 |
| 2021-11-17 | 1481.46 | $1480.50 | 7 |
| 2021-11-16 | 1481.46 | $1482.00 | 21 |
| 2021-11-15 | 1481.12 | $1482.00 | 24 |
| 2021-11-12 | 1480.73 | $1482.00 | 15 |
| 2021-11-11 | 1480.26 | $1482.00 | 11 |
| 2021-11-10 | 1479.70 | $1482.00 | 3 |
| 2021-11-09 | 1479.05 | $1476.00 | 5 |
| 2021-11-08 | 1479.55 | $1482.00 | 9 |
| 2021-11-05 | 1478.86 | $1482.00 | 14 |
| 2021-11-04 | 1478.05 | $1476.00 | 2 |
| 2021-11-03 | 1478.36 | $1474.50 | 2 |
| 2021-11-02 | 1479.04 | $1482.00 | 6 |
| 2021-11-01 | 1478.24 | $1479.00 | 7 |
| 2021-10-29 | 1477.93 | $1479.00 | 11 |
| 2021-10-28 | 1477.57 | $1479.00 | 5 |
| 2021-10-27 | 1477.14 | $1479.00 | — |
| 2021-10-26 | 1476.63 | $1479.00 | 13 |
| 2021-10-25 | 1476.04 | $1476.00 | 51 |
| 2021-10-22 | 1475.99 | $1474.50 | 613 |
| 2021-10-21 | 1476.24 | $1474.50 | 42 |
| 2021-10-20 | 1476.52 | $1477.50 | — |
| 2021-10-19 | 1476.21 | $1477.50 | 485 |
| 2021-10-18 | 1475.85 | $1473.00 | — |
| 2021-10-15 | 1476.38 | $1473.00 | 15 |
| 2021-10-14 | 1476.98 | $1474.50 | — |
| 2021-10-13 | 1477.36 | $1474.50 | 117 |
| 2021-10-12 | 1477.79 | $1476.00 | 268 |
| 2021-10-11 | 1477.96 | $1479.00 | — |
| 2021-10-08 | 1477.52 | $1479.00 | 4 |
| 2021-10-07 | 1476.99 | $1474.50 | — |
| 2021-10-06 | 1477.32 | $1474.50 | 1 |
| 2021-10-05 | 1477.69 | $1477.50 | 45 |
| 2021-10-04 | 1477.48 | $1479.00 | 6 |
| 2021-10-01 | 1476.90 | $1477.50 | 37 |
| 2021-09-30 | 1476.53 | $1477.50 | 71 |
| 2021-09-29 | 1476.10 | $1476.00 | 57 |
| 2021-09-28 | 1475.90 | $1476.00 | — |
| 2021-09-27 | 1475.65 | $1476.00 | 9 |
| 2021-09-24 | 1475.36 | $1473.00 | — |
| 2021-09-23 | 1475.63 | $1473.00 | 17 |
| 2021-09-22 | 1475.95 | $1476.00 | — |
| 2021-09-21 | 1475.66 | $1476.00 | — |
| 2021-09-20 | 1475.32 | $1476.00 | — |
| 2021-09-17 | 1474.90 | $1476.00 | 1 |
| 2021-09-16 | 1474.41 | $1476.00 | 122 |
| 2021-09-15 | 1473.82 | $1476.00 | 553 |
| 2021-09-14 | 1473.13 | $1473.00 | 535 |
| 2021-09-13 | 1472.95 | $1474.50 | 5 |
| 2021-09-10 | 1472.42 | $1474.50 | 83 |
| 2021-09-09 | 1471.79 | $1474.50 | 63 |
| 2021-09-08 | 1471.05 | $1473.00 | 11 |
| 2021-09-07 | 1470.50 | $1468.50 | 17 |
| 2021-09-03 | 1470.80 | $1470.00 | — |
| 2021-09-02 | 1470.83 | $1470.00 | 51 |
| 2021-09-01 | 1470.86 | $1471.50 | 19 |
| 2021-08-31 | 1470.57 | $1471.50 | 37 |
| 2021-08-30 | 1470.22 | $1471.50 | — |
| 2021-08-27 | 1469.81 | $1471.50 | 59 |
| 2021-08-26 | 1469.33 | $1471.50 | 5 |
| 2021-08-25 | 1468.77 | $1471.50 | 107 |
| 2021-08-24 | 1468.11 | $1471.50 | — |
| 2021-08-23 | 1467.34 | $1471.50 | — |
| 2021-08-20 | 1466.45 | $1471.50 | 872 |
| 2021-08-19 | 1465.42 | $1465.50 | — |
| 2021-08-18 | 1465.49 | $1465.50 | — |
| 2021-08-17 | 1465.57 | $1465.50 | 51 |
| 2021-08-16 | 1465.67 | $1461.00 | 117 |
| 2021-08-13 | 1466.75 | $1462.50 | 140 |
| 2021-08-12 | 1467.67 | $1468.50 | — |
| 2021-08-11 | 1467.49 | $1468.50 | 1 |
| 2021-08-10 | 1467.27 | $1468.50 | — |
| 2021-08-09 | 1467.02 | $1468.50 | 23 |
| 2021-08-06 | 1466.73 | $1468.50 | 16 |
| 2021-08-05 | 1466.40 | $1470.00 | — |
| 2021-08-04 | 1465.70 | $1470.00 | 55 |
| 2021-08-03 | 1464.89 | $1470.00 | — |
| 2021-08-02 | 1463.96 | $1470.00 | 35 |
| 2021-07-30 | 1462.89 | $1468.50 | 32 |
| 2021-07-29 | 1461.97 | $1462.50 | 59 |
| 2021-07-28 | 1462.19 | $1459.50 | 653 |
| 2021-07-27 | 1463.10 | $1458.00 | — |
| 2021-07-26 | 1464.48 | $1458.00 | 7 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.22
2026-07-24
Close Price
$7.20
Vol: 8507
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.60
Average
596.18
Maximum
1837.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 7.22 | $7.20 | 8507 |
| 2026-07-23 | 7.24 | $7.18 | 9437 |
| 2026-07-22 | 7.28 | $7.40 | 24400 |
| 2026-07-21 | 7.26 | $8.45 | 150126 |
| 2026-07-20 | 6.91 | $6.60 | 3112 |
| 2026-07-17 | 7.07 | $6.54 | 2800 |
| 2026-07-16 | 7.29 | $7.00 | 1325 |
| 2026-07-15 | 7.41 | $7.12 | 4106 |
| 2026-07-14 | 7.52 | $7.48 | 4732 |
| 2026-07-13 | 7.55 | $7.42 | 4238 |
| 2026-07-10 | 7.60 | $7.33 | 2219 |
| 2026-07-09 | 7.69 | $7.33 | 3709 |
| 2026-07-08 | 7.80 | $7.74 | 6290 |
| 2026-07-07 | 7.80 | $7.69 | 1900 |
| 2026-07-06 | 7.82 | $7.71 | 1700 |
| 2026-07-02 | 7.84 | $7.97 | 9405 |
| 2026-07-01 | 7.77 | $7.73 | 6207 |
| 2026-06-30 | 7.77 | $7.47 | 9500 |
| 2026-06-29 | 7.85 | $8.09 | 6700 |
| 2026-06-26 | 7.75 | $7.60 | 9049 |
| 2026-06-25 | 7.78 | $7.68 | 8849 |
| 2026-06-24 | 7.79 | $7.62 | 11092 |
| 2026-06-23 | 7.83 | $8.00 | 19637 |
| 2026-06-22 | 7.75 | $7.99 | 33114 |
| 2026-06-18 | 7.66 | $8.18 | 70300 |
| 2026-06-17 | 7.48 | $7.76 | 6440 |
| 2026-06-16 | 7.41 | $7.86 | 7140 |
| 2026-06-15 | 7.28 | $7.63 | 8500 |
| 2026-06-12 | 7.21 | $7.65 | 7508 |
| 2026-06-11 | 7.12 | $7.26 | 3301 |
| 2026-06-10 | 7.13 | $7.25 | 23417 |
| 2026-06-09 | 7.16 | $7.17 | 9138 |
| 2026-06-08 | 7.22 | $7.14 | 10415 |
| 2026-06-05 | 7.32 | $7.47 | 23443 |
| 2026-06-04 | 7.33 | $8.04 | 129800 |
| 2026-06-03 | 7.18 | $8.10 | 163814 |
| 2026-06-02 | 6.97 | $6.83 | 26300 |
| 2026-06-01 | 7.13 | $6.85 | 16361 |
| 2026-05-29 | 7.33 | $7.53 | 36547 |
| 2026-05-28 | 7.37 | $7.20 | 18291 |
| 2026-05-27 | 7.52 | $7.25 | 6900 |
| 2026-05-26 | 7.69 | $7.43 | 11801 |
| 2026-05-22 | 7.86 | $7.77 | 6412 |
| 2026-05-21 | 7.95 | $7.36 | 4256 |
| 2026-05-20 | 8.20 | $7.44 | 7902 |
| 2026-05-19 | 8.48 | $7.50 | 23100 |
| 2026-05-18 | 8.80 | $8.32 | 25907 |
| 2026-05-15 | 8.93 | $8.93 | 95800 |
| 2026-05-14 | 8.90 | $8.48 | 13300 |
| 2026-05-13 | 9.00 | $8.34 | 14200 |
| 2026-05-12 | 9.16 | $8.79 | 23420 |
| 2026-05-11 | 9.21 | $7.95 | 27600 |
| 2026-05-08 | 9.53 | $8.90 | 24330 |
| 2026-05-07 | 9.62 | $8.98 | 44100 |
| 2026-05-06 | 9.68 | $8.92 | 43369 |
| 2026-05-05 | 9.77 | $9.53 | 32380 |
| 2026-05-04 | 9.68 | $10.45 | 36468 |
| 2026-05-01 | 9.27 | $10.37 | 49800 |
| 2026-04-30 | 8.78 | $11.25 | 210423 |
| 2026-04-29 | 7.91 | $8.99 | 110400 |
| 2026-04-28 | 7.56 | $8.60 | 3.0M |
| 2026-04-27 | 7.26 | $8.09 | 438400 |
| 2026-04-24 | 7.06 | $7.27 | 10726 |
| 2026-04-23 | 7.08 | $7.19 | 27100 |
| 2026-04-22 | 7.14 | $7.31 | 2500 |
| 2026-04-21 | 7.19 | $7.17 | 6926 |
| 2026-04-20 | 7.30 | $7.28 | 3959 |
| 2026-04-17 | 7.40 | $7.27 | 14200 |
| 2026-04-16 | 7.54 | $7.85 | 4644 |
| 2026-04-15 | 7.53 | $7.61 | 22478 |
| 2026-04-14 | 7.61 | $7.94 | 9900 |
| 2026-04-13 | 7.60 | $7.52 | 25855 |
| 2026-04-10 | 7.73 | $7.11 | 32100 |
| 2026-04-09 | 8.03 | $8.11 | 74600 |
| 2026-04-08 | 8.08 | $9.02 | 87400 |
| 2026-04-07 | 7.86 | $10.89 | 243045 |
| 2026-04-06 | 7.01 | $11.44 | 10.6M |
| 2026-04-02 | 5.82 | $6.95 | 23450 |
| 2026-04-01 | 5.81 | $6.28 | 14534 |
| 2026-03-31 | 6.03 | $5.92 | 52418 |
| 2026-03-30 | 6.44 | $6.41 | 11850 |
| 2026-03-27 | 6.81 | $6.95 | 6628 |
| 2026-03-26 | 7.10 | $7.22 | 14000 |
| 2026-03-25 | 7.40 | $6.66 | 22518 |
| 2026-03-24 | 7.95 | $6.77 | 12100 |
| 2026-03-23 | 8.61 | $7.39 | 10900 |
| 2026-03-20 | 9.23 | $8.20 | 25226 |
| 2026-03-19 | 9.73 | $9.24 | 6142 |
| 2026-03-18 | 10.02 | $9.49 | 9500 |
| 2026-03-17 | 10.30 | $10.01 | 4934 |
| 2026-03-16 | 10.47 | $9.95 | 7750 |
| 2026-03-13 | 10.70 | $10.23 | 20580 |
| 2026-03-12 | 10.89 | $11.41 | 206700 |
| 2026-03-11 | 10.75 | $9.98 | 15440 |
| 2026-03-10 | 11.02 | $10.48 | 179939 |
| 2026-03-09 | 11.19 | $8.97 | 244100 |
| 2026-03-06 | 11.87 | $9.35 | 22448 |
| 2026-03-05 | 12.55 | $9.41 | 155102 |
| 2026-03-04 | 13.36 | $9.84 | 93619 |
| 2026-03-03 | 14.17 | $9.26 | 66064 |
| 2026-03-02 | 15.31 | $10.27 | 73264 |
| 2026-02-27 | 16.33 | $13.30 | 173894 |
| 2026-02-26 | 16.57 | $15.32 | 86301 |
| 2026-02-25 | 16.17 | $16.13 | 202147 |
| 2026-02-24 | 15.36 | $15.71 | 278300 |
| 2026-02-23 | 14.45 | $16.01 | 148400 |
| 2026-02-20 | 13.20 | $16.42 | 739806 |
| 2026-02-19 | 11.50 | $17.10 | 3.0M |
| 2026-02-18 | 9.17 | $14.36 | 7.2M |
| 2026-02-17 | 7.18 | $9.58 | 903540 |
| 2026-02-13 | 6.26 | $8.63 | 50.6M |
| 2026-02-12 | 5.43 | $5.10 | 17145 |
| 2026-02-11 | 5.54 | $5.00 | 21800 |
| 2026-02-10 | 5.70 | $5.01 | 57528 |
| 2026-02-09 | 5.89 | $5.14 | 19012 |
| 2026-02-06 | 6.08 | $5.39 | 15600 |
| 2026-02-05 | 6.23 | $5.75 | 44441 |
| 2026-02-04 | 6.29 | $5.35 | 33400 |
| 2026-02-03 | 6.49 | $5.08 | 56000 |
| 2026-02-02 | 6.80 | $5.37 | 56374 |
| 2026-01-30 | 7.08 | $6.50 | 246217 |
| 2026-01-29 | 7.06 | $6.47 | 44400 |
| 2026-01-28 | 7.02 | $6.62 | 38754 |
| 2026-01-27 | 6.91 | $6.69 | 39700 |
| 2026-01-26 | 6.75 | $7.12 | 74272 |
| 2026-01-23 | 6.40 | $7.50 | 130200 |
| 2026-01-22 | 5.85 | $6.78 | 456500 |
| 2026-01-21 | 5.39 | $6.48 | 5.7M |
| 2026-01-20 | 4.93 | $4.39 | 107644 |
| 2026-01-16 | 5.02 | $5.05 | 599118 |
| 2026-01-15 | 4.92 | $7.70 | 9.9M |
| 2026-01-14 | 3.97 | $3.53 | 111001 |
| 2026-01-13 | 4.13 | $4.91 | 746400 |
| 2026-01-12 | 3.89 | $4.11 | 24500 |
| 2026-01-09 | 3.86 | $4.21 | 11901 |
| 2026-01-08 | 3.80 | $4.47 | 49382 |
| 2026-01-07 | 3.66 | $3.99 | 38540 |
| 2026-01-06 | 3.65 | $3.80 | 92043 |
| 2026-01-05 | 3.70 | $4.30 | 169300 |
| 2026-01-02 | 3.63 | $4.14 | 90840 |
| 2025-12-31 | 3.60 | $3.82 | 133520 |
| 2025-12-30 | 3.68 | $3.99 | 310233 |
| 2025-12-29 | 3.75 | $3.80 | 88860 |
| 2025-12-26 | 3.90 | $3.60 | 2776 |
| 2025-12-24 | 4.17 | $3.37 | 11447 |
| 2025-12-23 | 4.58 | $3.47 | 53060 |
| 2025-12-22 | 5.07 | $4.89 | 7955 |
| 2025-12-19 | 5.22 | $4.89 | 1054 |
| 2025-12-18 | 5.43 | $5.01 | 1077 |
| 2025-12-17 | 5.65 | $4.88 | 3380 |
| 2025-12-16 | 5.96 | $4.88 | 18733 |
| 2025-12-15 | 6.36 | $5.52 | 7380 |
| 2025-12-12 | 6.65 | $6.53 | 1333 |
| 2025-12-11 | 6.69 | $6.53 | 12974 |
| 2025-12-10 | 6.75 | $6.99 | 7530 |
| 2025-12-09 | 6.67 | $6.74 | 1110 |
| 2025-12-08 | 6.67 | $6.45 | 4849 |
| 2025-12-05 | 6.77 | $7.01 | 7437 |
| 2025-12-04 | 6.73 | $7.38 | 6008 |
| 2025-12-03 | 6.56 | $6.75 | 8476 |
| 2025-12-02 | 6.57 | $7.25 | 50088 |
| 2025-12-01 | 6.45 | $6.27 | 6353 |
| 2025-11-28 | 6.61 | $6.00 | 3547 |
| 2025-11-26 | 6.92 | $6.14 | 5047 |
| 2025-11-25 | 7.26 | $6.29 | 7898 |
| 2025-11-24 | 7.64 | $6.65 | 24490 |
| 2025-11-21 | 8.00 | $6.75 | 3410 |
| 2025-11-20 | 8.42 | $7.06 | 13080 |
| 2025-11-19 | 8.84 | $8.44 | 3929 |
| 2025-11-18 | 8.92 | $8.36 | 2387 |
| 2025-11-17 | 9.05 | $8.33 | 1336 |
| 2025-11-14 | 9.23 | $8.63 | 4962 |
| 2025-11-13 | 9.36 | $8.55 | 6167 |
| 2025-11-12 | 9.55 | $9.00 | 7087 |
| 2025-11-11 | 9.65 | $9.31 | 5438 |
| 2025-11-10 | 9.67 | $10.15 | 4420 |
| 2025-11-07 | 9.44 | $9.82 | 4023 |
| 2025-11-06 | 9.28 | $9.09 | 11980 |
| 2025-11-05 | 9.32 | $8.72 | 4407 |
| 2025-11-04 | 9.50 | $9.30 | 1903 |
| 2025-11-03 | 9.55 | $9.74 | 5967 |
| 2025-10-31 | 9.49 | $9.66 | 5860 |
| 2025-10-30 | 9.46 | $9.00 | 10348 |
| 2025-10-29 | 9.65 | $9.35 | 7360 |
| 2025-10-28 | 9.79 | $9.50 | 9140 |
| 2025-10-27 | 9.93 | $10.20 | 3313 |
| 2025-10-24 | 9.90 | $10.19 | 2880 |
| 2025-10-23 | 9.90 | $10.17 | 10887 |
| 2025-10-22 | 9.93 | $10.01 | 7835 |
| 2025-10-21 | 10.04 | $9.62 | 9420 |
| 2025-10-20 | 10.33 | $9.92 | 4713 |
| 2025-10-17 | 10.62 | $9.75 | 8800 |
| 2025-10-16 | 11.06 | $10.20 | 11408 |
| 2025-10-15 | 11.49 | $10.20 | 96447 |
| 2025-10-14 | 12.04 | $11.28 | 75520 |
| 2025-10-13 | 12.40 | $11.25 | 22528 |
| 2025-10-10 | 12.87 | $11.99 | 89693 |
| 2025-10-09 | 13.25 | $12.30 | 18414 |
| 2025-10-08 | 13.64 | $11.89 | 8994 |
| 2025-10-07 | 14.28 | $12.54 | 4683 |
| 2025-10-06 | 14.88 | $14.10 | 1167 |
| 2025-10-03 | 15.15 | $13.95 | 2740 |
| 2025-10-02 | 15.55 | $14.24 | 2026 |
| 2025-10-01 | 15.99 | $13.95 | 8460 |
| 2025-09-30 | 16.63 | $14.71 | 4887 |
| 2025-09-29 | 17.21 | $16.13 | 2681 |
| 2025-09-26 | 17.49 | $17.10 | 1667 |
| 2025-09-25 | 17.55 | $17.10 | 2640 |
| 2025-09-24 | 17.66 | $18.00 | 567 |
| 2025-09-23 | 17.55 | $18.60 | 3687 |
| 2025-09-22 | 17.26 | $18.15 | 1675 |
| 2025-09-19 | 17.10 | $17.55 | 4048 |
| 2025-09-18 | 17.14 | $18.00 | 3860 |
| 2025-09-17 | 17.11 | $18.00 | 2273 |
| 2025-09-16 | 17.14 | $19.05 | 4293 |
| 2025-09-15 | 16.90 | $19.95 | 1109 |
| 2025-09-12 | 16.41 | $20.70 | 8367 |
| 2025-09-11 | 15.66 | $20.70 | 11527 |
| 2025-09-10 | 14.85 | $18.60 | 7901 |
| 2025-09-09 | 14.63 | $17.70 | 2429 |
| 2025-09-08 | 14.77 | $16.95 | 4261 |
| 2025-09-05 | 15.30 | $17.77 | 5813 |
| 2025-09-04 | 15.83 | $17.70 | 1877 |
| 2025-09-03 | 16.64 | $18.00 | 4853 |
| 2025-09-02 | 17.67 | $18.90 | 8113 |
| 2025-08-29 | 18.80 | $19.66 | 3960 |
| 2025-08-28 | 20.08 | $19.80 | 4393 |
| 2025-08-27 | 21.76 | $19.80 | 13287 |
| 2025-08-26 | 23.95 | $19.05 | 17920 |
| 2025-08-25 | 27.00 | $22.95 | 150814 |
| 2025-08-22 | 29.62 | $26.25 | 12713 |
| 2025-08-21 | 31.91 | $28.50 | 53593 |
| 2025-08-20 | 34.10 | $35.85 | 3835 |
| 2025-08-19 | 34.57 | $37.35 | 4068 |
| 2025-08-18 | 34.79 | $37.50 | 2518 |
| 2025-08-15 | 35.14 | $36.92 | 660 |
| 2025-08-14 | 35.88 | $36.67 | 4340 |
| 2025-08-13 | 37.02 | $40.35 | 2844 |
| 2025-08-12 | 37.38 | $39.76 | 1268 |
| 2025-08-11 | 38.17 | $40.80 | 768 |
| 2025-08-08 | 38.95 | $44.25 | 3351 |
| 2025-08-07 | 38.99 | $44.25 | 538 |
| 2025-08-06 | 39.21 | $45.02 | 1054 |
| 2025-08-05 | 39.43 | $45.02 | 4684 |
| 2025-08-04 | 39.89 | $46.35 | 5774 |
| 2025-08-01 | 40.25 | $48.00 | 2353 |
| 2025-07-31 | 40.38 | $48.00 | 5238 |
| 2025-07-30 | 40.78 | $47.70 | 4873 |
| 2025-07-29 | 41.61 | $47.63 | 5067 |
| 2025-07-28 | 42.90 | $50.25 | 4600 |
| 2025-07-25 | 43.91 | $47.25 | 7100 |
| 2025-07-24 | 46.37 | $49.45 | 14707 |
| 2025-07-23 | 48.94 | $50.85 | 10925 |
| 2025-07-22 | 51.90 | $48.90 | 3554 |
| 2025-07-21 | 56.39 | $56.25 | 4569 |
| 2025-07-18 | 59.79 | $58.20 | 2651 |
| 2025-07-17 | 63.56 | $58.95 | 4327 |
| 2025-07-16 | 68.15 | $61.05 | 97893 |
| 2025-07-15 | 73.30 | $69.00 | 43168 |
| 2025-07-14 | 77.25 | $70.05 | 562 |
| 2025-07-11 | 81.90 | $75.45 | 1347 |
| 2025-07-10 | 86.02 | $86.55 | 87 |
| 2025-07-09 | 87.67 | $86.10 | 167 |
| 2025-07-08 | 89.95 | $89.70 | 81 |
| 2025-07-07 | 91.71 | $91.65 | 448 |
| 2025-07-03 | 93.36 | $90.68 | 2554 |
| 2025-07-02 | 95.79 | $90.15 | 127 |
| 2025-07-01 | 99.03 | $93.90 | 200 |
| 2025-06-30 | 101.87 | $94.50 | 3728 |
| 2025-06-27 | 105.22 | $106.50 | 4547 |
| 2025-06-26 | 105.56 | $115.13 | 5847 |
| 2025-06-25 | 103.30 | $108.00 | 134 |
| 2025-06-24 | 102.88 | $108.60 | 200 |
| 2025-06-23 | 102.26 | $105.30 | 113 |
| 2025-06-20 | 102.64 | $101.55 | 433 |
| 2025-06-18 | 104.38 | $117.90 | 725 |
| 2025-06-17 | 101.43 | $102.68 | 947 |
| 2025-06-16 | 102.74 | $106.50 | 47 |
| 2025-06-13 | 103.25 | $103.95 | — |
| 2025-06-12 | 104.78 | $103.95 | 87 |
| 2025-06-11 | 106.75 | $105.75 | 73 |
| 2025-06-10 | 108.67 | $104.10 | 60 |
| 2025-06-09 | 111.63 | $103.50 | — |
| 2025-06-06 | 115.48 | $103.50 | 313 |
| 2025-06-05 | 120.22 | $113.40 | — |
| 2025-06-04 | 122.88 | $113.40 | 116 |
| 2025-06-03 | 126.11 | $126.60 | 209 |
| 2025-06-02 | 125.86 | $120.00 | — |
| 2025-05-30 | 127.60 | $120.00 | — |
| 2025-05-29 | 129.67 | $120.00 | 31 |
| 2025-05-28 | 132.14 | $117.00 | 47 |
| 2025-05-27 | 136.00 | $123.75 | 93 |
| 2025-05-23 | 138.45 | $133.50 | 69 |
| 2025-05-22 | 138.22 | $135.30 | 187 |
| 2025-05-21 | 137.23 | $128.40 | 175 |
| 2025-05-20 | 138.04 | $135.00 | 153 |
| 2025-05-19 | 136.78 | $135.15 | 60 |
| 2025-05-16 | 135.04 | $132.92 | 313 |
| 2025-05-15 | 133.45 | $117.19 | 454 |
| 2025-05-14 | 136.32 | $128.40 | 800 |
| 2025-05-13 | 136.09 | $139.50 | 1115 |
| 2025-05-12 | 132.10 | $133.95 | 281 |
| 2025-05-09 | 128.81 | $136.50 | 228 |
| 2025-05-08 | 123.83 | $132.75 | 191 |
| 2025-05-07 | 118.80 | $137.42 | 677 |
| 2025-05-06 | 111.08 | $112.50 | 81 |
| 2025-05-05 | 109.49 | $114.00 | 103 |
| 2025-05-02 | 107.01 | $112.13 | 117 |
| 2025-05-01 | 104.54 | $112.38 | 318 |
| 2025-04-30 | 101.42 | $110.97 | 255 |
| 2025-04-29 | 98.05 | $108.02 | 316 |
| 2025-04-28 | 94.89 | $96.21 | 186 |
| 2025-04-25 | 94.81 | $91.43 | 198 |
| 2025-04-24 | 96.26 | $87.45 | 199 |
| 2025-04-23 | 99.31 | $92.18 | 517 |
| 2025-04-22 | 101.55 | $102.02 | 1361 |
| 2025-04-21 | 101.16 | $103.20 | 15946 |
| 2025-04-17 | 100.31 | $101.43 | 64 |
| 2025-04-16 | 99.85 | $106.50 | 54 |
| 2025-04-15 | 97.70 | $107.82 | 2 |
| 2025-04-14 | 94.69 | $108.00 | 24 |
| 2025-04-11 | 91.03 | $100.52 | 174 |
| 2025-04-10 | 89.00 | $93.41 | 7 |
| 2025-04-09 | 88.89 | $96.30 | 45 |
| 2025-04-08 | 87.95 | $99.60 | 138 |
| 2025-04-07 | 85.88 | $89.06 | 6 |
| 2025-04-04 | 86.83 | $94.08 | 13 |
| 2025-04-03 | 86.55 | $87.15 | 5 |
| 2025-04-02 | 88.56 | $90.95 | 305 |
| 2025-04-01 | 89.94 | $84.00 | 49 |
| 2025-03-31 | 93.98 | $84.00 | 101 |
| 2025-03-28 | 99.02 | $88.95 | 303 |
| 2025-03-27 | 103.69 | $91.94 | 251 |
| 2025-03-26 | 108.51 | $93.63 | 417 |
| 2025-03-25 | 113.89 | $110.31 | 14 |
| 2025-03-24 | 115.18 | $105.02 | 162 |
| 2025-03-21 | 118.41 | $106.47 | 11 |
| 2025-03-20 | 121.87 | $108.00 | 88 |
| 2025-03-19 | 125.55 | $113.39 | 76 |
| 2025-03-18 | 128.24 | $113.66 | 183 |
| 2025-03-17 | 131.34 | $126.29 | 50 |
| 2025-03-14 | 130.99 | $131.82 | 223 |
| 2025-03-13 | 128.68 | $124.50 | 72 |
| 2025-03-12 | 128.07 | $128.32 | 133 |
| 2025-03-11 | 125.98 | $141.00 | 239 |
| 2025-03-10 | 119.32 | $126.75 | 208 |
| 2025-03-07 | 115.63 | $129.00 | 102 |
| 2025-03-06 | 110.37 | $111.00 | 37 |
| 2025-03-05 | 109.64 | $110.28 | 47 |
| 2025-03-04 | 108.96 | $106.53 | 161 |
| 2025-03-03 | 109.30 | $112.50 | 62 |
| 2025-02-28 | 107.82 | $110.99 | 37 |
| 2025-02-27 | 106.49 | $108.30 | 137 |
| 2025-02-26 | 105.74 | $127.50 | 773 |
| 2025-02-25 | 98.77 | $97.50 | 141 |
| 2025-02-24 | 99.83 | $97.50 | 383 |
| 2025-02-21 | 101.18 | $117.00 | 107 |
| 2025-02-20 | 96.73 | $109.35 | 29 |
| 2025-02-19 | 93.81 | $108.90 | 157 |
| 2025-02-18 | 90.54 | $100.79 | 35 |
| 2025-02-14 | 89.26 | $102.61 | 261 |
| 2025-02-13 | 87.29 | $89.10 | 107 |
| 2025-02-12 | 89.37 | $83.85 | 138 |
| 2025-02-11 | 93.74 | $82.50 | 83 |
| 2025-02-10 | 99.67 | $89.63 | 377 |
| 2025-02-07 | 104.78 | $97.50 | 177 |
| 2025-02-06 | 108.62 | $105.00 | 65 |
| 2025-02-05 | 111.03 | $109.96 | 10 |
| 2025-02-04 | 112.48 | $114.75 | 26 |
| 2025-02-03 | 112.80 | $111.32 | 29 |
| 2025-01-31 | 114.36 | $113.48 | 27 |
| 2025-01-30 | 115.65 | $112.43 | 50 |
| 2025-01-29 | 117.62 | $114.00 | 49 |
| 2025-01-28 | 119.58 | $116.91 | 4 |
| 2025-01-27 | 121.10 | $117.15 | 34 |
| 2025-01-24 | 122.91 | $118.89 | 76 |
| 2025-01-23 | 124.59 | $121.88 | 15 |
| 2025-01-22 | 125.72 | $122.25 | 39 |
| 2025-01-21 | 126.98 | $116.63 | 75 |
| 2025-01-17 | 130.31 | $125.85 | 39 |
| 2025-01-16 | 131.42 | $127.50 | 105 |
| 2025-01-15 | 132.23 | $129.00 | 25 |
| 2025-01-14 | 132.70 | $137.83 | 78 |
| 2025-01-13 | 130.45 | $127.50 | 57 |
| 2025-01-10 | 130.95 | $133.49 | 62 |
| 2025-01-08 | 129.63 | $133.50 | 87 |
| 2025-01-07 | 128.01 | $139.44 | 235 |
| 2025-01-06 | 124.14 | $130.50 | 228 |
| 2025-01-03 | 122.27 | $132.00 | 32 |
| 2025-01-02 | 119.54 | $123.10 | 82 |
| 2024-12-31 | 119.09 | $120.00 | 68 |
| 2024-12-30 | 119.57 | $117.00 | 121 |
| 2024-12-27 | 121.16 | $121.80 | 164 |
| 2024-12-26 | 121.63 | $119.99 | 165 |
| 2024-12-24 | 122.82 | $114.05 | 175 |
| 2024-12-23 | 126.18 | $120.66 | 561 |
| 2024-12-20 | 128.21 | $127.50 | 70 |
| 2024-12-19 | 128.54 | $129.68 | 193 |
| 2024-12-18 | 128.25 | $130.35 | 589 |
| 2024-12-17 | 127.69 | $123.00 | 368 |
| 2024-12-16 | 129.35 | $130.49 | 27 |
| 2024-12-13 | 129.01 | $129.00 | 185 |
| 2024-12-12 | 129.06 | $126.00 | 53 |
| 2024-12-11 | 130.09 | $138.00 | 122 |
| 2024-12-10 | 127.54 | $123.08 | 199 |
| 2024-12-09 | 129.17 | $128.76 | 139 |
| 2024-12-06 | 129.36 | $127.50 | 116 |
| 2024-12-05 | 130.00 | $127.59 | 189 |
| 2024-12-04 | 130.75 | $131.16 | 102 |
| 2024-12-03 | 130.54 | $129.75 | 241 |
| 2024-12-02 | 130.71 | $128.78 | 41 |
| 2024-11-29 | 131.23 | $130.50 | 89 |
| 2024-11-27 | 131.31 | $132.00 | 36 |
| 2024-11-26 | 130.92 | $132.00 | 96 |
| 2024-11-25 | 130.44 | $133.50 | 49 |
| 2024-11-22 | 129.38 | $133.50 | 120 |
| 2024-11-21 | 128.09 | $127.65 | 12 |
| 2024-11-20 | 128.38 | $128.25 | 123 |
| 2024-11-19 | 128.55 | $130.50 | 94 |
| 2024-11-18 | 128.07 | $130.49 | 114 |
| 2024-11-15 | 127.50 | $124.65 | 107 |
| 2024-11-14 | 128.67 | $124.50 | 157 |
| 2024-11-13 | 130.16 | $127.50 | 106 |
| 2024-11-12 | 131.02 | $128.25 | 47 |
| 2024-11-11 | 131.84 | $131.84 | 87 |
| 2024-11-08 | 131.69 | $131.87 | 77 |
| 2024-11-07 | 131.50 | $132.00 | 19 |
| 2024-11-06 | 131.22 | $132.00 | 48 |
| 2024-11-05 | 130.87 | $132.00 | 73 |
| 2024-11-04 | 130.44 | $133.59 | 34 |
| 2024-11-01 | 129.42 | $126.00 | 21 |
| 2024-10-31 | 130.59 | $127.41 | 137 |
| 2024-10-30 | 131.57 | $129.01 | 25 |
| 2024-10-29 | 132.25 | $131.28 | 10 |
| 2024-10-28 | 132.35 | $133.49 | 37 |
| 2024-10-25 | 131.76 | $133.49 | 118 |
| 2024-10-24 | 131.04 | $129.00 | 99 |
| 2024-10-23 | 131.59 | $132.23 | 111 |
| 2024-10-22 | 131.22 | $130.48 | 39 |
| 2024-10-21 | 131.32 | $130.32 | 153 |
| 2024-10-18 | 131.50 | $127.50 | 91 |
| 2024-10-17 | 132.60 | $133.50 | 339 |
| 2024-10-16 | 132.03 | $138.00 | 3261 |
| 2024-10-15 | 129.91 | $133.81 | 69 |
| 2024-10-14 | 128.66 | $126.92 | 39 |
| 2024-10-11 | 129.33 | $134.99 | 83 |
| 2024-10-10 | 127.61 | $124.52 | 27 |
| 2024-10-09 | 128.85 | $121.50 | 237 |
| 2024-10-08 | 131.34 | $131.79 | 355 |
| 2024-10-07 | 131.12 | $132.76 | 109 |
| 2024-10-04 | 130.55 | $133.14 | 33 |
| 2024-10-03 | 129.74 | $133.14 | 112 |
| 2024-10-02 | 128.78 | $135.00 | 214 |
| 2024-10-01 | 127.06 | $127.50 | 78 |
| 2024-09-30 | 127.36 | $131.85 | 69 |
| 2024-09-27 | 126.40 | $129.18 | 196 |
| 2024-09-26 | 126.12 | $123.45 | 115 |
| 2024-09-25 | 127.64 | $126.75 | 72 |
| 2024-09-24 | 128.51 | $123.00 | 47 |
| 2024-09-23 | 130.79 | $120.00 | 59 |
| 2024-09-20 | 134.55 | $123.15 | 70 |
| 2024-09-19 | 138.14 | $129.00 | 197 |
| 2024-09-18 | 140.65 | $138.01 | 53 |
| 2024-09-17 | 140.82 | $136.50 | 18 |
| 2024-09-16 | 141.47 | $139.41 | 11 |
| 2024-09-13 | 141.31 | $139.50 | 87 |
| 2024-09-12 | 141.04 | $142.49 | 89 |
| 2024-09-11 | 139.72 | $136.50 | 21 |
| 2024-09-10 | 139.98 | $141.00 | 99 |
| 2024-09-09 | 138.83 | $143.25 | 19 |
| 2024-09-06 | 136.69 | $138.00 | 24 |
| 2024-09-05 | 135.74 | $135.00 | 105 |
| 2024-09-04 | 135.51 | $146.98 | 361 |
| 2024-09-03 | 131.44 | $141.30 | 805 |
| 2024-08-30 | 128.31 | $130.51 | 60 |
| 2024-08-29 | 127.95 | $130.50 | 29 |
| 2024-08-28 | 127.58 | $126.02 | 30 |
| 2024-08-27 | 128.60 | $130.35 | 31 |
| 2024-08-26 | 128.53 | $127.05 | 45 |
| 2024-08-23 | 129.56 | $130.80 | 25 |
| 2024-08-22 | 129.68 | $131.16 | 34 |
| 2024-08-21 | 129.79 | $131.25 | 143 |
| 2024-08-20 | 129.97 | $136.02 | 51 |
| 2024-08-19 | 128.76 | $131.72 | 29 |
| 2024-08-16 | 128.72 | $131.52 | 35 |
| 2024-08-15 | 128.84 | $133.95 | 29 |
| 2024-08-14 | 128.33 | $129.01 | 265 |
| 2024-08-13 | 129.37 | $132.18 | 20 |
| 2024-08-12 | 129.75 | $133.65 | 151 |
| 2024-08-09 | 129.88 | $136.50 | 163 |
| 2024-08-08 | 129.25 | $130.44 | 69 |
| 2024-08-07 | 130.54 | $126.68 | 55 |
| 2024-08-06 | 133.44 | $120.09 | 128 |
| 2024-08-05 | 139.17 | $125.25 | 66 |
| 2024-08-02 | 144.62 | $137.25 | 73 |
| 2024-08-01 | 147.53 | $147.82 | 109 |
| 2024-07-31 | 147.78 | $144.00 | 56 |
| 2024-07-30 | 149.35 | $145.50 | 56 |
| 2024-07-29 | 150.82 | $146.70 | 104 |
| 2024-07-26 | 152.27 | $151.51 | 79 |
| 2024-07-25 | 152.55 | $154.50 | 48 |
| 2024-07-24 | 151.97 | $154.50 | 83 |
| 2024-07-23 | 151.31 | $160.50 | 124 |
| 2024-07-22 | 148.66 | $154.49 | 213 |
| 2024-07-19 | 147.40 | $154.50 | 385 |
| 2024-07-18 | 145.94 | $156.00 | 664 |
| 2024-07-17 | 143.79 | $142.50 | 235 |
| 2024-07-16 | 145.56 | $142.37 | 967 |
| 2024-07-15 | 147.88 | $133.50 | 9250 |
| 2024-07-12 | 153.61 | $153.00 | 143 |
| 2024-07-11 | 154.51 | $150.00 | 221 |
| 2024-07-10 | 156.63 | $151.50 | 198 |
| 2024-07-09 | 158.80 | $155.25 | 246 |
| 2024-07-08 | 160.32 | $159.00 | 48 |
| 2024-07-05 | 161.04 | $160.51 | 40 |
| 2024-07-03 | 161.50 | $160.50 | 25 |
| 2024-07-02 | 162.10 | $161.25 | 56 |
| 2024-07-01 | 162.66 | $166.52 | 53 |
| 2024-06-28 | 161.73 | $165.00 | 184 |
| 2024-06-27 | 161.14 | $162.00 | 112 |
| 2024-06-26 | 161.45 | $164.03 | 76 |
| 2024-06-25 | 161.27 | $174.00 | 641 |
| 2024-06-24 | 157.98 | $159.00 | 100 |
| 2024-06-21 | 158.84 | $168.00 | 45 |
| 2024-06-20 | 157.16 | $159.00 | 151 |
| 2024-06-18 | 158.09 | $163.50 | 107 |
| 2024-06-17 | 157.96 | $157.50 | 231 |
| 2024-06-14 | 159.84 | $165.00 | 327 |
| 2024-06-13 | 159.92 | $159.00 | 146 |
| 2024-06-12 | 162.07 | $160.50 | 166 |
| 2024-06-11 | 164.37 | $162.00 | 90 |
| 2024-06-10 | 166.85 | $162.00 | 189 |
| 2024-06-07 | 170.02 | $166.50 | 450 |
| 2024-06-06 | 172.58 | $175.50 | 242 |
| 2024-06-05 | 172.99 | $175.50 | 339 |
| 2024-06-04 | 173.61 | $177.75 | 189 |
| 2024-06-03 | 173.79 | $177.00 | 495 |
| 2024-05-31 | 174.39 | $175.52 | 156 |
| 2024-05-30 | 175.73 | $179.30 | 226 |
| 2024-05-29 | 176.32 | $175.50 | 297 |
| 2024-05-28 | 178.38 | $177.00 | 289 |
| 2024-05-24 | 180.57 | $180.00 | 148 |
| 2024-05-23 | 182.43 | $181.50 | 79 |
| 2024-05-22 | 184.36 | $183.00 | 261 |
| 2024-05-21 | 186.37 | $189.00 | 129 |
| 2024-05-20 | 187.05 | $198.00 | 657 |
| 2024-05-17 | 185.17 | $180.00 | 318 |
| 2024-05-16 | 188.71 | $180.00 | 439 |
| 2024-05-15 | 193.17 | $186.00 | 769 |
| 2024-05-14 | 196.82 | $189.00 | 797 |
| 2024-05-13 | 200.41 | $189.00 | 1538 |
| 2024-05-10 | 204.86 | $195.00 | 406 |
| 2024-05-09 | 208.43 | $198.00 | 349 |
