Is MACOM Technology Solutions Holdings, Inc. (MTSI) a Buy, Sell, or Hold?
NASDAQ : MTSI
MACOM Technology Solutions Holdings, Inc.
$267.36 USD
-$8.13 (-2.95%)
- Volume
- 1.76M
- Average Volume
- 1.65M
- Market Capitalization
- $20.4B
- P/E Ratio
- 112.81
- Dividend Yield
- 0.00%
- Price Target
- $427.00
- Year High
- $418.90
- Year Low
- $118.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.52
MTSI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $263.58 | $267.36 | 1.43% | 1.76M |
| 2026-07-16 | $282.33 | $275.49 | -2.42% | 1.67M |
| 2026-07-15 | $302.46 | $293.02 | -3.12% | 1.3M |
| 2026-07-14 | $309.89 | $301.76 | -2.62% | 1.1M |
| 2026-07-13 | $300.35 | $294.24 | -2.03% | 1.42M |
| 2026-07-10 | $310.35 | $308.52 | -0.59% | 992.46K |
| 2026-07-09 | $322.02 | $317.35 | -1.45% | 1.61M |
| 2026-07-08 | $305.01 | $305.23 | 0.07% | 1.72M |
| 2026-07-07 | $310.30 | $304.82 | -1.77% | 2.7M |
| 2026-07-06 | $329.00 | $327.64 | -0.41% | 1.53M |
| 2026-07-02 | $348.63 | $322.26 | -7.56% | 2.68M |
| 2026-07-01 | $368.57 | $350.63 | -4.87% | 2.34M |
| 2026-06-30 | $373.56 | $380.37 | 1.82% | 2.52M |
| 2026-06-29 | $364.37 | $372.59 | 2.26% | 1.84M |
| 2026-06-26 | $378.07 | $369.18 | -2.35% | 4.3M |
| 2026-06-25 | $381.88 | $390.19 | 2.18% | 1.92M |
| 2026-06-24 | $377.42 | $373.08 | -1.15% | 1.38M |
| 2026-06-23 | $371.44 | $372.15 | 0.19% | 2.14M |
| 2026-06-22 | $400.14 | $396.26 | -0.97% | 1.41M |
| 2026-06-18 | $382.28 | $391.41 | 2.39% | 2.36M |
| 2026-06-17 | $373.35 | $367.11 | -1.67% | 1.23M |
| 2026-06-16 | $382.04 | $368.32 | -3.59% | 1.58M |
| 2026-06-15 | $393.35 | $384.77 | -2.18% | 1.44M |
| 2026-06-12 | $380.94 | $379.87 | -0.28% | 1.14M |
| 2026-06-11 | $365.94 | $374.76 | 2.41% | 1.78M |
| 2026-06-10 | $356.31 | $354.40 | -0.54% | 1.38M |
| 2026-06-09 | $371.56 | $358.72 | -3.46% | 1.61M |
| 2026-06-08 | $369.98 | $361.86 | -2.19% | 1.8M |
| 2026-06-05 | $365.00 | $345.40 | -5.37% | 2.97M |
| 2026-06-04 | $376.01 | $382.74 | 1.79% | 1.25M |
| 2026-06-03 | $390.35 | $390.34 | 0.00% | 1.59M |
| 2026-06-02 | $363.69 | $382.35 | 5.13% | 2.66M |
| 2026-06-01 | $354.80 | $353.79 | -0.28% | 2.03M |
| 2026-05-29 | $393.91 | $364.64 | -7.43% | 2.02M |
| 2026-05-28 | $402.66 | $391.09 | -2.87% | 1.34M |
| 2026-05-27 | $415.63 | $400.66 | -3.60% | 1.21M |
| 2026-05-26 | $401.53 | $409.68 | 2.03% | 2.2M |
| 2026-05-22 | $387.39 | $385.98 | -0.36% | 970.67K |
| 2026-05-21 | $373.29 | $380.45 | 1.92% | 942.92K |
| 2026-05-20 | $364.91 | $375.71 | 2.96% | 1.44M |
| 2026-05-19 | $344.64 | $358.98 | 4.16% | 1.76M |
