NASDAQ : MTSI
-$8.13 (-2.95%)
0.70%
58
change: -466 | last: 52438
change: -237 | last: 27511
change: -164 | last: 17515
change: -89 | last: 104469
change: 418 | last: 51-
-
0.00
change: -29.7042 | last: 0.297195.04M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-10-03 | $127.41 | 73.99M | $9.43B | $112.14M | $537.99M | $9.85B |
| 2024-09-27 | $111.52 | 71.96M | $8.02B | $146.81M | $487.78M | $8.37B |
| 2023-09-29 | $81.58 | 70.8M | $5.78B | $173.95M | $487.33M | $6.09B |
| 2022-09-30 | $51.79 | 69.78M | $3.61B | $119.95M | $600.43M | $4.09B |
| 2021-10-01 | $65.34 | 68.45M | $4.47B | $156.54M | $528.55M | $4.84B |
| 2020-10-02 | $33.80 | 66.61M | $2.25B | $129.44M | $697.02M | $2.82B |
| 2019-09-30 | $21.50 | 65.69M | $1.41B | $75.52M | $692.75M | $2.03B |
| 2018-09-30 | $20.01 | 64.74M | $1.3B | $94.68M | $694.75M | $1.9B |
| 2017-09-30 | $44.61 | 60.65M | $2.71B | $130.1M | $686.45M | $3.26B |
| 2016-09-30 | $42.34 | 51.26M | $2.17B | $332.98M | $583.55M | $2.42B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-04-03 | $238.30 | 75.05M | $17.89B | $98.52M | $377.31M | $18.16B |
| 2026-01-02 | $174.96 | 74.82M | $13.09B | $119.65M | $574.89M | $13.55B |
| 2025-10-03 | $127.41 | 73.99M | $9.43B | $112.14M | $537.99M | $9.85B |
| 2025-07-04 | $140.68 | 74.43M | $10.47B | $125.47M | $531.56M | $10.88B |
| 2025-04-04 | $89.66 | 74.36M | $6.67B | $110.93M | $531.37M | $7.09B |
| 2025-01-03 | $136.53 | 72.78M | $9.94B | $232.7M | $531.02M | $10.23B |
| 2024-09-27 | $111.52 | 72.19M | $8.05B | $146.81M | $487.78M | $8.39B |
| 2024-06-28 | $111.47 | 72.14M | $8.04B | $117.3M | $480.07M | $8.4B |
| 2024-03-29 | $95.64 | 72.08M | $6.89B | $114.99M | $480.08M | $7.26B |
| 2023-12-29 | $92.95 | 71.42M | $6.64B | $163.59M | $480.1M | $6.96B |
| 2023-09-30 | $81.58 | 70.99M | $5.79B | $173.95M | $487.33M | $6.1B |
| 2023-06-30 | $65.53 | 70.94M | $4.65B | $121.52M | $604.17M | $5.13B |