| 2024-05-08 | 211.87 | $202.50 | 688 |
| 2024-05-07 | 214.65 | $210.00 | 639 |
| 2024-05-06 | 215.66 | $208.50 | 977 |
| 2024-05-03 | 217.35 | $211.50 | 1526 |
| 2024-05-02 | 218.44 | $202.50 | 2446 |
| 2024-05-01 | 222.58 | $201.00 | 2513 |
| 2024-04-30 | 228.03 | $213.00 | 21791 |
| 2024-04-29 | 230.78 | $205.50 | 1409 |
| 2024-04-26 | 236.37 | $217.50 | 2059 |
| 2024-04-25 | 239.22 | $213.00 | 2139 |
| 2024-04-24 | 243.93 | $219.00 | 6065 |
| 2024-04-23 | 247.53 | $259.50 | 21073 |
| 2024-04-22 | 238.85 | $370.50 | 531220 |
| 2024-04-19 | 193.02 | $210.00 | 1452 |
| 2024-04-18 | 188.00 | $207.00 | 21895 |
| 2024-04-17 | 182.97 | $211.50 | 619 |
| 2024-04-16 | 175.62 | $195.00 | 496 |
| 2024-04-15 | 172.13 | $172.50 | 7 |
| 2024-04-12 | 175.28 | $180.00 | 121 |
| 2024-04-11 | 177.04 | $178.50 | 50 |
| 2024-04-10 | 179.96 | $181.28 | 211 |
| 2024-04-09 | 182.93 | $183.00 | 44 |
| 2024-04-08 | 186.31 | $187.50 | 11 |
| 2024-04-05 | 189.30 | $181.50 | 127 |
| 2024-04-04 | 195.13 | $196.50 | 33 |
| 2024-04-03 | 197.76 | $198.89 | 36 |
| 2024-04-02 | 200.48 | $207.00 | 77 |
| 2024-04-01 | 201.51 | $201.00 | 79 |
| 2024-03-28 | 204.95 | $207.00 | 137 |
| 2024-03-27 | 207.51 | $207.00 | 71 |
| 2024-03-26 | 210.91 | $211.50 | 25 |
| 2024-03-25 | 213.91 | $211.50 | 63 |
| 2024-03-22 | 217.83 | $210.00 | 233 |
| 2024-03-21 | 223.34 | $192.00 | 451 |
| 2024-03-20 | 235.97 | $231.00 | 33 |
| 2024-03-19 | 239.20 | $225.00 | 185 |
| 2024-03-18 | 245.18 | $247.50 | 77 |
| 2024-03-15 | 245.50 | $244.52 | 58 |
| 2024-03-14 | 246.95 | $249.00 | 22 |
| 2024-03-13 | 247.44 | $244.50 | 72 |
| 2024-03-12 | 249.61 | $249.00 | 27 |
| 2024-03-11 | 250.96 | $244.50 | 84 |
| 2024-03-08 | 254.17 | $253.50 | 39 |
| 2024-03-07 | 255.37 | $251.25 | 25 |
| 2024-03-06 | 257.66 | $260.76 | 37 |
| 2024-03-05 | 257.58 | $260.99 | 19 |
| 2024-03-04 | 257.54 | $264.00 | 92 |
| 2024-03-01 | 256.69 | $267.00 | 31 |
| 2024-02-29 | 254.88 | $270.00 | 43 |
| 2024-02-28 | 251.91 | $262.50 | 70 |
| 2024-02-27 | 250.89 | $247.50 | 76 |
| 2024-02-26 | 254.64 | $246.00 | 26 |
| 2024-02-23 | 259.91 | $246.00 | 115 |
| 2024-02-22 | 266.55 | $262.50 | 45 |
| 2024-02-21 | 269.60 | $262.50 | 39 |
| 2024-02-20 | 273.51 | $281.25 | 41 |
| 2024-02-16 | 272.51 | $288.75 | 101 |
| 2024-02-15 | 269.11 | $270.00 | 33 |
| 2024-02-14 | 271.12 | $268.50 | 20 |
| 2024-02-13 | 274.26 | $271.50 | 139 |
| 2024-02-12 | 277.36 | $279.00 | 117 |
| 2024-02-09 | 278.98 | $274.50 | 107 |
| 2024-02-08 | 282.59 | $280.50 | 58 |
| 2024-02-07 | 285.30 | $288.02 | 33 |
| 2024-02-06 | 286.43 | $307.85 | 103 |
| 2024-02-05 | 281.75 | $298.50 | 21 |
| 2024-02-02 | 279.28 | $303.00 | 33 |
| 2024-02-01 | 275.13 | $298.50 | 224 |
| 2024-01-31 | 271.85 | $297.00 | 371 |
| 2024-01-30 | 268.72 | $286.50 | 119 |
| 2024-01-29 | 268.67 | $273.00 | 45 |
| 2024-01-26 | 273.32 | $274.50 | 60 |
| 2024-01-25 | 278.98 | $271.50 | 216 |
| 2024-01-24 | 287.26 | $271.50 | 151 |
| 2024-01-23 | 297.76 | $277.50 | 109 |
| 2024-01-22 | 309.02 | $289.50 | 59 |
| 2024-01-19 | 319.24 | $301.50 | 332 |
| 2024-01-18 | 328.16 | $295.20 | 497 |
| 2024-01-17 | 341.22 | $322.50 | 315 |
| 2024-01-16 | 348.64 | $337.50 | 1121 |
| 2024-01-12 | 353.02 | $367.50 | 3261 |
| 2024-01-11 | 348.94 | $379.50 | 127626 |
| 2024-01-10 | 340.29 | $300.00 | 109 |
| 2024-01-09 | 355.03 | $346.50 | 88 |
| 2024-01-08 | 358.37 | $357.56 | 46 |
| 2024-01-05 | 358.99 | $352.50 | 15 |
| 2024-01-04 | 361.41 | $352.50 | 10 |
| 2024-01-03 | 364.41 | $370.13 | 22 |
| 2024-01-02 | 362.51 | $363.75 | 17 |
| 2023-12-29 | 362.27 | $369.00 | 1 |
| 2023-12-28 | 360.37 | $357.00 | 59 |
| 2023-12-27 | 361.91 | $363.68 | 7 |
| 2023-12-26 | 361.74 | $360.00 | 26 |
| 2023-12-22 | 362.78 | $363.00 | 13 |
| 2023-12-21 | 363.16 | $367.50 | 47 |
| 2023-12-20 | 362.28 | $364.50 | 28 |
| 2023-12-19 | 362.25 | $365.25 | 18 |
| 2023-12-18 | 362.06 | $373.50 | 10 |
| 2023-12-15 | 359.34 | $353.97 | 74 |
| 2023-12-14 | 362.32 | $352.50 | 51 |
| 2023-12-13 | 366.53 | $366.00 | — |
| 2023-12-12 | 367.49 | $366.00 | 40 |
| 2023-12-11 | 368.77 | $375.00 | 13 |
| 2023-12-08 | 367.57 | $373.50 | 28 |
| 2023-12-07 | 366.71 | $376.49 | 6 |
| 2023-12-06 | 364.84 | $375.00 | 61 |
| 2023-12-05 | 363.20 | $379.50 | 151 |
| 2023-12-04 | 359.95 | $360.00 | 29 |
| 2023-12-01 | 362.36 | $342.02 | 77 |
| 2023-11-30 | 371.17 | $376.50 | 5 |
| 2023-11-29 | 371.18 | $361.50 | 357 |
| 2023-11-28 | 376.10 | $373.50 | 4 |
| 2023-11-27 | 378.45 | $362.25 | 13 |
| 2023-11-24 | 385.00 | $403.50 | 10 |
| 2023-11-22 | 380.05 | $387.00 | 5 |
| 2023-11-21 | 379.39 | $379.41 | 9 |
| 2023-11-20 | 381.15 | $375.00 | 1 |
| 2023-11-17 | 384.85 | $382.50 | 13 |
| 2023-11-16 | 387.13 | $372.00 | 3 |
| 2023-11-15 | 393.36 | $391.50 | 13 |
| 2023-11-14 | 394.90 | $384.00 | 13 |
| 2023-11-13 | 399.25 | $405.00 | 21 |
| 2023-11-10 | 398.00 | $397.50 | — |
| 2023-11-09 | 398.95 | $397.50 | 7 |
| 2023-11-08 | 400.21 | $420.00 | 118 |
| 2023-11-07 | 394.74 | $390.00 | — |
| 2023-11-06 | 397.70 | $390.00 | 121 |
| 2023-11-03 | 401.44 | $417.00 | 5 |
| 2023-11-02 | 397.59 | $419.25 | 21 |
| 2023-11-01 | 392.35 | $402.00 | 27 |
| 2023-10-31 | 391.62 | $357.00 | 6 |
| 2023-10-30 | 405.18 | $412.50 | — |
| 2023-10-27 | 404.30 | $412.50 | 13 |
| 2023-10-26 | 403.39 | $418.50 | 4 |
| 2023-10-25 | 400.57 | $421.50 | — |
| 2023-10-24 | 396.40 | $421.50 | 11 |
| 2023-10-23 | 391.58 | $379.50 | 4 |
| 2023-10-20 | 399.28 | $408.00 | 9 |
| 2023-10-19 | 399.93 | $405.00 | 54 |
| 2023-10-18 | 401.94 | $398.55 | 33 |
| 2023-10-17 | 406.72 | $427.10 | 55 |
| 2023-10-16 | 403.79 | $376.50 | 39 |
| 2023-10-13 | 416.51 | $408.00 | 19 |
| 2023-10-12 | 422.29 | $428.40 | 21 |
| 2023-10-11 | 423.09 | $425.76 | 5 |
| 2023-10-10 | 425.12 | $421.50 | — |
| 2023-10-09 | 429.15 | $421.50 | 1 |
| 2023-10-06 | 434.26 | $420.00 | 13 |
| 2023-10-05 | 441.13 | $439.50 | 13 |
| 2023-10-04 | 443.48 | $442.50 | 13 |
| 2023-10-03 | 445.52 | $454.50 | — |
| 2023-10-02 | 444.34 | $454.50 | 33 |
| 2023-09-29 | 443.05 | $420.00 | 7 |
| 2023-09-28 | 452.52 | $460.50 | 9 |
| 2023-09-27 | 451.38 | $424.50 | 25 |
| 2023-09-26 | 461.46 | $462.00 | 19 |
| 2023-09-25 | 461.95 | $448.50 | 17 |
| 2023-09-22 | 466.86 | $474.00 | 48 |
| 2023-09-21 | 464.80 | $454.50 | 1 |
| 2023-09-20 | 468.49 | $465.00 | 3 |
| 2023-09-19 | 469.67 | $456.41 | 5 |
| 2023-09-18 | 473.83 | $464.25 | — |
| 2023-09-15 | 476.40 | $464.25 | 7 |
| 2023-09-14 | 479.47 | $470.25 | 11 |
| 2023-09-13 | 481.26 | $477.00 | 1 |
| 2023-09-12 | 481.22 | $482.85 | 103 |
| 2023-09-11 | 479.24 | $480.00 | 77 |
| 2023-09-08 | 477.65 | $460.50 | 10 |
| 2023-09-07 | 481.80 | $474.00 | 9 |
| 2023-09-06 | 482.50 | $475.50 | 3 |
| 2023-09-05 | 482.76 | $490.50 | 78 |
| 2023-09-01 | 478.22 | $490.50 | 11 |
| 2023-08-31 | 472.61 | $493.50 | 22 |
| 2023-08-30 | 464.78 | $492.00 | 29 |
| 2023-08-29 | 455.71 | $487.50 | 172 |
| 2023-08-28 | 446.16 | $450.00 | 8 |
| 2023-08-25 | 446.52 | $453.00 | 17 |
| 2023-08-24 | 446.14 | $448.50 | 13 |
| 2023-08-23 | 447.27 | $451.05 | 11 |
| 2023-08-22 | 447.99 | $456.00 | 6 |
| 2023-08-21 | 447.46 | $457.50 | 6 |
| 2023-08-18 | 446.53 | $456.00 | 1 |
| 2023-08-17 | 446.07 | $457.50 | 20 |
| 2023-08-16 | 445.24 | $462.56 | 3 |
| 2023-08-15 | 442.86 | $460.50 | 12 |
| 2023-08-14 | 440.87 | $446.25 | 11 |
| 2023-08-11 | 443.24 | $453.00 | 15 |
| 2023-08-10 | 444.28 | $448.50 | 29 |
| 2023-08-09 | 447.27 | $448.50 | 35 |
| 2023-08-08 | 451.20 | $450.00 | 11 |
| 2023-08-07 | 455.79 | $450.00 | 33 |
| 2023-08-04 | 461.64 | $432.00 | 77 |
| 2023-08-03 | 474.69 | $471.00 | 20 |
| 2023-08-02 | 478.42 | $469.50 | 9 |
| 2023-08-01 | 483.57 | $481.50 | 13 |
| 2023-07-31 | 486.16 | $475.50 | 25 |
| 2023-07-28 | 491.30 | $490.50 | 19 |
| 2023-07-27 | 492.90 | $475.50 | 15 |
| 2023-07-26 | 499.63 | $487.50 | 9 |
| 2023-07-25 | 504.04 | $493.50 | 14 |
| 2023-07-24 | 507.49 | $490.50 | 27 |
| 2023-07-21 | 512.60 | $510.00 | 85 |
| 2023-07-20 | 512.56 | $502.52 | 72 |
| 2023-07-19 | 514.78 | $502.50 | 61 |
| 2023-07-18 | 517.37 | $480.00 | 169 |
| 2023-07-17 | 527.48 | $498.00 | 67 |
| 2023-07-14 | 533.88 | $517.50 | 44 |
| 2023-07-13 | 535.23 | $497.25 | 65 |
| 2023-07-12 | 542.96 | $517.50 | 103 |
| 2023-07-11 | 545.58 | $526.50 | 83 |
| 2023-07-10 | 545.51 | $568.50 | 73 |
| 2023-07-07 | 531.71 | $510.02 | 25 |
| 2023-07-06 | 532.99 | $517.50 | 89 |
| 2023-07-05 | 531.79 | $508.50 | 85 |
| 2023-07-03 | 532.75 | $514.50 | 7 |
| 2023-06-30 | 531.58 | $552.00 | 261 |
| 2023-06-29 | 517.84 | $500.25 | 92 |
| 2023-06-28 | 517.07 | $486.00 | 73 |
| 2023-06-27 | 520.23 | $514.50 | 519 |
| 2023-06-26 | 514.62 | $570.00 | 577 |
| 2023-06-23 | 489.84 | $504.00 | 548 |
| 2023-06-22 | 480.24 | $470.70 | 141 |
| 2023-06-21 | 478.84 | $486.00 | 115 |
| 2023-06-20 | 472.10 | $468.00 | 61 |
| 2023-06-16 | 469.40 | $507.00 | 64 |
| 2023-06-15 | 453.63 | $451.50 | 32 |
| 2023-06-14 | 451.90 | $447.00 | 647 |
| 2023-06-13 | 451.19 | $448.50 | 69 |
| 2023-06-12 | 449.81 | $445.50 | 13 |
| 2023-06-09 | 449.07 | $442.50 | 97 |
| 2023-06-08 | 449.11 | $442.38 | 9 |
| 2023-06-07 | 449.21 | $438.03 | 41 |
| 2023-06-06 | 450.70 | $441.75 | 125 |
| 2023-06-05 | 451.36 | $457.35 | 80 |
| 2023-06-02 | 447.25 | $453.00 | 110 |
| 2023-06-01 | 443.68 | $444.00 | 68 |
| 2023-05-31 | 442.25 | $452.42 | 75 |
| 2023-05-30 | 437.97 | $449.85 | 13 |
| 2023-05-26 | 433.74 | $436.35 | 31 |
| 2023-05-25 | 433.05 | $405.00 | 17 |
| 2023-05-24 | 442.36 | $430.50 | 5 |
| 2023-05-23 | 445.83 | $441.00 | 121 |
| 2023-05-22 | 446.93 | $451.50 | 5 |
| 2023-05-19 | 445.17 | $451.50 | 25 |
| 2023-05-18 | 443.27 | $453.00 | 13 |
| 2023-05-17 | 440.76 | $450.00 | 23 |
| 2023-05-16 | 439.00 | $457.50 | 60 |
| 2023-05-15 | 434.85 | $454.50 | 13 |
| 2023-05-12 | 431.19 | $459.75 | 14 |
| 2023-05-11 | 425.58 | $455.25 | 25 |
| 2023-05-10 | 420.75 | $460.50 | 30 |
| 2023-05-09 | 413.88 | $466.50 | 19 |
| 2023-05-08 | 404.39 | $450.00 | 103 |
| 2023-05-05 | 398.94 | $465.00 | 349 |
| 2023-05-04 | 388.55 | $438.00 | 166 |
| 2023-05-03 | 385.57 | $400.50 | 30 |
| 2023-05-02 | 395.01 | $402.00 | 55 |
| 2023-05-01 | 407.27 | $391.50 | 89 |
| 2023-04-28 | 426.77 | $415.50 | 126 |
| 2023-04-27 | 444.11 | $399.00 | 70 |
| 2023-04-26 | 471.59 | $435.00 | 179 |
| 2023-04-25 | 494.70 | $480.00 | 87 |
| 2023-04-24 | 509.57 | $510.00 | 17 |
| 2023-04-21 | 519.10 | $492.00 | 87 |
| 2023-04-20 | 537.28 | $517.50 | 157 |
| 2023-04-19 | 552.19 | $517.50 | 66 |
| 2023-04-18 | 571.12 | $538.50 | 187 |
| 2023-04-17 | 588.24 | $571.50 | 99 |
| 2023-04-14 | 599.29 | $585.00 | 117 |
| 2023-04-13 | 609.10 | $607.50 | 20 |
| 2023-04-12 | 614.51 | $601.50 | 223 |
| 2023-04-11 | 623.59 | $645.00 | 68 |
| 2023-04-10 | 621.47 | $640.50 | 197 |
| 2023-04-06 | 620.95 | $666.00 | 254 |
| 2023-04-05 | 612.95 | $649.50 | 307 |
| 2023-04-04 | 609.20 | $622.50 | 33 |
| 2023-04-03 | 614.05 | $615.00 | 73 |
| 2023-03-31 | 623.22 | $612.00 | 76 |
| 2023-03-30 | 636.24 | $612.00 | 35 |
| 2023-03-29 | 652.97 | $606.00 | 151 |
| 2023-03-28 | 676.05 | $634.50 | 271 |
| 2023-03-27 | 695.86 | $660.00 | 234 |
| 2023-03-24 | 712.57 | $694.50 | 143 |
| 2023-03-23 | 722.58 | $703.50 | 196 |
| 2023-03-22 | 732.46 | $715.50 | 493 |
| 2023-03-21 | 741.21 | $730.50 | 2965 |
| 2023-03-20 | 747.63 | $705.00 | 196 |
| 2023-03-17 | 763.99 | $720.00 | 537 |
| 2023-03-16 | 779.59 | $735.00 | 1351 |
| 2023-03-15 | 794.20 | $903.00 | 30327 |
| 2023-03-14 | 759.22 | $721.50 | 120 |
| 2023-03-13 | 774.51 | $711.00 | 61 |
| 2023-03-10 | 796.95 | $717.00 | 112 |
| 2023-03-09 | 822.78 | $720.00 | 33 |
| 2023-03-08 | 853.52 | $733.50 | 169 |
| 2023-03-07 | 886.77 | $780.00 | 89 |
| 2023-03-06 | 912.43 | $883.50 | 194 |
| 2023-03-03 | 910.69 | $885.00 | 277 |
| 2023-03-02 | 907.82 | $862.50 | 139 |
| 2023-03-01 | 911.17 | $915.00 | 208 |
| 2023-02-28 | 898.42 | $900.00 | 1071 |
| 2023-02-27 | 887.48 | $1147.50 | 13690 |
| 2023-02-24 | 795.93 | $990.00 | 523 |
| 2023-02-23 | 734.83 | $796.50 | 161 |
| 2023-02-22 | 722.64 | $771.00 | 21 |
| 2023-02-21 | 717.14 | $771.00 | 19 |
| 2023-02-17 | 711.87 | $750.00 | 27 |
| 2023-02-16 | 713.67 | $786.00 | 27 |
| 2023-02-15 | 706.18 | $795.00 | 49 |
| 2023-02-14 | 696.08 | $802.50 | 83 |
| 2023-02-13 | 683.49 | $840.00 | 265 |
| 2023-02-10 | 658.62 | $808.49 | 101 |
| 2023-02-09 | 640.95 | $788.25 | 117 |
| 2023-02-08 | 628.77 | $735.00 | 117 |
| 2023-02-07 | 633.99 | $777.00 | 46 |
| 2023-02-06 | 630.47 | $775.50 | 128 |
| 2023-02-03 | 630.31 | $754.52 | 87 |
| 2023-02-02 | 640.61 | $757.50 | 94 |
| 2023-02-01 | 656.25 | $772.50 | 45 |
| 2023-01-31 | 674.72 | $795.00 | 90 |
| 2023-01-30 | 694.41 | $783.00 | 189 |
| 2023-01-27 | 726.57 | $804.00 | 187 |
| 2023-01-26 | 763.55 | $793.50 | 1088 |
| 2023-01-25 | 816.34 | $796.73 | 362 |
| 2023-01-24 | 883.91 | $783.00 | 276 |
| 2023-01-23 | 974.62 | $850.50 | 700 |
| 2023-01-20 | 1067.43 | $826.50 | 521 |
| 2023-01-19 | 1191.26 | $922.50 | 394 |
| 2023-01-18 | 1314.27 | $1177.50 | 149 |
| 2023-01-17 | 1385.34 | $1179.00 | 201 |
| 2023-01-13 | 1472.82 | $1197.00 | 397 |
| 2023-01-12 | 1574.53 | $1372.50 | 304 |
| 2023-01-11 | 1643.17 | $1402.50 | 893 |
| 2023-01-10 | 1717.00 | $1419.00 | 3094 |
| 2023-01-09 | 1800.89 | $1948.50 | 5117 |
| 2023-01-06 | 1734.39 | $2887.50 | 19694 |
| 2023-01-05 | 1355.84 | $822.00 | 600 |
| 2023-01-04 | 1548.74 | $978.75 | 997 |
| 2023-01-03 | 1734.38 | $1365.00 | 876 |
| 2022-12-30 | 1837.40 | $1815.00 | 2074 |
| 2022-12-29 | 1818.92 | $1680.00 | 1271 |
| 2022-12-28 | 1837.27 | $1792.50 | 5713 |
| 2022-12-27 | 1822.07 | $2850.00 | 2954 |
| 2022-12-23 | 1467.60 | $1425.02 | 2 |
| 2022-12-22 | 1486.38 | $1418.93 | 21 |
| 2022-12-21 | 1511.41 | $1453.50 | 598 |
| 2022-12-20 | 1531.05 | $1543.50 | 541 |
| 2022-12-19 | 1526.51 | $1530.27 | 75 |
| 2022-12-16 | 1525.13 | $1522.79 | 1 |
| 2022-12-15 | 1525.81 | $1526.85 | 7 |
| 2022-12-14 | 1525.34 | $1526.84 | 88 |
| 2022-12-13 | 1524.76 | $1524.75 | 48 |
| 2022-12-12 | 1524.70 | $1525.50 | 7 |
| 2022-12-09 | 1524.39 | $1525.50 | 80 |
| 2022-12-08 | 1523.99 | $1527.00 | 99 |
| 2022-12-07 | 1523.03 | $1525.53 | 77 |
| 2022-12-06 | 1522.33 | $1524.54 | 299 |
| 2022-12-05 | 1521.79 | $1522.50 | — |
| 2022-12-02 | 1521.78 | $1522.50 | — |
| 2022-12-01 | 1521.78 | $1522.50 | — |
| 2022-11-30 | 1521.79 | $1522.50 | 346 |
| 2022-11-29 | 1521.80 | $1522.50 | 516 |
| 2022-11-28 | 1521.83 | $1522.50 | 601 |
| 2022-11-25 | 1521.88 | $1522.50 | 643 |
| 2022-11-23 | 1521.94 | $1522.50 | 664 |
| 2022-11-22 | 1522.02 | $1522.50 | 686 |
| 2022-11-21 | 1522.12 | $1522.50 | — |
| 2022-11-18 | 1522.25 | $1522.50 | — |
| 2022-11-17 | 1522.41 | $1522.50 | — |
| 2022-11-16 | 1522.61 | $1522.50 | — |
| 2022-11-15 | 1522.86 | $1522.50 | — |
| 2022-11-14 | 1523.15 | $1522.50 | — |
| 2022-11-11 | 1523.50 | $1522.50 | — |
| 2022-11-10 | 1523.92 | $1522.50 | — |
| 2022-11-09 | 1524.42 | $1522.50 | 142 |
| 2022-11-08 | 1525.00 | $1522.50 | 31 |
| 2022-11-07 | 1525.69 | $1517.25 | 115 |
| 2022-11-04 | 1528.15 | $1519.50 | — |
| 2022-11-03 | 1530.39 | $1519.50 | — |
| 2022-11-02 | 1533.05 | $1519.50 | — |
| 2022-11-01 | 1536.18 | $1519.50 | — |
| 2022-10-31 | 1539.88 | $1519.50 | — |
| 2022-10-28 | 1544.22 | $1519.50 | 17 |
| 2022-10-27 | 1549.31 | $1575.75 | — |
| 2022-10-26 | 1537.50 | $1575.75 | 7 |
| 2022-10-25 | 1522.95 | $1543.50 | 1 |
| 2022-10-24 | 1515.34 | $1513.50 | — |
| 2022-10-21 | 1515.51 | $1513.50 | 3 |
| 2022-10-20 | 1515.68 | $1514.25 | — |
| 2022-10-19 | 1515.62 | $1514.25 | 2 |
| 2022-10-18 | 1515.49 | $1515.00 | — |
| 2022-10-17 | 1515.06 | $1515.00 | 1 |
| 2022-10-14 | 1514.49 | $1515.00 | 1 |
| 2022-10-13 | 1513.75 | $1513.50 | 201 |
| 2022-10-12 | 1513.28 | $1513.50 | 1 |
| 2022-10-11 | 1512.68 | $1513.50 | — |
| 2022-10-10 | 1511.91 | $1513.50 | 1 |
| 2022-10-07 | 1510.94 | $1512.00 | — |
| 2022-10-06 | 1510.21 | $1512.00 | 35 |
| 2022-10-05 | 1509.29 | $1510.50 | — |
| 2022-10-04 | 1508.62 | $1510.50 | 11 |
| 2022-10-03 | 1507.80 | $1510.50 | 145 |
| 2022-09-30 | 1506.78 | $1509.00 | 209 |
| 2022-09-29 | 1506.01 | $1510.50 | 99 |
| 2022-09-28 | 1504.61 | $1504.50 | — |
| 2022-09-27 | 1504.80 | $1504.50 | — |
| 2022-09-26 | 1505.04 | $1504.50 | 5 |
| 2022-09-23 | 1505.35 | $1506.00 | — |
| 2022-09-22 | 1505.26 | $1506.00 | — |
| 2022-09-21 | 1505.15 | $1506.00 | 6 |
| 2022-09-20 | 1505.03 | $1504.50 | 2040 |
| 2022-09-19 | 1505.37 | $1507.50 | 71 |
| 2022-09-16 | 1504.85 | $1507.50 | 43 |
| 2022-09-15 | 1504.22 | $1506.00 | 21 |
| 2022-09-14 | 1503.96 | $1506.00 | 1 |
| 2022-09-13 | 1503.65 | $1505.25 | 7 |
| 2022-09-12 | 1503.54 | $1504.50 | — |
| 2022-09-09 | 1503.67 | $1504.50 | — |
| 2022-09-08 | 1503.85 | $1504.50 | — |
| 2022-09-07 | 1504.10 | $1504.50 | — |
| 2022-09-06 | 1504.42 | $1504.50 | 135 |
| 2022-09-02 | 1504.85 | $1504.50 | — |
| 2022-09-01 | 1505.39 | $1504.50 | 81 |
| 2022-08-31 | 1506.06 | $1504.50 | 135 |
| 2022-08-30 | 1506.90 | $1504.50 | 3 |
| 2022-08-29 | 1507.93 | $1506.00 | — |
| 2022-08-26 | 1508.72 | $1506.00 | 165 |
| 2022-08-25 | 1509.67 | $1507.50 | 187 |
| 2022-08-24 | 1510.35 | $1509.00 | 668 |
| 2022-08-23 | 1510.69 | $1507.50 | 26 |
| 2022-08-22 | 1511.56 | $1512.00 | — |
| 2022-08-19 | 1511.16 | $1512.00 | — |
| 2022-08-18 | 1510.66 | $1512.00 | — |
| 2022-08-17 | 1510.02 | $1512.00 | — |
| 2022-08-16 | 1509.22 | $1512.00 | 3 |
| 2022-08-15 | 1508.22 | $1507.50 | — |
| 2022-08-12 | 1508.42 | $1507.50 | — |
| 2022-08-11 | 1508.65 | $1507.50 | 1 |
| 2022-08-10 | 1508.91 | $1507.50 | 2 |
| 2022-08-09 | 1509.20 | $1507.50 | — |
| 2022-08-08 | 1509.54 | $1507.50 | — |
| 2022-08-05 | 1509.91 | $1507.50 | — |
| 2022-08-04 | 1510.34 | $1507.50 | — |
| 2022-08-03 | 1510.81 | $1507.50 | — |
| 2022-08-02 | 1511.34 | $1507.52 | 1 |
| 2022-08-01 | 1511.93 | $1509.00 | 113 |
| 2022-07-29 | 1512.12 | $1509.00 | 3 |
| 2022-07-28 | 1512.28 | $1509.00 | 83 |
| 2022-07-27 | 1512.41 | $1509.00 | 21 |
| 2022-07-26 | 1512.49 | $1515.00 | — |
| 2022-07-25 | 1510.61 | $1515.00 | — |
| 2022-07-22 | 1508.25 | $1515.00 | 1 |
| 2022-07-21 | 1505.31 | $1501.50 | 141 |
| 2022-07-20 | 1505.96 | $1515.00 | 1 |
| 2022-07-19 | 1502.43 | $1503.00 | — |
| 2022-07-18 | 1501.89 | $1503.00 | 46 |
| 2022-07-15 | 1501.20 | $1503.00 | 19 |
| 2022-07-14 | 1500.34 | $1500.00 | — |
| 2022-07-13 | 1500.22 | $1500.00 | 9 |
| 2022-07-12 | 1500.05 | $1498.50 | — |
| 2022-07-11 | 1500.30 | $1498.50 | 6 |
| 2022-07-08 | 1500.57 | $1504.50 | 25 |
| 2022-07-07 | 1498.98 | $1500.75 | 58 |
| 2022-07-06 | 1498.21 | $1496.90 | 1 |
| 2022-07-05 | 1498.48 | $1497.29 | 7 |
| 2022-07-01 | 1498.66 | $1498.50 | 555 |
| 2022-06-30 | 1498.48 | $1498.50 | 65 |
| 2022-06-29 | 1498.24 | $1498.50 | 408 |
| 2022-06-28 | 1497.93 | $1498.50 | 41 |
| 2022-06-27 | 1497.52 | $1497.75 | 40 |
| 2022-06-24 | 1497.26 | $1497.00 | 37 |
| 2022-06-23 | 1497.15 | $1497.00 | 3 |
| 2022-06-22 | 1497.00 | $1497.00 | — |
| 2022-06-21 | 1496.80 | $1497.00 | 64 |
| 2022-06-17 | 1496.54 | $1497.00 | 15 |
| 2022-06-16 | 1496.21 | $1495.50 | 409 |
| 2022-06-15 | 1496.26 | $1497.00 | 3230 |
| 2022-06-14 | 1495.83 | $1495.50 | 571 |
| 2022-06-13 | 1495.77 | $1495.50 | 163 |
| 2022-06-10 | 1495.68 | $1495.50 | 60 |
| 2022-06-09 | 1495.55 | $1495.50 | 4 |
| 2022-06-08 | 1495.38 | $1495.50 | — |
| 2022-06-07 | 1495.15 | $1495.50 | 791 |
| 2022-06-06 | 1494.86 | $1494.75 | 5 |
| 2022-06-03 | 1494.73 | $1494.75 | 43 |
| 2022-06-02 | 1494.56 | $1494.00 | 4 |
| 2022-06-01 | 1494.56 | $1494.00 | 77 |
| 2022-05-31 | 1494.56 | $1495.50 | 146 |
| 2022-05-27 | 1494.06 | $1495.50 | 89 |
| 2022-05-26 | 1493.44 | $1495.50 | 59 |
| 2022-05-25 | 1492.68 | $1494.00 | 5125 |
| 2022-05-24 | 1492.21 | $1492.50 | 5 |
| 2022-05-23 | 1492.12 | $1493.25 | 43 |
| 2022-05-20 | 1491.76 | $1492.50 | 177 |
| 2022-05-19 | 1491.57 | $1492.50 | 21 |
| 2022-05-18 | 1491.32 | $1491.00 | 1617 |
| 2022-05-17 | 1491.50 | $1491.00 | 49 |
| 2022-05-16 | 1491.72 | $1491.00 | 7 |
| 2022-05-13 | 1491.99 | $1491.00 | 215 |
| 2022-05-12 | 1492.31 | $1492.50 | 247 |
| 2022-05-11 | 1492.22 | $1491.00 | 24 |
| 2022-05-10 | 1492.57 | $1492.50 | 443 |
| 2022-05-09 | 1492.52 | $1492.50 | 3 |
| 2022-05-06 | 1492.44 | $1492.52 | 145 |
| 2022-05-05 | 1492.33 | $1492.50 | 2 |
| 2022-05-04 | 1492.20 | $1492.50 | 1 |
| 2022-05-03 | 1492.02 | $1492.50 | 100 |
| 2022-05-02 | 1491.79 | $1492.50 | 61 |
| 2022-04-29 | 1491.51 | $1491.00 | 52 |
| 2022-04-28 | 1491.62 | $1491.00 | 49 |
| 2022-04-27 | 1491.75 | $1491.00 | 1 |
| 2022-04-26 | 1491.90 | $1491.00 | 36 |
| 2022-04-25 | 1492.07 | $1491.00 | 1 |
| 2022-04-22 | 1492.25 | $1492.50 | 118 |
| 2022-04-21 | 1491.99 | $1491.00 | — |
| 2022-04-20 | 1492.12 | $1491.00 | — |
| 2022-04-19 | 1492.25 | $1491.00 | — |
| 2022-04-18 | 1492.40 | $1491.00 | — |
| 2022-04-14 | 1492.55 | $1491.00 | — |
| 2022-04-13 | 1492.70 | $1491.00 | 5 |
| 2022-04-12 | 1492.85 | $1494.00 | — |
| 2022-04-11 | 1492.06 | $1494.00 | 215 |
| 2022-04-08 | 1491.06 | $1491.00 | — |
| 2022-04-07 | 1490.77 | $1491.00 | — |
| 2022-04-06 | 1490.38 | $1491.00 | 204 |
| 2022-04-05 | 1489.89 | $1491.00 | 552 |
| 2022-04-04 | 1489.26 | $1491.00 | — |
| 2022-04-01 | 1488.48 | $1491.00 | 408 |
| 2022-03-31 | 1487.52 | $1488.75 | 487 |
| 2022-03-30 | 1487.04 | $1486.50 | — |
| 2022-03-29 | 1487.16 | $1486.50 | 1 |
| 2022-03-28 | 1487.30 | $1486.50 | — |
| 2022-03-25 | 1487.46 | $1486.50 | 21 |
| 2022-03-24 | 1487.64 | $1486.50 | 13 |
| 2022-03-23 | 1487.84 | $1486.50 | 5 |
| 2022-03-22 | 1488.07 | $1488.00 | 121 |
| 2022-03-21 | 1487.86 | $1488.00 | 78 |
| 2022-03-18 | 1487.57 | $1486.01 | 7 |
| 2022-03-17 | 1487.83 | $1486.50 | 1 |
| 2022-03-16 | 1487.97 | $1488.00 | — |
| 2022-03-15 | 1487.64 | $1488.00 | — |
| 2022-03-14 | 1487.22 | $1488.00 | — |
| 2022-03-11 | 1486.67 | $1488.00 | 222 |
| 2022-03-10 | 1485.99 | $1486.50 | 327 |
| 2022-03-09 | 1485.61 | $1486.50 | 115 |
| 2022-03-08 | 1485.14 | $1485.00 | 318 |
| 2022-03-07 | 1485.02 | $1485.00 | 174 |
| 2022-03-04 | 1484.85 | $1485.00 | 169 |
| 2022-03-03 | 1484.64 | $1485.00 | 120 |
| 2022-03-02 | 1484.37 | $1484.25 | 22 |
| 2022-03-01 | 1484.26 | $1484.25 | 12 |
| 2022-02-28 | 1484.11 | $1485.00 | 134 |
| 2022-02-25 | 1483.68 | $1483.50 | 27 |
| 2022-02-24 | 1483.62 | $1483.50 | — |
| 2022-02-23 | 1483.54 | $1483.50 | 7 |
| 2022-02-22 | 1483.42 | $1482.00 | 34 |
| 2022-02-18 | 1483.74 | $1482.02 | 45 |
| 2022-02-17 | 1484.11 | $1482.00 | 42 |
| 2022-02-16 | 1484.55 | $1483.50 | 158 |
| 2022-02-15 | 1484.58 | $1483.50 | — |
| 2022-02-14 | 1484.60 | $1483.50 | 15 |
| 2022-02-11 | 1484.60 | $1485.00 | — |
| 2022-02-10 | 1484.09 | $1485.00 | — |
| 2022-02-09 | 1483.44 | $1485.00 | 2 |
| 2022-02-08 | 1482.64 | $1482.00 | 103 |
| 2022-02-07 | 1482.58 | $1485.00 | 55 |
| 2022-02-04 | 1481.55 | $1482.00 | 32 |
| 2022-02-03 | 1481.22 | $1483.50 | 295 |
| 2022-02-02 | 1480.35 | $1480.50 | — |
| 2022-02-01 | 1480.22 | $1480.50 | 83 |
| 2022-01-31 | 1480.05 | $1481.25 | 157 |
| 2022-01-28 | 1479.61 | $1480.50 | 51 |
| 2022-01-27 | 1479.31 | $1477.50 | 25 |
| 2022-01-26 | 1479.88 | $1480.50 | — |
| 2022-01-25 | 1479.64 | $1480.50 | 29 |
| 2022-01-24 | 1479.33 | $1477.50 | 285 |
| 2022-01-21 | 1479.90 | $1479.00 | 42 |
| 2022-01-20 | 1480.12 | $1479.75 | 1 |
| 2022-01-19 | 1480.15 | $1479.00 | 3 |
| 2022-01-18 | 1480.41 | $1480.50 | 31 |
| 2022-01-14 | 1480.24 | $1480.50 | — |
| 2022-01-13 | 1480.02 | $1480.50 | — |
| 2022-01-12 | 1479.76 | $1480.50 | — |
| 2022-01-11 | 1479.42 | $1480.50 | — |
| 2022-01-10 | 1479.01 | $1480.50 | 45 |
| 2022-01-07 | 1478.50 | $1479.75 | 6 |
| 2022-01-06 | 1478.13 | $1477.50 | 113 |
| 2022-01-05 | 1478.38 | $1479.00 | 33 |
| 2022-01-04 | 1478.22 | $1479.00 | 55 |
| 2022-01-03 | 1478.03 | $1479.00 | 47 |
| 2021-12-31 | 1477.80 | $1479.00 | 54 |
| 2021-12-30 | 1477.53 | $1476.00 | 31 |
| 2021-12-29 | 1478.16 | $1474.50 | 33 |
| 2021-12-28 | 1479.40 | $1483.50 | 23 |
| 2021-12-27 | 1478.06 | $1476.00 | 6 |
| 2021-12-23 | 1478.81 | $1477.50 | 65 |
| 2021-12-22 | 1479.25 | $1479.00 | 107 |
| 2021-12-21 | 1479.31 | $1480.50 | 66 |
| 2021-12-20 | 1478.90 | $1480.50 | 1 |
| 2021-12-17 | 1478.41 | $1481.79 | 39 |
| 2021-12-16 | 1477.40 | $1480.50 | 7 |
| 2021-12-15 | 1476.59 | $1477.50 | 8 |
| 2021-12-14 | 1476.58 | $1476.00 | 77 |
| 2021-12-13 | 1477.04 | $1476.00 | 14 |
| 2021-12-10 | 1477.63 | $1476.00 | 1 |
| 2021-12-09 | 1478.35 | $1476.00 | 9 |
| 2021-12-08 | 1479.24 | $1482.00 | 5 |
| 2021-12-07 | 1478.43 | $1480.50 | 31 |
| 2021-12-06 | 1477.92 | $1477.50 | 213 |
| 2021-12-03 | 1478.25 | $1477.50 | 357 |
| 2021-12-02 | 1478.67 | $1477.50 | 410 |
| 2021-12-01 | 1479.19 | $1479.00 | 47 |
| 2021-11-30 | 1479.34 | $1479.00 | 109 |
| 2021-11-29 | 1479.53 | $1479.02 | 65 |
| 2021-11-26 | 1479.76 | $1477.50 | 42 |
| 2021-11-24 | 1480.51 | $1477.50 | 3 |
| 2021-11-23 | 1481.41 | $1479.00 | 321 |
| 2021-11-22 | 1482.02 | $1480.50 | 44 |
| 2021-11-19 | 1482.27 | $1482.00 | 8 |
| 2021-11-18 | 1482.08 | $1482.00 | 1 |
| 2021-11-17 | 1481.82 | $1480.50 | 7 |
| 2021-11-16 | 1481.96 | $1482.00 | 21 |
| 2021-11-15 | 1481.62 | $1482.00 | 24 |
| 2021-11-12 | 1481.19 | $1482.00 | 15 |
| 2021-11-11 | 1480.63 | $1482.00 | 11 |