| 2026-05-18 | $381.23 | $356.25 | -6.55% | 1.98M |
| 2026-05-15 | $369.89 | $375.60 | 1.54% | 1.62M |
| 2026-05-14 | $400.00 | $383.56 | -4.11% | 1.54M |
| 2026-05-13 | $376.02 | $381.55 | 1.47% | 1.8M |
| 2026-05-12 | $361.18 | $362.76 | 0.44% | 1.6M |
| 2026-05-11 | $361.42 | $365.88 | 1.23% | 1.89M |
| 2026-05-08 | $356.93 | $359.88 | 0.83% | 1.77M |
| 2026-05-07 | $353.87 | $344.47 | -2.66% | 2.8M |
| 2026-05-06 | $308.47 | $309.81 | 0.43% | 1.87M |
| 2026-05-05 | $293.09 | $303.57 | 3.58% | 1.43M |
| 2026-05-04 | $286.40 | $291.72 | 1.86% | 1.17M |
| 2026-05-01 | $280.40 | $284.18 | 1.35% | 646.47K |
| 2026-04-30 | $274.82 | $281.61 | 2.47% | 1.1M |
| 2026-04-29 | $271.30 | $269.63 | -0.62% | 915.5K |
| 2026-04-28 | $269.23 | $265.61 | -1.34% | 1.11M |
| 2026-04-27 | $286.86 | $279.44 | -2.59% | 946.24K |
| 2026-04-24 | $290.90 | $287.64 | -1.12% | 1.17M |
| 2026-04-23 | $279.82 | $284.40 | 1.64% | 865.31K |
| 2026-04-22 | $289.46 | $277.00 | -4.30% | 1.49M |
| 2026-04-21 | $283.13 | $285.71 | 0.91% | 794.79K |
| 2026-04-20 | $276.78 | $281.08 | 1.55% | 649.35K |
| 2026-04-17 | $265.86 | $276.97 | 4.18% | 1.05M |
| 2026-04-16 | $260.69 | $261.42 | 0.28% | 912.6K |
| 2026-04-15 | $260.69 | $261.16 | 0.18% | 763.6K |
| 2026-04-14 | $265.00 | $263.92 | -0.41% | 834.2K |
| 2026-04-13 | $258.10 | $263.63 | 2.14% | 861.73K |
| 2026-04-10 | $252.56 | $258.11 | 2.20% | 1.03M |
| 2026-04-09 | $246.45 | $247.71 | 0.51% | 789.45K |
| 2026-04-08 | $250.00 | $247.00 | -1.20% | 1.79M |
| 2026-04-07 | $232.82 | $236.99 | 1.79% | 661.1K |
| 2026-04-06 | $238.83 | $233.04 | -2.42% | 784.92K |
| 2026-04-02 | $217.66 | $238.30 | 9.48% | 820.7K |
| 2026-04-01 | $226.12 | $229.36 | 1.43% | 1.07M |
| 2026-03-31 | $214.34 | $222.07 | 3.61% | 1.69M |
| 2026-03-30 | $225.46 | $209.49 | -7.08% | 1.24M |
| 2026-03-27 | $225.07 | $225.44 | 0.16% | 893.2K |
| 2026-03-26 | $240.01 | $228.50 | -4.80% | 1.5M |
| 2026-03-25 | $238.59 | $245.04 | 2.70% | 1.09M |
| 2026-03-24 | $227.55 | $237.23 | 4.25% | 1.27M |
| 2026-03-23 | $222.13 | $229.26 | 3.21% | 1.25M |
| 2026-03-20 | $222.37 | $218.96 | -1.53% | 2.27M |
| 2026-03-19 | $210.89 | $224.54 | 6.47% | 707.45K |
| 2026-03-18 | $224.18 | $218.89 | -2.36% | 1.07M |
| 2026-03-17 | $225.04 | $221.29 | -1.67% | 740.43K |
| 2026-03-16 | $225.62 | $224.92 | -0.31% | 1.08M |
| 2026-03-13 | $220.37 | $217.80 | -1.17% | 858.42K |
| 2026-03-12 | $217.74 | $215.94 | -0.83% | 1.33M |
| 2026-03-11 | $220.27 | $222.55 | 1.04% | 715.55K |
| 2026-03-10 | $217.35 | $220.59 | 1.49% | 1.32M |