| 2021-11-10 | 1479.93 | $1482.00 | 3 |
| 2021-11-09 | 1479.06 | $1476.00 | 5 |
| 2021-11-08 | 1479.88 | $1482.00 | 9 |
| 2021-11-05 | 1478.97 | $1482.00 | 14 |
| 2021-11-04 | 1477.84 | $1476.00 | 2 |
| 2021-11-03 | 1478.35 | $1474.50 | 2 |
| 2021-11-02 | 1479.43 | $1482.00 | 6 |
| 2021-11-01 | 1478.36 | $1479.00 | 7 |
| 2021-10-29 | 1477.98 | $1479.00 | 11 |
| 2021-10-28 | 1477.51 | $1479.00 | 5 |
| 2021-10-27 | 1476.92 | $1479.00 | — |
| 2021-10-26 | 1476.20 | $1479.00 | 13 |
| 2021-10-25 | 1475.32 | $1476.00 | 51 |
| 2021-10-22 | 1475.19 | $1474.50 | 613 |
| 2021-10-21 | 1475.51 | $1474.50 | 42 |
| 2021-10-20 | 1475.90 | $1477.50 | — |
| 2021-10-19 | 1475.42 | $1477.50 | 485 |
| 2021-10-18 | 1474.84 | $1473.00 | — |
| 2021-10-15 | 1475.56 | $1473.00 | 15 |
| 2021-10-14 | 1476.43 | $1474.50 | — |
| 2021-10-13 | 1477.02 | $1474.50 | 117 |
| 2021-10-12 | 1477.71 | $1476.00 | 268 |
| 2021-10-11 | 1478.06 | $1479.00 | — |
| 2021-10-08 | 1477.52 | $1479.00 | 4 |
| 2021-10-07 | 1476.84 | $1474.50 | — |
| 2021-10-06 | 1477.42 | $1474.50 | 1 |
| 2021-10-05 | 1478.09 | $1477.50 | 45 |
| 2021-10-04 | 1477.94 | $1479.00 | 6 |
| 2021-10-01 | 1477.25 | $1477.50 | 37 |
| 2021-09-30 | 1476.86 | $1477.50 | 71 |
| 2021-09-29 | 1476.36 | $1476.00 | 57 |
| 2021-09-28 | 1476.20 | $1476.00 | — |
| 2021-09-27 | 1475.97 | $1476.00 | 9 |
| 2021-09-24 | 1475.67 | $1473.00 | — |
| 2021-09-23 | 1476.23 | $1473.00 | 17 |
| 2021-09-22 | 1476.88 | $1476.00 | — |
| 2021-09-21 | 1476.69 | $1476.00 | — |
| 2021-09-20 | 1476.42 | $1476.00 | — |
| 2021-09-17 | 1476.05 | $1476.00 | 1 |
| 2021-09-16 | 1475.56 | $1476.00 | 122 |
| 2021-09-15 | 1474.93 | $1476.00 | 553 |
| 2021-09-14 | 1474.13 | $1473.00 | 535 |
| 2021-09-13 | 1474.07 | $1474.50 | 5 |
| 2021-09-10 | 1473.49 | $1474.50 | 83 |
| 2021-09-09 | 1472.75 | $1474.50 | 63 |
| 2021-09-08 | 1471.83 | $1473.00 | 11 |
| 2021-09-07 | 1471.16 | $1468.50 | 17 |
| 2021-09-03 | 1471.74 | $1470.00 | — |
| 2021-09-02 | 1471.95 | $1470.00 | 51 |
| 2021-09-01 | 1472.18 | $1471.50 | 19 |
| 2021-08-31 | 1471.96 | $1471.50 | 37 |
| 2021-08-30 | 1471.67 | $1471.50 | — |
| 2021-08-27 | 1471.28 | $1471.50 | 59 |
| 2021-08-26 | 1470.77 | $1471.50 | 5 |
| 2021-08-25 | 1470.13 | $1471.50 | 107 |
| 2021-08-24 | 1469.33 | $1471.50 | — |
| 2021-08-23 | 1468.33 | $1471.50 | — |
| 2021-08-20 | 1467.11 | $1471.50 | 872 |
| 2021-08-19 | 1465.61 | $1465.50 | — |
| 2021-08-18 | 1465.69 | $1465.50 | — |
| 2021-08-17 | 1465.80 | $1465.50 | 51 |
| 2021-08-16 | 1465.93 | $1461.00 | 117 |
| 2021-08-13 | 1467.52 | $1462.50 | 140 |
| 2021-08-12 | 1468.98 | $1468.50 | — |
| 2021-08-11 | 1468.84 | $1468.50 | 1 |
| 2021-08-10 | 1468.66 | $1468.50 | — |
| 2021-08-09 | 1468.43 | $1468.50 | 23 |
| 2021-08-06 | 1468.13 | $1468.50 | 16 |
| 2021-08-05 | 1467.76 | $1470.00 | — |
| 2021-08-04 | 1466.82 | $1470.00 | 55 |
| 2021-08-03 | 1465.68 | $1470.00 | — |
| 2021-08-02 | 1464.29 | $1470.00 | 35 |
| 2021-07-30 | 1462.62 | $1468.50 | 32 |
| 2021-07-29 | 1461.09 | $1462.50 | 59 |
| 2021-07-28 | 1461.16 | $1459.50 | 653 |
| 2021-07-27 | 1462.24 | $1458.00 | — |
| 2021-07-26 | 1464.06 | $1458.00 | 7 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.34
2026-07-24
Close Price
$7.20
Vol: 8507
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.31
Average
46.84
Maximum
93.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 47.34 | $7.20 | 8507 |
| 2026-07-23 | 47.19 | $7.18 | 9437 |
| 2026-07-22 | 48.61 | $7.40 | 24400 |
| 2026-07-21 | 56.27 | $8.45 | 150126 |
| 2026-07-20 | 40.59 | $6.60 | 3112 |
| 2026-07-17 | 39.92 | $6.54 | 2800 |
| 2026-07-16 | 43.46 | $7.00 | 1325 |
| 2026-07-15 | 44.44 | $7.12 | 4106 |
| 2026-07-14 | 47.48 | $7.48 | 4732 |
| 2026-07-13 | 46.90 | $7.42 | 4238 |
| 2026-07-10 | 46.06 | $7.33 | 2219 |
| 2026-07-09 | 46.06 | $7.33 | 3709 |
| 2026-07-08 | 49.27 | $7.74 | 6290 |
| 2026-07-07 | 48.86 | $7.69 | 1900 |
| 2026-07-06 | 49.01 | $7.71 | 1700 |
| 2026-07-02 | 50.96 | $7.97 | 9405 |
| 2026-07-01 | 49.18 | $7.73 | 6207 |
| 2026-06-30 | 47.22 | $7.47 | 9500 |
| 2026-06-29 | 51.75 | $8.09 | 6700 |
| 2026-06-26 | 48.00 | $7.60 | 9049 |
| 2026-06-25 | 48.59 | $7.68 | 8849 |
| 2026-06-24 | 48.14 | $7.62 | 11092 |
| 2026-06-23 | 50.82 | $8.00 | 19637 |
| 2026-06-22 | 50.75 | $7.99 | 33114 |
| 2026-06-18 | 52.06 | $8.18 | 70300 |
| 2026-06-17 | 49.31 | $7.76 | 6440 |
| 2026-06-16 | 49.96 | $7.86 | 7140 |
| 2026-06-15 | 48.48 | $7.63 | 8500 |
| 2026-06-12 | 48.60 | $7.65 | 7508 |
| 2026-06-11 | 46.16 | $7.26 | 3301 |
| 2026-06-10 | 46.10 | $7.25 | 23417 |
| 2026-06-09 | 45.62 | $7.17 | 9138 |
| 2026-06-08 | 45.45 | $7.14 | 10415 |
| 2026-06-05 | 47.00 | $7.47 | 23443 |
| 2026-06-04 | 49.81 | $8.04 | 129800 |
| 2026-06-03 | 50.11 | $8.10 | 163814 |
| 2026-06-02 | 43.26 | $6.83 | 26300 |
| 2026-06-01 | 43.35 | $6.85 | 16361 |
| 2026-05-29 | 46.44 | $7.53 | 36547 |
| 2026-05-28 | 44.62 | $7.20 | 18291 |
| 2026-05-27 | 44.84 | $7.25 | 6900 |
| 2026-05-26 | 45.60 | $7.43 | 11801 |
| 2026-05-22 | 47.04 | $7.77 | 6412 |
| 2026-05-21 | 45.05 | $7.36 | 4256 |
| 2026-05-20 | 45.37 | $7.44 | 7902 |
| 2026-05-19 | 45.60 | $7.50 | 23100 |
| 2026-05-18 | 48.78 | $8.32 | 25907 |
| 2026-05-15 | 51.31 | $8.93 | 95800 |
| 2026-05-14 | 49.47 | $8.48 | 13300 |
| 2026-05-13 | 48.90 | $8.34 | 14200 |
| 2026-05-12 | 50.65 | $8.79 | 23420 |
| 2026-05-11 | 47.32 | $7.95 | 27600 |
| 2026-05-08 | 51.01 | $8.90 | 24330 |
| 2026-05-07 | 51.34 | $8.98 | 44100 |
| 2026-05-06 | 51.12 | $8.92 | 43369 |
| 2026-05-05 | 53.44 | $9.53 | 32380 |
| 2026-05-04 | 57.17 | $10.45 | 36468 |
| 2026-05-01 | 56.92 | $10.37 | 49800 |
| 2026-04-30 | 60.59 | $11.25 | 210423 |
| 2026-04-29 | 53.24 | $8.99 | 110400 |
| 2026-04-28 | 51.76 | $8.60 | 3.0M |
| 2026-04-27 | 49.79 | $8.09 | 438400 |
| 2026-04-24 | 46.46 | $7.27 | 10726 |
| 2026-04-23 | 46.13 | $7.19 | 27100 |
| 2026-04-22 | 46.54 | $7.31 | 2500 |
| 2026-04-21 | 46.00 | $7.17 | 6926 |
| 2026-04-20 | 46.35 | $7.28 | 3959 |
| 2026-04-17 | 46.31 | $7.27 | 14200 |
| 2026-04-16 | 48.03 | $7.85 | 4644 |
| 2026-04-15 | 47.26 | $7.61 | 22478 |
| 2026-04-14 | 48.19 | $7.94 | 9900 |
| 2026-04-13 | 46.93 | $7.52 | 25855 |
| 2026-04-10 | 45.70 | $7.11 | 32100 |
| 2026-04-09 | 48.29 | $8.11 | 74600 |
| 2026-04-08 | 50.77 | $9.02 | 87400 |
| 2026-04-07 | 56.44 | $10.89 | 243045 |
| 2026-04-06 | 58.26 | $11.44 | 10.6M |
| 2026-04-02 | 44.36 | $6.95 | 23450 |
| 2026-04-01 | 41.61 | $6.28 | 14534 |
| 2026-03-31 | 40.09 | $5.92 | 52418 |
| 2026-03-30 | 41.48 | $6.41 | 11850 |
| 2026-03-27 | 43.05 | $6.95 | 6628 |
| 2026-03-26 | 43.83 | $7.22 | 14000 |
| 2026-03-25 | 41.74 | $6.66 | 22518 |
| 2026-03-24 | 42.03 | $6.77 | 12100 |
| 2026-03-23 | 43.67 | $7.39 | 10900 |
| 2026-03-20 | 45.89 | $8.20 | 25226 |
| 2026-03-19 | 48.92 | $9.24 | 6142 |
| 2026-03-18 | 49.67 | $9.49 | 9500 |
| 2026-03-17 | 51.22 | $10.01 | 4934 |
| 2026-03-16 | 51.05 | $9.95 | 7750 |
| 2026-03-13 | 51.84 | $10.23 | 20580 |
| 2026-03-12 | 55.26 | $11.41 | 206700 |
| 2026-03-11 | 51.59 | $9.98 | 15440 |
| 2026-03-10 | 53.03 | $10.48 | 179939 |
| 2026-03-09 | 48.92 | $8.97 | 244100 |
| 2026-03-06 | 49.97 | $9.35 | 22448 |
| 2026-03-05 | 50.13 | $9.41 | 155102 |
| 2026-03-04 | 51.25 | $9.84 | 93619 |
| 2026-03-03 | 49.81 | $9.26 | 66064 |
| 2026-03-02 | 52.37 | $10.27 | 73264 |
| 2026-02-27 | 61.36 | $13.30 | 173894 |
| 2026-02-26 | 68.84 | $15.32 | 86301 |
| 2026-02-25 | 72.19 | $16.13 | 202147 |
| 2026-02-24 | 71.51 | $15.71 | 278300 |
| 2026-02-23 | 72.72 | $16.01 | 148400 |
| 2026-02-20 | 74.36 | $16.42 | 739806 |
| 2026-02-19 | 77.10 | $17.10 | 3.0M |
| 2026-02-18 | 73.34 | $14.36 | 7.2M |
| 2026-02-17 | 63.39 | $9.58 | 903540 |
| 2026-02-13 | 60.62 | $8.63 | 50.6M |
| 2026-02-12 | 46.24 | $5.10 | 17145 |
| 2026-02-11 | 45.71 | $5.00 | 21800 |
| 2026-02-10 | 45.75 | $5.01 | 57528 |
| 2026-02-09 | 46.29 | $5.14 | 19012 |
| 2026-02-06 | 47.31 | $5.39 | 15600 |
| 2026-02-05 | 48.78 | $5.75 | 44441 |
| 2026-02-04 | 47.04 | $5.35 | 33400 |
| 2026-02-03 | 45.86 | $5.08 | 56000 |
| 2026-02-02 | 46.93 | $5.37 | 56374 |
| 2026-01-30 | 51.34 | $6.50 | 246217 |
| 2026-01-29 | 51.22 | $6.47 | 44400 |
| 2026-01-28 | 51.80 | $6.62 | 38754 |
| 2026-01-27 | 52.07 | $6.69 | 39700 |
| 2026-01-26 | 53.66 | $7.12 | 74272 |
| 2026-01-23 | 55.07 | $7.50 | 130200 |
| 2026-01-22 | 52.84 | $6.78 | 456500 |
| 2026-01-21 | 51.89 | $6.48 | 5.7M |
| 2026-01-20 | 44.51 | $4.39 | 107644 |
| 2026-01-16 | 46.65 | $5.05 | 599118 |
| 2026-01-15 | 57.18 | $7.70 | 9.9M |
| 2026-01-14 | 35.39 | $3.53 | 111001 |
| 2026-01-13 | 42.13 | $4.91 | 746400 |
| 2026-01-12 | 35.35 | $4.11 | 24500 |
| 2026-01-09 | 35.85 | $4.21 | 11901 |
| 2026-01-08 | 37.14 | $4.47 | 49382 |
| 2026-01-07 | 32.89 | $3.99 | 38540 |
| 2026-01-06 | 31.14 | $3.80 | 92043 |
| 2026-01-05 | 33.31 | $4.30 | 169300 |
| 2026-01-02 | 31.87 | $4.14 | 90840 |
| 2025-12-31 | 28.94 | $3.82 | 133520 |
| 2025-12-30 | 29.58 | $3.99 | 310233 |
| 2025-12-29 | 27.88 | $3.80 | 88860 |
| 2025-12-26 | 26.10 | $3.60 | 2776 |
| 2025-12-24 | 24.06 | $3.37 | 11447 |
| 2025-12-23 | 24.33 | $3.47 | 53060 |
| 2025-12-22 | 28.84 | $4.89 | 7955 |
| 2025-12-19 | 28.84 | $4.89 | 1054 |
| 2025-12-18 | 29.25 | $5.01 | 1077 |
| 2025-12-17 | 28.19 | $4.88 | 3380 |
| 2025-12-16 | 28.19 | $4.88 | 18733 |
| 2025-12-15 | 30.20 | $5.52 | 7380 |
| 2025-12-12 | 33.81 | $6.53 | 1333 |
| 2025-12-11 | 33.81 | $6.53 | 12974 |
| 2025-12-10 | 35.56 | $6.99 | 7530 |
| 2025-12-09 | 33.79 | $6.74 | 1110 |
| 2025-12-08 | 31.73 | $6.45 | 4849 |
| 2025-12-05 | 33.65 | $7.01 | 7437 |
| 2025-12-04 | 34.99 | $7.38 | 6008 |
| 2025-12-03 | 30.54 | $6.75 | 8476 |
| 2025-12-02 | 32.20 | $7.25 | 50088 |
| 2025-12-01 | 24.57 | $6.27 | 6353 |
| 2025-11-28 | 22.29 | $6.00 | 3547 |
| 2025-11-26 | 22.62 | $6.14 | 5047 |
| 2025-11-25 | 22.98 | $6.29 | 7898 |
| 2025-11-24 | 23.83 | $6.65 | 24490 |
| 2025-11-21 | 24.07 | $6.75 | 3410 |
| 2025-11-20 | 24.79 | $7.06 | 13080 |
| 2025-11-19 | 28.39 | $8.44 | 3929 |
| 2025-11-18 | 27.81 | $8.36 | 2387 |
| 2025-11-17 | 27.60 | $8.33 | 1336 |
| 2025-11-14 | 28.38 | $8.63 | 4962 |
| 2025-11-13 | 27.86 | $8.55 | 6167 |
| 2025-11-12 | 28.98 | $9.00 | 7087 |
| 2025-11-11 | 29.75 | $9.31 | 5438 |
| 2025-11-10 | 31.96 | $10.15 | 4420 |
| 2025-11-07 | 30.02 | $9.82 | 4023 |
| 2025-11-06 | 25.57 | $9.09 | 11980 |
| 2025-11-05 | 23.22 | $8.72 | 4407 |
| 2025-11-04 | 24.37 | $9.30 | 1903 |
| 2025-11-03 | 25.27 | $9.74 | 5967 |
| 2025-10-31 | 24.79 | $9.66 | 5860 |
| 2025-10-30 | 20.81 | $9.00 | 10348 |
| 2025-10-29 | 21.38 | $9.35 | 7360 |
| 2025-10-28 | 21.62 | $9.50 | 9140 |
| 2025-10-27 | 22.76 | $10.20 | 3313 |
| 2025-10-24 | 22.70 | $10.19 | 2880 |
| 2025-10-23 | 22.60 | $10.17 | 10887 |
| 2025-10-22 | 21.79 | $10.01 | 7835 |
| 2025-10-21 | 19.85 | $9.62 | 9420 |
| 2025-10-20 | 20.22 | $9.92 | 4713 |
| 2025-10-17 | 19.42 | $9.75 | 8800 |
| 2025-10-16 | 19.92 | $10.20 | 11408 |
| 2025-10-15 | 19.92 | $10.20 | 96447 |
| 2025-10-14 | 21.10 | $11.28 | 75520 |
| 2025-10-13 | 20.98 | $11.25 | 22528 |
| 2025-10-10 | 21.78 | $11.99 | 89693 |
| 2025-10-09 | 22.11 | $12.30 | 18414 |
| 2025-10-08 | 20.58 | $11.89 | 8994 |
| 2025-10-07 | 21.21 | $12.54 | 4683 |
| 2025-10-06 | 22.80 | $14.10 | 1167 |
| 2025-10-03 | 22.27 | $13.95 | 2740 |
| 2025-10-02 | 22.55 | $14.24 | 2026 |
| 2025-10-01 | 21.60 | $13.95 | 8460 |
| 2025-09-30 | 22.28 | $14.71 | 4887 |
| 2025-09-29 | 23.61 | $16.13 | 2681 |
| 2025-09-26 | 24.57 | $17.10 | 1667 |
| 2025-09-25 | 24.57 | $17.10 | 2640 |
| 2025-09-24 | 25.43 | $18.00 | 567 |
| 2025-09-23 | 26.00 | $18.60 | 3687 |
| 2025-09-22 | 24.79 | $18.15 | 1675 |
| 2025-09-19 | 23.19 | $17.55 | 4048 |
| 2025-09-18 | 23.55 | $18.00 | 3860 |
| 2025-09-17 | 23.55 | $18.00 | 2273 |
| 2025-09-16 | 24.33 | $19.05 | 4293 |
| 2025-09-15 | 25.01 | $19.95 | 1109 |
| 2025-09-12 | 25.58 | $20.70 | 8367 |
| 2025-09-11 | 25.58 | $20.70 | 11527 |
| 2025-09-10 | 21.07 | $18.60 | 7901 |
| 2025-09-09 | 19.07 | $17.70 | 2429 |
| 2025-09-08 | 17.41 | $16.95 | 4261 |
| 2025-09-05 | 17.79 | $17.77 | 5813 |
| 2025-09-04 | 17.64 | $17.70 | 1877 |
| 2025-09-03 | 17.77 | $18.00 | 4853 |
| 2025-09-02 | 18.14 | $18.90 | 8113 |
| 2025-08-29 | 18.46 | $19.66 | 3960 |
| 2025-08-28 | 18.51 | $19.80 | 4393 |
| 2025-08-27 | 18.51 | $19.80 | 13287 |
| 2025-08-26 | 17.31 | $19.05 | 17920 |
| 2025-08-25 | 18.67 | $22.95 | 150814 |
| 2025-08-22 | 19.93 | $26.25 | 12713 |
| 2025-08-21 | 20.85 | $28.50 | 53593 |
| 2025-08-20 | 24.31 | $35.85 | 3835 |
| 2025-08-19 | 25.11 | $37.35 | 4068 |
| 2025-08-18 | 25.19 | $37.50 | 2518 |
| 2025-08-15 | 24.31 | $36.92 | 660 |
| 2025-08-14 | 23.95 | $36.67 | 4340 |
| 2025-08-13 | 25.69 | $40.35 | 2844 |
| 2025-08-12 | 24.85 | $39.76 | 1268 |
| 2025-08-11 | 25.33 | $40.80 | 768 |
| 2025-08-08 | 26.95 | $44.25 | 3351 |
| 2025-08-07 | 26.95 | $44.25 | 538 |
| 2025-08-06 | 27.30 | $45.02 | 1054 |
| 2025-08-05 | 27.30 | $45.02 | 4684 |
| 2025-08-04 | 27.87 | $46.35 | 5774 |
| 2025-08-01 | 28.57 | $48.00 | 2353 |
| 2025-07-31 | 28.57 | $48.00 | 5238 |
| 2025-07-30 | 28.27 | $47.70 | 4873 |
| 2025-07-29 | 28.21 | $47.63 | 5067 |
| 2025-07-28 | 29.16 | $50.25 | 4600 |
| 2025-07-25 | 26.46 | $47.25 | 7100 |
| 2025-07-24 | 27.18 | $49.45 | 14707 |
| 2025-07-23 | 27.64 | $50.85 | 10925 |
| 2025-07-22 | 26.00 | $48.90 | 3554 |
| 2025-07-21 | 28.29 | $56.25 | 4569 |
| 2025-07-18 | 28.94 | $58.20 | 2651 |
| 2025-07-17 | 29.18 | $58.95 | 4327 |
| 2025-07-16 | 29.85 | $61.05 | 97893 |
| 2025-07-15 | 32.52 | $69.00 | 43168 |
| 2025-07-14 | 32.89 | $70.05 | 562 |
| 2025-07-11 | 34.82 | $75.45 | 1347 |
| 2025-07-10 | 39.34 | $86.55 | 87 |
| 2025-07-09 | 39.03 | $86.10 | 167 |
| 2025-07-08 | 40.58 | $89.70 | 81 |
| 2025-07-07 | 41.43 | $91.65 | 448 |
| 2025-07-03 | 40.85 | $90.68 | 2554 |
| 2025-07-02 | 40.54 | $90.15 | 127 |
| 2025-07-01 | 42.00 | $93.90 | 200 |
| 2025-06-30 | 42.24 | $94.50 | 3728 |
| 2025-06-27 | 47.18 | $106.50 | 4547 |
| 2025-06-26 | 51.29 | $115.13 | 5847 |
| 2025-06-25 | 47.72 | $108.00 | 134 |
| 2025-06-24 | 48.00 | $108.60 | 200 |
| 2025-06-23 | 46.35 | $105.30 | 113 |
| 2025-06-20 | 44.44 | $101.55 | 433 |
| 2025-06-18 | 52.11 | $117.90 | 725 |
| 2025-06-17 | 43.49 | $102.68 | 947 |
| 2025-06-16 | 45.44 | $106.50 | 47 |
| 2025-06-13 | 43.84 | $103.95 | — |
| 2025-06-12 | 43.84 | $103.95 | 87 |
| 2025-06-11 | 44.67 | $105.75 | 73 |
| 2025-06-10 | 43.74 | $104.10 | 60 |
| 2025-06-09 | 43.41 | $103.50 | — |
| 2025-06-06 | 43.41 | $103.50 | 313 |
| 2025-06-05 | 47.56 | $113.40 | — |
| 2025-06-04 | 47.56 | $113.40 | 116 |
| 2025-06-03 | 53.73 | $126.60 | 209 |
| 2025-06-02 | 50.69 | $120.00 | — |
| 2025-05-30 | 50.69 | $120.00 | — |
| 2025-05-29 | 50.69 | $120.00 | 31 |
| 2025-05-28 | 49.39 | $117.00 | 47 |
| 2025-05-27 | 52.33 | $123.75 | 93 |
| 2025-05-23 | 56.98 | $133.50 | 69 |
| 2025-05-22 | 57.88 | $135.30 | 187 |
| 2025-05-21 | 55.30 | $128.40 | 175 |
| 2025-05-20 | 58.56 | $135.00 | 153 |
| 2025-05-19 | 58.63 | $135.15 | 60 |
| 2025-05-16 | 57.88 | $132.92 | 313 |
| 2025-05-15 | 51.99 | $117.19 | 454 |
| 2025-05-14 | 57.42 | $128.40 | 800 |
| 2025-05-13 | 63.69 | $139.50 | 1115 |
| 2025-05-12 | 61.70 | $133.95 | 281 |
| 2025-05-09 | 63.21 | $136.50 | 228 |
| 2025-05-08 | 61.91 | $132.75 | 191 |
| 2025-05-07 | 64.61 | $137.42 | 677 |
| 2025-05-06 | 54.56 | $112.50 | 81 |
| 2025-05-05 | 55.46 | $114.00 | 103 |
| 2025-05-02 | 54.57 | $112.13 | 117 |
| 2025-05-01 | 54.71 | $112.38 | 318 |
| 2025-04-30 | 54.09 | $110.97 | 255 |
| 2025-04-29 | 52.79 | $108.02 | 316 |
| 2025-04-28 | 47.12 | $96.21 | 186 |
| 2025-04-25 | 44.57 | $91.43 | 198 |
| 2025-04-24 | 42.36 | $87.45 | 199 |
| 2025-04-23 | 44.35 | $92.18 | 517 |
| 2025-04-22 | 48.90 | $102.02 | 1361 |
| 2025-04-21 | 49.48 | $103.20 | 15946 |
| 2025-04-17 | 48.61 | $101.43 | 64 |
| 2025-04-16 | 50.99 | $106.50 | 54 |
| 2025-04-15 | 51.61 | $107.82 | 2 |
| 2025-04-14 | 51.70 | $108.00 | 24 |
| 2025-04-11 | 48.46 | $100.52 | 174 |
| 2025-04-10 | 45.15 | $93.41 | 7 |
| 2025-04-09 | 46.30 | $96.30 | 45 |
| 2025-04-08 | 47.62 | $99.60 | 138 |
| 2025-04-07 | 42.67 | $89.06 | 6 |
| 2025-04-04 | 44.58 | $94.08 | 13 |
| 2025-04-03 | 41.13 | $87.15 | 5 |
| 2025-04-02 | 42.51 | $90.95 | 305 |
| 2025-04-01 | 38.96 | $84.00 | 49 |
| 2025-03-31 | 38.96 | $84.00 | 101 |
| 2025-03-28 | 40.57 | $88.95 | 303 |
| 2025-03-27 | 41.56 | $91.94 | 251 |
| 2025-03-26 | 42.10 | $93.63 | 417 |
| 2025-03-25 | 48.05 | $110.31 | 14 |
| 2025-03-24 | 45.74 | $105.02 | 162 |
| 2025-03-21 | 46.28 | $106.47 | 11 |
| 2025-03-20 | 46.83 | $108.00 | 88 |
| 2025-03-19 | 48.77 | $113.39 | 76 |
| 2025-03-18 | 48.86 | $113.66 | 183 |
| 2025-03-17 | 53.56 | $126.29 | 50 |
| 2025-03-14 | 55.79 | $131.82 | 223 |
| 2025-03-13 | 53.35 | $124.50 | 72 |
| 2025-03-12 | 54.85 | $128.32 | 133 |
| 2025-03-11 | 60.20 | $141.00 | 239 |
| 2025-03-10 | 55.58 | $126.75 | 208 |
| 2025-03-07 | 56.56 | $129.00 | 102 |
| 2025-03-06 | 49.79 | $111.00 | 37 |
| 2025-03-05 | 49.49 | $110.28 | 47 |
| 2025-03-04 | 47.96 | $106.53 | 161 |
| 2025-03-03 | 50.27 | $112.50 | 62 |
| 2025-02-28 | 49.69 | $110.99 | 37 |
| 2025-02-27 | 48.67 | $108.30 | 137 |
| 2025-02-26 | 56.40 | $127.50 | 773 |
| 2025-02-25 | 42.95 | $97.50 | 141 |
| 2025-02-24 | 42.95 | $97.50 | 383 |
| 2025-02-21 | 52.44 | $117.00 | 107 |
| 2025-02-20 | 48.17 | $109.35 | 29 |
| 2025-02-19 | 47.91 | $108.90 | 157 |
| 2025-02-18 | 42.99 | $100.79 | 35 |
| 2025-02-14 | 43.87 | $102.61 | 261 |
| 2025-02-13 | 34.36 | $89.10 | 107 |
| 2025-02-12 | 29.98 | $83.85 | 138 |
| 2025-02-11 | 28.82 | $82.50 | 83 |
| 2025-02-10 | 31.44 | $89.63 | 377 |
| 2025-02-07 | 34.74 | $97.50 | 177 |
| 2025-02-06 | 38.39 | $105.00 | 65 |
| 2025-02-05 | 41.11 | $109.96 | 10 |
| 2025-02-04 | 43.96 | $114.75 | 26 |
| 2025-02-03 | 41.18 | $111.32 | 29 |
| 2025-01-31 | 42.44 | $113.48 | 27 |
| 2025-01-30 | 41.62 | $112.43 | 50 |
| 2025-01-29 | 42.48 | $114.00 | 49 |
| 2025-01-28 | 44.09 | $116.91 | 4 |
| 2025-01-27 | 44.22 | $117.15 | 34 |
| 2025-01-24 | 45.15 | $118.89 | 76 |
| 2025-01-23 | 46.75 | $121.88 | 15 |
| 2025-01-22 | 46.94 | $122.25 | 39 |
| 2025-01-21 | 43.54 | $116.63 | 75 |
| 2025-01-17 | 48.38 | $125.85 | 39 |
| 2025-01-16 | 49.31 | $127.50 | 105 |
| 2025-01-15 | 50.14 | $129.00 | 25 |
| 2025-01-14 | 55.38 | $137.83 | 78 |
| 2025-01-13 | 49.52 | $127.50 | 57 |
| 2025-01-10 | 53.38 | $133.49 | 62 |
| 2025-01-08 | 53.39 | $133.50 | 87 |
| 2025-01-07 | 57.40 | $139.44 | 235 |
| 2025-01-06 | 52.28 | $130.50 | 228 |
| 2025-01-03 | 53.30 | $132.00 | 32 |
| 2025-01-02 | 47.52 | $123.10 | 82 |
| 2024-12-31 | 45.27 | $120.00 | 68 |
| 2024-12-30 | 43.04 | $117.00 | 121 |
| 2024-12-27 | 45.89 | $121.80 | 164 |
| 2024-12-26 | 44.57 | $119.99 | 165 |
| 2024-12-24 | 40.03 | $114.05 | 175 |
| 2024-12-23 | 43.83 | $120.66 | 561 |
| 2024-12-20 | 48.34 | $127.50 | 70 |
| 2024-12-19 | 49.89 | $129.68 | 193 |
| 2024-12-18 | 50.36 | $130.35 | 589 |
| 2024-12-17 | 44.92 | $123.00 | 368 |
| 2024-12-16 | 50.26 | $130.49 | 27 |
| 2024-12-13 | 49.12 | $129.00 | 185 |
| 2024-12-12 | 46.78 | $126.00 | 53 |
| 2024-12-11 | 56.67 | $138.00 | 122 |
| 2024-12-10 | 42.25 | $123.08 | 199 |
| 2024-12-09 | 48.03 | $128.76 | 139 |
| 2024-12-06 | 46.48 | $127.50 | 116 |
| 2024-12-05 | 46.58 | $127.59 | 189 |
| 2024-12-04 | 50.41 | $131.16 | 102 |
| 2024-12-03 | 48.83 | $129.75 | 241 |
| 2024-12-02 | 47.74 | $128.78 | 41 |
| 2024-11-29 | 49.52 | $130.50 | 89 |
| 2024-11-27 | 51.09 | $132.00 | 36 |
| 2024-11-26 | 51.09 | $132.00 | 96 |
| 2024-11-25 | 52.60 | $133.50 | 49 |
| 2024-11-22 | 52.60 | $133.50 | 120 |
| 2024-11-21 | 47.10 | $127.65 | 12 |
| 2024-11-20 | 47.64 | $128.25 | 123 |
| 2024-11-19 | 49.66 | $130.50 | 94 |
| 2024-11-18 | 49.65 | $130.49 | 114 |
| 2024-11-15 | 44.10 | $124.65 | 107 |
| 2024-11-14 | 43.95 | $124.50 | 157 |
| 2024-11-13 | 46.32 | $127.50 | 106 |
| 2024-11-12 | 46.93 | $128.25 | 47 |
| 2024-11-11 | 49.88 | $131.84 | 87 |
| 2024-11-08 | 49.90 | $131.87 | 77 |
| 2024-11-07 | 50.01 | $132.00 | 19 |
| 2024-11-06 | 50.01 | $132.00 | 48 |
| 2024-11-05 | 50.01 | $132.00 | 73 |
| 2024-11-04 | 51.11 | $133.59 | 34 |
| 2024-11-01 | 45.67 | $126.00 | 21 |
| 2024-10-31 | 46.58 | $127.41 | 137 |
| 2024-10-30 | 47.61 | $129.01 | 25 |
| 2024-10-29 | 49.07 | $131.28 | 10 |
| 2024-10-28 | 50.50 | $133.49 | 37 |
| 2024-10-25 | 50.50 | $133.49 | 118 |
| 2024-10-24 | 47.71 | $129.00 | 99 |
| 2024-10-23 | 49.62 | $132.23 | 111 |
| 2024-10-22 | 48.56 | $130.48 | 39 |
| 2024-10-21 | 48.46 | $130.32 | 153 |
| 2024-10-18 | 46.83 | $127.50 | 91 |
| 2024-10-17 | 50.04 | $133.50 | 339 |
| 2024-10-16 | 52.61 | $138.00 | 3261 |
| 2024-10-15 | 50.35 | $133.81 | 69 |
| 2024-10-14 | 46.36 | $126.92 | 39 |
| 2024-10-11 | 50.92 | $134.99 | 83 |
| 2024-10-10 | 44.16 | $124.52 | 27 |
| 2024-10-09 | 41.97 | $121.50 | 237 |
| 2024-10-08 | 48.07 | $131.79 | 355 |
| 2024-10-07 | 48.70 | $132.76 | 109 |
| 2024-10-04 | 48.94 | $133.14 | 33 |
| 2024-10-03 | 48.94 | $133.14 | 112 |
| 2024-10-02 | 50.04 | $135.00 | 214 |
| 2024-10-01 | 45.37 | $127.50 | 78 |
| 2024-09-30 | 47.83 | $131.85 | 69 |
| 2024-09-27 | 46.13 | $129.18 | 196 |
| 2024-09-26 | 42.29 | $123.45 | 115 |
| 2024-09-25 | 44.00 | $126.75 | 72 |
| 2024-09-24 | 41.44 | $123.00 | 47 |
| 2024-09-23 | 39.32 | $120.00 | 59 |
| 2024-09-20 | 40.79 | $123.15 | 70 |
| 2024-09-19 | 43.67 | $129.00 | 197 |
| 2024-09-18 | 48.70 | $138.01 | 53 |
| 2024-09-17 | 47.74 | $136.50 | 18 |
| 2024-09-16 | 49.43 | $139.41 | 11 |
| 2024-09-13 | 49.48 | $139.50 | 87 |
| 2024-09-12 | 51.16 | $142.49 | 89 |
| 2024-09-11 | 47.78 | $136.50 | 21 |
| 2024-09-10 | 50.26 | $141.00 | 99 |
| 2024-09-09 | 51.53 | $143.25 | 19 |
| 2024-09-06 | 48.66 | $138.00 | 24 |
| 2024-09-05 | 46.95 | $135.00 | 105 |
| 2024-09-04 | 53.73 | $146.98 | 361 |
| 2024-09-03 | 50.51 | $141.30 | 805 |
| 2024-08-30 | 43.40 | $130.51 | 60 |
| 2024-08-29 | 43.40 | $130.50 | 29 |
| 2024-08-28 | 40.18 | $126.02 | 30 |
| 2024-08-27 | 42.39 | $130.35 | 31 |
| 2024-08-26 | 40.00 | $127.05 | 45 |
| 2024-08-23 | 41.87 | $130.80 | 25 |
| 2024-08-22 | 42.05 | $131.16 | 34 |
| 2024-08-21 | 42.10 | $131.25 | 143 |
| 2024-08-20 | 44.38 | $136.02 | 51 |
| 2024-08-19 | 41.67 | $131.72 | 29 |
| 2024-08-16 | 41.55 | $131.52 | 35 |
| 2024-08-15 | 42.61 | $133.95 | 29 |
| 2024-08-14 | 39.63 | $129.01 | 265 |
| 2024-08-13 | 40.92 | $132.18 | 20 |
| 2024-08-12 | 41.52 | $133.65 | 151 |
| 2024-08-09 | 42.67 | $136.50 | 163 |
| 2024-08-08 | 39.28 | $130.44 | 69 |
| 2024-08-07 | 37.08 | $126.68 | 55 |
| 2024-08-06 | 33.05 | $120.09 | 128 |
| 2024-08-05 | 34.71 | $125.25 | 66 |
| 2024-08-02 | 39.02 | $137.25 | 73 |
| 2024-08-01 | 43.54 | $147.82 | 109 |
| 2024-07-31 | 41.20 | $144.00 | 56 |
| 2024-07-30 | 41.85 | $145.50 | 56 |
| 2024-07-29 | 42.35 | $146.70 | 104 |
| 2024-07-26 | 44.40 | $151.51 | 79 |
| 2024-07-25 | 45.70 | $154.50 | 48 |
| 2024-07-24 | 45.70 | $154.50 | 83 |
| 2024-07-23 | 48.27 | $160.50 | 124 |
| 2024-07-22 | 45.35 | $154.49 | 213 |
| 2024-07-19 | 45.35 | $154.50 | 385 |
| 2024-07-18 | 45.93 | $156.00 | 664 |
| 2024-07-17 | 39.25 | $142.50 | 235 |
| 2024-07-16 | 39.18 | $142.37 | 967 |
| 2024-07-15 | 34.36 | $133.50 | 9250 |
| 2024-07-12 | 41.18 | $153.00 | 143 |
| 2024-07-11 | 39.42 | $150.00 | 221 |
| 2024-07-10 | 39.99 | $151.50 | 198 |
| 2024-07-09 | 41.40 | $155.25 | 246 |
| 2024-07-08 | 42.84 | $159.00 | 48 |
| 2024-07-05 | 43.42 | $160.51 | 40 |
| 2024-07-03 | 43.41 | $160.50 | 25 |
| 2024-07-02 | 43.68 | $161.25 | 56 |
| 2024-07-01 | 45.52 | $166.52 | 53 |
| 2024-06-28 | 44.88 | $165.00 | 184 |
| 2024-06-27 | 43.65 | $162.00 | 112 |
| 2024-06-26 | 44.28 | $164.03 | 76 |
| 2024-06-25 | 47.53 | $174.00 | 641 |
| 2024-06-24 | 41.39 | $159.00 | 100 |
| 2024-06-21 | 44.35 | $168.00 | 45 |
| 2024-06-20 | 40.29 | $159.00 | 151 |
| 2024-06-18 | 41.74 | $163.50 | 107 |
| 2024-06-17 | 38.96 | $157.50 | 231 |
| 2024-06-14 | 41.30 | $165.00 | 327 |
| 2024-06-13 | 38.49 | $159.00 | 146 |
| 2024-06-12 | 38.93 | $160.50 | 166 |
| 2024-06-11 | 39.36 | $162.00 | 90 |
| 2024-06-10 | 39.36 | $162.00 | 189 |
| 2024-06-07 | 40.57 | $166.50 | 450 |
| 2024-06-06 | 43.09 | $175.50 | 242 |
| 2024-06-05 | 43.09 | $175.50 | 339 |
| 2024-06-04 | 43.70 | $177.75 | 189 |
| 2024-06-03 | 43.45 | $177.00 | 495 |
| 2024-05-31 | 42.97 | $175.52 | 156 |
| 2024-05-30 | 43.87 | $179.30 | 226 |
| 2024-05-29 | 42.72 | $175.50 | 297 |
| 2024-05-28 | 43.05 | $177.00 | 289 |
| 2024-05-24 | 43.70 | $180.00 | 148 |
| 2024-05-23 | 44.01 | $181.50 | 79 |
| 2024-05-22 | 44.31 | $183.00 | 261 |
| 2024-05-21 | 45.50 | $189.00 | 129 |
| 2024-05-20 | 47.31 | $198.00 | 657 |
| 2024-05-17 | 43.01 | $180.00 | 318 |
| 2024-05-16 | 43.01 | $180.00 | 439 |
| 2024-05-15 | 44.09 | $186.00 | 769 |
| 2024-05-14 | 44.62 | $189.00 | 797 |
| 2024-05-13 | 44.62 | $189.00 | 1538 |
| 2024-05-10 | 45.62 | $195.00 | 406 |
| 2024-05-09 | 46.11 | $198.00 | 349 |
| 2024-05-08 | 46.83 | $202.50 | 688 |
| 2024-05-07 | 48.01 | $210.00 | 639 |
| 2024-05-06 | 47.76 | $208.50 | 977 |
| 2024-05-03 | 48.20 | $211.50 | 1526 |
| 2024-05-02 | 46.80 | $202.50 | 2446 |
| 2024-05-01 | 46.57 | $201.00 | 2513 |
| 2024-04-30 | 48.14 | $213.00 | 21791 |
| 2024-04-29 | 47.08 | $205.50 | 1409 |
| 2024-04-26 | 48.59 | $217.50 | 2059 |
| 2024-04-25 | 48.00 | $213.00 | 2139 |
| 2024-04-24 | 48.71 | $219.00 | 6065 |
| 2024-04-23 | 53.84 | $259.50 | 21073 |
| 2024-04-22 | 74.20 | $370.50 | 531220 |
| 2024-04-19 | 46.33 | $210.00 | 1452 |
| 2024-04-18 | 45.28 | $207.00 | 21895 |
| 2024-04-17 | 46.58 | $211.50 | 619 |
| 2024-04-16 | 40.65 | $195.00 | 496 |
| 2024-04-15 | 30.70 | $172.50 | 7 |
| 2024-04-12 | 32.42 | $180.00 | 121 |
| 2024-04-11 | 31.69 | $178.50 | 50 |
| 2024-04-10 | 32.30 | $181.28 | 211 |
| 2024-04-09 | 32.68 | $183.00 | 44 |
| 2024-04-08 | 33.64 | $187.50 | 11 |
| 2024-04-05 | 31.07 | $181.50 | 127 |
| 2024-04-04 | 34.21 | $196.50 | 33 |
| 2024-04-03 | 34.75 | $198.89 | 36 |
| 2024-04-02 | 36.58 | $207.00 | 77 |
| 2024-04-01 | 34.14 | $201.00 | 79 |
| 2024-03-28 | 35.43 | $207.00 | 137 |
| 2024-03-27 | 35.43 | $207.00 | 71 |
| 2024-03-26 | 36.37 | $211.50 | 25 |
| 2024-03-25 | 36.37 | $211.50 | 63 |
| 2024-03-22 | 35.86 | $210.00 | 233 |
| 2024-03-21 | 29.42 | $192.00 | 451 |
| 2024-03-20 | 37.08 | $231.00 | 33 |
| 2024-03-19 | 34.59 | $225.00 | 185 |
| 2024-03-18 | 40.28 | $247.50 | 77 |
| 2024-03-15 | 39.02 | $244.52 | 58 |
| 2024-03-14 | 40.23 | $249.00 | 22 |
| 2024-03-13 | 38.40 | $244.50 | 72 |
| 2024-03-12 | 39.55 | $249.00 | 27 |
| 2024-03-11 | 37.78 | $244.50 | 84 |
| 2024-03-08 | 40.00 | $253.50 | 39 |
| 2024-03-07 | 39.15 | $251.25 | 25 |
| 2024-03-06 | 41.52 | $260.76 | 37 |
| 2024-03-05 | 41.57 | $260.99 | 19 |
| 2024-03-04 | 42.30 | $264.00 | 92 |
| 2024-03-01 | 43.02 | $267.00 | 31 |
| 2024-02-29 | 43.72 | $270.00 | 43 |
| 2024-02-28 | 41.45 | $262.50 | 70 |
| 2024-02-27 | 36.59 | $247.50 | 76 |
| 2024-02-26 | 36.09 | $246.00 | 26 |
| 2024-02-23 | 36.09 | $246.00 | 115 |
| 2024-02-22 | 39.18 | $262.50 | 45 |
| 2024-02-21 | 39.18 | $262.50 | 39 |
| 2024-02-20 | 42.95 | $281.25 | 41 |
| 2024-02-16 | 44.59 | $288.75 | 101 |
| 2024-02-15 | 39.09 | $270.00 | 33 |
| 2024-02-14 | 38.63 | $268.50 | 20 |
| 2024-02-13 | 39.19 | $271.50 | 139 |
| 2024-02-12 | 40.60 | $279.00 | 117 |
| 2024-02-09 | 39.36 | $274.50 | 107 |
| 2024-02-08 | 40.43 | $280.50 | 58 |
| 2024-02-07 | 41.79 | $288.02 | 33 |
| 2024-02-06 | 45.63 | $307.85 | 103 |
| 2024-02-05 | 43.30 | $298.50 | 21 |
| 2024-02-02 | 44.16 | $303.00 | 33 |
| 2024-02-01 | 43.08 | $298.50 | 224 |
| 2024-01-31 | 42.73 | $297.00 | 371 |
| 2024-01-30 | 40.28 | $286.50 | 119 |
| 2024-01-29 | 36.98 | $273.00 | 45 |
| 2024-01-26 | 37.20 | $274.50 | 60 |
| 2024-01-25 | 36.49 | $271.50 | 216 |
| 2024-01-24 | 36.49 | $271.50 | 151 |
| 2024-01-23 | 37.25 | $277.50 | 109 |
| 2024-01-22 | 38.78 | $289.50 | 59 |
| 2024-01-19 | 40.35 | $301.50 | 332 |
| 2024-01-18 | 39.12 | $295.20 | 497 |
| 2024-01-17 | 42.75 | $322.50 | 315 |
| 2024-01-16 | 44.93 | $337.50 | 1121 |
| 2024-01-12 | 49.74 | $367.50 | 3261 |
| 2024-01-11 | 51.85 | $379.50 | 127626 |
| 2024-01-10 | 34.30 | $300.00 | 109 |
| 2024-01-09 | 43.01 | $346.50 | 88 |
| 2024-01-08 | 45.63 | $357.56 | 46 |
| 2024-01-05 | 44.16 | $352.50 | 15 |
| 2024-01-04 | 44.16 | $352.50 | 10 |
| 2024-01-03 | 48.28 | $370.13 | 22 |
| 2024-01-02 | 46.57 | $363.75 | 17 |
| 2023-12-29 | 47.81 | $369.00 | 1 |
| 2023-12-28 | 44.60 | $357.00 | 59 |
| 2023-12-27 | 46.10 | $363.68 | 7 |
| 2023-12-26 | 45.13 | $360.00 | 26 |
| 2023-12-22 | 45.77 | $363.00 | 13 |
| 2023-12-21 | 46.70 | $367.50 | 47 |
| 2023-12-20 | 46.00 | $364.50 | 28 |
| 2023-12-19 | 46.15 | $365.25 | 18 |
| 2023-12-18 | 47.70 | $373.50 | 10 |
| 2023-12-15 | 43.41 | $353.97 | 74 |
| 2023-12-14 | 43.08 | $352.50 | 51 |
| 2023-12-13 | 45.42 | $366.00 | — |
| 2023-12-12 | 45.42 | $366.00 | 40 |
| 2023-12-11 | 46.95 | $375.00 | 13 |
| 2023-12-08 | 46.67 | $373.50 | 28 |
| 2023-12-07 | 47.15 | $376.49 | 6 |
| 2023-12-06 | 46.89 | $375.00 | 61 |
| 2023-12-05 | 47.55 | $379.50 | 151 |
| 2023-12-04 | 44.29 | $360.00 | 29 |
| 2023-12-01 | 41.08 | $342.02 | 77 |
| 2023-11-30 | 45.90 | $376.50 | 5 |
| 2023-11-29 | 43.14 | $361.50 | 357 |
| 2023-11-28 | 44.88 | $373.50 | 4 |
| 2023-11-27 | 42.83 | $362.25 | 13 |
| 2023-11-24 | 49.21 | $403.50 | 10 |
| 2023-11-22 | 46.16 | $387.00 | 5 |
| 2023-11-21 | 44.71 | $379.41 | 9 |
| 2023-11-20 | 43.88 | $375.00 | 1 |
| 2023-11-17 | 44.97 | $382.50 | 13 |
| 2023-11-16 | 43.08 | $372.00 | 3 |
| 2023-11-15 | 45.87 | $391.50 | 13 |
| 2023-11-14 | 44.56 | $384.00 | 13 |
| 2023-11-13 | 47.62 | $405.00 | 21 |
| 2023-11-10 | 46.37 | $397.50 | — |
| 2023-11-09 | 46.37 | $397.50 | 7 |
| 2023-11-08 | 49.57 | $420.00 | 118 |
| 2023-11-07 | 44.74 | $390.00 | — |
| 2023-11-06 | 44.74 | $390.00 | 121 |
| 2023-11-03 | 48.51 | $417.00 | 5 |
| 2023-11-02 | 48.84 | $419.25 | 21 |
| 2023-11-01 | 46.20 | $402.00 | 27 |
| 2023-10-31 | 38.32 | $357.00 | 6 |
| 2023-10-30 | 46.26 | $412.50 | — |
| 2023-10-27 | 46.26 | $412.50 | 13 |
| 2023-10-26 | 47.22 | $418.50 | 4 |
| 2023-10-25 | 47.69 | $421.50 | — |
| 2023-10-24 | 47.69 | $421.50 | 11 |
| 2023-10-23 | 40.21 | $379.50 | 4 |
| 2023-10-20 | 44.29 | $408.00 | 9 |
| 2023-10-19 | 43.72 | $405.00 | 54 |
| 2023-10-18 | 42.51 | $398.55 | 33 |
| 2023-10-17 | 46.71 | $427.10 | 55 |
| 2023-10-16 | 36.07 | $376.50 | 39 |
| 2023-10-13 | 40.90 | $408.00 | 19 |
| 2023-10-12 | 44.58 | $428.40 | 21 |
| 2023-10-11 | 43.96 | $425.76 | 5 |
| 2023-10-10 | 42.98 | $421.50 | — |
| 2023-10-09 | 42.98 | $421.50 | 1 |
| 2023-10-06 | 42.67 | $420.00 | 13 |
| 2023-10-05 | 45.81 | $439.50 | 13 |
| 2023-10-04 | 46.31 | $442.50 | 13 |
| 2023-10-03 | 48.31 | $454.50 | — |
| 2023-10-02 | 48.31 | $454.50 | 33 |
| 2023-09-29 | 41.79 | $420.00 | 7 |
| 2023-09-28 | 48.64 | $460.50 | 9 |
| 2023-09-27 | 40.38 | $424.50 | 25 |
| 2023-09-26 | 48.02 | $462.00 | 19 |
| 2023-09-25 | 44.43 | $448.50 | 17 |
| 2023-09-22 | 50.72 | $474.00 | 48 |
| 2023-09-21 | 45.07 | $454.50 | 1 |
| 2023-09-20 | 47.87 | $465.00 | 3 |
| 2023-09-19 | 45.22 | $456.41 | 5 |
| 2023-09-18 | 47.31 | $464.25 | — |
| 2023-09-15 | 47.31 | $464.25 | 7 |
| 2023-09-14 | 48.87 | $470.25 | 11 |
| 2023-09-13 | 50.65 | $477.00 | 1 |
| 2023-09-12 | 52.22 | $482.85 | 103 |
| 2023-09-11 | 51.52 | $480.00 | 77 |
| 2023-09-08 | 46.46 | $460.50 | 10 |
| 2023-09-07 | 49.89 | $474.00 | 9 |
| 2023-09-06 | 50.28 | $475.50 | 3 |
| 2023-09-05 | 54.33 | $490.50 | 78 |
| 2023-09-01 | 54.33 | $490.50 | 11 |
| 2023-08-31 | 55.13 | $493.50 | 22 |
| 2023-08-30 | 54.81 | $492.00 | 29 |
| 2023-08-29 | 53.88 | $487.50 | 172 |
| 2023-08-28 | 44.94 | $450.00 | 8 |
| 2023-08-25 | 45.62 | $453.00 | 17 |
| 2023-08-24 | 44.43 | $448.50 | 13 |
| 2023-08-23 | 44.96 | $451.05 | 11 |
| 2023-08-22 | 45.96 | $456.00 | 6 |
| 2023-08-21 | 46.26 | $457.50 | 6 |
| 2023-08-18 | 45.93 | $456.00 | 1 |
| 2023-08-17 | 46.20 | $457.50 | 20 |
| 2023-08-16 | 47.09 | $462.56 | 3 |
| 2023-08-15 | 46.69 | $460.50 | 12 |
| 2023-08-14 | 43.92 | $446.25 | 11 |
| 2023-08-11 | 44.97 | $453.00 | 15 |
| 2023-08-10 | 44.12 | $448.50 | 29 |
| 2023-08-09 | 44.12 | $448.50 | 35 |
| 2023-08-08 | 44.33 | $450.00 | 11 |
| 2023-08-07 | 44.33 | $450.00 | 33 |
| 2023-08-04 | 41.37 | $432.00 | 77 |
| 2023-08-03 | 46.45 | $471.00 | 20 |
| 2023-08-02 | 46.21 | $469.50 | 9 |
| 2023-08-01 | 47.85 | $481.50 | 13 |
| 2023-07-31 | 46.96 | $475.50 | 25 |
| 2023-07-28 | 48.95 | $490.50 | 19 |
| 2023-07-27 | 46.81 | $475.50 | 15 |
| 2023-07-26 | 48.35 | $487.50 | 9 |
| 2023-07-25 | 49.12 | $493.50 | 14 |
| 2023-07-24 | 48.74 | $490.50 | 27 |
| 2023-07-21 | 51.15 | $510.00 | 85 |
| 2023-07-20 | 50.25 | $502.52 | 72 |
| 2023-07-19 | 50.25 | $502.50 | 61 |
| 2023-07-18 | 47.64 | $480.00 | 169 |
| 2023-07-17 | 49.62 | $498.00 | 67 |
| 2023-07-14 | 51.83 | $517.50 | 44 |
| 2023-07-13 | 49.61 | $497.25 | 65 |
| 2023-07-12 | 51.88 | $517.50 | 103 |
| 2023-07-11 | 52.90 | $526.50 | 83 |
| 2023-07-10 | 57.96 | $568.50 | 73 |
| 2023-07-07 | 51.87 | $510.02 | 25 |
| 2023-07-06 | 52.80 | $517.50 | 89 |
| 2023-07-05 | 51.81 | $508.50 | 85 |
| 2023-07-03 | 52.51 | $514.50 | 7 |
| 2023-06-30 | 57.05 | $552.00 | 261 |
| 2023-06-29 | 51.56 | $500.25 | 92 |
| 2023-06-28 | 49.88 | $486.00 | 73 |
| 2023-06-27 | 53.39 | $514.50 | 519 |
| 2023-06-26 | 61.40 | $570.00 | 577 |
| 2023-06-23 | 53.53 | $504.00 | 548 |
| 2023-06-22 | 48.50 | $470.70 | 141 |
| 2023-06-21 | 50.90 | $486.00 | 115 |
| 2023-06-20 | 48.02 | $468.00 | 61 |
| 2023-06-16 | 54.62 | $507.00 | 64 |
| 2023-06-15 | 44.27 | $451.50 | 32 |
| 2023-06-14 | 43.27 | $447.00 | 647 |
| 2023-06-13 | 43.52 | $448.50 | 69 |
| 2023-06-12 | 42.90 | $445.50 | 13 |
| 2023-06-09 | 42.30 | $442.50 | 97 |
| 2023-06-08 | 42.27 | $442.38 | 9 |
| 2023-06-07 | 41.47 | $438.03 | 41 |
| 2023-06-06 | 41.94 | $441.75 | 125 |
| 2023-06-05 | 43.95 | $457.35 | 80 |
| 2023-06-02 | 43.23 | $453.00 | 110 |
| 2023-06-01 | 41.76 | $444.00 | 68 |
| 2023-05-31 | 42.75 | $452.42 | 75 |
| 2023-05-30 | 42.35 | $449.85 | 13 |
| 2023-05-26 | 40.30 | $436.35 | 31 |
| 2023-05-25 | 35.23 | $405.00 | 17 |
| 2023-05-24 | 37.71 | $430.50 | 5 |
| 2023-05-23 | 38.77 | $441.00 | 121 |
| 2023-05-22 | 39.84 | $451.50 | 5 |
| 2023-05-19 | 39.84 | $451.50 | 25 |
| 2023-05-18 | 39.99 | $453.00 | 13 |
| 2023-05-17 | 39.58 | $450.00 | 23 |
| 2023-05-16 | 40.23 | $457.50 | 60 |
| 2023-05-15 | 39.85 | $454.50 | 13 |
| 2023-05-12 | 40.27 | $459.75 | 14 |
| 2023-05-11 | 39.75 | $455.25 | 25 |
| 2023-05-10 | 40.14 | $460.50 | 30 |
| 2023-05-09 | 40.57 | $466.50 | 19 |
| 2023-05-08 | 38.86 | $450.00 | 103 |
| 2023-05-05 | 39.85 | $465.00 | 349 |
| 2023-05-04 | 37.12 | $438.00 | 166 |
| 2023-05-03 | 33.10 | $400.50 | 30 |
| 2023-05-02 | 33.18 | $402.00 | 55 |
| 2023-05-01 | 32.08 | $391.50 | 89 |
| 2023-04-28 | 33.27 | $415.50 | 126 |
| 2023-04-27 | 31.62 | $399.00 | 70 |
| 2023-04-26 | 33.33 | $435.00 | 179 |
| 2023-04-25 | 35.62 | $480.00 | 87 |
| 2023-04-24 | 37.24 | $510.00 | 17 |
| 2023-04-21 | 35.57 | $492.00 | 87 |
| 2023-04-20 | 36.89 | $517.50 | 157 |
| 2023-04-19 | 36.89 | $517.50 | 66 |
| 2023-04-18 | 37.94 | $538.50 | 187 |
| 2023-04-17 | 39.62 | $571.50 | 99 |
| 2023-04-14 | 40.31 | $585.00 | 117 |
| 2023-04-13 | 41.46 | $607.50 | 20 |
| 2023-04-12 | 41.04 | $601.50 | 223 |
| 2023-04-11 | 43.20 | $645.00 | 68 |
| 2023-04-10 | 42.90 | $640.50 | 197 |
| 2023-04-06 | 44.14 | $666.00 | 254 |
| 2023-04-05 | 43.13 | $649.50 | 307 |
| 2023-04-04 | 41.49 | $622.50 | 33 |
| 2023-04-03 | 41.04 | $615.00 | 73 |
| 2023-03-31 | 40.87 | $612.00 | 76 |
| 2023-03-30 | 40.87 | $612.00 | 35 |
| 2023-03-29 | 40.55 | $606.00 | 151 |
| 2023-03-28 | 41.55 | $634.50 | 271 |
| 2023-03-27 | 42.44 | $660.00 | 234 |
| 2023-03-24 | 43.63 | $694.50 | 143 |
| 2023-03-23 | 43.94 | $703.50 | 196 |
| 2023-03-22 | 44.33 | $715.50 | 493 |
| 2023-03-21 | 44.81 | $730.50 | 2965 |
| 2023-03-20 | 43.83 | $705.00 | 196 |
| 2023-03-17 | 44.27 | $720.00 | 537 |
| 2023-03-16 | 44.70 | $735.00 | 1351 |
| 2023-03-15 | 49.78 | $903.00 | 30327 |
| 2023-03-14 | 43.14 | $721.50 | 120 |
| 2023-03-13 | 42.73 | $711.00 | 61 |
| 2023-03-10 | 42.90 | $717.00 | 112 |
| 2023-03-09 | 42.98 | $720.00 | 33 |
| 2023-03-08 | 43.33 | $733.50 | 169 |
| 2023-03-07 | 44.52 | $780.00 | 89 |
| 2023-03-06 | 47.27 | $883.50 | 194 |
| 2023-03-03 | 47.31 | $885.00 | 277 |
| 2023-03-02 | 46.67 | $862.50 | 139 |
| 2023-03-01 | 47.97 | $915.00 | 208 |
| 2023-02-28 | 47.58 | $900.00 | 1071 |
| 2023-02-27 | 54.06 | $1147.50 | 13690 |
| 2023-02-24 | 49.93 | $990.00 | 523 |
| 2023-02-23 | 44.07 | $796.50 | 161 |
| 2023-02-22 | 43.24 | $771.00 | 21 |
| 2023-02-21 | 43.24 | $771.00 | 19 |
| 2023-02-17 | 42.61 | $750.00 | 27 |
| 2023-02-16 | 43.40 | $786.00 | 27 |
| 2023-02-15 | 43.59 | $795.00 | 49 |
| 2023-02-14 | 43.74 | $802.50 | 83 |
| 2023-02-13 | 44.48 | $840.00 | 265 |
| 2023-02-10 | 43.72 | $808.49 | 101 |
| 2023-02-09 | 43.25 | $788.25 | 117 |
| 2023-02-08 | 42.02 | $735.00 | 117 |
| 2023-02-07 | 42.71 | $777.00 | 46 |
| 2023-02-06 | 42.68 | $775.50 | 128 |
| 2023-02-03 | 42.25 | $754.52 | 87 |
| 2023-02-02 | 42.29 | $757.50 | 94 |
| 2023-02-01 | 42.50 | $772.50 | 45 |
| 2023-01-31 | 42.79 | $795.00 | 90 |
| 2023-01-30 | 42.59 | $783.00 | 189 |
| 2023-01-27 | 42.84 | $804.00 | 187 |
| 2023-01-26 | 42.68 | $793.50 | 1088 |
| 2023-01-25 | 42.72 | $796.73 | 362 |
| 2023-01-24 | 42.53 | $783.00 | 276 |
| 2023-01-23 | 43.20 | $850.50 | 700 |
| 2023-01-20 | 42.89 | $826.50 | 521 |
| 2023-01-19 | 43.79 | $922.50 | 394 |
| 2023-01-18 | 46.23 | $1177.50 | 149 |
| 2023-01-17 | 46.24 | $1179.00 | 201 |
| 2023-01-13 | 46.40 | $1197.00 | 397 |
| 2023-01-12 | 47.99 | $1372.50 | 304 |
| 2023-01-11 | 48.25 | $1402.50 | 893 |
| 2023-01-10 | 48.39 | $1419.00 | 3094 |
| 2023-01-09 | 53.11 | $1948.50 | 5117 |
| 2023-01-06 | 63.56 | $2887.50 | 19694 |
| 2023-01-05 | 38.14 | $822.00 | 600 |
| 2023-01-04 | 40.16 | $978.75 | 997 |
| 2023-01-03 | 45.84 | $1365.00 | 876 |
| 2022-12-30 | 54.35 | $1815.00 | 2074 |
| 2022-12-29 | 51.80 | $1680.00 | 1271 |
| 2022-12-28 | 54.19 | $1792.50 | 5713 |
| 2022-12-27 | 92.35 | $2850.00 | 2954 |
| 2022-12-23 | 22.45 | $1425.02 | 2 |
| 2022-12-22 | 19.46 | $1418.93 | 21 |
| 2022-12-21 | 24.57 | $1453.50 | 598 |
| 2022-12-20 | 70.02 | $1543.50 | 541 |
| 2022-12-19 | 59.58 | $1530.27 | 75 |
| 2022-12-16 | 50.28 | $1522.79 | 1 |
| 2022-12-15 | 57.04 | $1526.85 | 7 |
| 2022-12-14 | 57.03 | $1526.84 | 88 |
| 2022-12-13 | 54.16 | $1524.75 | 48 |
| 2022-12-12 | 55.42 | $1525.50 | 7 |
| 2022-12-09 | 55.42 | $1525.50 | 80 |
| 2022-12-08 | 57.85 | $1527.00 | 99 |
| 2022-12-07 | 56.06 | $1525.53 | 77 |
| 2022-12-06 | 54.83 | $1524.54 | 299 |
| 2022-12-05 | 52.21 | $1522.50 | — |
| 2022-12-02 | 52.21 | $1522.50 | — |
| 2022-12-01 | 52.21 | $1522.50 | — |
| 2022-11-30 | 52.21 | $1522.50 | 346 |
| 2022-11-29 | 52.21 | $1522.50 | 516 |
| 2022-11-28 | 52.21 | $1522.50 | 601 |
| 2022-11-25 | 52.21 | $1522.50 | 643 |
| 2022-11-23 | 52.21 | $1522.50 | 664 |
| 2022-11-22 | 52.21 | $1522.50 | 686 |
| 2022-11-21 | 52.21 | $1522.50 | — |
| 2022-11-18 | 52.21 | $1522.50 | — |
| 2022-11-17 | 52.21 | $1522.50 | — |
| 2022-11-16 | 52.21 | $1522.50 | — |
| 2022-11-15 | 52.21 | $1522.50 | — |
| 2022-11-14 | 52.21 | $1522.50 | — |
| 2022-11-11 | 52.21 | $1522.50 | — |
| 2022-11-10 | 52.21 | $1522.50 | — |
| 2022-11-09 | 52.21 | $1522.50 | 142 |
| 2022-11-08 | 52.21 | $1522.50 | 31 |
| 2022-11-07 | 49.36 | $1517.25 | 115 |
| 2022-11-04 | 50.59 | $1519.50 | — |
| 2022-11-03 | 50.59 | $1519.50 | — |
| 2022-11-02 | 50.59 | $1519.50 | — |
| 2022-11-01 | 50.59 | $1519.50 | — |
| 2022-10-31 | 50.59 | $1519.50 | — |
| 2022-10-28 | 50.59 | $1519.50 | 17 |
| 2022-10-27 | 93.27 | $1575.75 | — |
| 2022-10-26 | 93.27 | $1575.75 | 7 |
| 2022-10-25 | 88.05 | $1543.50 | 1 |
| 2022-10-24 | 62.11 | $1513.50 | — |
| 2022-10-21 | 62.11 | $1513.50 | 3 |
| 2022-10-20 | 65.31 | $1514.25 | — |
| 2022-10-19 | 65.31 | $1514.25 | 2 |
| 2022-10-18 | 68.50 | $1515.00 | — |
| 2022-10-17 | 68.50 | $1515.00 | 1 |
| 2022-10-14 | 68.50 | $1515.00 | 1 |
| 2022-10-13 | 65.62 | $1513.50 | 201 |
| 2022-10-12 | 65.62 | $1513.50 | 1 |
| 2022-10-11 | 65.62 | $1513.50 | — |
| 2022-10-10 | 65.62 | $1513.50 | 1 |
| 2022-10-07 | 62.86 | $1512.00 | — |
| 2022-10-06 | 62.86 | $1512.00 | 35 |
| 2022-10-05 | 59.96 | $1510.50 | — |
| 2022-10-04 | 59.96 | $1510.50 | 11 |
| 2022-10-03 | 59.96 | $1510.50 | 145 |
| 2022-09-30 | 57.08 | $1509.00 | 209 |
| 2022-09-29 | 61.26 | $1510.50 | 99 |
| 2022-09-28 | 46.33 | $1504.50 | — |
| 2022-09-27 | 46.33 | $1504.50 | — |
| 2022-09-26 | 46.33 | $1504.50 | 5 |
| 2022-09-23 | 50.50 | $1506.00 | — |
| 2022-09-22 | 50.50 | $1506.00 | — |
| 2022-09-21 | 50.50 | $1506.00 | 6 |
| 2022-09-20 | 46.36 | $1504.50 | 2040 |
| 2022-09-19 | 55.12 | $1507.50 | 71 |
| 2022-09-16 | 55.12 | $1507.50 | 43 |
| 2022-09-15 | 50.94 | $1506.00 | 21 |
| 2022-09-14 | 50.94 | $1506.00 | 1 |
| 2022-09-13 | 48.78 | $1505.25 | 7 |
| 2022-09-12 | 46.55 | $1504.50 | — |
| 2022-09-09 | 46.55 | $1504.50 | — |
| 2022-09-08 | 46.55 | $1504.50 | — |
| 2022-09-07 | 46.55 | $1504.50 | — |
| 2022-09-06 | 46.55 | $1504.50 | 135 |
| 2022-09-02 | 46.55 | $1504.50 | — |
| 2022-09-01 | 46.55 | $1504.50 | 81 |
| 2022-08-31 | 46.55 | $1504.50 | 135 |
| 2022-08-30 | 46.55 | $1504.50 | 3 |
| 2022-08-29 | 49.26 | $1506.00 | — |
| 2022-08-26 | 49.26 | $1506.00 | 165 |
| 2022-08-25 | 51.98 | $1507.50 | 187 |
| 2022-08-24 | 54.87 | $1509.00 | 668 |
| 2022-08-23 | 52.36 | $1507.50 | 26 |
| 2022-08-22 | 62.22 | $1512.00 | — |
| 2022-08-19 | 62.22 | $1512.00 | — |
| 2022-08-18 | 62.22 | $1512.00 | — |
| 2022-08-17 | 62.22 | $1512.00 | — |
| 2022-08-16 | 62.22 | $1512.00 | 3 |
| 2022-08-15 | 55.77 | $1507.50 | — |
| 2022-08-12 | 55.77 | $1507.50 | — |
| 2022-08-11 | 55.77 | $1507.50 | 1 |
| 2022-08-10 | 55.77 | $1507.50 | 2 |
| 2022-08-09 | 55.77 | $1507.50 | — |
| 2022-08-08 | 55.77 | $1507.50 | — |
| 2022-08-05 | 55.77 | $1507.50 | — |
| 2022-08-04 | 55.77 | $1507.50 | — |
| 2022-08-03 | 55.77 | $1507.50 | — |
| 2022-08-02 | 55.80 | $1507.52 | 1 |
| 2022-08-01 | 57.74 | $1509.00 | 113 |
| 2022-07-29 | 57.74 | $1509.00 | 3 |
| 2022-07-28 | 57.74 | $1509.00 | 83 |
| 2022-07-27 | 57.74 | $1509.00 | 21 |
| 2022-07-26 | 65.23 | $1515.00 | — |
| 2022-07-25 | 65.23 | $1515.00 | — |
| 2022-07-22 | 65.23 | $1515.00 | 1 |
| 2022-07-21 | 53.62 | $1501.50 | 141 |
| 2022-07-20 | 78.55 | $1515.00 | 1 |
| 2022-07-19 | 64.69 | $1503.00 | — |
| 2022-07-18 | 64.69 | $1503.00 | 46 |
| 2022-07-15 | 64.69 | $1503.00 | 19 |
| 2022-07-14 | 59.01 | $1500.00 | — |
| 2022-07-13 | 59.01 | $1500.00 | 9 |
| 2022-07-12 | 55.80 | $1498.50 | — |
| 2022-07-11 | 55.80 | $1498.50 | 6 |
| 2022-07-08 | 77.76 | $1504.50 | 25 |
| 2022-07-07 | 70.98 | $1500.75 | 58 |
| 2022-07-06 | 58.69 | $1496.90 | 1 |
| 2022-07-05 | 61.19 | $1497.29 | 7 |
| 2022-07-01 | 69.94 | $1498.50 | 555 |
| 2022-06-30 | 69.94 | $1498.50 | 65 |
| 2022-06-29 | 69.94 | $1498.50 | 408 |
| 2022-06-28 | 69.94 | $1498.50 | 41 |
| 2022-06-27 | 67.60 | $1497.75 | 40 |
| 2022-06-24 | 65.01 | $1497.00 | 37 |
| 2022-06-23 | 65.01 | $1497.00 | 3 |
| 2022-06-22 | 65.01 | $1497.00 | — |
| 2022-06-21 | 65.01 | $1497.00 | 64 |
| 2022-06-17 | 65.01 | $1497.00 | 15 |
| 2022-06-16 | 60.08 | $1495.50 | 409 |
| 2022-06-15 | 69.38 | $1497.00 | 3230 |
| 2022-06-14 | 64.10 | $1495.50 | 571 |
| 2022-06-13 | 64.10 | $1495.50 | 163 |
| 2022-06-10 | 64.10 | $1495.50 | 60 |
| 2022-06-09 | 64.10 | $1495.50 | 4 |
| 2022-06-08 | 64.10 | $1495.50 | — |
| 2022-06-07 | 64.10 | $1495.50 | 791 |
| 2022-06-06 | 61.67 | $1494.75 | 5 |
| 2022-06-03 | 61.67 | $1494.75 | 43 |
| 2022-06-02 | 59.18 | $1494.00 | 4 |
| 2022-06-01 | 59.18 | $1494.00 | 77 |
| 2022-05-31 | 67.04 | $1495.50 | 146 |
| 2022-05-27 | 67.04 | $1495.50 | 89 |
| 2022-05-26 | 67.04 | $1495.50 | 59 |
| 2022-05-25 | 62.80 | $1494.00 | 5125 |
| 2022-05-24 | 57.62 | $1492.50 | 5 |
| 2022-05-23 | 61.71 | $1493.25 | 43 |
| 2022-05-20 | 58.94 | $1492.50 | 177 |
| 2022-05-19 | 58.94 | $1492.50 | 21 |
| 2022-05-18 | 52.80 | $1491.00 | 1617 |
| 2022-05-17 | 52.80 | $1491.00 | 49 |
| 2022-05-16 | 52.80 | $1491.00 | 7 |
| 2022-05-13 | 52.80 | $1491.00 | 215 |
| 2022-05-12 | 60.13 | $1492.50 | 247 |
| 2022-05-11 | 54.07 | $1491.00 | 24 |
| 2022-05-10 | 63.19 | $1492.50 | 443 |
| 2022-05-09 | 63.19 | $1492.50 | 3 |
| 2022-05-06 | 63.32 | $1492.52 | 145 |
| 2022-05-05 | 63.25 | $1492.50 | 2 |
| 2022-05-04 | 63.25 | $1492.50 | 1 |
| 2022-05-03 | 63.25 | $1492.50 | 100 |
| 2022-05-02 | 63.25 | $1492.50 | 61 |
| 2022-04-29 | 58.32 | $1491.00 | 52 |
| 2022-04-28 | 58.32 | $1491.00 | 49 |
| 2022-04-27 | 58.32 | $1491.00 | 1 |
| 2022-04-26 | 58.32 | $1491.00 | 36 |
| 2022-04-25 | 58.32 | $1491.00 | 1 |
| 2022-04-22 | 65.07 | $1492.50 | 118 |
| 2022-04-21 | 60.76 | $1491.00 | — |
| 2022-04-20 | 60.76 | $1491.00 | — |
| 2022-04-19 | 60.76 | $1491.00 | — |
| 2022-04-18 | 60.76 | $1491.00 | — |
| 2022-04-14 | 60.76 | $1491.00 | — |
| 2022-04-13 | 60.76 | $1491.00 | 5 |
| 2022-04-12 | 74.25 | $1494.00 | — |
| 2022-04-11 | 74.25 | $1494.00 | 215 |
| 2022-04-08 | 67.80 | $1491.00 | — |
| 2022-04-07 | 67.80 | $1491.00 | — |
| 2022-04-06 | 67.80 | $1491.00 | 204 |
| 2022-04-05 | 67.80 | $1491.00 | 552 |
| 2022-04-04 | 67.80 | $1491.00 | — |
| 2022-04-01 | 67.80 | $1491.00 | 408 |
| 2022-03-31 | 62.63 | $1488.75 | 487 |
| 2022-03-30 | 55.91 | $1486.50 | — |
| 2022-03-29 | 55.91 | $1486.50 | 1 |
| 2022-03-28 | 55.91 | $1486.50 | — |
| 2022-03-25 | 55.91 | $1486.50 | 21 |
| 2022-03-24 | 55.91 | $1486.50 | 13 |
| 2022-03-23 | 55.91 | $1486.50 | 5 |
| 2022-03-22 | 61.31 | $1488.00 | 121 |
| 2022-03-21 | 61.31 | $1488.00 | 78 |
| 2022-03-18 | 56.25 | $1486.01 | 7 |
| 2022-03-17 | 58.03 | $1486.50 | 1 |
| 2022-03-16 | 63.89 | $1488.00 | — |
| 2022-03-15 | 63.89 | $1488.00 | — |
| 2022-03-14 | 63.89 | $1488.00 | — |
| 2022-03-11 | 63.89 | $1488.00 | 222 |
| 2022-03-10 | 60.65 | $1486.50 | 327 |
| 2022-03-09 | 60.65 | $1486.50 | 115 |
| 2022-03-08 | 57.19 | $1485.00 | 318 |
| 2022-03-07 | 57.19 | $1485.00 | 174 |
| 2022-03-04 | 57.19 | $1485.00 | 169 |
| 2022-03-03 | 57.19 | $1485.00 | 120 |
| 2022-03-02 | 55.59 | $1484.25 | 22 |
| 2022-03-01 | 55.59 | $1484.25 | 12 |
| 2022-02-28 | 57.52 | $1485.00 | 134 |
| 2022-02-25 | 54.52 | $1483.50 | 27 |
| 2022-02-24 | 54.52 | $1483.50 | — |
| 2022-02-23 | 54.52 | $1483.50 | 7 |
| 2022-02-22 | 51.58 | $1482.00 | 34 |
| 2022-02-18 | 51.63 | $1482.02 | 45 |
| 2022-02-17 | 51.59 | $1482.00 | 42 |
| 2022-02-16 | 54.62 | $1483.50 | 158 |
| 2022-02-15 | 54.62 | $1483.50 | — |
| 2022-02-14 | 54.62 | $1483.50 | 15 |
| 2022-02-11 | 57.51 | $1485.00 | — |
| 2022-02-10 | 57.51 | $1485.00 | — |
| 2022-02-09 | 57.51 | $1485.00 | 2 |
| 2022-02-08 | 53.26 | $1482.00 | 103 |
| 2022-02-07 | 58.85 | $1485.00 | 55 |
| 2022-02-04 | 54.30 | $1482.00 | 32 |
| 2022-02-03 | 57.31 | $1483.50 | 295 |
| 2022-02-02 | 52.28 | $1480.50 | — |
| 2022-02-01 | 52.28 | $1480.50 | 83 |
| 2022-01-31 | 53.71 | $1481.25 | 157 |
| 2022-01-28 | 52.47 | $1480.50 | 51 |
| 2022-01-27 | 47.12 | $1477.50 | 25 |
| 2022-01-26 | 52.77 | $1480.50 | — |
| 2022-01-25 | 52.77 | $1480.50 | 29 |
| 2022-01-24 | 47.03 | $1477.50 | 285 |
| 2022-01-21 | 49.91 | $1479.00 | 42 |
| 2022-01-20 | 51.40 | $1479.75 | 1 |
| 2022-01-19 | 49.98 | $1479.00 | 3 |
| 2022-01-18 | 52.92 | $1480.50 | 31 |
| 2022-01-14 | 52.92 | $1480.50 | — |
| 2022-01-13 | 52.92 | $1480.50 | — |
| 2022-01-12 | 52.92 | $1480.50 | — |
| 2022-01-11 | 52.92 | $1480.50 | — |
| 2022-01-10 | 52.92 | $1480.50 | 45 |
| 2022-01-07 | 51.88 | $1479.75 | 6 |
| 2022-01-06 | 48.65 | $1477.50 | 113 |
| 2022-01-05 | 50.81 | $1479.00 | 33 |
| 2022-01-04 | 50.81 | $1479.00 | 55 |
| 2022-01-03 | 50.81 | $1479.00 | 47 |
| 2021-12-31 | 50.81 | $1479.00 | 54 |
| 2021-12-30 | 46.97 | $1476.00 | 31 |
| 2021-12-29 | 44.92 | $1474.50 | 33 |
| 2021-12-28 | 57.57 | $1483.50 | 23 |
| 2021-12-27 | 45.40 | $1476.00 | 6 |
| 2021-12-23 | 48.02 | $1477.50 | 65 |
| 2021-12-22 | 50.80 | $1479.00 | 107 |
| 2021-12-21 | 53.76 | $1480.50 | 66 |
| 2021-12-20 | 53.76 | $1480.50 | 1 |
| 2021-12-17 | 56.31 | $1481.79 | 39 |
| 2021-12-16 | 54.25 | $1480.50 | 7 |
| 2021-12-15 | 48.93 | $1477.50 | 8 |
| 2021-12-14 | 45.95 | $1476.00 | 77 |
| 2021-12-13 | 45.95 | $1476.00 | 14 |
| 2021-12-10 | 45.95 | $1476.00 | 1 |
| 2021-12-09 | 45.95 | $1476.00 | 9 |
| 2021-12-08 | 56.75 | $1482.00 | 5 |
| 2021-12-07 | 54.19 | $1480.50 | 31 |
| 2021-12-06 | 48.40 | $1477.50 | 213 |
| 2021-12-03 | 48.40 | $1477.50 | 357 |
| 2021-12-02 | 48.40 | $1477.50 | 410 |
| 2021-12-01 | 51.17 | $1479.00 | 47 |
| 2021-11-30 | 51.17 | $1479.00 | 109 |
| 2021-11-29 | 51.21 | $1479.02 | 65 |
| 2021-11-26 | 48.65 | $1477.50 | 42 |
| 2021-11-24 | 48.65 | $1477.50 | 3 |
| 2021-11-23 | 51.03 | $1479.00 | 321 |
| 2021-11-22 | 53.53 | $1480.50 | 44 |
| 2021-11-19 | 56.13 | $1482.00 | 8 |
| 2021-11-18 | 56.13 | $1482.00 | 1 |
| 2021-11-17 | 54.12 | $1480.50 | 7 |
| 2021-11-16 | 56.59 | $1482.00 | 21 |
| 2021-11-15 | 56.59 | $1482.00 | 24 |
| 2021-11-12 | 56.59 | $1482.00 | 15 |
| 2021-11-11 | 56.59 | $1482.00 | 11 |
| 2021-11-10 | 56.59 | $1482.00 | 3 |
| 2021-11-09 | 49.44 | $1476.00 | 5 |
| 2021-11-08 | 58.60 | $1482.00 | 9 |
| 2021-11-05 | 58.60 | $1482.00 | 14 |
| 2021-11-04 | 50.29 | $1476.00 | 2 |
| 2021-11-03 | 47.80 | $1474.50 | 2 |
| 2021-11-02 | 62.73 | $1482.00 | 6 |
| 2021-11-01 | 57.71 | $1479.00 | 7 |
| 2021-10-29 | 57.71 | $1479.00 | 11 |
| 2021-10-28 | 57.71 | $1479.00 | 5 |
| 2021-10-27 | 57.71 | $1479.00 | — |
| 2021-10-26 | 57.71 | $1479.00 | 13 |
| 2021-10-25 | 52.79 | $1476.00 | 51 |
| 2021-10-22 | 50.03 | $1474.50 | 613 |
| 2021-10-21 | 50.03 | $1474.50 | 42 |
| 2021-10-20 | 55.93 | $1477.50 | — |
| 2021-10-19 | 55.93 | $1477.50 | 485 |
| 2021-10-18 | 47.55 | $1473.00 | — |
| 2021-10-15 | 47.55 | $1473.00 | 15 |
| 2021-10-14 | 50.44 | $1474.50 | — |
| 2021-10-13 | 50.44 | $1474.50 | 117 |
| 2021-10-12 | 53.36 | $1476.00 | 268 |
| 2021-10-11 | 59.96 | $1479.00 | — |
| 2021-10-08 | 59.96 | $1479.00 | 4 |
| 2021-10-07 | 51.91 | $1474.50 | — |
| 2021-10-06 | 51.91 | $1474.50 | 1 |
| 2021-10-05 | 59.05 | $1477.50 | 45 |
| 2021-10-04 | 63.18 | $1479.00 | 6 |
| 2021-10-01 | 60.56 | $1477.50 | 37 |
| 2021-09-30 | 60.56 | $1477.50 | 71 |
| 2021-09-29 | 57.85 | $1476.00 | 57 |
| 2021-09-28 | 57.85 | $1476.00 | — |
| 2021-09-27 | 57.85 | $1476.00 | 9 |
| 2021-09-24 | 52.23 | $1473.00 | — |
| 2021-09-23 | 52.23 | $1473.00 | 17 |
| 2021-09-22 | 59.37 | $1476.00 | — |
| 2021-09-21 | 59.37 | $1476.00 | — |
| 2021-09-20 | 59.37 | $1476.00 | — |
| 2021-09-17 | 59.37 | $1476.00 | 1 |
| 2021-09-16 | 59.37 | $1476.00 | 122 |
| 2021-09-15 | 59.37 | $1476.00 | 553 |
| 2021-09-14 | 54.83 | $1473.00 | 535 |
| 2021-09-13 | 57.91 | $1474.50 | 5 |
| 2021-09-10 | 57.91 | $1474.50 | 83 |
| 2021-09-09 | 57.91 | $1474.50 | 63 |
| 2021-09-08 | 55.78 | $1473.00 | 11 |
| 2021-09-07 | 48.35 | $1468.50 | 17 |
| 2021-09-03 | 51.07 | $1470.00 | — |
| 2021-09-02 | 51.07 | $1470.00 | 51 |
| 2021-09-01 | 53.80 | $1471.50 | 19 |
| 2021-08-31 | 53.80 | $1471.50 | 37 |
| 2021-08-30 | 53.80 | $1471.50 | — |
| 2021-08-27 | 53.80 | $1471.50 | 59 |
| 2021-08-26 | 53.80 | $1471.50 | 5 |
| 2021-08-25 | 53.80 | $1471.50 | 107 |
| 2021-08-24 | 53.80 | $1471.50 | — |
| 2021-08-23 | 53.80 | $1471.50 | — |
| 2021-08-20 | 53.80 | $1471.50 | 872 |
| 2021-08-19 | 46.60 | $1465.50 | — |
| 2021-08-18 | 46.60 | $1465.50 | — |
| 2021-08-17 | 46.60 | $1465.50 | 51 |
| 2021-08-16 | 40.65 | $1461.00 | 117 |
| 2021-08-13 | 42.14 | $1462.50 | 140 |
| 2021-08-12 | 48.93 | $1468.50 | — |
| 2021-08-11 | 48.93 | $1468.50 | 1 |
| 2021-08-10 | 48.93 | $1468.50 | — |
| 2021-08-09 | 48.93 | $1468.50 | 23 |
| 2021-08-06 | 48.93 | $1468.50 | 16 |
| 2021-08-05 | 50.51 | $1470.00 | — |
| 2021-08-04 | 50.51 | $1470.00 | 55 |
| 2021-08-03 | 50.51 | $1470.00 | — |
| 2021-08-02 | 50.51 | $1470.00 | 35 |
| 2021-07-30 | 49.18 | $1468.50 | 32 |
| 2021-07-29 | 43.38 | $1462.50 | 59 |
| 2021-07-28 | 40.14 | $1459.50 | 653 |
| 2021-07-27 | 38.47 | $1458.00 | — |
| 2021-07-26 | 38.47 | $1458.00 | 7 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.05
2026-07-24
Close Price
$7.20
Vol: 8507
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -79.05 | $7.20 | 8507 |
| 2026-07-23 | -79.68 | $7.18 | 9437 |
| 2026-07-22 | -72.70 | $7.40 | 24400 |
| 2026-07-21 | -39.37 | $8.45 | 150126 |
| 2026-07-20 | -97.22 | $6.60 | 3112 |
| 2026-07-17 | -100.00 | $6.54 | 2800 |
| 2026-07-16 | -89.01 | $7.00 | 1325 |
| 2026-07-15 | -82.72 | $7.12 | 4106 |
| 2026-07-14 | -63.87 | $7.48 | 4732 |
| 2026-07-13 | -67.02 | $7.42 | 4238 |
| 2026-07-10 | -71.73 | $7.33 | 2219 |
| 2026-07-09 | -71.73 | $7.33 | 3709 |
| 2026-07-08 | -54.86 | $7.74 | 6290 |
| 2026-07-07 | -57.71 | $7.69 | 1900 |
| 2026-07-06 | -55.31 | $7.71 | 1700 |
| 2026-07-02 | -50.23 | $7.97 | 9405 |
| 2026-07-01 | -54.15 | $7.73 | 6207 |
| 2026-06-30 | -63.54 | $7.47 | 9500 |
| 2026-06-29 | -41.16 | $8.09 | 6700 |
| 2026-06-26 | -58.84 | $7.60 | 9049 |
| 2026-06-25 | -55.96 | $7.68 | 8849 |
| 2026-06-24 | -58.12 | $7.62 | 11092 |
| 2026-06-23 | -44.40 | $8.00 | 19637 |
| 2026-06-22 | -44.77 | $7.99 | 33114 |
| 2026-06-18 | -37.91 | $8.18 | 70300 |
| 2026-06-17 | -53.07 | $7.76 | 6440 |
| 2026-06-16 | -49.46 | $7.86 | 7140 |
| 2026-06-15 | -57.76 | $7.63 | 8500 |
| 2026-06-12 | -73.67 | $7.65 | 7508 |
| 2026-06-11 | -82.30 | $7.26 | 3301 |
| 2026-06-10 | -82.52 | $7.25 | 23417 |
| 2026-06-09 | -84.29 | $7.17 | 9138 |
| 2026-06-08 | -84.96 | $7.14 | 10415 |
| 2026-06-05 | -77.65 | $7.47 | 23443 |
| 2026-06-04 | -65.04 | $8.04 | 129800 |
| 2026-06-03 | -63.72 | $8.10 | 163814 |
| 2026-06-02 | -95.84 | $6.83 | 26300 |
| 2026-06-01 | -99.28 | $6.85 | 16361 |
| 2026-05-29 | -89.84 | $7.53 | 36547 |
| 2026-05-28 | -98.68 | $7.20 | 18291 |
| 2026-05-27 | -97.59 | $7.25 | 6900 |
| 2026-05-26 | -93.64 | $7.43 | 11801 |
| 2026-05-22 | -80.86 | $7.77 | 6412 |
| 2026-05-21 | -89.30 | $7.36 | 4256 |
| 2026-05-20 | -87.65 | $7.44 | 7902 |
| 2026-05-19 | -86.42 | $7.50 | 23100 |
| 2026-05-18 | -68.84 | $8.32 | 25907 |
| 2026-05-15 | -56.42 | $8.93 | 95800 |
| 2026-05-14 | -65.58 | $8.48 | 13300 |
| 2026-05-13 | -68.43 | $8.34 | 14200 |
| 2026-05-12 | -59.27 | $8.79 | 23420 |
| 2026-05-11 | -76.37 | $7.95 | 27600 |
| 2026-05-08 | -57.03 | $8.90 | 24330 |
| 2026-05-07 | -55.40 | $8.98 | 44100 |
| 2026-05-06 | -56.62 | $8.92 | 43369 |
| 2026-05-05 | -44.20 | $9.53 | 32380 |
| 2026-05-04 | -25.46 | $10.45 | 36468 |
| 2026-05-01 | -27.97 | $10.37 | 49800 |
| 2026-04-30 | -9.03 | $11.25 | 210423 |
| 2026-04-29 | -44.68 | $8.99 | 110400 |
| 2026-04-28 | -49.76 | $8.60 | 3.0M |
| 2026-04-27 | -57.80 | $8.09 | 438400 |
| 2026-04-24 | -70.71 | $7.27 | 10726 |
| 2026-04-23 | -71.97 | $7.19 | 27100 |
| 2026-04-22 | -70.08 | $7.31 | 2500 |
| 2026-04-21 | -72.28 | $7.17 | 6926 |
| 2026-04-20 | -70.55 | $7.28 | 3959 |
| 2026-04-17 | -70.71 | $7.27 | 14200 |
| 2026-04-16 | -61.57 | $7.85 | 4644 |
| 2026-04-15 | -65.35 | $7.61 | 22478 |
| 2026-04-14 | -60.16 | $7.94 | 9900 |
| 2026-04-13 | -66.77 | $7.52 | 25855 |
| 2026-04-10 | -73.23 | $7.11 | 32100 |
| 2026-04-09 | -61.48 | $8.11 | 74600 |
| 2026-04-08 | -48.50 | $9.02 | 87400 |
| 2026-04-07 | -21.83 | $10.89 | 243045 |
| 2026-04-06 | -13.98 | $11.44 | 10.6M |
| 2026-04-02 | -78.03 | $6.95 | 23450 |
| 2026-04-01 | -87.59 | $6.28 | 14534 |
| 2026-03-31 | -92.72 | $5.92 | 52418 |
| 2026-03-30 | -92.18 | $6.41 | 11850 |
| 2026-03-27 | -88.08 | $6.95 | 6628 |
| 2026-03-26 | -89.09 | $7.22 | 14000 |
| 2026-03-25 | -95.50 | $6.66 | 22518 |
| 2026-03-24 | -98.03 | $6.77 | 12100 |
| 2026-03-23 | -99.55 | $7.39 | 10900 |
| 2026-03-20 | -93.61 | $8.20 | 25226 |
| 2026-03-19 | -93.57 | $9.24 | 6142 |
| 2026-03-18 | -92.52 | $9.49 | 9500 |
| 2026-03-17 | -89.02 | $10.01 | 4934 |
| 2026-03-16 | -86.06 | $9.95 | 7750 |
| 2026-03-13 | -84.24 | $10.23 | 20580 |
| 2026-03-12 | -63.49 | $11.41 | 206700 |
| 2026-03-11 | -71.18 | $9.98 | 15440 |
| 2026-03-10 | -68.49 | $10.48 | 179939 |
| 2026-03-09 | -76.61 | $8.97 | 244100 |
| 2026-03-06 | -74.57 | $9.35 | 22448 |
| 2026-03-05 | -74.25 | $9.41 | 155102 |
| 2026-03-04 | -71.94 | $9.84 | 93619 |
| 2026-03-03 | -75.05 | $9.26 | 66064 |
| 2026-03-02 | -69.62 | $10.27 | 73264 |
| 2026-02-27 | -53.33 | $13.30 | 173894 |
| 2026-02-26 | -42.47 | $15.32 | 86301 |
| 2026-02-25 | -38.12 | $16.13 | 202147 |
| 2026-02-24 | -40.38 | $15.71 | 278300 |
| 2026-02-23 | -38.76 | $16.01 | 148400 |
| 2026-02-20 | -36.56 | $16.42 | 739806 |
| 2026-02-19 | -32.90 | $17.10 | 3.0M |
| 2026-02-18 | -34.54 | $14.36 | 7.2M |
| 2026-02-17 | -32.92 | $9.58 | 903540 |
| 2026-02-13 | -44.72 | $8.63 | 50.6M |
| 2026-02-12 | -83.35 | $5.10 | 17145 |
| 2026-02-11 | -83.26 | $5.00 | 21800 |
| 2026-02-10 | -83.16 | $5.01 | 57528 |
| 2026-02-09 | -81.80 | $5.14 | 19012 |
| 2026-02-06 | -79.18 | $5.39 | 15600 |
| 2026-02-05 | -75.42 | $5.75 | 44441 |
| 2026-02-04 | -79.60 | $5.35 | 33400 |
| 2026-02-03 | -82.43 | $5.08 | 56000 |
| 2026-02-02 | -79.39 | $5.37 | 56374 |
| 2026-01-30 | -65.78 | $6.50 | 246217 |
| 2026-01-29 | -66.09 | $6.47 | 44400 |
| 2026-01-28 | -64.56 | $6.62 | 38754 |
| 2026-01-27 | -63.85 | $6.69 | 39700 |
| 2026-01-26 | -59.47 | $7.12 | 74272 |
| 2026-01-23 | -55.60 | $7.50 | 130200 |
| 2026-01-22 | -62.55 | $6.78 | 456500 |
| 2026-01-21 | -65.59 | $6.48 | 5.7M |
| 2026-01-20 | -86.74 | $4.39 | 107644 |
| 2026-01-16 | -80.06 | $5.05 | 599118 |
| 2026-01-15 | -53.24 | $7.70 | 9.9M |
| 2026-01-14 | -81.09 | $3.53 | 111001 |
| 2026-01-13 | -42.09 | $4.91 | 746400 |
| 2026-01-12 | -71.93 | $4.11 | 24500 |
| 2026-01-09 | -71.54 | $4.21 | 11901 |
| 2026-01-08 | -66.26 | $4.47 | 49382 |
| 2026-01-07 | -77.91 | $3.99 | 38540 |
| 2026-01-06 | -82.52 | $3.80 | 92043 |
| 2026-01-05 | -72.40 | $4.30 | 169300 |
| 2026-01-02 | -76.02 | $4.14 | 90840 |
| 2025-12-31 | -83.26 | $3.82 | 133520 |
| 2025-12-30 | -83.36 | $3.99 | 310233 |
| 2025-12-29 | -86.84 | $3.80 | 88860 |
| 2025-12-26 | -90.49 | $3.60 | 2776 |
| 2025-12-24 | -94.70 | $3.37 | 11447 |
| 2025-12-23 | -92.87 | $3.47 | 53060 |
| 2025-12-22 | -82.81 | $4.89 | 7955 |
| 2025-12-19 | -82.81 | $4.89 | 1054 |
| 2025-12-18 | -80.95 | $5.01 | 1077 |
| 2025-12-17 | -83.77 | $4.88 | 3380 |
| 2025-12-16 | -83.77 | $4.88 | 18733 |
| 2025-12-15 | -92.86 | $5.52 | 7380 |
| 2025-12-12 | -77.78 | $6.53 | 1333 |
| 2025-12-11 | -78.71 | $6.53 | 12974 |
| 2025-12-10 | -72.21 | $6.99 | 7530 |
| 2025-12-09 | -78.41 | $6.74 | 1110 |
| 2025-12-08 | -86.61 | $6.45 | 4849 |
| 2025-12-05 | -73.67 | $7.01 | 7437 |
| 2025-12-04 | -65.13 | $7.38 | 6008 |
| 2025-12-03 | -79.68 | $6.75 | 8476 |
| 2025-12-02 | -68.13 | $7.25 | 50088 |
| 2025-12-01 | -91.36 | $6.27 | 6353 |
| 2025-11-28 | -97.19 | $6.00 | 3547 |
| 2025-11-26 | -94.17 | $6.14 | 5047 |
| 2025-11-25 | -91.13 | $6.29 | 7898 |
| 2025-11-24 | -85.99 | $6.65 | 24490 |
| 2025-11-21 | -96.89 | $6.75 | 3410 |
| 2025-11-20 | -92.80 | $7.06 | 13080 |
| 2025-11-19 | -93.28 | $8.44 | 3929 |
| 2025-11-18 | -96.44 | $8.36 | 2387 |
| 2025-11-17 | -97.63 | $8.33 | 1336 |
| 2025-11-14 | -86.80 | $8.63 | 4962 |
| 2025-11-13 | -95.34 | $8.55 | 6167 |
| 2025-11-12 | -80.36 | $9.00 | 7087 |
| 2025-11-11 | -78.20 | $9.31 | 5438 |
| 2025-11-10 | -59.13 | $10.15 | 4420 |
| 2025-11-07 | -67.61 | $9.82 | 4023 |
| 2025-11-06 | -89.85 | $9.09 | 11980 |
| 2025-11-05 | -96.93 | $8.72 | 4407 |
| 2025-11-04 | -89.96 | $9.30 | 1903 |
| 2025-11-03 | -83.18 | $9.74 | 5967 |
| 2025-10-31 | -84.64 | $9.66 | 5860 |
| 2025-10-30 | -96.69 | $9.00 | 10348 |
| 2025-10-29 | -94.34 | $9.35 | 7360 |
| 2025-10-28 | -94.44 | $9.50 | 9140 |
| 2025-10-27 | -88.77 | $10.20 | 3313 |
| 2025-10-24 | -89.51 | $10.19 | 2880 |
| 2025-10-23 | -90.15 | $10.17 | 10887 |
| 2025-10-22 | -93.47 | $10.01 | 7835 |
| 2025-10-21 | -97.59 | $9.62 | 9420 |
| 2025-10-20 | -94.66 | $9.92 | 4713 |
| 2025-10-17 | -97.01 | $9.75 | 8800 |
| 2025-10-16 | -92.54 | $10.20 | 11408 |
| 2025-10-15 | -95.48 | $10.20 | 96447 |
| 2025-10-14 | -84.39 | $11.28 | 75520 |
| 2025-10-13 | -84.93 | $11.25 | 22528 |
| 2025-10-10 | -92.21 | $11.99 | 89693 |
| 2025-10-09 | -90.26 | $12.30 | 18414 |
| 2025-10-08 | -94.17 | $11.89 | 8994 |
| 2025-10-07 | -99.68 | $12.54 | 4683 |
| 2025-10-06 | -89.06 | $14.10 | 1167 |
| 2025-10-03 | -90.80 | $13.95 | 2740 |
| 2025-10-02 | -87.43 | $14.24 | 2026 |
| 2025-10-01 | -91.23 | $13.95 | 8460 |
| 2025-09-30 | -98.88 | $14.71 | 4887 |
| 2025-09-29 | -96.07 | $16.13 | 2681 |
| 2025-09-26 | -83.78 | $17.10 | 1667 |
| 2025-09-25 | -83.78 | $17.10 | 2640 |
| 2025-09-24 | -67.57 | $18.00 | 567 |
| 2025-09-23 | -56.76 | $18.60 | 3687 |
| 2025-09-22 | -81.69 | $18.15 | 1675 |
| 2025-09-19 | -88.89 | $17.55 | 4048 |
| 2025-09-18 | -89.80 | $18.00 | 3860 |
| 2025-09-17 | -93.20 | $18.00 | 2273 |
| 2025-09-16 | -88.44 | $19.05 | 4293 |
| 2025-09-15 | -84.35 | $19.95 | 1109 |
| 2025-09-12 | -80.95 | $20.70 | 8367 |
| 2025-09-11 | -84.18 | $20.70 | 11527 |
| 2025-09-10 | -92.09 | $18.60 | 7901 |
| 2025-09-09 | -95.48 | $17.70 | 2429 |
| 2025-09-08 | -98.40 | $16.95 | 4261 |
| 2025-09-05 | -96.89 | $17.77 | 5813 |
| 2025-09-04 | -99.02 | $17.70 | 1877 |
| 2025-09-03 | -100.00 | $18.00 | 4853 |
| 2025-09-02 | -97.00 | $18.90 | 8113 |
| 2025-08-29 | -94.65 | $19.66 | 3960 |
| 2025-08-28 | -96.40 | $19.80 | 4393 |
| 2025-08-27 | -96.55 | $19.80 | 13287 |
| 2025-08-26 | -98.71 | $19.05 | 17920 |
| 2025-08-25 | -99.51 | $22.95 | 150814 |
| 2025-08-22 | -92.96 | $26.25 | 12713 |
| 2025-08-21 | -93.41 | $28.50 | 53593 |
| 2025-08-20 | -83.45 | $35.85 | 3835 |
| 2025-08-19 | -86.76 | $37.35 | 4068 |
| 2025-08-18 | -86.23 | $37.50 | 2518 |
| 2025-08-15 | -90.99 | $36.92 | 660 |
| 2025-08-14 | -92.99 | $36.67 | 4340 |
| 2025-08-13 | -80.21 | $40.35 | 2844 |
| 2025-08-12 | -97.72 | $39.76 | 1268 |
| 2025-08-11 | -94.55 | $40.80 | 768 |
| 2025-08-08 | -95.00 | $44.25 | 3351 |
| 2025-08-07 | -97.71 | $44.25 | 538 |
| 2025-08-06 | -96.28 | $45.02 | 1054 |
| 2025-08-05 | -96.92 | $45.02 | 4684 |
| 2025-08-04 | -96.21 | $46.35 | 5774 |
| 2025-08-01 | -93.27 | $48.00 | 2353 |
| 2025-07-31 | -94.31 | $48.00 | 5238 |
| 2025-07-30 | -94.85 | $47.70 | 4873 |
| 2025-07-29 | -94.98 | $47.63 | 5067 |
| 2025-07-28 | -90.55 | $50.25 | 4600 |
| 2025-07-25 | -96.56 | $47.25 | 7100 |
| 2025-07-24 | -97.99 | $49.45 | 14707 |
| 2025-07-23 | -96.04 | $50.85 | 10925 |
| 2025-07-22 | -100.00 | $48.90 | 3554 |
| 2025-07-21 | -99.11 | $56.25 | 4569 |
| 2025-07-18 | -96.08 | $58.20 | 2651 |
| 2025-07-17 | -95.09 | $58.95 | 4327 |
| 2025-07-16 | -91.82 | $61.05 | 97893 |
| 2025-07-15 | -79.44 | $69.00 | 43168 |
| 2025-07-14 | -97.94 | $70.05 | 562 |
| 2025-07-11 | -87.35 | $75.45 | 1347 |
| 2025-07-10 | -94.09 | $86.55 | 87 |
| 2025-07-09 | -95.36 | $86.10 | 167 |
| 2025-07-08 | -85.23 | $89.70 | 81 |
| 2025-07-07 | -79.75 | $91.65 | 448 |
| 2025-07-03 | -82.48 | $90.68 | 2554 |
| 2025-07-02 | -83.97 | $90.15 | 127 |
| 2025-07-01 | -77.58 | $93.90 | 200 |
| 2025-06-30 | -76.16 | $94.50 | 3728 |
| 2025-06-27 | -47.69 | $106.50 | 4547 |
| 2025-06-26 | -27.21 | $115.13 | 5847 |
| 2025-06-25 | -44.13 | $108.00 | 134 |
| 2025-06-24 | -45.34 | $108.60 | 200 |
| 2025-06-23 | -57.49 | $105.30 | 113 |
| 2025-06-20 | -66.57 | $101.55 | 433 |
| 2025-06-18 | -34.60 | $117.90 | 725 |
| 2025-06-17 | -84.94 | $102.68 | 947 |
| 2025-06-16 | -76.70 | $106.50 | 47 |
| 2025-06-13 | -82.20 | $103.95 | — |
| 2025-06-12 | -86.55 | $103.95 | 87 |
| 2025-06-11 | -83.62 | $105.75 | 73 |
| 2025-06-10 | -86.31 | $104.10 | 60 |
| 2025-06-09 | -87.29 | $103.50 | — |
| 2025-06-06 | -87.29 | $103.50 | 313 |
| 2025-06-05 | -71.15 | $113.40 | — |
| 2025-06-04 | -71.15 | $113.40 | 116 |
| 2025-06-03 | -49.63 | $126.60 | 209 |
| 2025-06-02 | -65.62 | $120.00 | — |
| 2025-05-30 | -65.62 | $120.00 | — |
| 2025-05-29 | -63.58 | $120.00 | 31 |
| 2025-05-28 | -67.52 | $117.00 | 47 |
| 2025-05-27 | -53.24 | $123.75 | 93 |
| 2025-05-23 | -35.89 | $133.50 | 69 |
| 2025-05-22 | -30.71 | $135.30 | 187 |
| 2025-05-21 | -40.15 | $128.40 | 175 |
| 2025-05-20 | -30.84 | $135.00 | 153 |
| 2025-05-19 | -30.63 | $135.15 | 60 |
| 2025-05-16 | -33.05 | $132.92 | 313 |
| 2025-05-15 | -54.60 | $117.19 | 454 |
| 2025-05-14 | -31.19 | $128.40 | 800 |
| 2025-05-13 | -13.96 | $139.50 | 1115 |
| 2025-05-12 | -14.63 | $133.95 | 281 |
| 2025-05-09 | -10.11 | $136.50 | 228 |
| 2025-05-08 | -16.42 | $132.75 | 191 |
| 2025-05-07 | -6.19 | $137.42 | 677 |
| 2025-05-06 | -13.29 | $112.50 | 81 |
| 2025-05-05 | -8.86 | $114.00 | 103 |
| 2025-05-02 | -14.38 | $112.13 | 117 |
| 2025-05-01 | -13.64 | $112.38 | 318 |
| 2025-04-30 | -5.21 | $110.97 | 255 |
| 2025-04-29 | -8.49 | $108.02 | 316 |
| 2025-04-28 | -51.91 | $96.21 | 186 |
| 2025-04-25 | -69.49 | $91.43 | 198 |
| 2025-04-24 | -84.12 | $87.45 | 199 |
| 2025-04-23 | -70.74 | $92.18 | 517 |
| 2025-04-22 | -38.93 | $102.02 | 1361 |
| 2025-04-21 | -35.11 | $103.20 | 15946 |
| 2025-04-17 | -40.83 | $101.43 | 64 |
| 2025-04-16 | -27.31 | $106.50 | 54 |
| 2025-04-15 | -23.20 | $107.82 | 2 |
| 2025-04-14 | -33.89 | $108.00 | 24 |
| 2025-04-11 | -68.95 | $100.52 | 174 |
| 2025-04-10 | -81.82 | $93.41 | 7 |
| 2025-04-09 | -76.65 | $96.30 | 45 |
| 2025-04-08 | -72.75 | $99.60 | 138 |
| 2025-04-07 | -90.32 | $89.06 | 6 |
| 2025-04-04 | -81.95 | $94.08 | 13 |
| 2025-04-03 | -93.50 | $87.15 | 5 |
| 2025-04-02 | -87.17 | $90.95 | 305 |
| 2025-04-01 | -98.75 | $84.00 | 49 |
| 2025-03-31 | -98.75 | $84.00 | 101 |
| 2025-03-28 | -90.50 | $88.95 | 303 |
| 2025-03-27 | -100.00 | $91.94 | 251 |
| 2025-03-26 | -99.98 | $93.63 | 417 |
| 2025-03-25 | -60.16 | $110.31 | 14 |
| 2025-03-24 | -69.83 | $105.02 | 162 |
| 2025-03-21 | -62.08 | $106.47 | 11 |
| 2025-03-20 | -59.49 | $108.00 | 88 |
| 2025-03-19 | -50.40 | $113.39 | 76 |
| 2025-03-18 | -49.94 | $113.66 | 183 |
| 2025-03-17 | -28.62 | $126.29 | 50 |
| 2025-03-14 | -19.29 | $131.82 | 223 |
| 2025-03-13 | -29.41 | $124.50 | 72 |
| 2025-03-12 | -23.42 | $128.32 | 133 |
| 2025-03-11 | -2.37 | $141.00 | 239 |
| 2025-03-10 | -10.00 | $126.75 | 208 |
| 2025-03-07 | -2.94 | $129.00 | 102 |
| 2025-03-06 | -34.38 | $111.00 | 37 |
| 2025-03-05 | -35.88 | $110.28 | 47 |
| 2025-03-04 | -43.69 | $106.53 | 161 |
| 2025-03-03 | -31.25 | $112.50 | 62 |
| 2025-02-28 | -34.40 | $110.99 | 37 |
| 2025-02-27 | -40.00 | $108.30 | 137 |
| 2025-02-26 | 0.00 | $127.50 | 773 |
| 2025-02-25 | -61.28 | $97.50 | 141 |
| 2025-02-24 | -61.28 | $97.50 | 383 |
| 2025-02-21 | -19.34 | $117.00 | 107 |
| 2025-02-20 | -35.79 | $109.35 | 29 |
| 2025-02-19 | -36.76 | $108.90 | 157 |
| 2025-02-18 | -54.21 | $100.79 | 35 |
| 2025-02-14 | -51.85 | $102.61 | 261 |
| 2025-02-13 | -80.00 | $89.10 | 107 |
| 2025-02-12 | -97.48 | $83.85 | 138 |
| 2025-02-11 | -100.00 | $82.50 | 83 |
| 2025-02-10 | -87.12 | $89.63 | 377 |
| 2025-02-07 | -80.73 | $97.50 | 177 |
| 2025-02-06 | -100.00 | $105.00 | 65 |
| 2025-02-05 | -86.51 | $109.96 | 10 |
| 2025-02-04 | -73.16 | $114.75 | 26 |
| 2025-02-03 | -82.72 | $111.32 | 29 |
| 2025-01-31 | -76.70 | $113.48 | 27 |
| 2025-01-30 | -79.63 | $112.43 | 50 |
| 2025-01-29 | -94.74 | $114.00 | 49 |
| 2025-01-28 | -84.53 | $116.91 | 4 |
| 2025-01-27 | -83.68 | $117.15 | 34 |
| 2025-01-24 | -77.58 | $118.89 | 76 |
| 2025-01-23 | -67.09 | $121.88 | 15 |
| 2025-01-22 | -65.79 | $122.25 | 39 |
| 2025-01-21 | -85.51 | $116.63 | 75 |
| 2025-01-17 | -53.16 | $125.85 | 39 |
| 2025-01-16 | -47.37 | $127.50 | 105 |
| 2025-01-15 | -42.11 | $129.00 | 25 |
| 2025-01-14 | -11.12 | $137.83 | 78 |
| 2025-01-13 | -47.37 | $127.50 | 57 |
| 2025-01-10 | -26.35 | $133.49 | 62 |
| 2025-01-08 | -26.32 | $133.50 | 87 |
| 2025-01-07 | -5.47 | $139.44 | 235 |
| 2025-01-06 | -36.84 | $130.50 | 228 |
| 2025-01-03 | -31.58 | $132.00 | 32 |
| 2025-01-02 | -62.81 | $123.10 | 82 |
| 2024-12-31 | -73.68 | $120.00 | 68 |
| 2024-12-30 | -84.21 | $117.00 | 121 |
| 2024-12-27 | -67.49 | $121.80 | 164 |
| 2024-12-26 | -73.85 | $119.99 | 165 |
| 2024-12-24 | -94.73 | $114.05 | 175 |
| 2024-12-23 | -84.75 | $120.66 | 561 |
| 2024-12-20 | -65.47 | $127.50 | 70 |
| 2024-12-19 | -54.90 | $129.68 | 193 |
| 2024-12-18 | -51.65 | $130.35 | 589 |
| 2024-12-17 | -85.13 | $123.00 | 368 |
| 2024-12-16 | -41.70 | $130.49 | 27 |
| 2024-12-13 | -49.97 | $129.00 | 185 |
| 2024-12-12 | -66.63 | $126.00 | 53 |
| 2024-12-11 | 0.00 | $138.00 | 122 |
| 2024-12-10 | -81.62 | $123.08 | 199 |
| 2024-12-09 | -47.83 | $128.76 | 139 |
| 2024-12-06 | -55.32 | $127.50 | 116 |
| 2024-12-05 | -54.79 | $127.59 | 189 |
| 2024-12-04 | -33.55 | $131.16 | 102 |
| 2024-12-03 | -41.94 | $129.75 | 241 |
| 2024-12-02 | -47.71 | $128.78 | 41 |
| 2024-11-29 | -37.48 | $130.50 | 89 |
| 2024-11-27 | -28.55 | $132.00 | 36 |
| 2024-11-26 | -28.55 | $132.00 | 96 |
| 2024-11-25 | -19.63 | $133.50 | 49 |
| 2024-11-22 | -19.63 | $133.50 | 120 |
| 2024-11-21 | -53.60 | $127.65 | 12 |
| 2024-11-20 | -49.97 | $128.25 | 123 |
| 2024-11-19 | -36.34 | $130.50 | 94 |
| 2024-11-18 | -36.40 | $130.49 | 114 |
| 2024-11-15 | -73.51 | $124.65 | 107 |
| 2024-11-14 | -74.44 | $124.50 | 157 |
| 2024-11-13 | -61.22 | $127.50 | 106 |
| 2024-11-12 | -61.34 | $128.25 | 47 |
| 2024-11-11 | -48.58 | $131.84 | 87 |
| 2024-11-08 | -48.47 | $131.87 | 77 |
| 2024-11-07 | -48.01 | $132.00 | 19 |
| 2024-11-06 | -48.01 | $132.00 | 48 |
| 2024-11-05 | -47.37 | $132.00 | 73 |
| 2024-11-04 | -41.79 | $133.59 | 34 |
| 2024-11-01 | -68.42 | $126.00 | 21 |
| 2024-10-31 | -63.47 | $127.41 | 137 |
| 2024-10-30 | -57.86 | $129.01 | 25 |
| 2024-10-29 | -49.89 | $131.28 | 10 |
| 2024-10-28 | -42.14 | $133.49 | 37 |
| 2024-10-25 | -42.14 | $133.49 | 118 |
| 2024-10-24 | -57.89 | $129.00 | 99 |
| 2024-10-23 | -46.56 | $132.23 | 111 |
| 2024-10-22 | -52.70 | $130.48 | 39 |
| 2024-10-21 | -53.26 | $130.32 | 153 |
| 2024-10-18 | -63.16 | $127.50 | 91 |
| 2024-10-17 | -42.11 | $133.50 | 339 |
| 2024-10-16 | -26.32 | $138.00 | 3261 |
| 2024-10-15 | -28.44 | $133.81 | 69 |
| 2024-10-14 | -57.77 | $126.92 | 39 |
| 2024-10-11 | -23.41 | $134.99 | 83 |
| 2024-10-10 | -70.50 | $124.52 | 27 |
| 2024-10-09 | -70.73 | $121.50 | 237 |
| 2024-10-08 | -37.27 | $131.79 | 355 |
| 2024-10-07 | -34.11 | $132.76 | 109 |
| 2024-10-04 | -34.48 | $133.14 | 33 |
| 2024-10-03 | -35.74 | $133.14 | 112 |
| 2024-10-02 | -32.43 | $135.00 | 214 |
| 2024-10-01 | -56.52 | $127.50 | 78 |
| 2024-09-30 | -53.93 | $131.85 | 69 |
| 2024-09-27 | -60.29 | $129.18 | 196 |
| 2024-09-26 | -73.93 | $123.45 | 115 |
| 2024-09-25 | -66.07 | $126.75 | 72 |
| 2024-09-24 | -75.00 | $123.00 | 47 |
| 2024-09-23 | -82.14 | $120.00 | 59 |
| 2024-09-20 | -74.64 | $123.15 | 70 |
| 2024-09-19 | -60.71 | $129.00 | 197 |
| 2024-09-18 | -39.26 | $138.01 | 53 |
| 2024-09-17 | -42.86 | $136.50 | 18 |
| 2024-09-16 | -35.93 | $139.41 | 11 |
| 2024-09-13 | -35.71 | $139.50 | 87 |
| 2024-09-12 | -28.60 | $142.49 | 89 |
| 2024-09-11 | -46.15 | $136.50 | 21 |
| 2024-09-10 | -34.62 | $141.00 | 99 |
| 2024-09-09 | -28.85 | $143.25 | 19 |
| 2024-09-06 | -42.31 | $138.00 | 24 |
| 2024-09-05 | -50.00 | $135.00 | 105 |
| 2024-09-04 | -19.28 | $146.98 | 361 |
| 2024-09-03 | -33.85 | $141.30 | 805 |
| 2024-08-30 | -54.75 | $130.51 | 60 |
| 2024-08-29 | -54.78 | $130.50 | 29 |
| 2024-08-28 | -68.28 | $126.02 | 30 |
| 2024-08-27 | -55.23 | $130.35 | 31 |
| 2024-08-26 | -68.57 | $127.05 | 45 |
| 2024-08-23 | -62.22 | $130.80 | 25 |
| 2024-08-22 | -61.33 | $131.16 | 34 |
| 2024-08-21 | -61.11 | $131.25 | 143 |
| 2024-08-20 | -61.07 | $136.02 | 51 |
| 2024-08-19 | -70.62 | $131.72 | 29 |
| 2024-08-16 | -71.07 | $131.52 | 35 |
| 2024-08-15 | -65.67 | $133.95 | 29 |
| 2024-08-14 | -76.64 | $129.01 | 265 |
| 2024-08-13 | -69.60 | $132.18 | 20 |
| 2024-08-12 | -66.33 | $133.65 | 151 |
| 2024-08-09 | -60.00 | $136.50 | 163 |
| 2024-08-08 | -73.47 | $130.44 | 69 |
| 2024-08-07 | -81.82 | $126.68 | 55 |
| 2024-08-06 | -99.66 | $120.09 | 128 |
| 2024-08-05 | -91.11 | $125.25 | 66 |
| 2024-08-02 | -67.31 | $137.25 | 73 |
| 2024-08-01 | -42.42 | $147.82 | 109 |
| 2024-07-31 | -51.85 | $144.00 | 56 |
| 2024-07-30 | -48.15 | $145.50 | 56 |
| 2024-07-29 | -52.26 | $146.70 | 104 |
| 2024-07-26 | -41.91 | $151.51 | 79 |
| 2024-07-25 | -35.48 | $154.50 | 48 |
| 2024-07-24 | -35.59 | $154.50 | 83 |
| 2024-07-23 | -27.27 | $160.50 | 124 |
| 2024-07-22 | -39.41 | $154.49 | 213 |
| 2024-07-19 | -39.39 | $154.50 | 385 |
| 2024-07-18 | -36.36 | $156.00 | 664 |
| 2024-07-17 | -63.64 | $142.50 | 235 |
| 2024-07-16 | -63.90 | $142.37 | 967 |
| 2024-07-15 | -81.82 | $133.50 | 9250 |
| 2024-07-12 | -70.07 | $153.00 | 143 |
| 2024-07-11 | -80.08 | $150.00 | 221 |
| 2024-07-10 | -93.75 | $151.50 | 198 |
| 2024-07-09 | -83.33 | $155.25 | 246 |
| 2024-07-08 | -73.32 | $159.00 | 48 |
| 2024-07-05 | -68.71 | $160.51 | 40 |
| 2024-07-03 | -70.51 | $160.50 | 25 |
| 2024-07-02 | -69.44 | $161.25 | 56 |
| 2024-07-01 | -62.44 | $166.52 | 53 |
| 2024-06-28 | -66.67 | $165.00 | 184 |
| 2024-06-27 | -75.00 | $162.00 | 112 |
| 2024-06-26 | -69.36 | $164.03 | 76 |
| 2024-06-25 | -41.67 | $174.00 | 641 |
| 2024-06-24 | -83.33 | $159.00 | 100 |
| 2024-06-21 | -58.33 | $168.00 | 45 |
| 2024-06-20 | -83.33 | $159.00 | 151 |
| 2024-06-18 | -77.42 | $163.50 | 107 |
| 2024-06-17 | -90.32 | $157.50 | 231 |
| 2024-06-14 | -79.29 | $165.00 | 327 |
| 2024-06-13 | -93.10 | $159.00 | 146 |
| 2024-06-12 | -96.30 | $160.50 | 166 |
| 2024-06-11 | -93.10 | $162.00 | 90 |
| 2024-06-10 | -93.10 | $162.00 | 189 |
| 2024-06-07 | -96.00 | $166.50 | 450 |
| 2024-06-06 | -73.08 | $175.50 | 242 |
| 2024-06-05 | -75.86 | $175.50 | 339 |
| 2024-06-04 | -72.58 | $177.75 | 189 |
| 2024-06-03 | -75.76 | $177.00 | 495 |
| 2024-05-31 | -79.96 | $175.52 | 156 |
| 2024-05-30 | -72.76 | $179.30 | 226 |
| 2024-05-29 | -80.00 | $175.50 | 297 |
| 2024-05-28 | -80.32 | $177.00 | 289 |
| 2024-05-24 | -75.41 | $180.00 | 148 |
| 2024-05-23 | -73.17 | $181.50 | 79 |
| 2024-05-22 | -70.73 | $183.00 | 261 |
| 2024-05-21 | -73.77 | $189.00 | 129 |
| 2024-05-20 | -79.05 | $198.00 | 657 |
| 2024-05-17 | -95.35 | $180.00 | 318 |
| 2024-05-16 | -95.35 | $180.00 | 439 |
| 2024-05-15 | -93.49 | $186.00 | 769 |
| 2024-05-14 | -92.56 | $189.00 | 797 |
| 2024-05-13 | -92.56 | $189.00 | 1538 |
| 2024-05-10 | -92.86 | $195.00 | 406 |
| 2024-05-09 | -91.90 | $198.00 | 349 |
| 2024-05-08 | -90.48 | $202.50 | 688 |
| 2024-05-07 | -88.10 | $210.00 | 639 |
| 2024-05-06 | -88.57 | $208.50 | 977 |
| 2024-05-03 | -87.62 | $211.50 | 1526 |
| 2024-05-02 | -90.48 | $202.50 | 2446 |
| 2024-05-01 | -90.95 | $201.00 | 2513 |
| 2024-04-30 | -87.14 | $213.00 | 21791 |
| 2024-04-29 | -89.52 | $205.50 | 1409 |
| 2024-04-26 | -85.71 | $217.50 | 2059 |
| 2024-04-25 | -87.14 | $213.00 | 2139 |
| 2024-04-24 | -85.24 | $219.00 | 6065 |
| 2024-04-23 | -72.38 | $259.50 | 21073 |
| 2024-04-22 | -37.14 | $370.50 | 531220 |
| 2024-04-19 | -75.49 | $210.00 | 1452 |
| 2024-04-18 | -77.45 | $207.00 | 21895 |
| 2024-04-17 | -42.24 | $211.50 | 619 |
| 2024-04-16 | -67.39 | $195.00 | 496 |
| 2024-04-15 | -100.00 | $172.50 | 7 |
| 2024-04-12 | -93.91 | $180.00 | 121 |
| 2024-04-11 | -97.35 | $178.50 | 50 |
| 2024-04-10 | -98.42 | $181.28 | 211 |
| 2024-04-09 | -96.30 | $183.00 | 44 |
| 2024-04-08 | -90.94 | $187.50 | 11 |
| 2024-04-05 | -98.19 | $181.50 | 127 |
| 2024-04-04 | -86.33 | $196.50 | 33 |
| 2024-04-03 | -83.21 | $198.89 | 36 |
| 2024-04-02 | -72.65 | $207.00 | 77 |
| 2024-04-01 | -83.61 | $201.00 | 79 |
| 2024-03-28 | -77.05 | $207.00 | 137 |
| 2024-03-27 | -77.05 | $207.00 | 71 |
| 2024-03-26 | -72.13 | $211.50 | 25 |
| 2024-03-25 | -72.13 | $211.50 | 63 |
| 2024-03-22 | -73.77 | $210.00 | 233 |
| 2024-03-21 | -93.44 | $192.00 | 451 |
| 2024-03-20 | -77.50 | $231.00 | 33 |
| 2024-03-19 | -89.74 | $225.00 | 185 |
| 2024-03-18 | -83.33 | $247.50 | 77 |
| 2024-03-15 | -88.06 | $244.52 | 58 |
| 2024-03-14 | -80.95 | $249.00 | 22 |
| 2024-03-13 | -88.10 | $244.50 | 72 |
| 2024-03-12 | -80.95 | $249.00 | 27 |
| 2024-03-11 | -88.12 | $244.50 | 84 |
| 2024-03-08 | -74.42 | $253.50 | 39 |
| 2024-03-07 | -77.91 | $251.25 | 25 |
| 2024-03-06 | -67.57 | $260.76 | 37 |
| 2024-03-05 | -74.20 | $260.99 | 19 |
| 2024-03-04 | -70.97 | $264.00 | 92 |
| 2024-03-01 | -67.74 | $267.00 | 31 |
| 2024-02-29 | -64.52 | $270.00 | 43 |
| 2024-02-28 | -72.58 | $262.50 | 70 |
| 2024-02-27 | -90.16 | $247.50 | 76 |
| 2024-02-26 | -95.73 | $246.00 | 26 |
| 2024-02-23 | -98.25 | $246.00 | 115 |
| 2024-02-22 | -88.24 | $262.50 | 45 |
| 2024-02-21 | -90.00 | $262.50 | 39 |
| 2024-02-20 | -65.00 | $281.25 | 41 |
| 2024-02-16 | -55.00 | $288.75 | 101 |
| 2024-02-15 | -80.00 | $270.00 | 33 |
| 2024-02-14 | -82.00 | $268.50 | 20 |
| 2024-02-13 | -78.43 | $271.50 | 139 |
| 2024-02-12 | -77.42 | $279.00 | 117 |
| 2024-02-09 | -88.78 | $274.50 | 107 |
| 2024-02-08 | -88.28 | $280.50 | 58 |
| 2024-02-07 | -84.36 | $288.02 | 33 |
| 2024-02-06 | -74.04 | $307.85 | 103 |
| 2024-02-05 | -78.91 | $298.50 | 21 |
| 2024-02-02 | -76.56 | $303.00 | 33 |
| 2024-02-01 | -78.91 | $298.50 | 224 |
| 2024-01-31 | -79.69 | $297.00 | 371 |
| 2024-01-30 | -85.16 | $286.50 | 119 |
| 2024-01-29 | -92.19 | $273.00 | 45 |
| 2024-01-26 | -91.41 | $274.50 | 60 |
| 2024-01-25 | -92.97 | $271.50 | 216 |
| 2024-01-24 | -93.11 | $271.50 | 151 |
| 2024-01-23 | -100.00 | $277.50 | 109 |
| 2024-01-22 | -93.86 | $289.50 | 59 |
| 2024-01-19 | -86.84 | $301.50 | 332 |
| 2024-01-18 | -90.53 | $295.20 | 497 |
| 2024-01-17 | -77.27 | $322.50 | 315 |
| 2024-01-16 | -68.18 | $337.50 | 1121 |
| 2024-01-12 | -50.00 | $367.50 | 3261 |
| 2024-01-11 | -42.73 | $379.50 | 127626 |
| 2024-01-10 | -87.50 | $300.00 | 109 |
| 2024-01-09 | -79.59 | $346.50 | 88 |
| 2024-01-08 | -75.30 | $357.56 | 46 |
| 2024-01-05 | -100.00 | $352.50 | 15 |
| 2024-01-04 | -100.00 | $352.50 | 10 |
| 2024-01-03 | -54.70 | $370.13 | 22 |
| 2024-01-02 | -64.71 | $363.75 | 17 |
| 2023-12-29 | -56.47 | $369.00 | 1 |
| 2023-12-28 | -75.29 | $357.00 | 59 |
| 2023-12-27 | -49.19 | $363.68 | 7 |
| 2023-12-26 | -53.57 | $360.00 | 26 |
| 2023-12-22 | -50.00 | $363.00 | 13 |
| 2023-12-21 | -44.64 | $367.50 | 47 |
| 2023-12-20 | -48.21 | $364.50 | 28 |
| 2023-12-19 | -47.32 | $365.25 | 18 |
| 2023-12-18 | -37.50 | $373.50 | 10 |
| 2023-12-15 | -60.75 | $353.97 | 74 |
| 2023-12-14 | -62.50 | $352.50 | 51 |
| 2023-12-13 | -46.43 | $366.00 | — |
| 2023-12-12 | -46.43 | $366.00 | 40 |
| 2023-12-11 | -41.94 | $375.00 | 13 |
| 2023-12-08 | -43.55 | $373.50 | 28 |
| 2023-12-07 | -40.33 | $376.49 | 6 |
| 2023-12-06 | -52.00 | $375.00 | 61 |
| 2023-12-05 | -48.00 | $379.50 | 151 |
| 2023-12-04 | -65.33 | $360.00 | 29 |
| 2023-12-01 | -81.32 | $342.02 | 77 |
| 2023-11-30 | -50.67 | $376.50 | 5 |
| 2023-11-29 | -64.05 | $361.50 | 357 |
| 2023-11-28 | -67.85 | $373.50 | 4 |
| 2023-11-27 | -80.54 | $362.25 | 13 |
| 2023-11-24 | -37.15 | $403.50 | 10 |
| 2023-11-22 | -58.18 | $387.00 | 5 |
| 2023-11-21 | -67.38 | $379.41 | 9 |
| 2023-11-20 | -75.47 | $375.00 | 1 |
| 2023-11-17 | -66.04 | $382.50 | 13 |
| 2023-11-16 | -81.97 | $372.00 | 3 |
| 2023-11-15 | -58.73 | $391.50 | 13 |
| 2023-11-14 | -62.69 | $384.00 | 13 |
| 2023-11-13 | -43.48 | $405.00 | 21 |
| 2023-11-10 | -50.72 | $397.50 | — |
| 2023-11-09 | -50.72 | $397.50 | 7 |
| 2023-11-08 | -28.99 | $420.00 | 118 |
| 2023-11-07 | -57.97 | $390.00 | — |
| 2023-11-06 | -57.97 | $390.00 | 121 |
| 2023-11-03 | -31.88 | $417.00 | 5 |
| 2023-11-02 | -29.71 | $419.25 | 21 |
| 2023-11-01 | -46.38 | $402.00 | 27 |
| 2023-10-31 | -89.86 | $357.00 | 6 |
| 2023-10-30 | -38.89 | $412.50 | — |
| 2023-10-27 | -38.89 | $412.50 | 13 |
| 2023-10-26 | -33.33 | $418.50 | 4 |
| 2023-10-25 | -34.21 | $421.50 | — |
| 2023-10-24 | -37.50 | $421.50 | 11 |
| 2023-10-23 | -72.50 | $379.50 | 4 |
| 2023-10-20 | -48.75 | $408.00 | 9 |
| 2023-10-19 | -54.65 | $405.00 | 54 |
| 2023-10-18 | -59.65 | $398.55 | 33 |
| 2023-10-17 | -48.16 | $427.10 | 55 |
| 2023-10-16 | -98.51 | $376.50 | 39 |
| 2023-10-13 | -80.36 | $408.00 | 19 |
| 2023-10-12 | -56.07 | $428.40 | 21 |
| 2023-10-11 | -78.95 | $425.76 | 5 |
| 2023-10-10 | -86.05 | $421.50 | — |
| 2023-10-09 | -87.76 | $421.50 | 1 |
| 2023-10-06 | -89.80 | $420.00 | 13 |
| 2023-10-05 | -63.27 | $439.50 | 13 |
| 2023-10-04 | -59.18 | $442.50 | 13 |
| 2023-10-03 | -42.86 | $454.50 | — |
| 2023-10-02 | -46.15 | $454.50 | 33 |
| 2023-09-29 | -90.57 | $420.00 | 7 |
| 2023-09-28 | -40.74 | $460.50 | 9 |
| 2023-09-27 | -85.96 | $424.50 | 25 |
| 2023-09-26 | -42.11 | $462.00 | 19 |
| 2023-09-25 | -57.89 | $448.50 | 17 |
| 2023-09-22 | -34.04 | $474.00 | 48 |
| 2023-09-21 | -61.70 | $454.50 | 1 |
| 2023-09-20 | -46.81 | $465.00 | 3 |
| 2023-09-19 | -58.99 | $456.41 | 5 |
| 2023-09-18 | -47.87 | $464.25 | — |
| 2023-09-15 | -47.87 | $464.25 | 7 |
| 2023-09-14 | -39.36 | $470.25 | 11 |
| 2023-09-13 | -29.79 | $477.00 | 1 |
| 2023-09-12 | -21.49 | $482.85 | 103 |
| 2023-09-11 | -25.53 | $480.00 | 77 |
| 2023-09-08 | -53.19 | $460.50 | 10 |
| 2023-09-07 | -34.04 | $474.00 | 9 |
| 2023-09-06 | -30.06 | $475.50 | 3 |
| 2023-09-05 | -10.02 | $490.50 | 78 |
| 2023-09-01 | -10.02 | $490.50 | 11 |
| 2023-08-31 | -5.26 | $493.50 | 22 |
| 2023-08-30 | -7.02 | $492.00 | 29 |
| 2023-08-29 | 0.00 | $487.50 | 172 |
| 2023-08-28 | -56.14 | $450.00 | 8 |
| 2023-08-25 | -58.46 | $453.00 | 17 |
| 2023-08-24 | -63.08 | $448.50 | 13 |
| 2023-08-23 | -60.46 | $451.05 | 11 |
| 2023-08-22 | -55.38 | $456.00 | 6 |
| 2023-08-21 | -53.85 | $457.50 | 6 |
| 2023-08-18 | -57.85 | $456.00 | 1 |
| 2023-08-17 | -60.00 | $457.50 | 20 |
| 2023-08-16 | -55.50 | $462.56 | 3 |
| 2023-08-15 | -57.33 | $460.50 | 12 |
| 2023-08-14 | -70.00 | $446.25 | 11 |
| 2023-08-11 | -64.00 | $453.00 | 15 |
| 2023-08-10 | -70.37 | $448.50 | 29 |
| 2023-08-09 | -70.37 | $448.50 | 35 |
| 2023-08-08 | -72.83 | $450.00 | 11 |
| 2023-08-07 | -78.26 | $450.00 | 33 |
| 2023-08-04 | -88.79 | $432.00 | 77 |
| 2023-08-03 | -95.06 | $471.00 | 20 |
| 2023-08-02 | -97.50 | $469.50 | 9 |
| 2023-08-01 | -87.50 | $481.50 | 13 |
| 2023-07-31 | -92.50 | $475.50 | 25 |
| 2023-07-28 | -80.00 | $490.50 | 19 |
| 2023-07-27 | -81.33 | $475.50 | 15 |
| 2023-07-26 | -72.54 | $487.50 | 9 |
| 2023-07-25 | -79.29 | $493.50 | 14 |
| 2023-07-24 | -80.72 | $490.50 | 27 |
| 2023-07-21 | -71.44 | $510.00 | 85 |
| 2023-07-20 | -75.00 | $502.52 | 72 |
| 2023-07-19 | -72.41 | $502.50 | 61 |
| 2023-07-18 | -82.76 | $480.00 | 169 |
| 2023-07-17 | -74.48 | $498.00 | 67 |
| 2023-07-14 | -62.92 | $517.50 | 44 |
| 2023-07-13 | -71.62 | $497.25 | 65 |
| 2023-07-12 | -62.71 | $517.50 | 103 |
| 2023-07-11 | -54.49 | $526.50 | 83 |
| 2023-07-10 | -37.35 | $568.50 | 73 |
| 2023-07-07 | -61.21 | $510.02 | 25 |
| 2023-07-06 | -56.76 | $517.50 | 89 |
| 2023-07-05 | -60.34 | $508.50 | 85 |
| 2023-07-03 | -57.95 | $514.50 | 7 |
| 2023-06-30 | -43.02 | $552.00 | 261 |
| 2023-06-29 | -63.63 | $500.25 | 92 |
| 2023-06-28 | -69.30 | $486.00 | 73 |
| 2023-06-27 | -57.95 | $514.50 | 519 |
| 2023-06-26 | -12.70 | $570.00 | 577 |
| 2023-06-23 | -47.62 | $504.00 | 548 |
| 2023-06-22 | -38.80 | $470.70 | 141 |
| 2023-06-21 | -24.55 | $486.00 | 115 |
| 2023-06-20 | -41.32 | $468.00 | 61 |
| 2023-06-16 | -4.99 | $507.00 | 64 |
| 2023-06-15 | -56.69 | $451.50 | 32 |
| 2023-06-14 | -60.88 | $447.00 | 647 |
| 2023-06-13 | -53.97 | $448.50 | 69 |
| 2023-06-12 | -57.14 | $445.50 | 13 |
| 2023-06-09 | -60.32 | $442.50 | 97 |
| 2023-06-08 | -60.44 | $442.38 | 9 |
| 2023-06-07 | -65.05 | $438.03 | 41 |
| 2023-06-06 | -61.11 | $441.75 | 125 |
| 2023-06-05 | -44.60 | $457.35 | 80 |
| 2023-06-02 | -57.33 | $453.00 | 110 |
| 2023-06-01 | -65.33 | $444.00 | 68 |
| 2023-05-31 | -51.65 | $452.42 | 75 |
| 2023-05-30 | -53.69 | $449.85 | 13 |
| 2023-05-26 | -64.40 | $436.35 | 31 |
| 2023-05-25 | -88.25 | $405.00 | 17 |
| 2023-05-24 | -68.25 | $430.50 | 5 |
| 2023-05-23 | -60.01 | $441.00 | 121 |
| 2023-05-22 | -54.95 | $451.50 | 5 |
| 2023-05-19 | -54.95 | $451.50 | 25 |
| 2023-05-18 | -53.85 | $453.00 | 13 |
| 2023-05-17 | -59.81 | $450.00 | 23 |
| 2023-05-16 | -54.78 | $457.50 | 60 |
| 2023-05-15 | -66.93 | $454.50 | 13 |
| 2023-05-12 | -71.99 | $459.75 | 14 |
| 2023-05-11 | -74.13 | $455.25 | 25 |
| 2023-05-10 | -72.05 | $460.50 | 30 |
| 2023-05-09 | -71.83 | $466.50 | 19 |
| 2023-05-08 | -78.21 | $450.00 | 103 |
| 2023-05-05 | -73.69 | $465.00 | 349 |
| 2023-05-04 | -87.20 | $438.00 | 166 |
| 2023-05-03 | -97.21 | $400.50 | 30 |
| 2023-05-02 | -96.81 | $402.00 | 55 |
| 2023-05-01 | -99.61 | $391.50 | 89 |
| 2023-04-28 | -93.21 | $415.50 | 126 |
| 2023-04-27 | -98.42 | $399.00 | 70 |
| 2023-04-26 | -100.00 | $435.00 | 179 |
| 2023-04-25 | -97.44 | $480.00 | 87 |
| 2023-04-24 | -87.18 | $510.00 | 17 |
| 2023-04-21 | -93.33 | $492.00 | 87 |
| 2023-04-20 | -84.62 | $517.50 | 157 |
| 2023-04-19 | -92.59 | $517.50 | 66 |
| 2023-04-18 | -91.44 | $538.50 | 187 |
| 2023-04-17 | -100.00 | $571.50 | 99 |
| 2023-04-14 | -97.61 | $585.00 | 117 |
| 2023-04-13 | -97.43 | $607.50 | 20 |
| 2023-04-12 | -99.83 | $601.50 | 223 |
| 2023-04-11 | -94.93 | $645.00 | 68 |
| 2023-04-10 | -95.44 | $640.50 | 197 |
| 2023-04-06 | -92.57 | $666.00 | 254 |
| 2023-04-05 | -95.07 | $649.50 | 307 |
| 2023-04-04 | -98.13 | $622.50 | 33 |
| 2023-04-03 | -98.98 | $615.00 | 73 |
| 2023-03-31 | -99.32 | $612.00 | 76 |
| 2023-03-30 | -99.32 | $612.00 | 35 |
| 2023-03-29 | -100.00 | $606.00 | 151 |
| 2023-03-28 | -100.00 | $634.50 | 271 |
| 2023-03-27 | -100.00 | $660.00 | 234 |
| 2023-03-24 | -96.91 | $694.50 | 143 |
| 2023-03-23 | -96.00 | $703.50 | 196 |
| 2023-03-22 | -94.80 | $715.50 | 493 |
| 2023-03-21 | -93.29 | $730.50 | 2965 |
| 2023-03-20 | -95.85 | $705.00 | 196 |
| 2023-03-17 | -94.35 | $720.00 | 537 |
| 2023-03-16 | -92.84 | $735.00 | 1351 |
| 2023-03-15 | -75.99 | $903.00 | 30327 |
| 2023-03-14 | -94.20 | $721.50 | 120 |
| 2023-03-13 | -96.79 | $711.00 | 61 |
| 2023-03-10 | -96.18 | $717.00 | 112 |
| 2023-03-09 | -98.12 | $720.00 | 33 |
| 2023-03-08 | -96.26 | $733.50 | 169 |
| 2023-03-07 | -91.43 | $780.00 | 89 |
| 2023-03-06 | -80.69 | $883.50 | 194 |
| 2023-03-03 | -80.53 | $885.00 | 277 |
| 2023-03-02 | -82.87 | $862.50 | 139 |
| 2023-03-01 | -77.41 | $915.00 | 208 |
| 2023-02-28 | -78.97 | $900.00 | 1071 |
| 2023-02-27 | -53.27 | $1147.50 | 13690 |
| 2023-02-24 | -26.41 | $990.00 | 523 |
| 2023-02-23 | -60.48 | $796.50 | 161 |
| 2023-02-22 | -70.66 | $771.00 | 21 |
| 2023-02-21 | -70.66 | $771.00 | 19 |
| 2023-02-17 | -79.04 | $750.00 | 27 |
| 2023-02-16 | -68.53 | $786.00 | 27 |
| 2023-02-15 | -80.60 | $795.00 | 49 |
| 2023-02-14 | -81.28 | $802.50 | 83 |
| 2023-02-13 | -75.32 | $840.00 | 265 |
| 2023-02-10 | -85.49 | $808.49 | 101 |
| 2023-02-09 | -88.14 | $788.25 | 117 |
| 2023-02-08 | -95.10 | $735.00 | 117 |
| 2023-02-07 | -93.01 | $777.00 | 46 |
| 2023-02-06 | -95.34 | $775.50 | 128 |
| 2023-02-03 | -96.19 | $754.52 | 87 |
| 2023-02-02 | -96.08 | $757.50 | 94 |
| 2023-02-01 | -95.52 | $772.50 | 45 |
| 2023-01-31 | -94.68 | $795.00 | 90 |
| 2023-01-30 | -95.13 | $783.00 | 189 |
| 2023-01-27 | -94.34 | $804.00 | 187 |
| 2023-01-26 | -96.22 | $793.50 | 1088 |
| 2023-01-25 | -97.46 | $796.73 | 362 |
| 2023-01-24 | -97.70 | $783.00 | 276 |
| 2023-01-23 | -96.52 | $850.50 | 700 |
| 2023-01-20 | -96.94 | $826.50 | 521 |
| 2023-01-19 | -95.25 | $922.50 | 394 |
| 2023-01-18 | -90.77 | $1177.50 | 149 |
| 2023-01-17 | -90.74 | $1179.00 | 201 |
| 2023-01-13 | -90.42 | $1197.00 | 397 |
| 2023-01-12 | -87.34 | $1372.50 | 304 |
| 2023-01-11 | -86.81 | $1402.50 | 893 |
| 2023-01-10 | -86.52 | $1419.00 | 3094 |
| 2023-01-09 | -77.20 | $1948.50 | 5117 |
| 2023-01-06 | -60.69 | $2887.50 | 19694 |
| 2023-01-05 | -98.18 | $822.00 | 600 |
| 2023-01-04 | -98.39 | $978.75 | 997 |
| 2023-01-03 | -92.86 | $1365.00 | 876 |
| 2022-12-30 | -88.03 | $1815.00 | 2074 |
| 2022-12-29 | -90.66 | $1680.00 | 1271 |
| 2022-12-28 | -88.47 | $1792.50 | 5713 |
| 2022-12-27 | -67.88 | $2850.00 | 2954 |
| 2022-12-23 | -35.34 | $1425.02 | 2 |
| 2022-12-22 | -37.09 | $1418.93 | 21 |
| 2022-12-21 | -27.16 | $1453.50 | 598 |
| 2022-12-20 | -17.65 | $1543.50 | 541 |
| 2022-12-19 | 0.00 | $1530.27 | 75 |
| 2022-12-16 | -96.13 | $1522.79 | 1 |
| 2022-12-15 | -42.00 | $1526.85 | 7 |
| 2022-12-14 | -42.13 | $1526.84 | 88 |
| 2022-12-13 | -70.00 | $1524.75 | 48 |
| 2022-12-12 | -60.00 | $1525.50 | 7 |
| 2022-12-09 | -60.00 | $1525.50 | 80 |
| 2022-12-08 | -40.00 | $1527.00 | 99 |
| 2022-12-07 | -49.67 | $1525.53 | 77 |
| 2022-12-06 | -45.50 | $1524.54 | 299 |
| 2022-12-05 | 0.00 | $1522.50 | — |
| 2022-12-02 | 0.00 | $1522.50 | — |
| 2022-12-01 | 0.00 | $1522.50 | — |
| 2022-11-30 | 0.00 | $1522.50 | 346 |
| 2022-11-29 | 0.00 | $1522.50 | 516 |
| 2022-11-28 | 0.00 | $1522.50 | 601 |
| 2022-11-25 | -68.75 | $1522.50 | 643 |
| 2022-11-23 | -87.65 | $1522.50 | 664 |
| 2022-11-22 | -87.65 | $1522.50 | 686 |
| 2022-11-21 | -87.65 | $1522.50 | — |
| 2022-11-18 | -85.54 | $1522.50 | — |
| 2022-11-17 | -85.54 | $1522.50 | — |
| 2022-11-16 | -85.54 | $1522.50 | — |
| 2022-11-15 | -85.54 | $1522.50 | — |
| 2022-11-14 | -85.54 | $1522.50 | — |
| 2022-11-11 | -85.54 | $1522.50 | — |
| 2022-11-10 | -85.54 | $1522.50 | — |
| 2022-11-09 | -85.54 | $1522.50 | 142 |
| 2022-11-08 | -85.54 | $1522.50 | 31 |
| 2022-11-07 | -93.98 | $1517.25 | 115 |
| 2022-11-04 | -90.36 | $1519.50 | — |
| 2022-11-03 | -88.24 | $1519.50 | — |
| 2022-11-02 | -87.21 | $1519.50 | — |
| 2022-11-01 | -86.21 | $1519.50 | — |
| 2022-10-31 | -86.21 | $1519.50 | — |
| 2022-10-28 | -84.27 | $1519.50 | 17 |
| 2022-10-27 | 0.00 | $1575.75 | — |
| 2022-10-26 | 0.00 | $1575.75 | 7 |
| 2022-10-25 | 0.00 | $1543.50 | 1 |
| 2022-10-24 | -32.58 | $1513.50 | — |
| 2022-10-21 | -32.58 | $1513.50 | 3 |
| 2022-10-20 | -7.14 | $1514.25 | — |
| 2022-10-19 | -7.14 | $1514.25 | 2 |
| 2022-10-18 | 0.00 | $1515.00 | — |
| 2022-10-17 | 0.00 | $1515.00 | 1 |
| 2022-10-14 | 0.00 | $1515.00 | 1 |
| 2022-10-13 | 0.00 | $1513.50 | 201 |
| 2022-10-12 | 0.00 | $1513.50 | 1 |
| 2022-10-11 | 0.00 | $1513.50 | — |
| 2022-10-10 | 0.00 | $1513.50 | 1 |
| 2022-10-07 | 0.00 | $1512.00 | — |
| 2022-10-06 | 0.00 | $1512.00 | 35 |
| 2022-10-05 | -18.18 | $1510.50 | — |
| 2022-10-04 | -18.18 | $1510.50 | 11 |
| 2022-10-03 | -16.67 | $1510.50 | 145 |
| 2022-09-30 | -33.33 | $1509.00 | 209 |
| 2022-09-29 | -16.67 | $1510.50 | 99 |
| 2022-09-28 | -80.00 | $1504.50 | — |
| 2022-09-27 | -80.00 | $1504.50 | — |
| 2022-09-26 | -80.00 | $1504.50 | 5 |
| 2022-09-23 | -60.00 | $1506.00 | — |
| 2022-09-22 | -66.67 | $1506.00 | — |
| 2022-09-21 | -66.67 | $1506.00 | 6 |
| 2022-09-20 | -83.33 | $1504.50 | 2040 |
| 2022-09-19 | -50.00 | $1507.50 | 71 |
| 2022-09-16 | -50.00 | $1507.50 | 43 |
| 2022-09-15 | -66.67 | $1506.00 | 21 |
| 2022-09-14 | -66.67 | $1506.00 | 1 |
| 2022-09-13 | -75.00 | $1505.25 | 7 |
| 2022-09-12 | -83.33 | $1504.50 | — |
| 2022-09-09 | -83.33 | $1504.50 | — |
| 2022-09-08 | -83.33 | $1504.50 | — |
| 2022-09-07 | -83.33 | $1504.50 | — |
| 2022-09-06 | -83.33 | $1504.50 | 135 |
| 2022-09-02 | -100.00 | $1504.50 | — |
| 2022-09-01 | -100.00 | $1504.50 | 81 |
| 2022-08-31 | -100.00 | $1504.50 | 135 |
| 2022-08-30 | -100.00 | $1504.50 | 3 |
| 2022-08-29 | -100.00 | $1506.00 | — |
| 2022-08-26 | -100.00 | $1506.00 | 165 |
| 2022-08-25 | -75.00 | $1507.50 | 187 |
| 2022-08-24 | -66.67 | $1509.00 | 668 |
| 2022-08-23 | -100.00 | $1507.50 | 26 |
| 2022-08-22 | -40.00 | $1512.00 | — |
| 2022-08-19 | -40.00 | $1512.00 | — |
| 2022-08-18 | -40.00 | $1512.00 | — |
| 2022-08-17 | -22.22 | $1512.00 | — |
| 2022-08-16 | -22.22 | $1512.00 | 3 |
| 2022-08-15 | -55.56 | $1507.50 | — |
| 2022-08-12 | -55.56 | $1507.50 | — |
| 2022-08-11 | -55.56 | $1507.50 | 1 |
| 2022-08-10 | -50.00 | $1507.50 | 2 |
| 2022-08-09 | -45.45 | $1507.50 | — |
| 2022-08-08 | -45.45 | $1507.50 | — |
| 2022-08-05 | -45.45 | $1507.50 | — |
| 2022-08-04 | -45.45 | $1507.50 | — |
| 2022-08-03 | -40.00 | $1507.50 | — |
| 2022-08-02 | -39.89 | $1507.52 | 1 |
| 2022-08-01 | -32.00 | $1509.00 | 113 |
| 2022-07-29 | -32.00 | $1509.00 | 3 |
| 2022-07-28 | -32.00 | $1509.00 | 83 |
| 2022-07-27 | -32.00 | $1509.00 | 21 |
| 2022-07-26 | 0.00 | $1515.00 | — |
| 2022-07-25 | 0.00 | $1515.00 | — |
| 2022-07-22 | 0.00 | $1515.00 | 1 |
| 2022-07-21 | -72.00 | $1501.50 | 141 |
| 2022-07-20 | 0.00 | $1515.00 | 1 |
| 2022-07-19 | -52.63 | $1503.00 | — |
| 2022-07-18 | -50.00 | $1503.00 | 46 |
| 2022-07-15 | -50.00 | $1503.00 | 19 |
| 2022-07-14 | -70.00 | $1500.00 | — |
| 2022-07-13 | -70.00 | $1500.00 | 9 |
| 2022-07-12 | -80.00 | $1498.50 | — |
| 2022-07-11 | -80.00 | $1498.50 | 6 |
| 2022-07-08 | -40.00 | $1504.50 | 25 |
| 2022-07-07 | -41.67 | $1500.75 | 58 |
| 2022-07-06 | -51.67 | $1496.90 | 1 |
| 2022-07-05 | -45.17 | $1497.29 | 7 |
| 2022-07-01 | -25.00 | $1498.50 | 555 |
| 2022-06-30 | -25.00 | $1498.50 | 65 |
| 2022-06-29 | -25.00 | $1498.50 | 408 |
| 2022-06-28 | -25.00 | $1498.50 | 41 |
| 2022-06-27 | -16.67 | $1497.75 | 40 |
| 2022-06-24 | -33.33 | $1497.00 | 37 |
| 2022-06-23 | -25.00 | $1497.00 | 3 |
| 2022-06-22 | -25.00 | $1497.00 | — |
| 2022-06-21 | -25.00 | $1497.00 | 64 |
| 2022-06-17 | -11.11 | $1497.00 | 15 |
| 2022-06-16 | -33.33 | $1495.50 | 409 |
| 2022-06-15 | -11.11 | $1497.00 | 3230 |
| 2022-06-14 | -24.59 | $1495.50 | 571 |
| 2022-06-13 | -24.59 | $1495.50 | 163 |
| 2022-06-10 | -24.59 | $1495.50 | 60 |
| 2022-06-09 | -24.59 | $1495.50 | 4 |
| 2022-06-08 | -24.59 | $1495.50 | — |
| 2022-06-07 | -24.59 | $1495.50 | 791 |
| 2022-06-06 | -36.89 | $1494.75 | 5 |
| 2022-06-03 | -36.89 | $1494.75 | 43 |
| 2022-06-02 | -49.18 | $1494.00 | 4 |
| 2022-06-01 | -49.18 | $1494.00 | 77 |
| 2022-05-31 | -24.59 | $1495.50 | 146 |
| 2022-05-27 | 0.00 | $1495.50 | 89 |
| 2022-05-26 | 0.00 | $1495.50 | 59 |
| 2022-05-25 | 0.00 | $1494.00 | 5125 |
| 2022-05-24 | -48.39 | $1492.50 | 5 |
| 2022-05-23 | -24.19 | $1493.25 | 43 |
| 2022-05-20 | -48.39 | $1492.50 | 177 |
| 2022-05-19 | -48.39 | $1492.50 | 21 |
| 2022-05-18 | -96.77 | $1491.00 | 1617 |
| 2022-05-17 | -96.77 | $1491.00 | 49 |
| 2022-05-16 | -100.00 | $1491.00 | 7 |
| 2022-05-13 | -100.00 | $1491.00 | 215 |
| 2022-05-12 | -50.00 | $1492.50 | 247 |
| 2022-05-11 | -100.00 | $1491.00 | 24 |
| 2022-05-10 | -50.00 | $1492.50 | 443 |
| 2022-05-09 | -50.00 | $1492.50 | 3 |
| 2022-05-06 | -49.33 | $1492.52 | 145 |
| 2022-05-05 | -50.00 | $1492.50 | 2 |
| 2022-05-04 | -50.00 | $1492.50 | 1 |
| 2022-05-03 | -33.33 | $1492.50 | 100 |
| 2022-05-02 | -33.33 | $1492.50 | 61 |
| 2022-04-29 | -50.00 | $1491.00 | 52 |
| 2022-04-28 | -40.00 | $1491.00 | 49 |
| 2022-04-27 | -40.00 | $1491.00 | 1 |
| 2022-04-26 | -40.00 | $1491.00 | 36 |
| 2022-04-25 | -40.00 | $1491.00 | 1 |
| 2022-04-22 | -20.00 | $1492.50 | 118 |
| 2022-04-21 | -40.00 | $1491.00 | — |
| 2022-04-20 | -40.00 | $1491.00 | — |
| 2022-04-19 | -40.00 | $1491.00 | — |
| 2022-04-18 | -33.33 | $1491.00 | — |
| 2022-04-14 | -33.33 | $1491.00 | — |
| 2022-04-13 | -33.33 | $1491.00 | 5 |
| 2022-04-12 | 0.00 | $1494.00 | — |
| 2022-04-11 | 0.00 | $1494.00 | 215 |
| 2022-04-08 | 0.00 | $1491.00 | — |
| 2022-04-07 | 0.00 | $1491.00 | — |
| 2022-04-06 | 0.00 | $1491.00 | 204 |
| 2022-04-05 | 0.00 | $1491.00 | 552 |
| 2022-04-04 | 0.00 | $1491.00 | — |
| 2022-04-01 | 0.00 | $1491.00 | 408 |
| 2022-03-31 | -30.00 | $1488.75 | 487 |
| 2022-03-30 | -50.00 | $1486.50 | — |
| 2022-03-29 | -50.00 | $1486.50 | 1 |
| 2022-03-28 | -50.00 | $1486.50 | — |
| 2022-03-25 | -40.00 | $1486.50 | 21 |
| 2022-03-24 | -40.00 | $1486.50 | 13 |
| 2022-03-23 | -40.00 | $1486.50 | 5 |
| 2022-03-22 | -20.00 | $1488.00 | 121 |
| 2022-03-21 | -20.00 | $1488.00 | 78 |
| 2022-03-18 | -46.53 | $1486.01 | 7 |
| 2022-03-17 | -40.00 | $1486.50 | 1 |
| 2022-03-16 | -20.00 | $1488.00 | — |
| 2022-03-15 | -20.00 | $1488.00 | — |
| 2022-03-14 | -20.00 | $1488.00 | — |
| 2022-03-11 | -20.00 | $1488.00 | 222 |
| 2022-03-10 | -40.00 | $1486.50 | 327 |
| 2022-03-09 | -40.00 | $1486.50 | 115 |
| 2022-03-08 | -50.00 | $1485.00 | 318 |
| 2022-03-07 | -50.00 | $1485.00 | 174 |
| 2022-03-04 | -42.86 | $1485.00 | 169 |
| 2022-03-03 | -20.00 | $1485.00 | 120 |
| 2022-03-02 | -30.00 | $1484.25 | 22 |
| 2022-03-01 | -30.00 | $1484.25 | 12 |
| 2022-02-28 | -20.00 | $1485.00 | 134 |
| 2022-02-25 | -33.33 | $1483.50 | 27 |
| 2022-02-24 | -33.33 | $1483.50 | — |
| 2022-02-23 | -33.33 | $1483.50 | 7 |
| 2022-02-22 | -50.00 | $1482.00 | 34 |
| 2022-02-18 | -49.78 | $1482.02 | 45 |
| 2022-02-17 | -50.00 | $1482.00 | 42 |
| 2022-02-16 | -33.33 | $1483.50 | 158 |
| 2022-02-15 | -20.00 | $1483.50 | — |
| 2022-02-14 | -20.00 | $1483.50 | 15 |
| 2022-02-11 | 0.00 | $1485.00 | — |
| 2022-02-10 | 0.00 | $1485.00 | — |
| 2022-02-09 | 0.00 | $1485.00 | 2 |
| 2022-02-08 | -40.00 | $1482.00 | 103 |
| 2022-02-07 | 0.00 | $1485.00 | 55 |
| 2022-02-04 | -25.00 | $1482.00 | 32 |
| 2022-02-03 | 0.00 | $1483.50 | 295 |
| 2022-02-02 | -25.00 | $1480.50 | — |
| 2022-02-01 | -25.00 | $1480.50 | 83 |
| 2022-01-31 | -12.50 | $1481.25 | 157 |
| 2022-01-28 | -25.00 | $1480.50 | 51 |
| 2022-01-27 | -75.00 | $1477.50 | 25 |
| 2022-01-26 | -10.00 | $1480.50 | — |
| 2022-01-25 | -18.18 | $1480.50 | 29 |
| 2022-01-24 | -36.36 | $1477.50 | 285 |
| 2022-01-21 | -27.27 | $1479.00 | 42 |
| 2022-01-20 | -22.73 | $1479.75 | 1 |
| 2022-01-19 | -27.27 | $1479.00 | 3 |
| 2022-01-18 | -18.18 | $1480.50 | 31 |
| 2022-01-14 | -18.18 | $1480.50 | — |
| 2022-01-13 | -18.18 | $1480.50 | — |
| 2022-01-12 | -18.18 | $1480.50 | — |
| 2022-01-11 | -18.18 | $1480.50 | — |
| 2022-01-10 | -18.18 | $1480.50 | 45 |
| 2022-01-07 | -22.73 | $1479.75 | 6 |
| 2022-01-06 | -36.36 | $1477.50 | 113 |
| 2022-01-05 | -27.27 | $1479.00 | 33 |
| 2022-01-04 | -27.27 | $1479.00 | 55 |
| 2022-01-03 | -27.27 | $1479.00 | 47 |
| 2021-12-31 | -27.27 | $1479.00 | 54 |
| 2021-12-30 | -45.45 | $1476.00 | 31 |
| 2021-12-29 | -54.55 | $1474.50 | 33 |
| 2021-12-28 | 0.00 | $1483.50 | 23 |
| 2021-12-27 | -100.00 | $1476.00 | 6 |
| 2021-12-23 | -80.00 | $1477.50 | 65 |
| 2021-12-22 | -60.00 | $1479.00 | 107 |
| 2021-12-21 | -40.00 | $1480.50 | 66 |
| 2021-12-20 | -40.00 | $1480.50 | 1 |
| 2021-12-17 | -22.80 | $1481.79 | 39 |
| 2021-12-16 | -25.00 | $1480.50 | 7 |
| 2021-12-15 | -75.00 | $1477.50 | 8 |
| 2021-12-14 | -100.00 | $1476.00 | 77 |
| 2021-12-13 | -100.00 | $1476.00 | 14 |
| 2021-12-10 | -100.00 | $1476.00 | 1 |
| 2021-12-09 | -100.00 | $1476.00 | 9 |
| 2021-12-08 | 0.00 | $1482.00 | 5 |
| 2021-12-07 | -25.00 | $1480.50 | 31 |
| 2021-12-06 | -75.00 | $1477.50 | 213 |
| 2021-12-03 | -75.00 | $1477.50 | 357 |
| 2021-12-02 | -75.00 | $1477.50 | 410 |
| 2021-12-01 | -40.00 | $1479.00 | 47 |
| 2021-11-30 | -40.00 | $1479.00 | 109 |
| 2021-11-29 | -39.73 | $1479.02 | 65 |
| 2021-11-26 | -60.00 | $1477.50 | 42 |
| 2021-11-24 | -60.00 | $1477.50 | 3 |
| 2021-11-23 | -40.00 | $1479.00 | 321 |
| 2021-11-22 | -20.00 | $1480.50 | 44 |
| 2021-11-19 | 0.00 | $1482.00 | 8 |
| 2021-11-18 | 0.00 | $1482.00 | 1 |
| 2021-11-17 | -20.00 | $1480.50 | 7 |
| 2021-11-16 | 0.00 | $1482.00 | 21 |
| 2021-11-15 | 0.00 | $1482.00 | 24 |
| 2021-11-12 | 0.00 | $1482.00 | 15 |
| 2021-11-11 | 0.00 | $1482.00 | 11 |
| 2021-11-10 | 0.00 | $1482.00 | 3 |
| 2021-11-09 | -66.67 | $1476.00 | 5 |
| 2021-11-08 | 0.00 | $1482.00 | 9 |
| 2021-11-05 | 0.00 | $1482.00 | 14 |
| 2021-11-04 | -66.67 | $1476.00 | 2 |
| 2021-11-03 | -83.33 | $1474.50 | 2 |
| 2021-11-02 | 0.00 | $1482.00 | 6 |
| 2021-11-01 | -20.00 | $1479.00 | 7 |
| 2021-10-29 | -20.00 | $1479.00 | 11 |
| 2021-10-28 | -20.00 | $1479.00 | 5 |
| 2021-10-27 | -20.00 | $1479.00 | — |
| 2021-10-26 | -20.00 | $1479.00 | 13 |
| 2021-10-25 | -60.00 | $1476.00 | 51 |
| 2021-10-22 | -75.00 | $1474.50 | 613 |
| 2021-10-21 | -75.00 | $1474.50 | 42 |
| 2021-10-20 | -25.00 | $1477.50 | — |
| 2021-10-19 | -25.00 | $1477.50 | 485 |
| 2021-10-18 | -100.00 | $1473.00 | — |
| 2021-10-15 | -100.00 | $1473.00 | 15 |
| 2021-10-14 | -75.00 | $1474.50 | — |
| 2021-10-13 | -31.58 | $1474.50 | 117 |
| 2021-10-12 | -21.05 | $1476.00 | 268 |
| 2021-10-11 | 0.00 | $1479.00 | — |
| 2021-10-08 | 0.00 | $1479.00 | 4 |
| 2021-10-07 | -31.58 | $1474.50 | — |
| 2021-10-06 | -31.58 | $1474.50 | 1 |
| 2021-10-05 | -10.53 | $1477.50 | 45 |
| 2021-10-04 | 0.00 | $1479.00 | 6 |
| 2021-10-01 | -10.00 | $1477.50 | 37 |
| 2021-09-30 | -10.00 | $1477.50 | 71 |
| 2021-09-29 | -20.00 | $1476.00 | 57 |
| 2021-09-28 | 0.00 | $1476.00 | — |
| 2021-09-27 | 0.00 | $1476.00 | 9 |
| 2021-09-24 | -25.00 | $1473.00 | — |
| 2021-09-23 | -25.00 | $1473.00 | 17 |
| 2021-09-22 | 0.00 | $1476.00 | — |
| 2021-09-21 | 0.00 | $1476.00 | — |
| 2021-09-20 | 0.00 | $1476.00 | — |
| 2021-09-17 | 0.00 | $1476.00 | 1 |
| 2021-09-16 | 0.00 | $1476.00 | 122 |
| 2021-09-15 | 0.00 | $1476.00 | 553 |
| 2021-09-14 | -5.56 | $1473.00 | 535 |
| 2021-09-13 | 0.00 | $1474.50 | 5 |
| 2021-09-10 | 0.00 | $1474.50 | 83 |
| 2021-09-09 | 0.00 | $1474.50 | 63 |
| 2021-09-08 | 0.00 | $1473.00 | 11 |
| 2021-09-07 | -17.65 | $1468.50 | 17 |
| 2021-09-03 | -11.76 | $1470.00 | — |
| 2021-09-02 | -11.76 | $1470.00 | 51 |
| 2021-09-01 | -5.88 | $1471.50 | 19 |
| 2021-08-31 | -5.88 | $1471.50 | 37 |
| 2021-08-30 | -5.88 | $1471.50 | — |
| 2021-08-27 | -5.88 | $1471.50 | 59 |
| 2021-08-26 | -5.88 | $1471.50 | 5 |
| 2021-08-25 | -5.88 | $1471.50 | 107 |
| 2021-08-24 | 0.00 | $1471.50 | — |
| 2021-08-23 | 0.00 | $1471.50 | — |
| 2021-08-20 | 0.00 | $1471.50 | 872 |
| 2021-08-19 | -30.00 | $1465.50 | — |
| 2021-08-18 | -30.00 | $1465.50 | — |
| 2021-08-17 | -30.00 | $1465.50 | 51 |
| 2021-08-16 | -54.55 | $1461.00 | 117 |
| 2021-08-13 | -45.45 | $1462.50 | 140 |
| 2021-08-12 | -9.09 | $1468.50 | — |
| 2021-08-11 | -9.09 | $1468.50 | 1 |
| 2021-08-10 | -23.08 | $1468.50 | — |
| 2021-08-09 | -23.08 | $1468.50 | 23 |
| 2021-08-06 | -23.08 | $1468.50 | 16 |
| 2021-08-05 | -15.38 | $1470.00 | — |
| 2021-08-04 | -15.38 | $1470.00 | 55 |
| 2021-08-03 | -15.38 | $1470.00 | — |
| 2021-08-02 | -15.38 | $1470.00 | 35 |
| 2021-07-30 | -28.57 | $1468.50 | 32 |
| 2021-07-29 | -57.14 | $1462.50 | 59 |
| 2021-07-28 | -71.43 | $1459.50 | 653 |
| 2021-07-27 | -78.57 | $1458.00 | — |
| 2021-07-26 | -78.57 | $1458.00 | 7 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.90
2026-07-24
Close Price
$7.20
Vol: 8507Average Directional Index - Detailed Analysis
Minimum
5.98
Average
27.61
Maximum
66.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.90 | $7.20 | 8507 |
| 2026-07-23 | 17.48 | $7.18 | 9437 |
| 2026-07-22 | 16.93 | $7.40 | 24400 |
| 2026-07-21 | 15.97 | $8.45 | 150126 |
| 2026-07-20 | 14.97 | $6.60 | 3112 |
| 2026-07-17 | 15.72 | $6.54 | 2800 |
| 2026-07-16 | 16.51 | $7.00 | 1325 |
| 2026-07-15 | 16.96 | $7.12 | 4106 |
| 2026-07-14 | 17.43 | $7.48 | 4732 |
| 2026-07-13 | 17.85 | $7.42 | 4238 |
| 2026-07-10 | 18.09 | $7.33 | 2219 |
| 2026-07-09 | 18.90 | $7.33 | 3709 |
| 2026-07-08 | 19.75 | $7.74 | 6290 |
| 2026-07-07 | 20.45 | $7.69 | 1900 |
| 2026-07-06 | 20.70 | $7.71 | 1700 |
| 2026-07-02 | 20.97 | $7.97 | 9405 |
| 2026-07-01 | 21.27 | $7.73 | 6207 |
| 2026-06-30 | 21.59 | $7.47 | 9500 |
| 2026-06-29 | 21.73 | $8.09 | 6700 |
| 2026-06-26 | 21.33 | $7.60 | 9049 |
| 2026-06-25 | 21.14 | $7.68 | 8849 |
| 2026-06-24 | 20.94 | $7.62 | 11092 |
| 2026-06-23 | 20.79 | $8.00 | 19637 |
| 2026-06-22 | 20.26 | $7.99 | 33114 |
| 2026-06-18 | 19.70 | $8.18 | 70300 |
| 2026-06-17 | 19.11 | $7.76 | 6440 |
| 2026-06-16 | 18.78 | $7.86 | 7140 |
| 2026-06-15 | 18.53 | $7.63 | 8500 |
| 2026-06-12 | 18.35 | $7.65 | 7508 |
| 2026-06-11 | 18.12 | $7.26 | 3301 |
| 2026-06-10 | 18.16 | $7.25 | 23417 |
| 2026-06-09 | 18.23 | $7.17 | 9138 |
| 2026-06-08 | 18.24 | $7.14 | 10415 |
| 2026-06-05 | 18.24 | $7.47 | 23443 |
| 2026-06-04 | 18.25 | $8.04 | 129800 |
| 2026-06-03 | 17.88 | $8.10 | 163814 |
| 2026-06-02 | 17.49 | $6.83 | 26300 |
| 2026-06-01 | 17.94 | $6.85 | 16361 |
| 2026-05-29 | 18.32 | $7.53 | 36547 |
| 2026-05-28 | 18.40 | $7.20 | 18291 |
| 2026-05-27 | 18.65 | $7.25 | 6900 |
| 2026-05-26 | 18.99 | $7.43 | 11801 |
| 2026-05-22 | 19.35 | $7.77 | 6412 |
| 2026-05-21 | 19.65 | $7.36 | 4256 |
| 2026-05-20 | 20.06 | $7.44 | 7902 |
| 2026-05-19 | 20.44 | $7.50 | 23100 |
| 2026-05-18 | 20.85 | $8.32 | 25907 |
| 2026-05-15 | 20.73 | $8.93 | 95800 |
| 2026-05-14 | 20.61 | $8.48 | 13300 |
| 2026-05-13 | 21.25 | $8.34 | 14200 |
| 2026-05-12 | 21.77 | $8.79 | 23420 |
| 2026-05-11 | 22.32 | $7.95 | 27600 |
| 2026-05-08 | 22.91 | $8.90 | 24330 |
| 2026-05-07 | 23.45 | $8.98 | 44100 |
| 2026-05-06 | 23.96 | $8.92 | 43369 |
| 2026-05-05 | 24.28 | $9.53 | 32380 |
| 2026-05-04 | 24.26 | $10.45 | 36468 |
| 2026-05-01 | 24.24 | $10.37 | 49800 |
| 2026-04-30 | 23.58 | $11.25 | 210423 |
| 2026-04-29 | 22.89 | $8.99 | 110400 |
| 2026-04-28 | 22.83 | $8.60 | 3.0M |
| 2026-04-27 | 22.77 | $8.09 | 438400 |
| 2026-04-24 | 23.03 | $7.27 | 10726 |
| 2026-04-23 | 23.49 | $7.19 | 27100 |
| 2026-04-22 | 23.98 | $7.31 | 2500 |
| 2026-04-21 | 24.68 | $7.17 | 6926 |
| 2026-04-20 | 25.43 | $7.28 | 3959 |
| 2026-04-17 | 26.04 | $7.27 | 14200 |
| 2026-04-16 | 26.69 | $7.85 | 4644 |
| 2026-04-15 | 27.36 | $7.61 | 22478 |
| 2026-04-14 | 28.08 | $7.94 | 9900 |
| 2026-04-13 | 28.62 | $7.52 | 25855 |
| 2026-04-10 | 29.37 | $7.11 | 32100 |
| 2026-04-09 | 30.13 | $8.11 | 74600 |
| 2026-04-08 | 30.73 | $9.02 | 87400 |
| 2026-04-07 | 30.99 | $10.89 | 243045 |
| 2026-04-06 | 30.79 | $11.44 | 10.6M |
| 2026-04-02 | 30.59 | $6.95 | 23450 |
| 2026-04-01 | 31.41 | $6.28 | 14534 |
| 2026-03-31 | 32.49 | $5.92 | 52418 |
| 2026-03-30 | 33.64 | $6.41 | 11850 |
| 2026-03-27 | 34.67 | $6.95 | 6628 |
| 2026-03-26 | 35.50 | $7.22 | 14000 |
| 2026-03-25 | 36.42 | $6.66 | 22518 |
| 2026-03-24 | 37.53 | $6.77 | 12100 |
| 2026-03-23 | 38.58 | $7.39 | 10900 |
| 2026-03-20 | 39.44 | $8.20 | 25226 |
| 2026-03-19 | 40.34 | $9.24 | 6142 |
| 2026-03-18 | 40.71 | $9.49 | 9500 |
| 2026-03-17 | 40.94 | $10.01 | 4934 |
| 2026-03-16 | 41.13 | $9.95 | 7750 |
| 2026-03-13 | 41.27 | $10.23 | 20580 |
| 2026-03-12 | 41.38 | $11.41 | 206700 |
| 2026-03-11 | 41.51 | $9.98 | 15440 |
| 2026-03-10 | 41.91 | $10.48 | 179939 |
| 2026-03-09 | 42.34 | $8.97 | 244100 |
| 2026-03-06 | 42.98 | $9.35 | 22448 |
| 2026-03-05 | 43.58 | $9.41 | 155102 |
| 2026-03-04 | 44.22 | $9.84 | 93619 |
| 2026-03-03 | 44.76 | $9.26 | 66064 |
| 2026-03-02 | 45.55 | $10.27 | 73264 |
| 2026-02-27 | 45.98 | $13.30 | 173894 |
| 2026-02-26 | 45.52 | $15.32 | 86301 |
| 2026-02-25 | 44.42 | $16.13 | 202147 |
| 2026-02-24 | 43.25 | $15.71 | 278300 |
| 2026-02-23 | 41.81 | $16.01 | 148400 |
| 2026-02-20 | 40.50 | $16.42 | 739806 |
| 2026-02-19 | 38.93 | $17.10 | 3.0M |
| 2026-02-18 | 37.11 | $14.36 | 7.2M |
| 2026-02-17 | 35.40 | $9.58 | 903540 |
| 2026-02-13 | 34.56 | $8.63 | 50.6M |
| 2026-02-12 | 33.52 | $5.10 | 17145 |
| 2026-02-11 | 34.13 | $5.00 | 21800 |
| 2026-02-10 | 34.67 | $5.01 | 57528 |
| 2026-02-09 | 35.13 | $5.14 | 19012 |
| 2026-02-06 | 35.73 | $5.39 | 15600 |
| 2026-02-05 | 36.01 | $5.75 | 44441 |
| 2026-02-04 | 36.31 | $5.35 | 33400 |
| 2026-02-03 | 36.69 | $5.08 | 56000 |
| 2026-02-02 | 37.13 | $5.37 | 56374 |
| 2026-01-30 | 37.34 | $6.50 | 246217 |
| 2026-01-29 | 37.56 | $6.47 | 44400 |
| 2026-01-28 | 37.14 | $6.62 | 38754 |
| 2026-01-27 | 36.70 | $6.69 | 39700 |
| 2026-01-26 | 35.94 | $7.12 | 74272 |
| 2026-01-23 | 34.99 | $7.50 | 130200 |
| 2026-01-22 | 33.98 | $6.78 | 456500 |
| 2026-01-21 | 33.00 | $6.48 | 5.7M |
| 2026-01-20 | 31.97 | $4.39 | 107644 |
| 2026-01-16 | 31.33 | $5.05 | 599118 |
| 2026-01-15 | 30.34 | $7.70 | 9.9M |
| 2026-01-14 | 29.30 | $3.53 | 111001 |
| 2026-01-13 | 30.14 | $4.91 | 746400 |
| 2026-01-12 | 31.41 | $4.11 | 24500 |
| 2026-01-09 | 32.28 | $4.21 | 11901 |
| 2026-01-08 | 33.23 | $4.47 | 49382 |
| 2026-01-07 | 34.22 | $3.99 | 38540 |
| 2026-01-06 | 34.83 | $3.80 | 92043 |
| 2026-01-05 | 35.47 | $4.30 | 169300 |
| 2026-01-02 | 36.14 | $4.14 | 90840 |
| 2025-12-31 | 36.33 | $3.82 | 133520 |
| 2025-12-30 | 36.61 | $3.99 | 310233 |
| 2025-12-29 | 37.03 | $3.80 | 88860 |
| 2025-12-26 | 37.46 | $3.60 | 2776 |
| 2025-12-24 | 37.20 | $3.37 | 11447 |
| 2025-12-23 | 36.79 | $3.47 | 53060 |
| 2025-12-22 | 36.36 | $4.89 | 7955 |
| 2025-12-19 | 36.54 | $4.89 | 1054 |
| 2025-12-18 | 36.71 | $5.01 | 1077 |
| 2025-12-17 | 36.88 | $4.88 | 3380 |
| 2025-12-16 | 36.85 | $4.88 | 18733 |
| 2025-12-15 | 36.81 | $5.52 | 7380 |
| 2025-12-12 | 37.21 | $6.53 | 1333 |
| 2025-12-11 | 38.14 | $6.53 | 12974 |
| 2025-12-10 | 39.11 | $6.99 | 7530 |
| 2025-12-09 | 40.28 | $6.74 | 1110 |
| 2025-12-08 | 41.19 | $6.45 | 4849 |
| 2025-12-05 | 42.14 | $7.01 | 7437 |
| 2025-12-04 | 43.32 | $7.38 | 6008 |
| 2025-12-03 | 44.49 | $6.75 | 8476 |
| 2025-12-02 | 45.72 | $7.25 | 50088 |
| 2025-12-01 | 47.01 | $6.27 | 6353 |
| 2025-11-28 | 46.66 | $6.00 | 3547 |
| 2025-11-26 | 46.29 | $6.14 | 5047 |
| 2025-11-25 | 45.79 | $6.29 | 7898 |
| 2025-11-24 | 45.26 | $6.65 | 24490 |
| 2025-11-21 | 44.73 | $6.75 | 3410 |
| 2025-11-20 | 44.32 | $7.06 | 13080 |
| 2025-11-19 | 43.93 | $8.44 | 3929 |
| 2025-11-18 | 43.95 | $8.36 | 2387 |
| 2025-11-17 | 43.96 | $8.33 | 1336 |
| 2025-11-14 | 43.97 | $8.63 | 4962 |
| 2025-11-13 | 43.99 | $8.55 | 6167 |
| 2025-11-12 | 44.04 | $9.00 | 7087 |
| 2025-11-11 | 44.17 | $9.31 | 5438 |
| 2025-11-10 | 44.42 | $10.15 | 4420 |
| 2025-11-07 | 44.87 | $9.82 | 4023 |
| 2025-11-06 | 45.25 | $9.09 | 11980 |
| 2025-11-05 | 45.41 | $8.72 | 4407 |
| 2025-11-04 | 45.43 | $9.30 | 1903 |
| 2025-11-03 | 45.63 | $9.74 | 5967 |
| 2025-10-31 | 45.83 | $9.66 | 5860 |
| 2025-10-30 | 45.87 | $9.00 | 10348 |
| 2025-10-29 | 45.91 | $9.35 | 7360 |
| 2025-10-28 | 45.76 | $9.50 | 9140 |
| 2025-10-27 | 45.63 | $10.20 | 3313 |
| 2025-10-24 | 45.67 | $10.19 | 2880 |
| 2025-10-23 | 45.52 | $10.17 | 10887 |
| 2025-10-22 | 45.35 | $10.01 | 7835 |
| 2025-10-21 | 45.18 | $9.62 | 9420 |
| 2025-10-20 | 44.90 | $9.92 | 4713 |
| 2025-10-17 | 44.51 | $9.75 | 8800 |
| 2025-10-16 | 44.12 | $10.20 | 11408 |
| 2025-10-15 | 43.72 | $10.20 | 96447 |
| 2025-10-14 | 43.37 | $11.28 | 75520 |
| 2025-10-13 | 43.15 | $11.25 | 22528 |
| 2025-10-10 | 42.76 | $11.99 | 89693 |
| 2025-10-09 | 42.60 | $12.30 | 18414 |
| 2025-10-08 | 42.28 | $11.89 | 8994 |
| 2025-10-07 | 41.73 | $12.54 | 4683 |
| 2025-10-06 | 41.29 | $14.10 | 1167 |
| 2025-10-03 | 40.96 | $13.95 | 2740 |
| 2025-10-02 | 40.66 | $14.24 | 2026 |
| 2025-10-01 | 40.29 | $13.95 | 8460 |
| 2025-09-30 | 39.90 | $14.71 | 4887 |
| 2025-09-29 | 39.65 | $16.13 | 2681 |
| 2025-09-26 | 39.54 | $17.10 | 1667 |
| 2025-09-25 | 39.52 | $17.10 | 2640 |
| 2025-09-24 | 39.52 | $18.00 | 567 |
| 2025-09-23 | 39.66 | $18.60 | 3687 |
| 2025-09-22 | 39.83 | $18.15 | 1675 |
| 2025-09-19 | 39.69 | $17.55 | 4048 |
| 2025-09-18 | 39.55 | $18.00 | 3860 |
| 2025-09-17 | 39.57 | $18.00 | 2273 |
| 2025-09-16 | 39.60 | $19.05 | 4293 |
| 2025-09-15 | 39.72 | $19.95 | 1109 |
| 2025-09-12 | 39.87 | $20.70 | 8367 |
| 2025-09-11 | 40.03 | $20.70 | 11527 |
| 2025-09-10 | 40.01 | $18.60 | 7901 |
| 2025-09-09 | 39.66 | $17.70 | 2429 |
| 2025-09-08 | 39.03 | $16.95 | 4261 |
| 2025-09-05 | 38.29 | $17.77 | 5813 |
| 2025-09-04 | 37.53 | $17.70 | 1877 |
| 2025-09-03 | 36.77 | $18.00 | 4853 |
| 2025-09-02 | 36.00 | $18.90 | 8113 |
| 2025-08-29 | 35.22 | $19.66 | 3960 |
| 2025-08-28 | 34.35 | $19.80 | 4393 |
| 2025-08-27 | 33.49 | $19.80 | 13287 |
| 2025-08-26 | 32.58 | $19.05 | 17920 |
| 2025-08-25 | 31.50 | $22.95 | 150814 |
| 2025-08-22 | 30.57 | $26.25 | 12713 |
| 2025-08-21 | 29.66 | $28.50 | 53593 |
| 2025-08-20 | 28.83 | $35.85 | 3835 |
| 2025-08-19 | 28.28 | $37.35 | 4068 |
| 2025-08-18 | 27.86 | $37.50 | 2518 |
| 2025-08-15 | 27.50 | $36.92 | 660 |
| 2025-08-14 | 27.12 | $36.67 | 4340 |
| 2025-08-13 | 26.72 | $40.35 | 2844 |
| 2025-08-12 | 26.14 | $39.76 | 1268 |
| 2025-08-11 | 25.80 | $40.80 | 768 |
| 2025-08-08 | 25.43 | $44.25 | 3351 |
| 2025-08-07 | 25.25 | $44.25 | 538 |
| 2025-08-06 | 24.78 | $45.02 | 1054 |
| 2025-08-05 | 24.29 | $45.02 | 4684 |
| 2025-08-04 | 23.79 | $46.35 | 5774 |
| 2025-08-01 | 23.32 | $48.00 | 2353 |
| 2025-07-31 | 22.95 | $48.00 | 5238 |
| 2025-07-30 | 22.56 | $47.70 | 4873 |
| 2025-07-29 | 21.72 | $47.63 | 5067 |
| 2025-07-28 | 20.88 | $50.25 | 4600 |
| 2025-07-25 | 20.13 | $47.25 | 7100 |
| 2025-07-24 | 19.03 | $49.45 | 14707 |
| 2025-07-23 | 18.02 | $50.85 | 10925 |
| 2025-07-22 | 16.95 | $48.90 | 3554 |
| 2025-07-21 | 15.86 | $56.25 | 4569 |
| 2025-07-18 | 15.00 | $58.20 | 2651 |
| 2025-07-17 | 14.09 | $58.95 | 4327 |
| 2025-07-16 | 13.24 | $61.05 | 97893 |
| 2025-07-15 | 12.35 | $69.00 | 43168 |
| 2025-07-14 | 11.42 | $70.05 | 562 |
| 2025-07-11 | 11.01 | $75.45 | 1347 |
| 2025-07-10 | 10.59 | $86.55 | 87 |
| 2025-07-09 | 10.98 | $86.10 | 167 |
| 2025-07-08 | 11.38 | $89.70 | 81 |
| 2025-07-07 | 11.87 | $91.65 | 448 |
| 2025-07-03 | 12.38 | $90.68 | 2554 |
| 2025-07-02 | 12.86 | $90.15 | 127 |
| 2025-07-01 | 13.44 | $93.90 | 200 |
| 2025-06-30 | 13.98 | $94.50 | 3728 |
| 2025-06-27 | 14.55 | $106.50 | 4547 |
| 2025-06-26 | 14.73 | $115.13 | 5847 |
| 2025-06-25 | 14.91 | $108.00 | 134 |
| 2025-06-24 | 15.62 | $108.60 | 200 |
| 2025-06-23 | 16.35 | $105.30 | 113 |
| 2025-06-20 | 16.90 | $101.55 | 433 |
| 2025-06-18 | 17.48 | $117.90 | 725 |
| 2025-06-17 | 18.09 | $102.68 | 947 |
| 2025-06-16 | 18.72 | $106.50 | 47 |
| 2025-06-13 | 19.32 | $103.95 | — |
| 2025-06-12 | 19.80 | $103.95 | 87 |
| 2025-06-11 | 20.31 | $105.75 | 73 |
| 2025-06-10 | 21.03 | $104.10 | 60 |
| 2025-06-09 | 21.37 | $103.50 | — |
| 2025-06-06 | 21.50 | $103.50 | 313 |
| 2025-06-05 | 21.65 | $113.40 | — |
| 2025-06-04 | 22.21 | $113.40 | 116 |
| 2025-06-03 | 22.80 | $126.60 | 209 |
| 2025-06-02 | 23.43 | $120.00 | — |
| 2025-05-30 | 24.05 | $120.00 | — |
| 2025-05-29 | 24.70 | $120.00 | 31 |
| 2025-05-28 | 25.39 | $117.00 | 47 |
| 2025-05-27 | 25.75 | $123.75 | 93 |
| 2025-05-23 | 25.72 | $133.50 | 69 |
| 2025-05-22 | 25.06 | $135.30 | 187 |
| 2025-05-21 | 24.36 | $128.40 | 175 |
| 2025-05-20 | 23.74 | $135.00 | 153 |
| 2025-05-19 | 22.17 | $135.15 | 60 |
| 2025-05-16 | 20.68 | $132.92 | 313 |
| 2025-05-15 | 19.15 | $117.19 | 454 |
| 2025-05-14 | 17.55 | $128.40 | 800 |
| 2025-05-13 | 16.34 | $139.50 | 1115 |
| 2025-05-12 | 15.08 | $133.95 | 281 |
| 2025-05-09 | 14.17 | $136.50 | 228 |
| 2025-05-08 | 13.21 | $132.75 | 191 |
| 2025-05-07 | 12.20 | $137.42 | 677 |
| 2025-05-06 | 11.18 | $112.50 | 81 |
| 2025-05-05 | 11.26 | $114.00 | 103 |
| 2025-05-02 | 11.33 | $112.13 | 117 |
| 2025-05-01 | 10.87 | $112.38 | 318 |
| 2025-04-30 | 10.39 | $110.97 | 255 |
| 2025-04-29 | 10.08 | $108.02 | 316 |
| 2025-04-28 | 9.97 | $96.21 | 186 |
| 2025-04-25 | 10.39 | $91.43 | 198 |
| 2025-04-24 | 10.87 | $87.45 | 199 |
| 2025-04-23 | 11.38 | $92.18 | 517 |
| 2025-04-22 | 11.53 | $102.02 | 1361 |
| 2025-04-21 | 11.96 | $103.20 | 15946 |
| 2025-04-17 | 12.41 | $101.43 | 64 |
| 2025-04-16 | 12.75 | $106.50 | 54 |
| 2025-04-15 | 12.19 | $107.82 | 2 |
| 2025-04-14 | 11.72 | $108.00 | 24 |
| 2025-04-11 | 11.23 | $100.52 | 174 |
| 2025-04-10 | 10.71 | $93.41 | 7 |
| 2025-04-09 | 11.02 | $96.30 | 45 |
| 2025-04-08 | 11.34 | $99.60 | 138 |
| 2025-04-07 | 11.68 | $89.06 | 6 |
| 2025-04-04 | 12.26 | $94.08 | 13 |
| 2025-04-03 | 12.84 | $87.15 | 5 |
| 2025-04-02 | 13.48 | $90.95 | 305 |
| 2025-04-01 | 13.99 | $84.00 | 49 |
| 2025-03-31 | 14.40 | $84.00 | 101 |
| 2025-03-28 | 14.82 | $88.95 | 303 |
| 2025-03-27 | 15.27 | $91.94 | 251 |
| 2025-03-26 | 16.01 | $93.63 | 417 |
| 2025-03-25 | 16.72 | $110.31 | 14 |
| 2025-03-24 | 16.83 | $105.02 | 162 |
| 2025-03-21 | 16.94 | $106.47 | 11 |
| 2025-03-20 | 17.25 | $108.00 | 88 |
| 2025-03-19 | 17.51 | $113.39 | 76 |
| 2025-03-18 | 17.87 | $113.66 | 183 |
| 2025-03-17 | 17.88 | $126.29 | 50 |
| 2025-03-14 | 17.27 | $131.82 | 223 |
| 2025-03-13 | 16.85 | $124.50 | 72 |
| 2025-03-12 | 16.66 | $128.32 | 133 |
| 2025-03-11 | 15.81 | $141.00 | 239 |
| 2025-03-10 | 14.94 | $126.75 | 208 |
| 2025-03-07 | 14.37 | $129.00 | 102 |
| 2025-03-06 | 13.81 | $111.00 | 37 |
| 2025-03-05 | 13.89 | $110.28 | 47 |
| 2025-03-04 | 13.98 | $106.53 | 161 |
| 2025-03-03 | 14.30 | $112.50 | 62 |
| 2025-02-28 | 14.61 | $110.99 | 37 |
| 2025-02-27 | 15.32 | $108.30 | 137 |
| 2025-02-26 | 15.58 | $127.50 | 773 |
| 2025-02-25 | 15.85 | $97.50 | 141 |
| 2025-02-24 | 16.38 | $97.50 | 383 |
| 2025-02-21 | 16.94 | $117.00 | 107 |
| 2025-02-20 | 16.99 | $109.35 | 29 |
| 2025-02-19 | 17.27 | $108.90 | 157 |
| 2025-02-18 | 17.56 | $100.79 | 35 |
| 2025-02-14 | 17.99 | $102.61 | 261 |
| 2025-02-13 | 18.45 | $89.10 | 107 |
| 2025-02-12 | 17.69 | $83.85 | 138 |
| 2025-02-11 | 16.45 | $82.50 | 83 |
| 2025-02-10 | 15.14 | $89.63 | 377 |
| 2025-02-07 | 13.76 | $97.50 | 177 |
| 2025-02-06 | 12.52 | $105.00 | 65 |
| 2025-02-05 | 12.06 | $109.96 | 10 |
| 2025-02-04 | 11.90 | $114.75 | 26 |
| 2025-02-03 | 11.82 | $111.32 | 29 |
| 2025-01-31 | 11.45 | $113.48 | 27 |
| 2025-01-30 | 11.53 | $112.43 | 50 |
| 2025-01-29 | 10.69 | $114.00 | 49 |
| 2025-01-28 | 10.33 | $116.91 | 4 |
| 2025-01-27 | 10.32 | $117.15 | 34 |
| 2025-01-24 | 10.30 | $118.89 | 76 |
| 2025-01-23 | 10.29 | $121.88 | 15 |
| 2025-01-22 | 10.63 | $122.25 | 39 |
| 2025-01-21 | 10.98 | $116.63 | 75 |
| 2025-01-17 | 11.32 | $125.85 | 39 |
| 2025-01-16 | 11.63 | $127.50 | 105 |
| 2025-01-15 | 11.95 | $129.00 | 25 |
| 2025-01-14 | 11.73 | $137.83 | 78 |
| 2025-01-13 | 11.49 | $127.50 | 57 |
| 2025-01-10 | 11.80 | $133.49 | 62 |
| 2025-01-08 | 12.12 | $133.50 | 87 |
| 2025-01-07 | 11.90 | $139.44 | 235 |
| 2025-01-06 | 11.35 | $130.50 | 228 |
| 2025-01-03 | 11.09 | $132.00 | 32 |
| 2025-01-02 | 11.17 | $123.10 | 82 |
| 2024-12-31 | 11.58 | $120.00 | 68 |
| 2024-12-30 | 11.69 | $117.00 | 121 |
| 2024-12-27 | 11.64 | $121.80 | 164 |
| 2024-12-26 | 11.72 | $119.99 | 165 |
| 2024-12-24 | 11.54 | $114.05 | 175 |
| 2024-12-23 | 11.34 | $120.66 | 561 |
| 2024-12-20 | 11.49 | $127.50 | 70 |
| 2024-12-19 | 11.50 | $129.68 | 193 |
| 2024-12-18 | 11.51 | $130.35 | 589 |
| 2024-12-17 | 11.53 | $123.00 | 368 |
| 2024-12-16 | 11.34 | $130.49 | 27 |
| 2024-12-13 | 11.57 | $129.00 | 185 |
| 2024-12-12 | 11.95 | $126.00 | 53 |
| 2024-12-11 | 12.36 | $138.00 | 122 |
| 2024-12-10 | 12.78 | $123.08 | 199 |
| 2024-12-09 | 12.59 | $128.76 | 139 |
| 2024-12-06 | 12.38 | $127.50 | 116 |
| 2024-12-05 | 12.01 | $127.59 | 189 |
| 2024-12-04 | 11.80 | $131.16 | 102 |
| 2024-12-03 | 11.89 | $129.75 | 241 |
| 2024-12-02 | 11.69 | $128.78 | 41 |
| 2024-11-29 | 11.71 | $130.50 | 89 |
| 2024-11-27 | 12.04 | $132.00 | 36 |
| 2024-11-26 | 12.28 | $132.00 | 96 |
| 2024-11-25 | 12.54 | $133.50 | 49 |
| 2024-11-22 | 13.15 | $133.50 | 120 |
| 2024-11-21 | 13.79 | $127.65 | 12 |
| 2024-11-20 | 13.98 | $128.25 | 123 |
| 2024-11-19 | 14.18 | $130.50 | 94 |
| 2024-11-18 | 13.88 | $130.49 | 114 |
| 2024-11-15 | 13.56 | $124.65 | 107 |
| 2024-11-14 | 13.07 | $124.50 | 157 |
| 2024-11-13 | 12.83 | $127.50 | 106 |
| 2024-11-12 | 12.60 | $128.25 | 47 |
| 2024-11-11 | 12.63 | $131.84 | 87 |
| 2024-11-08 | 12.67 | $131.87 | 77 |
| 2024-11-07 | 12.98 | $132.00 | 19 |
| 2024-11-06 | 13.18 | $132.00 | 48 |
| 2024-11-05 | 13.38 | $132.00 | 73 |
| 2024-11-04 | 13.60 | $133.59 | 34 |
| 2024-11-01 | 13.70 | $126.00 | 21 |
| 2024-10-31 | 13.25 | $127.41 | 137 |
| 2024-10-30 | 12.76 | $129.01 | 25 |
| 2024-10-29 | 12.64 | $131.28 | 10 |
| 2024-10-28 | 12.83 | $133.49 | 37 |
| 2024-10-25 | 13.02 | $133.49 | 118 |
| 2024-10-24 | 13.70 | $129.00 | 99 |
| 2024-10-23 | 14.07 | $132.23 | 111 |
| 2024-10-22 | 14.45 | $130.48 | 39 |
| 2024-10-21 | 15.12 | $130.32 | 153 |
| 2024-10-18 | 15.72 | $127.50 | 91 |
| 2024-10-17 | 16.45 | $133.50 | 339 |
| 2024-10-16 | 17.20 | $138.00 | 3261 |
| 2024-10-15 | 17.99 | $133.81 | 69 |
| 2024-10-14 | 18.29 | $126.92 | 39 |
| 2024-10-11 | 18.60 | $134.99 | 83 |
| 2024-10-10 | 18.80 | $124.52 | 27 |
| 2024-10-09 | 18.25 | $121.50 | 237 |
| 2024-10-08 | 17.67 | $131.79 | 355 |
| 2024-10-07 | 17.33 | $132.76 | 109 |
| 2024-10-04 | 16.98 | $133.14 | 33 |
| 2024-10-03 | 16.90 | $133.14 | 112 |
| 2024-10-02 | 16.82 | $135.00 | 214 |
| 2024-10-01 | 17.12 | $127.50 | 78 |
| 2024-09-30 | 16.76 | $131.85 | 69 |
| 2024-09-27 | 16.36 | $129.18 | 196 |
| 2024-09-26 | 15.82 | $123.45 | 115 |
| 2024-09-25 | 15.41 | $126.75 | 72 |
| 2024-09-24 | 15.02 | $123.00 | 47 |
| 2024-09-23 | 14.26 | $120.00 | 59 |
| 2024-09-20 | 13.23 | $123.15 | 70 |
| 2024-09-19 | 12.21 | $129.00 | 197 |
| 2024-09-18 | 11.13 | $138.01 | 53 |
| 2024-09-17 | 10.90 | $136.50 | 18 |
| 2024-09-16 | 10.66 | $139.41 | 11 |
| 2024-09-13 | 10.60 | $139.50 | 87 |
| 2024-09-12 | 10.54 | $142.49 | 89 |
| 2024-09-11 | 10.48 | $136.50 | 21 |
| 2024-09-10 | 10.22 | $141.00 | 99 |
| 2024-09-09 | 9.81 | $143.25 | 19 |
| 2024-09-06 | 9.39 | $138.00 | 24 |
| 2024-09-05 | 8.94 | $135.00 | 105 |
| 2024-09-04 | 8.47 | $146.98 | 361 |
| 2024-09-03 | 7.97 | $141.30 | 805 |
| 2024-08-30 | 7.45 | $130.51 | 60 |
| 2024-08-29 | 7.75 | $130.50 | 29 |
| 2024-08-28 | 7.95 | $126.02 | 30 |
| 2024-08-27 | 8.01 | $130.35 | 31 |
| 2024-08-26 | 8.07 | $127.05 | 45 |
| 2024-08-23 | 8.33 | $130.80 | 25 |
| 2024-08-22 | 8.71 | $131.16 | 34 |
| 2024-08-21 | 8.77 | $131.25 | 143 |
| 2024-08-20 | 8.84 | $136.02 | 51 |
| 2024-08-19 | 8.77 | $131.72 | 29 |
| 2024-08-16 | 9.16 | $131.52 | 35 |
| 2024-08-15 | 9.57 | $133.95 | 29 |
| 2024-08-14 | 10.01 | $129.01 | 265 |
| 2024-08-13 | 10.39 | $132.18 | 20 |
| 2024-08-12 | 10.83 | $133.65 | 151 |
| 2024-08-09 | 11.29 | $136.50 | 163 |
| 2024-08-08 | 11.59 | $130.44 | 69 |
| 2024-08-07 | 11.43 | $126.68 | 55 |
| 2024-08-06 | 10.98 | $120.09 | 128 |
| 2024-08-05 | 10.58 | $125.25 | 66 |
| 2024-08-02 | 10.23 | $137.25 | 73 |
| 2024-08-01 | 10.72 | $147.82 | 109 |
| 2024-07-31 | 11.09 | $144.00 | 56 |
| 2024-07-30 | 11.57 | $145.50 | 56 |
| 2024-07-29 | 11.91 | $146.70 | 104 |
| 2024-07-26 | 12.25 | $151.51 | 79 |
| 2024-07-25 | 12.23 | $154.50 | 48 |
| 2024-07-24 | 12.28 | $154.50 | 83 |
| 2024-07-23 | 12.34 | $160.50 | 124 |
| 2024-07-22 | 12.55 | $154.49 | 213 |
| 2024-07-19 | 12.91 | $154.50 | 385 |
| 2024-07-18 | 13.43 | $156.00 | 664 |
| 2024-07-17 | 13.95 | $142.50 | 235 |
| 2024-07-16 | 14.35 | $142.37 | 967 |
| 2024-07-15 | 14.76 | $133.50 | 9250 |
| 2024-07-12 | 14.55 | $153.00 | 143 |
| 2024-07-11 | 15.17 | $150.00 | 221 |
| 2024-07-10 | 15.82 | $151.50 | 198 |
| 2024-07-09 | 16.14 | $155.25 | 246 |
| 2024-07-08 | 16.38 | $159.00 | 48 |
| 2024-07-05 | 16.24 | $160.51 | 40 |
| 2024-07-03 | 16.10 | $160.50 | 25 |
| 2024-07-02 | 16.14 | $161.25 | 56 |
| 2024-07-01 | 16.18 | $166.52 | 53 |
| 2024-06-28 | 16.23 | $165.00 | 184 |
| 2024-06-27 | 16.40 | $162.00 | 112 |
| 2024-06-26 | 16.50 | $164.03 | 76 |
| 2024-06-25 | 16.60 | $174.00 | 641 |
| 2024-06-24 | 16.72 | $159.00 | 100 |
| 2024-06-21 | 16.94 | $168.00 | 45 |
| 2024-06-20 | 17.28 | $159.00 | 151 |
| 2024-06-18 | 17.85 | $163.50 | 107 |
| 2024-06-17 | 18.40 | $157.50 | 231 |
| 2024-06-14 | 18.97 | $165.00 | 327 |
| 2024-06-13 | 19.45 | $159.00 | 146 |
| 2024-06-12 | 20.29 | $160.50 | 166 |
| 2024-06-11 | 21.07 | $162.00 | 90 |
| 2024-06-10 | 21.79 | $162.00 | 189 |
| 2024-06-07 | 22.54 | $166.50 | 450 |
| 2024-06-06 | 23.12 | $175.50 | 242 |
| 2024-06-05 | 23.59 | $175.50 | 339 |
| 2024-06-04 | 24.03 | $177.75 | 189 |
| 2024-06-03 | 24.44 | $177.00 | 495 |
| 2024-05-31 | 24.88 | $175.52 | 156 |
| 2024-05-30 | 25.15 | $179.30 | 226 |
| 2024-05-29 | 25.49 | $175.50 | 297 |
| 2024-05-28 | 25.92 | $177.00 | 289 |
| 2024-05-24 | 26.28 | $180.00 | 148 |
| 2024-05-23 | 26.58 | $181.50 | 79 |
| 2024-05-22 | 26.86 | $183.00 | 261 |
| 2024-05-21 | 27.12 | $189.00 | 129 |
| 2024-05-20 | 27.27 | $198.00 | 657 |
| 2024-05-17 | 27.44 | $180.00 | 318 |
| 2024-05-16 | 27.71 | $180.00 | 439 |
| 2024-05-15 | 28.06 | $186.00 | 769 |
| 2024-05-14 | 28.40 | $189.00 | 797 |
| 2024-05-13 | 28.76 | $189.00 | 1538 |
| 2024-05-10 | 29.19 | $195.00 | 406 |
| 2024-05-09 | 29.19 | $198.00 | 349 |
| 2024-05-08 | 29.10 | $202.50 | 688 |
| 2024-05-07 | 28.92 | $210.00 | 639 |
| 2024-05-06 | 28.73 | $208.50 | 977 |
| 2024-05-03 | 28.48 | $211.50 | 1526 |
| 2024-05-02 | 28.21 | $202.50 | 2446 |
| 2024-05-01 | 28.00 | $201.00 | 2513 |
| 2024-04-30 | 27.78 | $213.00 | 21791 |
| 2024-04-29 | 27.33 | $205.50 | 1409 |
| 2024-04-26 | 26.89 | $217.50 | 2059 |
| 2024-04-25 | 26.42 | $213.00 | 2139 |
| 2024-04-24 | 25.97 | $219.00 | 6065 |
| 2024-04-23 | 25.38 | $259.50 | 21073 |
| 2024-04-22 | 24.13 | $370.50 | 531220 |
| 2024-04-19 | 21.79 | $210.00 | 1452 |
| 2024-04-18 | 21.22 | $207.00 | 21895 |
| 2024-04-17 | 19.99 | $211.50 | 619 |
| 2024-04-16 | 20.47 | $195.00 | 496 |
| 2024-04-15 | 21.53 | $172.50 | 7 |
| 2024-04-12 | 20.67 | $180.00 | 121 |
| 2024-04-11 | 19.83 | $178.50 | 50 |
| 2024-04-10 | 18.99 | $181.28 | 211 |
| 2024-04-09 | 18.25 | $183.00 | 44 |
| 2024-04-08 | 17.25 | $187.50 | 11 |
| 2024-04-05 | 16.19 | $181.50 | 127 |
| 2024-04-04 | 15.08 | $196.50 | 33 |
| 2024-04-03 | 14.34 | $198.89 | 36 |
| 2024-04-02 | 13.64 | $207.00 | 77 |
| 2024-04-01 | 12.66 | $201.00 | 79 |
| 2024-03-28 | 11.80 | $207.00 | 137 |
| 2024-03-27 | 10.82 | $207.00 | 71 |
| 2024-03-26 | 9.92 | $211.50 | 25 |
| 2024-03-25 | 8.97 | $211.50 | 63 |
| 2024-03-22 | 8.09 | $210.00 | 233 |
| 2024-03-21 | 7.19 | $192.00 | 451 |
| 2024-03-20 | 6.25 | $231.00 | 33 |
| 2024-03-19 | 6.13 | $225.00 | 185 |
| 2024-03-18 | 6.05 | $247.50 | 77 |
| 2024-03-15 | 6.02 | $244.52 | 58 |
| 2024-03-14 | 5.98 | $249.00 | 22 |
| 2024-03-13 | 6.23 | $244.50 | 72 |
| 2024-03-12 | 6.52 | $249.00 | 27 |
| 2024-03-11 | 6.82 | $244.50 | 84 |
| 2024-03-08 | 7.13 | $253.50 | 39 |
| 2024-03-07 | 7.25 | $251.25 | 25 |
| 2024-03-06 | 7.31 | $260.76 | 37 |
| 2024-03-05 | 7.45 | $260.99 | 19 |
| 2024-03-04 | 7.60 | $264.00 | 92 |
| 2024-03-01 | 7.95 | $267.00 | 31 |
| 2024-02-29 | 8.12 | $270.00 | 43 |
| 2024-02-28 | 8.49 | $262.50 | 70 |
| 2024-02-27 | 8.88 | $247.50 | 76 |
| 2024-02-26 | 8.84 | $246.00 | 26 |
| 2024-02-23 | 8.70 | $246.00 | 115 |
| 2024-02-22 | 8.60 | $262.50 | 45 |
| 2024-02-21 | 8.69 | $262.50 | 39 |
| 2024-02-20 | 8.95 | $281.25 | 41 |
| 2024-02-16 | 9.41 | $288.75 | 101 |
| 2024-02-15 | 9.65 | $270.00 | 33 |
| 2024-02-14 | 9.54 | $268.50 | 20 |
| 2024-02-13 | 9.35 | $271.50 | 139 |
| 2024-02-12 | 9.15 | $279.00 | 117 |
| 2024-02-09 | 9.39 | $274.50 | 107 |
| 2024-02-08 | 9.64 | $280.50 | 58 |
| 2024-02-07 | 10.13 | $288.02 | 33 |
| 2024-02-06 | 10.52 | $307.85 | 103 |
| 2024-02-05 | 10.94 | $298.50 | 21 |
| 2024-02-02 | 10.99 | $303.00 | 33 |
| 2024-02-01 | 11.09 | $298.50 | 224 |
| 2024-01-31 | 11.20 | $297.00 | 371 |
| 2024-01-30 | 11.53 | $286.50 | 119 |
| 2024-01-29 | 11.65 | $273.00 | 45 |
| 2024-01-26 | 11.22 | $274.50 | 60 |
| 2024-01-25 | 10.88 | $271.50 | 216 |
| 2024-01-24 | 10.52 | $271.50 | 151 |
| 2024-01-23 | 10.15 | $277.50 | 109 |
| 2024-01-22 | 10.05 | $289.50 | 59 |
| 2024-01-19 | 10.05 | $301.50 | 332 |
| 2024-01-18 | 10.08 | $295.20 | 497 |
| 2024-01-17 | 10.11 | $322.50 | 315 |
| 2024-01-16 | 10.54 | $337.50 | 1121 |
| 2024-01-12 | 10.97 | $367.50 | 3261 |
| 2024-01-11 | 10.66 | $379.50 | 127626 |
| 2024-01-10 | 10.18 | $300.00 | 109 |
| 2024-01-09 | 9.88 | $346.50 | 88 |
| 2024-01-08 | 10.14 | $357.56 | 46 |
| 2024-01-05 | 10.50 | $352.50 | 15 |
| 2024-01-04 | 10.94 | $352.50 | 10 |
| 2024-01-03 | 11.39 | $370.13 | 22 |
| 2024-01-02 | 11.87 | $363.75 | 17 |
| 2023-12-29 | 12.18 | $369.00 | 1 |
| 2023-12-28 | 12.65 | $357.00 | 59 |
| 2023-12-27 | 13.14 | $363.68 | 7 |
| 2023-12-26 | 13.78 | $360.00 | 26 |
| 2023-12-22 | 14.37 | $363.00 | 13 |
| 2023-12-21 | 14.99 | $367.50 | 47 |
| 2023-12-20 | 15.70 | $364.50 | 28 |
| 2023-12-19 | 16.44 | $365.25 | 18 |
| 2023-12-18 | 17.24 | $373.50 | 10 |
| 2023-12-15 | 18.05 | $353.97 | 74 |
| 2023-12-14 | 18.91 | $352.50 | 51 |
| 2023-12-13 | 19.82 | $366.00 | — |
| 2023-12-12 | 20.03 | $366.00 | 40 |
| 2023-12-11 | 20.25 | $375.00 | 13 |
| 2023-12-08 | 20.57 | $373.50 | 28 |
| 2023-12-07 | 20.91 | $376.49 | 6 |
| 2023-12-06 | 20.72 | $375.00 | 61 |
| 2023-12-05 | 20.52 | $379.50 | 151 |
| 2023-12-04 | 20.31 | $360.00 | 29 |
| 2023-12-01 | 19.52 | $342.02 | 77 |
| 2023-11-30 | 18.45 | $376.50 | 5 |
| 2023-11-29 | 17.57 | $361.50 | 357 |
| 2023-11-28 | 16.65 | $373.50 | 4 |
| 2023-11-27 | 16.25 | $362.25 | 13 |
| 2023-11-24 | 15.84 | $403.50 | 10 |
| 2023-11-22 | 15.99 | $387.00 | 5 |
| 2023-11-21 | 15.87 | $379.41 | 9 |
| 2023-11-20 | 15.55 | $375.00 | 1 |
| 2023-11-17 | 15.52 | $382.50 | 13 |
| 2023-11-16 | 15.59 | $372.00 | 3 |
| 2023-11-15 | 15.32 | $391.50 | 13 |
| 2023-11-14 | 15.27 | $384.00 | 13 |
| 2023-11-13 | 15.23 | $405.00 | 21 |
| 2023-11-10 | 15.62 | $397.50 | — |
| 2023-11-09 | 15.74 | $397.50 | 7 |
| 2023-11-08 | 15.87 | $420.00 | 118 |
| 2023-11-07 | 16.00 | $390.00 | — |
| 2023-11-06 | 15.32 | $390.00 | 121 |
| 2023-11-03 | 14.61 | $417.00 | 5 |
| 2023-11-02 | 14.51 | $419.25 | 21 |
| 2023-11-01 | 14.40 | $402.00 | 27 |
| 2023-10-31 | 14.34 | $357.00 | 6 |
| 2023-10-30 | 13.31 | $412.50 | — |
| 2023-10-27 | 12.96 | $412.50 | 13 |
| 2023-10-26 | 12.59 | $418.50 | 4 |
| 2023-10-25 | 12.21 | $421.50 | — |
| 2023-10-24 | 12.29 | $421.50 | 11 |
| 2023-10-23 | 12.38 | $379.50 | 4 |
| 2023-10-20 | 12.44 | $408.00 | 9 |
| 2023-10-19 | 12.92 | $405.00 | 54 |
| 2023-10-18 | 12.56 | $398.55 | 33 |
| 2023-10-17 | 12.03 | $427.10 | 55 |
| 2023-10-16 | 12.20 | $376.50 | 39 |
| 2023-10-13 | 11.15 | $408.00 | 19 |
| 2023-10-12 | 10.47 | $428.40 | 21 |
| 2023-10-11 | 9.75 | $425.76 | 5 |
| 2023-10-10 | 9.60 | $421.50 | — |
| 2023-10-09 | 9.31 | $421.50 | 1 |
| 2023-10-06 | 9.00 | $420.00 | 13 |
| 2023-10-05 | 8.67 | $439.50 | 13 |
| 2023-10-04 | 8.41 | $442.50 | 13 |
| 2023-10-03 | 8.13 | $454.50 | — |
| 2023-10-02 | 8.51 | $454.50 | 33 |
| 2023-09-29 | 8.91 | $420.00 | 7 |
| 2023-09-28 | 8.53 | $460.50 | 9 |
| 2023-09-27 | 8.81 | $424.50 | 25 |
| 2023-09-26 | 9.12 | $462.00 | 19 |
| 2023-09-25 | 9.39 | $448.50 | 17 |
| 2023-09-22 | 9.27 | $474.00 | 48 |
| 2023-09-21 | 9.70 | $454.50 | 1 |
| 2023-09-20 | 9.51 | $465.00 | 3 |
| 2023-09-19 | 9.59 | $456.41 | 5 |
| 2023-09-18 | 9.43 | $464.25 | — |
| 2023-09-15 | 9.46 | $464.25 | 7 |
| 2023-09-14 | 9.51 | $470.25 | 11 |
| 2023-09-13 | 9.85 | $477.00 | 1 |
| 2023-09-12 | 10.20 | $482.85 | 103 |
| 2023-09-11 | 10.58 | $480.00 | 77 |
| 2023-09-08 | 11.13 | $460.50 | 10 |
| 2023-09-07 | 11.53 | $474.00 | 9 |
| 2023-09-06 | 11.96 | $475.50 | 3 |
| 2023-09-05 | 12.53 | $490.50 | 78 |
| 2023-09-01 | 13.13 | $490.50 | 11 |
| 2023-08-31 | 13.56 | $493.50 | 22 |
| 2023-08-30 | 13.87 | $492.00 | 29 |
| 2023-08-29 | 14.16 | $487.50 | 172 |
| 2023-08-28 | 14.68 | $450.00 | 8 |
| 2023-08-25 | 14.74 | $453.00 | 17 |
| 2023-08-24 | 14.80 | $448.50 | 13 |
| 2023-08-23 | 15.12 | $451.05 | 11 |
| 2023-08-22 | 15.59 | $456.00 | 6 |
| 2023-08-21 | 16.08 | $457.50 | 6 |
| 2023-08-18 | 16.60 | $456.00 | 1 |
| 2023-08-17 | 17.44 | $457.50 | 20 |
| 2023-08-16 | 18.33 | $462.56 | 3 |
| 2023-08-15 | 19.26 | $460.50 | 12 |
| 2023-08-14 | 20.27 | $446.25 | 11 |
| 2023-08-11 | 21.14 | $453.00 | 15 |
| 2023-08-10 | 22.05 | $448.50 | 29 |
| 2023-08-09 | 22.77 | $448.50 | 35 |
| 2023-08-08 | 23.52 | $450.00 | 11 |
| 2023-08-07 | 24.74 | $450.00 | 33 |
| 2023-08-04 | 25.82 | $432.00 | 77 |
| 2023-08-03 | 26.96 | $471.00 | 20 |
| 2023-08-02 | 27.66 | $469.50 | 9 |
| 2023-08-01 | 28.34 | $481.50 | 13 |
| 2023-07-31 | 28.81 | $475.50 | 25 |
| 2023-07-28 | 29.30 | $490.50 | 19 |
| 2023-07-27 | 29.86 | $475.50 | 15 |
| 2023-07-26 | 30.31 | $487.50 | 9 |
| 2023-07-25 | 31.01 | $493.50 | 14 |
| 2023-07-24 | 31.74 | $490.50 | 27 |
| 2023-07-21 | 32.49 | $510.00 | 85 |
| 2023-07-20 | 32.97 | $502.52 | 72 |
| 2023-07-19 | 33.71 | $502.50 | 61 |
| 2023-07-18 | 34.50 | $480.00 | 169 |
| 2023-07-17 | 35.15 | $498.00 | 67 |
| 2023-07-14 | 35.54 | $517.50 | 44 |
| 2023-07-13 | 35.67 | $497.25 | 65 |
| 2023-07-12 | 35.88 | $517.50 | 103 |
| 2023-07-11 | 35.59 | $526.50 | 83 |
| 2023-07-10 | 35.12 | $568.50 | 73 |
| 2023-07-07 | 34.63 | $510.02 | 25 |
| 2023-07-06 | 34.56 | $517.50 | 89 |
| 2023-07-05 | 34.48 | $508.50 | 85 |
| 2023-07-03 | 34.29 | $514.50 | 7 |
| 2023-06-30 | 33.89 | $552.00 | 261 |
| 2023-06-29 | 33.46 | $500.25 | 92 |
| 2023-06-28 | 33.25 | $486.00 | 73 |
| 2023-06-27 | 32.46 | $514.50 | 519 |
| 2023-06-26 | 31.49 | $570.00 | 577 |
| 2023-06-23 | 30.89 | $504.00 | 548 |
| 2023-06-22 | 30.25 | $470.70 | 141 |
| 2023-06-21 | 30.24 | $486.00 | 115 |
| 2023-06-20 | 30.24 | $468.00 | 61 |
| 2023-06-16 | 29.85 | $507.00 | 64 |
| 2023-06-15 | 29.45 | $451.50 | 32 |
| 2023-06-14 | 29.49 | $447.00 | 647 |
| 2023-06-13 | 29.52 | $448.50 | 69 |
| 2023-06-12 | 30.21 | $445.50 | 13 |
| 2023-06-09 | 30.93 | $442.50 | 97 |
| 2023-06-08 | 31.27 | $442.38 | 9 |
| 2023-06-07 | 31.85 | $438.03 | 41 |
| 2023-06-06 | 32.47 | $441.75 | 125 |
| 2023-06-05 | 32.71 | $457.35 | 80 |
| 2023-06-02 | 32.83 | $453.00 | 110 |
| 2023-06-01 | 32.96 | $444.00 | 68 |
| 2023-05-31 | 33.10 | $452.42 | 75 |
| 2023-05-30 | 33.18 | $449.85 | 13 |
| 2023-05-26 | 33.52 | $436.35 | 31 |
| 2023-05-25 | 33.99 | $405.00 | 17 |
| 2023-05-24 | 34.48 | $430.50 | 5 |
| 2023-05-23 | 34.67 | $441.00 | 121 |
| 2023-05-22 | 34.87 | $451.50 | 5 |
| 2023-05-19 | 35.24 | $451.50 | 25 |
| 2023-05-18 | 35.63 | $453.00 | 13 |
| 2023-05-17 | 36.04 | $450.00 | 23 |
| 2023-05-16 | 36.71 | $457.50 | 60 |
| 2023-05-15 | 37.44 | $454.50 | 13 |
| 2023-05-12 | 38.21 | $459.75 | 14 |
| 2023-05-11 | 38.83 | $455.25 | 25 |
| 2023-05-10 | 39.48 | $460.50 | 30 |
| 2023-05-09 | 39.74 | $466.50 | 19 |
| 2023-05-08 | 40.02 | $450.00 | 103 |
| 2023-05-05 | 40.43 | $465.00 | 349 |
| 2023-05-04 | 40.71 | $438.00 | 166 |
| 2023-05-03 | 41.39 | $400.50 | 30 |
| 2023-05-02 | 42.20 | $402.00 | 55 |
| 2023-05-01 | 43.04 | $391.50 | 89 |
| 2023-04-28 | 43.92 | $415.50 | 126 |
| 2023-04-27 | 45.03 | $399.00 | 70 |
| 2023-04-26 | 46.17 | $435.00 | 179 |
| 2023-04-25 | 47.07 | $480.00 | 87 |
| 2023-04-24 | 47.70 | $510.00 | 17 |
| 2023-04-21 | 48.40 | $492.00 | 87 |
| 2023-04-20 | 49.10 | $517.50 | 157 |
| 2023-04-19 | 49.83 | $517.50 | 66 |
| 2023-04-18 | 50.44 | $538.50 | 187 |
| 2023-04-17 | 51.02 | $571.50 | 99 |
| 2023-04-14 | 51.18 | $585.00 | 117 |
| 2023-04-13 | 51.30 | $607.50 | 20 |
| 2023-04-12 | 51.23 | $601.50 | 223 |
| 2023-04-11 | 51.16 | $645.00 | 68 |
| 2023-04-10 | 50.91 | $640.50 | 197 |
| 2023-04-06 | 50.66 | $666.00 | 254 |
| 2023-04-05 | 50.39 | $649.50 | 307 |
| 2023-04-04 | 50.27 | $622.50 | 33 |
| 2023-04-03 | 50.18 | $615.00 | 73 |
| 2023-03-31 | 50.12 | $612.00 | 76 |
| 2023-03-30 | 50.05 | $612.00 | 35 |
| 2023-03-29 | 50.02 | $606.00 | 151 |
| 2023-03-28 | 49.99 | $634.50 | 271 |
| 2023-03-27 | 49.83 | $660.00 | 234 |
| 2023-03-24 | 49.54 | $694.50 | 143 |
| 2023-03-23 | 49.28 | $703.50 | 196 |
| 2023-03-22 | 48.87 | $715.50 | 493 |
| 2023-03-21 | 48.42 | $730.50 | 2965 |
| 2023-03-20 | 47.95 | $705.00 | 196 |
| 2023-03-17 | 47.63 | $720.00 | 537 |
| 2023-03-16 | 47.19 | $735.00 | 1351 |
| 2023-03-15 | 46.72 | $903.00 | 30327 |
| 2023-03-14 | 46.22 | $721.50 | 120 |
| 2023-03-13 | 46.67 | $711.00 | 61 |
| 2023-03-10 | 47.01 | $717.00 | 112 |
| 2023-03-09 | 47.44 | $720.00 | 33 |
| 2023-03-08 | 47.81 | $733.50 | 169 |
| 2023-03-07 | 48.16 | $780.00 | 89 |
| 2023-03-06 | 48.36 | $883.50 | 194 |
| 2023-03-03 | 48.27 | $885.00 | 277 |
| 2023-03-02 | 48.25 | $862.50 | 139 |
| 2023-03-01 | 48.25 | $915.00 | 208 |
| 2023-02-28 | 48.14 | $900.00 | 1071 |
| 2023-02-27 | 47.91 | $1147.50 | 13690 |
| 2023-02-24 | 47.20 | $990.00 | 523 |
| 2023-02-23 | 47.02 | $796.50 | 161 |
| 2023-02-22 | 47.22 | $771.00 | 21 |
| 2023-02-21 | 47.49 | $771.00 | 19 |
| 2023-02-17 | 47.77 | $750.00 | 27 |
| 2023-02-16 | 48.06 | $786.00 | 27 |
| 2023-02-15 | 48.26 | $795.00 | 49 |
| 2023-02-14 | 48.48 | $802.50 | 83 |
| 2023-02-13 | 48.71 | $840.00 | 265 |
| 2023-02-10 | 48.84 | $808.49 | 101 |
| 2023-02-09 | 49.00 | $788.25 | 117 |
| 2023-02-08 | 49.18 | $735.00 | 117 |
| 2023-02-07 | 49.38 | $777.00 | 46 |
| 2023-02-06 | 49.48 | $775.50 | 128 |
| 2023-02-03 | 49.62 | $754.52 | 87 |
| 2023-02-02 | 49.66 | $757.50 | 94 |
| 2023-02-01 | 49.69 | $772.50 | 45 |
| 2023-01-31 | 49.68 | $795.00 | 90 |
| 2023-01-30 | 49.65 | $783.00 | 189 |
| 2023-01-27 | 49.63 | $804.00 | 187 |
| 2023-01-26 | 49.53 | $793.50 | 1088 |
| 2023-01-25 | 49.40 | $796.73 | 362 |
| 2023-01-24 | 49.28 | $783.00 | 276 |
| 2023-01-23 | 49.17 | $850.50 | 700 |
| 2023-01-20 | 49.06 | $826.50 | 521 |
| 2023-01-19 | 48.89 | $922.50 | 394 |
| 2023-01-18 | 48.59 | $1177.50 | 149 |
| 2023-01-17 | 47.90 | $1179.00 | 201 |
| 2023-01-13 | 47.15 | $1197.00 | 397 |
| 2023-01-12 | 46.35 | $1372.50 | 304 |
| 2023-01-11 | 45.54 | $1402.50 | 893 |
| 2023-01-10 | 44.69 | $1419.00 | 3094 |
| 2023-01-09 | 43.50 | $1948.50 | 5117 |
| 2023-01-06 | 42.04 | $2887.50 | 19694 |
| 2023-01-05 | 40.50 | $822.00 | 600 |
| 2023-01-04 | 39.56 | $978.75 | 997 |
| 2023-01-03 | 38.30 | $1365.00 | 876 |
| 2022-12-30 | 36.85 | $1815.00 | 2074 |
| 2022-12-29 | 34.20 | $1680.00 | 1271 |
| 2022-12-28 | 31.55 | $1792.50 | 5713 |
| 2022-12-27 | 28.69 | $2850.00 | 2954 |
| 2022-12-23 | 25.54 | $1425.02 | 2 |
| 2022-12-22 | 22.76 | $1418.93 | 21 |
| 2022-12-21 | 19.84 | $1453.50 | 598 |
| 2022-12-20 | 16.76 | $1543.50 | 541 |
| 2022-12-19 | 15.34 | $1530.27 | 75 |
| 2022-12-16 | 15.00 | $1522.79 | 1 |
| 2022-12-15 | 15.42 | $1526.85 | 7 |
| 2022-12-14 | 15.26 | $1526.84 | 88 |
| 2022-12-13 | 15.10 | $1524.75 | 48 |
| 2022-12-12 | 15.14 | $1525.50 | 7 |
| 2022-12-09 | 14.97 | $1525.50 | 80 |
| 2022-12-08 | 14.79 | $1527.00 | 99 |
| 2022-12-07 | 14.15 | $1525.53 | 77 |
| 2022-12-06 | 13.84 | $1524.54 | 299 |
| 2022-12-05 | 13.51 | $1522.50 | — |
| 2022-12-02 | 14.01 | $1522.50 | — |
| 2022-12-01 | 14.54 | $1522.50 | — |
| 2022-11-30 | 15.10 | $1522.50 | 346 |
| 2022-11-29 | 15.68 | $1522.50 | 516 |
| 2022-11-28 | 16.30 | $1522.50 | 601 |
| 2022-11-25 | 16.95 | $1522.50 | 643 |
| 2022-11-23 | 17.63 | $1522.50 | 664 |
| 2022-11-22 | 18.35 | $1522.50 | 686 |
| 2022-11-21 | 19.10 | $1522.50 | — |
| 2022-11-18 | 19.90 | $1522.50 | — |
| 2022-11-17 | 20.74 | $1522.50 | — |
| 2022-11-16 | 21.62 | $1522.50 | — |
| 2022-11-15 | 22.55 | $1522.50 | — |
| 2022-11-14 | 23.53 | $1522.50 | — |
| 2022-11-11 | 24.56 | $1522.50 | — |
| 2022-11-10 | 25.64 | $1522.50 | — |
| 2022-11-09 | 26.78 | $1522.50 | 142 |
| 2022-11-08 | 27.98 | $1522.50 | 31 |
| 2022-11-07 | 29.24 | $1517.25 | 115 |
| 2022-11-04 | 30.75 | $1519.50 | — |
| 2022-11-03 | 32.28 | $1519.50 | — |
| 2022-11-02 | 33.89 | $1519.50 | — |
| 2022-11-01 | 35.58 | $1519.50 | — |
| 2022-10-31 | 37.37 | $1519.50 | — |
| 2022-10-28 | 39.24 | $1519.50 | 17 |
| 2022-10-27 | 41.22 | $1575.75 | — |
| 2022-10-26 | 38.71 | $1575.75 | 7 |
| 2022-10-25 | 36.07 | $1543.50 | 1 |
| 2022-10-24 | 33.70 | $1513.50 | — |
| 2022-10-21 | 32.79 | $1513.50 | 3 |
| 2022-10-20 | 31.84 | $1514.25 | — |
| 2022-10-19 | 31.38 | $1514.25 | 2 |
| 2022-10-18 | 30.89 | $1515.00 | — |
| 2022-10-17 | 30.08 | $1515.00 | 1 |
| 2022-10-14 | 29.22 | $1515.00 | 1 |
| 2022-10-13 | 28.32 | $1513.50 | 201 |
| 2022-10-12 | 27.58 | $1513.50 | 1 |
| 2022-10-11 | 26.81 | $1513.50 | — |
| 2022-10-10 | 25.99 | $1513.50 | 1 |
| 2022-10-07 | 25.14 | $1512.00 | — |
| 2022-10-06 | 24.44 | $1512.00 | 35 |
| 2022-10-05 | 23.70 | $1510.50 | — |
| 2022-10-04 | 23.12 | $1510.50 | 11 |
| 2022-10-03 | 22.52 | $1510.50 | 145 |
| 2022-09-30 | 21.89 | $1509.00 | 209 |
| 2022-09-29 | 21.64 | $1510.50 | 99 |
| 2022-09-28 | 20.97 | $1504.50 | — |
| 2022-09-27 | 21.69 | $1504.50 | — |
| 2022-09-26 | 22.44 | $1504.50 | 5 |
| 2022-09-23 | 23.24 | $1506.00 | — |
| 2022-09-22 | 23.65 | $1506.00 | — |
| 2022-09-21 | 24.08 | $1506.00 | 6 |
| 2022-09-20 | 24.53 | $1504.50 | 2040 |
| 2022-09-19 | 25.01 | $1507.50 | 71 |
| 2022-09-16 | 26.14 | $1507.50 | 43 |
| 2022-09-15 | 26.23 | $1506.00 | 21 |
| 2022-09-14 | 26.66 | $1506.00 | 1 |
| 2022-09-13 | 27.11 | $1505.25 | 7 |
| 2022-09-12 | 27.75 | $1504.50 | — |
| 2022-09-09 | 28.59 | $1504.50 | — |
| 2022-09-08 | 29.48 | $1504.50 | — |
| 2022-09-07 | 30.42 | $1504.50 | — |
| 2022-09-06 | 31.41 | $1504.50 | 135 |
| 2022-09-02 | 32.44 | $1504.50 | — |
| 2022-09-01 | 33.16 | $1504.50 | 81 |
| 2022-08-31 | 33.92 | $1504.50 | 135 |
| 2022-08-30 | 34.72 | $1504.50 | 3 |
| 2022-08-29 | 35.56 | $1506.00 | — |
| 2022-08-26 | 36.11 | $1506.00 | 165 |
| 2022-08-25 | 36.68 | $1507.50 | 187 |
| 2022-08-24 | 37.29 | $1509.00 | 668 |
| 2022-08-23 | 38.33 | $1507.50 | 26 |
| 2022-08-22 | 39.65 | $1512.00 | — |
| 2022-08-19 | 40.01 | $1512.00 | — |
| 2022-08-18 | 40.40 | $1512.00 | — |
| 2022-08-17 | 40.80 | $1512.00 | — |
| 2022-08-16 | 41.23 | $1512.00 | 3 |
| 2022-08-15 | 41.68 | $1507.50 | — |
| 2022-08-12 | 42.69 | $1507.50 | — |
| 2022-08-11 | 43.76 | $1507.50 | 1 |
| 2022-08-10 | 44.88 | $1507.50 | 2 |
| 2022-08-09 | 46.07 | $1507.50 | — |
| 2022-08-08 | 47.31 | $1507.50 | — |
| 2022-08-05 | 48.62 | $1507.50 | — |
| 2022-08-04 | 50.00 | $1507.50 | — |
| 2022-08-03 | 51.46 | $1507.50 | — |
| 2022-08-02 | 52.98 | $1507.52 | 1 |
| 2022-08-01 | 54.59 | $1509.00 | 113 |
| 2022-07-29 | 56.08 | $1509.00 | 3 |
| 2022-07-28 | 57.65 | $1509.00 | 83 |
| 2022-07-27 | 59.30 | $1509.00 | 21 |
| 2022-07-26 | 61.04 | $1515.00 | — |
| 2022-07-25 | 61.90 | $1515.00 | — |
| 2022-07-22 | 62.79 | $1515.00 | 1 |
| 2022-07-21 | 63.74 | $1501.50 | 141 |
| 2022-07-20 | 65.59 | $1515.00 | 1 |
| 2022-07-19 | 64.91 | $1503.00 | — |
| 2022-07-18 | 64.75 | $1503.00 | 46 |
| 2022-07-15 | 64.59 | $1503.00 | 19 |
| 2022-07-14 | 63.90 | $1500.00 | — |
| 2022-07-13 | 63.51 | $1500.00 | 9 |
| 2022-07-12 | 63.09 | $1498.50 | — |
| 2022-07-11 | 62.76 | $1498.50 | 6 |
| 2022-07-08 | 62.41 | $1504.50 | 25 |
| 2022-07-07 | 61.46 | $1500.75 | 58 |
| 2022-07-06 | 60.80 | $1496.90 | 1 |
| 2022-07-05 | 61.00 | $1497.29 | 7 |
| 2022-07-01 | 61.15 | $1498.50 | 555 |
| 2022-06-30 | 61.30 | $1498.50 | 65 |
| 2022-06-29 | 61.74 | $1498.50 | 408 |
| 2022-06-28 | 62.21 | $1498.50 | 41 |
| 2022-06-27 | 61.03 | $1497.75 | 40 |
| 2022-06-24 | 59.99 | $1497.00 | 37 |
| 2022-06-23 | 58.99 | $1497.00 | 3 |
| 2022-06-22 | 57.92 | $1497.00 | — |
| 2022-06-21 | 56.81 | $1497.00 | 64 |
| 2022-06-17 | 55.63 | $1497.00 | 15 |
| 2022-06-16 | 54.57 | $1495.50 | 409 |
| 2022-06-15 | 53.45 | $1497.00 | 3230 |
| 2022-06-14 | 52.27 | $1495.50 | 571 |
| 2022-06-13 | 51.12 | $1495.50 | 163 |
| 2022-06-10 | 50.01 | $1495.50 | 60 |
| 2022-06-09 | 48.84 | $1495.50 | 4 |
| 2022-06-08 | 47.72 | $1495.50 | — |
| 2022-06-07 | 46.54 | $1495.50 | 791 |
| 2022-06-06 | 45.30 | $1494.75 | 5 |
| 2022-06-03 | 44.21 | $1494.75 | 43 |
| 2022-06-02 | 43.06 | $1494.00 | 4 |
| 2022-06-01 | 42.11 | $1494.00 | 77 |
| 2022-05-31 | 41.11 | $1495.50 | 146 |
| 2022-05-27 | 40.06 | $1495.50 | 89 |
| 2022-05-26 | 38.96 | $1495.50 | 59 |
| 2022-05-25 | 37.79 | $1494.00 | 5125 |
| 2022-05-24 | 36.83 | $1492.50 | 5 |
| 2022-05-23 | 36.13 | $1493.25 | 43 |
| 2022-05-20 | 35.39 | $1492.50 | 177 |
| 2022-05-19 | 34.78 | $1492.50 | 21 |
| 2022-05-18 | 34.14 | $1491.00 | 1617 |
| 2022-05-17 | 33.65 | $1491.00 | 49 |
| 2022-05-16 | 33.32 | $1491.00 | 7 |
| 2022-05-13 | 32.91 | $1491.00 | 215 |
| 2022-05-12 | 32.48 | $1492.50 | 247 |
| 2022-05-11 | 32.02 | $1491.00 | 24 |
| 2022-05-10 | 31.90 | $1492.50 | 443 |
| 2022-05-09 | 30.90 | $1492.50 | 3 |
| 2022-05-06 | 30.01 | $1492.52 | 145 |
| 2022-05-05 | 29.07 | $1492.50 | 2 |
| 2022-05-04 | 28.24 | $1492.50 | 1 |
| 2022-05-03 | 27.38 | $1492.50 | 100 |
| 2022-05-02 | 26.46 | $1492.50 | 61 |
| 2022-04-29 | 25.83 | $1491.00 | 52 |
| 2022-04-28 | 25.57 | $1491.00 | 49 |
| 2022-04-27 | 25.28 | $1491.00 | 1 |
| 2022-04-26 | 25.20 | $1491.00 | 36 |
| 2022-04-25 | 25.11 | $1491.00 | 1 |
| 2022-04-22 | 25.01 | $1492.50 | 118 |
| 2022-04-21 | 24.91 | $1491.00 | — |
| 2022-04-20 | 25.21 | $1491.00 | — |
| 2022-04-19 | 25.53 | $1491.00 | — |
| 2022-04-18 | 25.86 | $1491.00 | — |
| 2022-04-14 | 26.21 | $1491.00 | — |
| 2022-04-13 | 26.58 | $1491.00 | 5 |
| 2022-04-12 | 26.97 | $1494.00 | — |
| 2022-04-11 | 26.23 | $1494.00 | 215 |
| 2022-04-08 | 25.45 | $1491.00 | — |
| 2022-04-07 | 25.25 | $1491.00 | — |
| 2022-04-06 | 25.03 | $1491.00 | 204 |
| 2022-04-05 | 24.80 | $1491.00 | 552 |
| 2022-04-04 | 24.56 | $1491.00 | — |
| 2022-04-01 | 23.71 | $1491.00 | 408 |
| 2022-03-31 | 22.82 | $1488.75 | 487 |
| 2022-03-30 | 21.88 | $1486.50 | — |
| 2022-03-29 | 21.79 | $1486.50 | 1 |
| 2022-03-28 | 21.71 | $1486.50 | — |
| 2022-03-25 | 21.62 | $1486.50 | 21 |
| 2022-03-24 | 21.52 | $1486.50 | 13 |
| 2022-03-23 | 21.77 | $1486.50 | 5 |
| 2022-03-22 | 22.02 | $1488.00 | 121 |
| 2022-03-21 | 22.30 | $1488.00 | 78 |
| 2022-03-18 | 22.58 | $1486.01 | 7 |
| 2022-03-17 | 23.21 | $1486.50 | 1 |
| 2022-03-16 | 23.43 | $1488.00 | — |
| 2022-03-15 | 23.16 | $1488.00 | — |
| 2022-03-14 | 22.88 | $1488.00 | — |
| 2022-03-11 | 22.58 | $1488.00 | 222 |
| 2022-03-10 | 22.27 | $1486.50 | 327 |
| 2022-03-09 | 21.48 | $1486.50 | 115 |
| 2022-03-08 | 20.87 | $1485.00 | 318 |
| 2022-03-07 | 19.74 | $1485.00 | 174 |
| 2022-03-04 | 18.77 | $1485.00 | 169 |
| 2022-03-03 | 17.74 | $1485.00 | 120 |
| 2022-03-02 | 17.45 | $1484.25 | 22 |
| 2022-03-01 | 17.31 | $1484.25 | 12 |
| 2022-02-28 | 17.17 | $1485.00 | 134 |
| 2022-02-25 | 17.01 | $1483.50 | 27 |
| 2022-02-24 | 16.38 | $1483.50 | — |
| 2022-02-23 | 16.00 | $1483.50 | 7 |
| 2022-02-22 | 15.60 | $1482.00 | 34 |
| 2022-02-18 | 15.18 | $1482.02 | 45 |
| 2022-02-17 | 15.00 | $1482.00 | 42 |
| 2022-02-16 | 14.82 | $1483.50 | 158 |
| 2022-02-15 | 14.63 | $1483.50 | — |
| 2022-02-14 | 15.01 | $1483.50 | 15 |
| 2022-02-11 | 15.41 | $1485.00 | — |
| 2022-02-10 | 15.05 | $1485.00 | — |
| 2022-02-09 | 14.67 | $1485.00 | 2 |
| 2022-02-08 | 14.26 | $1482.00 | 103 |
| 2022-02-07 | 13.84 | $1485.00 | 55 |
| 2022-02-04 | 13.21 | $1482.00 | 32 |
| 2022-02-03 | 13.03 | $1483.50 | 295 |
| 2022-02-02 | 12.84 | $1480.50 | — |
| 2022-02-01 | 13.19 | $1480.50 | 83 |
| 2022-01-31 | 13.55 | $1481.25 | 157 |
| 2022-01-28 | 13.94 | $1480.50 | 51 |
| 2022-01-27 | 14.34 | $1477.50 | 25 |
| 2022-01-26 | 15.04 | $1480.50 | — |
| 2022-01-25 | 15.16 | $1480.50 | 29 |
| 2022-01-24 | 15.29 | $1477.50 | 285 |
| 2022-01-21 | 15.95 | $1479.00 | 42 |
| 2022-01-20 | 16.34 | $1479.75 | 1 |
| 2022-01-19 | 16.58 | $1479.00 | 3 |
| 2022-01-18 | 16.84 | $1480.50 | 31 |
| 2022-01-14 | 17.12 | $1480.50 | — |
| 2022-01-13 | 17.40 | $1480.50 | — |
| 2022-01-12 | 17.71 | $1480.50 | — |
| 2022-01-11 | 18.02 | $1480.50 | — |
| 2022-01-10 | 18.36 | $1480.50 | 45 |
| 2022-01-07 | 18.71 | $1479.75 | 6 |
| 2022-01-06 | 19.36 | $1477.50 | 113 |
| 2022-01-05 | 20.04 | $1479.00 | 33 |
| 2022-01-04 | 20.33 | $1479.00 | 55 |
| 2022-01-03 | 20.63 | $1479.00 | 47 |
| 2021-12-31 | 20.94 | $1479.00 | 54 |
| 2021-12-30 | 21.43 | $1476.00 | 31 |
| 2021-12-29 | 22.10 | $1474.50 | 33 |
| 2021-12-28 | 23.13 | $1483.50 | 23 |
| 2021-12-27 | 22.92 | $1476.00 | 6 |
| 2021-12-23 | 23.60 | $1477.50 | 65 |
| 2021-12-22 | 24.04 | $1479.00 | 107 |
| 2021-12-21 | 24.22 | $1480.50 | 66 |
| 2021-12-20 | 24.13 | $1480.50 | 1 |
| 2021-12-17 | 24.03 | $1481.79 | 39 |
| 2021-12-16 | 23.92 | $1480.50 | 7 |
| 2021-12-15 | 24.14 | $1477.50 | 8 |
| 2021-12-14 | 24.75 | $1476.00 | 77 |
| 2021-12-13 | 25.59 | $1476.00 | 14 |
| 2021-12-10 | 26.47 | $1476.00 | 1 |
| 2021-12-09 | 27.60 | $1476.00 | 9 |
| 2021-12-08 | 28.79 | $1482.00 | 5 |
| 2021-12-07 | 29.07 | $1480.50 | 31 |
| 2021-12-06 | 29.55 | $1477.50 | 213 |
| 2021-12-03 | 30.41 | $1477.50 | 357 |
| 2021-12-02 | 31.33 | $1477.50 | 410 |
| 2021-12-01 | 32.30 | $1479.00 | 47 |
| 2021-11-30 | 33.08 | $1479.00 | 109 |
| 2021-11-29 | 33.91 | $1479.02 | 65 |
| 2021-11-26 | 34.66 | $1477.50 | 42 |
| 2021-11-24 | 35.61 | $1477.50 | 3 |
| 2021-11-23 | 36.61 | $1479.00 | 321 |
| 2021-11-22 | 37.45 | $1480.50 | 44 |
| 2021-11-19 | 38.13 | $1482.00 | 8 |
| 2021-11-18 | 38.85 | $1482.00 | 1 |
| 2021-11-17 | 39.40 | $1480.50 | 7 |
| 2021-11-16 | 40.09 | $1482.00 | 21 |
| 2021-11-15 | 40.62 | $1482.00 | 24 |
| 2021-11-12 | 41.18 | $1482.00 | 15 |
| 2021-11-11 | 41.77 | $1482.00 | 11 |
| 2021-11-10 | 42.40 | $1482.00 | 3 |
| 2021-11-09 | 43.05 | $1476.00 | 5 |
| 2021-11-08 | 44.11 | $1482.00 | 9 |
| 2021-11-05 | 44.54 | $1482.00 | 14 |
| 2021-11-04 | 45.00 | $1476.00 | 2 |
| 2021-11-03 | 45.83 | $1474.50 | 2 |
| 2021-11-02 | 46.81 | $1482.00 | 6 |
| 2021-11-01 | 46.90 | $1479.00 | 7 |
| 2021-10-29 | 47.17 | $1479.00 | 11 |
| 2021-10-28 | 47.44 | $1479.00 | 5 |
| 2021-10-27 | 47.73 | $1479.00 | — |
| 2021-10-26 | 48.04 | $1479.00 | 13 |
| 2021-10-25 | 48.36 | $1476.00 | 51 |
| 2021-10-22 | 48.70 | $1474.50 | 613 |
| 2021-10-21 | 49.26 | $1474.50 | 42 |
| 2021-10-20 | 49.92 | $1477.50 | — |
| 2021-10-19 | 50.30 | $1477.50 | 485 |
| 2021-10-18 | 50.71 | $1473.00 | — |
| 2021-10-15 | 51.39 | $1473.00 | 15 |
| 2021-10-14 | 52.10 | $1474.50 | — |
| 2021-10-13 | 52.72 | $1474.50 | 117 |
| 2021-10-12 | 53.37 | $1476.00 | 268 |
| 2021-10-11 | 54.05 | $1479.00 | — |
| 2021-10-08 | 54.39 | $1479.00 | 4 |
| 2021-10-07 | 54.75 | $1474.50 | — |
| 2021-10-06 | 55.26 | $1474.50 | 1 |
| 2021-10-05 | 55.80 | $1477.50 | 45 |
| 2021-10-04 | 56.37 | $1479.00 | 6 |
| 2021-10-01 | 56.64 | $1477.50 | 37 |
| 2021-09-30 | 56.93 | $1477.50 | 71 |
| 2021-09-29 | 57.26 | $1476.00 | 57 |
| 2021-09-28 | 57.61 | $1476.00 | — |
| 2021-09-27 | 58.04 | $1476.00 | 9 |
| 2021-09-24 | 58.50 | $1473.00 | — |
| 2021-09-23 | 59.04 | $1473.00 | 17 |
| 2021-09-22 | 59.60 | $1476.00 | — |
| 2021-09-21 | 60.04 | $1476.00 | — |
| 2021-09-20 | 60.50 | $1476.00 | — |
| 2021-09-17 | 60.98 | $1476.00 | 1 |
| 2021-09-16 | 61.49 | $1476.00 | 122 |
| 2021-09-15 | 62.02 | $1476.00 | 553 |
| 2021-09-14 | 62.49 | $1473.00 | 535 |
| 2021-09-13 | 63.02 | $1474.50 | 5 |
| 2021-09-10 | 63.37 | $1474.50 | 83 |
| 2021-09-09 | 63.73 | $1474.50 | 63 |
| 2021-09-08 | 64.10 | $1473.00 | 11 |
| 2021-09-07 | 64.50 | $1468.50 | 17 |
| 2021-09-03 | 64.94 | $1470.00 | — |
| 2021-09-02 | 65.20 | $1470.00 | 51 |
| 2021-09-01 | 65.47 | $1471.50 | 19 |
| 2021-08-31 | 65.76 | $1471.50 | 37 |
| 2021-08-30 | 65.89 | $1471.50 | — |
| 2021-08-27 | 65.97 | $1471.50 | 59 |
| 2021-08-26 | 66.06 | $1471.50 | 5 |
| 2021-08-25 | 65.96 | $1471.50 | 107 |
| 2021-08-24 | 65.85 | $1471.50 | — |
| 2021-08-23 | 65.50 | $1471.50 | — |
| 2021-08-20 | 65.13 | $1471.50 | 872 |
| 2021-08-19 | 64.74 | $1465.50 | — |
| 2021-08-18 | 63.91 | $1465.50 | — |
| 2021-08-17 | 63.04 | $1465.50 | 51 |
| 2021-08-16 | 62.12 | $1461.00 | 117 |
| 2021-08-13 | 61.16 | $1462.50 | 140 |
| 2021-08-12 | 60.15 | $1468.50 | — |
| 2021-08-11 | 58.91 | $1468.50 | 1 |
| 2021-08-10 | 57.61 | $1468.50 | — |
| 2021-08-09 | 56.23 | $1468.50 | 23 |
| 2021-08-06 | 54.79 | $1468.50 | 16 |
| 2021-08-05 | 53.27 | $1470.00 | — |
| 2021-08-04 | 51.57 | $1470.00 | 55 |
| 2021-08-03 | 49.79 | $1470.00 | — |
| 2021-08-02 | 47.82 | $1470.00 | 35 |
| 2021-07-30 | 45.76 | $1468.50 | 32 |
| 2021-07-29 | 43.58 | $1462.50 | 59 |
| 2021-07-28 | 41.29 | $1459.50 | 653 |
| 2021-07-27 | 38.89 | $1458.00 | — |
| 2021-07-26 | 36.36 | $1458.00 | 7 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected