Is MACOM Technology Solutions Holdings, Inc. (MTSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our MACOM Technology Solutions Holdings, Inc. (MTSI) research center and poll results.
NASDAQ : MTSI
MACOM Technology Solutions Holdings, Inc.
$267.36 USD
-$8.13 (-2.95%)
- Volume
- 1.76M
- Average Volume
- 1.65M
- Market Capitalization
- $20.4B
- P/E Ratio
- 112.81
- Dividend Yield
- 0.00%
- Price Target
- $427.00
- Year High
- $418.90
- Year Low
- $118.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
335.68
2026-07-17
Close Price
$267.36
Vol: 1.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
46.35
Average
107.94
Maximum
377.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 335.68 | $267.36 | 1.8M |
| 2026-07-16 | 340.67 | $275.49 | 1.7M |
| 2026-07-15 | 345.31 | $293.02 | 1.3M |
| 2026-07-14 | 349.89 | $301.76 | 1.1M |
| 2026-07-13 | 353.80 | $294.24 | 1.4M |
| 2026-07-10 | 357.83 | $308.52 | 992456 |
| 2026-07-09 | 360.12 | $317.35 | 1.6M |
| 2026-07-08 | 362.19 | $305.23 | 1.7M |
| 2026-07-07 | 365.02 | $304.82 | 2.7M |
| 2026-07-06 | 367.05 | $327.64 | 1.5M |
| 2026-07-02 | 369.80 | $322.26 | 2.7M |
| 2026-07-01 | 373.21 | $350.63 | 2.3M |
| 2026-06-30 | 374.79 | $380.37 | 2.5M |
| 2026-06-29 | 373.46 | $372.59 | 1.8M |
| 2026-06-26 | 373.07 | $369.18 | 4.3M |
| 2026-06-25 | 374.16 | $390.19 | 1.9M |
| 2026-06-24 | 374.69 | $373.08 | 1.4M |
| 2026-06-23 | 376.52 | $372.15 | 2.1M |
| 2026-06-22 | 377.21 | $396.26 | 1.4M |
| 2026-06-18 | 376.42 | $391.41 | 2.4M |
| 2026-06-17 | 375.63 | $367.11 | 1.2M |
| 2026-06-16 | 375.23 | $368.32 | 1.6M |
| 2026-06-15 | 374.62 | $384.77 | 1.4M |
| 2026-06-12 | 374.16 | $379.87 | 1.1M |
| 2026-06-11 | 374.35 | $374.76 | 1.8M |
| 2026-06-10 | 374.69 | $354.40 | 1.4M |
| 2026-06-09 | 375.11 | $358.72 | 1.6M |
| 2026-06-08 | 375.46 | $361.86 | 1.8M |
| 2026-06-05 | 375.36 | $345.40 | 3.0M |
| 2026-06-04 | 375.32 | $382.74 | 1.3M |
| 2026-06-03 | 371.67 | $390.34 | 1.6M |
| 2026-06-02 | 367.33 | $382.35 | 2.7M |
| 2026-06-01 | 362.80 | $353.79 | 2.0M |
| 2026-05-29 | 359.32 | $364.64 | 2.0M |
| 2026-05-28 | 355.17 | $391.09 | 1.3M |
| 2026-05-27 | 349.10 | $400.66 | 1.2M |
| 2026-05-26 | 342.34 | $409.68 | 2.2M |
| 2026-05-22 | 335.83 | $385.98 | 970670 |
| 2026-05-21 | 330.92 | $380.45 | 942917 |
| 2026-05-20 | 326.11 | $375.71 | 1.4M |
| 2026-05-19 | 321.18 | $358.98 | 1.8M |
| 2026-05-18 | 317.51 | $356.25 | 2.0M |
| 2026-05-15 | 313.76 | $375.60 | 1.6M |
| 2026-05-14 | 308.82 | $383.56 | 1.5M |
| 2026-05-13 | 302.72 | $381.55 | 1.8M |
| 2026-05-12 | 296.70 | $362.76 | 1.6M |
| 2026-05-11 | 291.76 | $365.88 | 1.9M |
| 2026-05-08 | 286.64 | $359.88 | 1.8M |
| 2026-05-07 | 281.55 | $344.47 | 2.8M |
| 2026-05-06 | 276.72 | $309.81 | 1.9M |
| 2026-05-05 | 273.58 | $303.57 | 1.4M |
| 2026-05-04 | 270.25 | $291.72 | 1.2M |
| 2026-05-01 | 267.31 | $284.18 | 646468 |
| 2026-04-30 | 265.02 | $281.61 | 1.1M |
| 2026-04-29 | 262.41 | $269.63 | 915500 |
| 2026-04-28 | 260.03 | $265.61 | 1.1M |
| 2026-04-27 | 257.22 | $279.44 | 946242 |
| 2026-04-24 | 254.52 | $287.64 | 1.2M |
| 2026-04-23 | 251.57 | $284.40 | 865314 |
| 2026-04-22 | 249.60 | $277.00 | 1.5M |
| 2026-04-21 | 247.61 | $285.71 | 794793 |
| 2026-04-20 | 244.79 | $281.08 | 649346 |
| 2026-04-17 | 241.68 | $276.97 | 1.0M |
| 2026-04-16 | 239.06 | $261.42 | 912600 |
| 2026-04-15 | 236.93 | $261.16 | 763600 |
| 2026-04-14 | 234.94 | $263.92 | 834200 |
| 2026-04-13 | 232.99 | $263.63 | 861731 |
| 2026-04-10 | 230.70 | $258.11 | 1.0M |
| 2026-04-09 | 228.59 | $247.71 | 789449 |
| 2026-04-08 | 227.33 | $247.00 | 1.8M |
| 2026-04-07 | 226.01 | $236.99 | 661103 |
| 2026-04-06 | 225.10 | $233.04 | 784922 |
| 2026-04-02 | 223.82 | $238.30 | 820700 |
| 2026-04-01 | 223.35 | $229.36 | 1.1M |
| 2026-03-31 | 223.84 | $222.07 | 1.7M |
| 2026-03-30 | 224.78 | $209.49 | 1.2M |
| 2026-03-27 | 227.24 | $225.44 | 893200 |
| 2026-03-26 | 228.37 | $228.50 | 1.5M |
| 2026-03-25 | 229.30 | $245.04 | 1.1M |
| 2026-03-24 | 229.72 | $237.23 | 1.3M |
| 2026-03-23 | 230.27 | $229.26 | 1.3M |
| 2026-03-20 | 231.08 | $218.96 | 2.3M |
| 2026-03-19 | 232.32 | $224.54 | 707449 |
| 2026-03-18 | 233.22 | $218.89 | 1.1M |
| 2026-03-17 | 234.61 | $221.29 | 740432 |
| 2026-03-16 | 235.82 | $224.92 | 1.1M |
| 2026-03-13 | 236.79 | $217.80 | 858425 |
| 2026-03-12 | 237.85 | $215.94 | 1.3M |
| 2026-03-11 | 238.90 | $222.55 | 715549 |
| 2026-03-10 | 239.30 | $220.59 | 1.3M |
| 2026-03-09 | 240.05 | $218.73 | 2.3M |
| 2026-03-06 | 240.91 | $207.51 | 2.1M |
| 2026-03-05 | 241.92 | $228.98 | 1.2M |
| 2026-03-04 | 241.23 | $239.00 | 852047 |
| 2026-03-03 | 240.61 | $241.01 | 1.4M |
| 2026-03-02 | 239.99 | $258.54 | 1.3M |
| 2026-02-27 | 238.01 | $248.12 | 1.3M |
| 2026-02-26 | 236.99 | $247.11 | 1.4M |
| 2026-02-25 | 235.95 | $253.37 | 1.1M |
| 2026-02-24 | 234.24 | $248.29 | 804374 |
| 2026-02-23 | 232.77 | $245.53 | 720317 |
| 2026-02-20 | 231.46 | $243.59 | 796813 |
| 2026-02-19 | 230.49 | $242.56 | 844362 |
| 2026-02-18 | 229.68 | $246.76 | 842188 |
| 2026-02-17 | 228.43 | $245.59 | 1.2M |
| 2026-02-13 | 227.18 | $244.16 | 1.3M |
| 2026-02-12 | 225.92 | $238.99 | 2.1M |
| 2026-02-11 | 224.72 | $236.94 | 1.0M |
| 2026-02-10 | 223.55 | $230.54 | 994561 |
| 2026-02-09 | 221.90 | $235.70 | 1.1M |
| 2026-02-06 | 218.86 | $235.87 | 2.1M |
| 2026-02-05 | 215.45 | $227.80 | 2.9M |
| 2026-02-04 | 212.59 | $215.03 | 2.5M |
| 2026-02-03 | 210.43 | $226.71 | 1.8M |
| 2026-02-02 | 207.63 | $228.56 | 1.9M |
| 2026-01-30 | 204.95 | $219.06 | 1.1M |
| 2026-01-29 | 202.56 | $227.73 | 915837 |
| 2026-01-28 | 199.92 | $226.25 | 1.0M |
| 2026-01-27 | 197.29 | $219.20 | 955322 |
| 2026-01-26 | 195.08 | $218.89 | 779930 |
| 2026-01-23 | 192.93 | $219.26 | 1.2M |
| 2026-01-22 | 190.78 | $224.29 | 1.2M |
| 2026-01-21 | 188.32 | $226.25 | 1.3M |
| 2026-01-20 | 185.73 | $221.70 | 1.6M |
| 2026-01-16 | 183.22 | $220.68 | 1.4M |
| 2026-01-15 | 180.60 | $218.93 | 2.0M |
| 2026-01-14 | 178.44 | $215.01 | 2.3M |
| 2026-01-13 | 176.45 | $213.52 | 3.4M |
| 2026-01-12 | 174.64 | $197.55 | 4.0M |
| 2026-01-09 | 174.26 | $174.87 | 1.8M |
| 2026-01-08 | 174.83 | $167.66 | 1.1M |
| 2026-01-07 | 175.85 | $170.62 | 990000 |
| 2026-01-06 | 176.59 | $171.77 | 1.3M |
| 2026-01-05 | 177.21 | $170.76 | 1.2M |
| 2026-01-02 | 178.03 | $174.96 | 1.2M |
| 2025-12-31 | 178.45 | $171.28 | 794706 |
| 2025-12-30 | 178.78 | $174.87 | 500621 |
| 2025-12-29 | 178.68 | $173.71 | 495500 |
| 2025-12-26 | 178.75 | $175.01 | 358748 |
| 2025-12-24 | 178.40 | $175.81 | 404241 |
| 2025-12-23 | 177.90 | $176.28 | 479336 |
| 2025-12-22 | 177.39 | $175.19 | 878535 |
| 2025-12-19 | 176.54 | $174.42 | 1.8M |
| 2025-12-18 | 175.59 | $171.47 | 1.2M |
| 2025-12-17 | 175.09 | $168.31 | 1.5M |
| 2025-12-16 | 174.59 | $175.69 | 1.0M |
| 2025-12-15 | 173.80 | $175.29 | 1.4M |
| 2025-12-12 | 173.16 | $177.35 | 1.5M |
| 2025-12-11 | 172.40 | $189.86 | 808600 |
| 2025-12-10 | 171.45 | $186.23 | 973796 |
| 2025-12-09 | 170.64 | $188.08 | 1.2M |
| 2025-12-08 | 170.16 | $185.54 | 955325 |
| 2025-12-05 | 169.38 | $184.10 | 1.4M |
| 2025-12-04 | 168.52 | $187.06 | 1.7M |
| 2025-12-03 | 166.65 | $183.46 | 1.9M |
| 2025-12-02 | 164.69 | $177.91 | 1.2M |
| 2025-12-01 | 163.30 | $172.85 | 1.0M |
| 2025-11-28 | 162.06 | $174.99 | 947000 |
| 2025-11-26 | 160.85 | $168.06 | 779600 |
| 2025-11-25 | 160.08 | $165.88 | 1.3M |
| 2025-11-24 | 159.18 | $165.97 | 1.3M |
| 2025-11-21 | 158.20 | $158.27 | 767053 |
| 2025-11-20 | 157.33 | $155.39 | 1.2M |
| 2025-11-19 | 156.52 | $161.57 | 713180 |
| 2025-11-18 | 155.24 | $158.22 | 773031 |
| 2025-11-17 | 154.30 | $159.83 | 657400 |
| 2025-11-14 | 153.32 | $162.50 | 627500 |
| 2025-11-13 | 152.04 | $162.24 | 1.1M |
| 2025-11-12 | 150.82 | $170.89 | 966085 |
| 2025-11-11 | 149.12 | $169.98 | 1.2M |
| 2025-11-10 | 147.20 | $178.42 | 1.5M |
| 2025-11-07 | 144.80 | $170.03 | 1.6M |
| 2025-11-06 | 142.41 | $166.92 | 2.2M |
| 2025-11-05 | 140.72 | $149.68 | 1.3M |
| 2025-11-04 | 139.89 | $144.13 | 1.0M |
| 2025-11-03 | 139.08 | $150.19 | 924400 |
| 2025-10-31 | 138.16 | $148.13 | 1.2M |
| 2025-10-30 | 137.12 | $150.61 | 951332 |
| 2025-10-29 | 136.00 | $152.66 | 1.0M |
| 2025-10-28 | 134.69 | $147.88 | 1.0M |
| 2025-10-27 | 133.52 | $146.39 | 966911 |
| 2025-10-24 | 132.37 | $140.85 | 635340 |
| 2025-10-23 | 131.79 | $139.31 | 624426 |
| 2025-10-22 | 131.02 | $135.91 | 919000 |
| 2025-10-21 | 130.56 | $139.41 | 579544 |
| 2025-10-20 | 130.03 | $140.33 | 591366 |
| 2025-10-17 | 129.49 | $136.82 | 644744 |
| 2025-10-16 | 129.00 | $137.94 | 1.2M |
| 2025-10-15 | 128.59 | $136.83 | 1.1M |
| 2025-10-14 | 128.34 | $131.54 | 1.0M |
| 2025-10-13 | 128.33 | $130.53 | 975700 |
| 2025-10-10 | 128.37 | $122.18 | 1.4M |
| 2025-10-09 | 128.86 | $132.98 | 502600 |
| 2025-10-08 | 128.76 | $133.19 | 1.3M |
| 2025-10-07 | 128.69 | $127.97 | 1.1M |
| 2025-10-06 | 128.78 | $131.71 | 1.0M |
| 2025-10-03 | 128.70 | $127.41 | 757820 |
| 2025-10-02 | 128.83 | $128.09 | 800726 |
| 2025-10-01 | 129.02 | $126.56 | 893536 |
| 2025-09-30 | 129.20 | $124.49 | 1.4M |
| 2025-09-29 | 129.52 | $123.29 | 994200 |
| 2025-09-26 | 129.77 | $129.39 | 1.1M |
| 2025-09-25 | 129.99 | $123.88 | 1.0M |
| 2025-09-24 | 130.28 | $126.66 | 1.5M |
| 2025-09-23 | 130.36 | $128.80 | 754102 |
| 2025-09-22 | 130.26 | $129.49 | 1.4M |
| 2025-09-19 | 130.09 | $127.12 | 5.9M |
| 2025-09-18 | 129.91 | $129.73 | 1.3M |
| 2025-09-17 | 129.48 | $131.87 | 845590 |
| 2025-09-16 | 128.94 | $131.18 | 649100 |
| 2025-09-15 | 128.61 | $131.42 | 691500 |
| 2025-09-12 | 128.19 | $131.87 | 938313 |
| 2025-09-11 | 127.87 | $131.07 | 754722 |
| 2025-09-10 | 127.62 | $131.70 | 748902 |
| 2025-09-09 | 127.30 | $129.79 | 761600 |
| 2025-09-08 | 126.73 | $130.25 | 844076 |
| 2025-09-05 | 126.27 | $129.86 | 979600 |
| 2025-09-04 | 126.16 | $131.89 | 668609 |
| 2025-09-03 | 126.52 | $130.17 | 614714 |
| 2025-09-02 | 126.87 | $131.05 | 771100 |
| 2025-08-29 | 127.32 | $128.15 | 1.1M |
| 2025-08-28 | 127.73 | $133.89 | 826600 |
| 2025-08-27 | 127.89 | $129.63 | 692245 |
| 2025-08-26 | 128.41 | $128.33 | 1.0M |
| 2025-08-25 | 128.99 | $126.69 | 678024 |
| 2025-08-22 | 129.64 | $126.15 | 691147 |
| 2025-08-21 | 130.22 | $123.58 | 705909 |
| 2025-08-20 | 130.90 | $121.15 | 421600 |
| 2025-08-19 | 131.70 | $121.00 | 453700 |
| 2025-08-18 | 132.49 | $124.55 | 517900 |
| 2025-08-15 | 133.29 | $123.09 | 537002 |
| 2025-08-14 | 134.24 | $125.40 | 520019 |
| 2025-08-13 | 135.06 | $125.99 | 650886 |
| 2025-08-12 | 135.65 | $125.45 | 794500 |
| 2025-08-11 | 136.24 | $118.35 | 1.2M |
| 2025-08-08 | 137.16 | $120.94 | 2.2M |
| 2025-08-07 | 137.92 | $127.75 | 2.5M |
| 2025-08-06 | 138.39 | $139.03 | 1.0M |
| 2025-08-05 | 138.43 | $137.28 | 867200 |
| 2025-08-04 | 138.44 | $140.00 | 412622 |
| 2025-08-01 | 138.34 | $136.31 | 574913 |
| 2025-07-31 | 138.56 | $137.14 | 625242 |
| 2025-07-30 | 138.69 | $140.02 | 539748 |
| 2025-07-29 | 138.56 | $140.02 | 390800 |
| 2025-07-28 | 138.72 | $139.58 | 541632 |
| 2025-07-25 | 138.85 | $137.67 | 328895 |
| 2025-07-24 | 139.07 | $137.29 | 321700 |
| 2025-07-23 | 139.17 | $137.19 | 311300 |
| 2025-07-22 | 139.30 | $136.76 | 413931 |
| 2025-07-21 | 139.39 | $140.58 | 372828 |
| 2025-07-18 | 139.22 | $142.11 | 343028 |
| 2025-07-17 | 138.83 | $141.76 | 651186 |
| 2025-07-16 | 138.27 | $137.76 | 597139 |
| 2025-07-15 | 137.94 | $137.30 | 495807 |
| 2025-07-14 | 137.53 | $136.63 | 380000 |
| 2025-07-11 | 137.31 | $136.20 | 475801 |
| 2025-07-10 | 137.07 | $137.19 | 477400 |
| 2025-07-09 | 136.62 | $139.85 | 768300 |
| 2025-07-08 | 135.94 | $137.37 | 888214 |
| 2025-07-07 | 135.33 | $138.04 | 531711 |
| 2025-07-03 | 134.81 | $140.68 | 428144 |
| 2025-07-02 | 134.14 | $139.81 | 638500 |
| 2025-07-01 | 133.50 | $137.38 | 997130 |
| 2025-06-30 | 132.81 | $143.29 | 791822 |
| 2025-06-27 | 131.73 | $142.05 | 1.0M |
| 2025-06-26 | 130.80 | $142.23 | 499600 |
| 2025-06-25 | 129.83 | $139.17 | 668000 |
| 2025-06-24 | 129.05 | $139.84 | 618400 |
| 2025-06-23 | 128.14 | $138.65 | 734629 |
| 2025-06-20 | 127.29 | $136.99 | 1.4M |
| 2025-06-18 | 126.51 | $134.32 | 557518 |
| 2025-06-17 | 125.97 | $130.72 | 595737 |
| 2025-06-16 | 125.56 | $131.18 | 728631 |
| 2025-06-13 | 125.17 | $128.97 | 827956 |
| 2025-06-12 | 124.85 | $132.29 | 362690 |
| 2025-06-11 | 124.41 | $131.30 | 569444 |
| 2025-06-10 | 124.01 | $128.27 | 633337 |
| 2025-06-09 | 123.73 | $126.30 | 448400 |
| 2025-06-06 | 123.32 | $125.04 | 801523 |
| 2025-06-05 | 123.05 | $127.67 | 579300 |
| 2025-06-04 | 122.33 | $127.41 | 584805 |
| 2025-06-03 | 121.50 | $126.86 | 736000 |
| 2025-06-02 | 120.84 | $123.74 | 535196 |
| 2025-05-30 | 120.27 | $121.61 | 525400 |
| 2025-05-29 | 119.50 | $123.50 | 605246 |
| 2025-05-28 | 118.51 | $122.74 | 537635 |
| 2025-05-27 | 117.53 | $123.67 | 437700 |
| 2025-05-23 | 116.55 | $121.63 | 429026 |
| 2025-05-22 | 115.78 | $121.54 | 504800 |
| 2025-05-21 | 114.99 | $121.37 | 760200 |
| 2025-05-20 | 113.97 | $123.51 | 456600 |
| 2025-05-19 | 112.58 | $122.53 | 862100 |
| 2025-05-16 | 111.23 | $123.46 | 1.3M |
| 2025-05-15 | 109.92 | $122.53 | 904400 |
| 2025-05-14 | 108.65 | $123.55 | 924340 |
| 2025-05-13 | 107.45 | $123.25 | 929220 |
| 2025-05-12 | 106.25 | $122.61 | 1.7M |
| 2025-05-09 | 105.01 | $118.08 | 570031 |
| 2025-05-08 | 104.07 | $119.66 | 1.9M |
| 2025-05-07 | 103.41 | $113.37 | 988152 |
| 2025-05-06 | 102.13 | $110.69 | 729800 |
| 2025-05-05 | 101.08 | $113.72 | 890600 |
| 2025-05-02 | 99.88 | $112.28 | 983009 |
| 2025-05-01 | 98.87 | $106.22 | 837600 |
| 2025-04-30 | 98.75 | $103.75 | 1.2M |
| 2025-04-29 | 98.63 | $103.18 | 464229 |
| 2025-04-28 | 98.49 | $104.06 | 818717 |
| 2025-04-25 | 98.21 | $106.28 | 325000 |
| 2025-04-24 | 97.99 | $105.68 | 523729 |
| 2025-04-23 | 97.99 | $100.90 | 564630 |
| 2025-04-22 | 98.56 | $95.87 | 506700 |
| 2025-04-21 | 99.41 | $95.41 | 544934 |
| 2025-04-17 | 99.98 | $97.29 | 349827 |
| 2025-04-16 | 100.55 | $97.23 | 667619 |
| 2025-04-15 | 101.18 | $99.49 | 682556 |
| 2025-04-14 | 101.57 | $99.16 | 1.1M |
| 2025-04-11 | 102.14 | $97.82 | 1.3M |
| 2025-04-10 | 102.70 | $99.27 | 1.0M |
| 2025-04-09 | 102.95 | $106.59 | 1.9M |
| 2025-04-08 | 102.97 | $87.64 | 1.0M |
| 2025-04-07 | 103.63 | $89.82 | 1.1M |
| 2025-04-04 | 103.98 | $89.66 | 1.3M |
| 2025-04-03 | 104.64 | $92.17 | 827700 |
| 2025-04-02 | 105.23 | $103.78 | 626000 |
| 2025-04-01 | 105.62 | $101.33 | 611546 |
| 2025-03-31 | 106.04 | $100.38 | 1.6M |
| 2025-03-28 | 106.47 | $98.47 | 779637 |
| 2025-03-27 | 107.33 | $101.90 | 593168 |
| 2025-03-26 | 107.88 | $105.65 | 819100 |
| 2025-03-25 | 108.53 | $112.24 | 485803 |
| 2025-03-24 | 108.73 | $112.84 | 702832 |
| 2025-03-21 | 109.05 | $106.89 | 1.5M |
| 2025-03-20 | 109.74 | $108.65 | 368137 |
| 2025-03-19 | 110.51 | $109.92 | 578323 |
| 2025-03-18 | 111.20 | $107.30 | 516466 |
| 2025-03-17 | 112.06 | $110.44 | 578719 |
| 2025-03-14 | 112.69 | $109.07 | 819827 |
| 2025-03-13 | 113.35 | $104.21 | 691699 |
| 2025-03-12 | 114.23 | $106.97 | 1.2M |
| 2025-03-11 | 114.99 | $100.93 | 720334 |
| 2025-03-10 | 116.08 | $96.88 | 1.2M |
| 2025-03-07 | 117.60 | $102.75 | 1.2M |
| 2025-03-06 | 118.94 | $104.00 | 695400 |
| 2025-03-05 | 120.53 | $111.62 | 577743 |
| 2025-03-04 | 121.57 | $109.76 | 792328 |
| 2025-03-03 | 122.70 | $108.98 | 822901 |
| 2025-02-28 | 123.87 | $115.66 | 777415 |
| 2025-02-27 | 124.63 | $112.75 | 885744 |
| 2025-02-26 | 125.33 | $118.70 | 794600 |
| 2025-02-25 | 125.60 | $116.31 | 777700 |
| 2025-02-24 | 125.90 | $119.27 | 524300 |
| 2025-02-21 | 127.14 | $120.65 | 621100 |
| 2025-02-20 | 128.41 | $124.01 | 678700 |
| 2025-02-19 | 129.58 | $123.74 | 808000 |
| 2025-02-18 | 130.83 | $124.51 | 947500 |
| 2025-02-14 | 131.87 | $123.12 | 773900 |
| 2025-02-13 | 132.86 | $122.09 | 589916 |
| 2025-02-12 | 133.80 | $121.87 | 491621 |
| 2025-02-11 | 134.51 | $122.27 | 1.0M |
| 2025-02-10 | 134.93 | $122.75 | 1.3M |
| 2025-02-07 | 135.44 | $127.21 | 1.3M |
| 2025-02-06 | 135.85 | $129.50 | 1.7M |
| 2025-02-05 | 136.15 | $135.73 | 884864 |
| 2025-02-04 | 136.34 | $132.60 | 553800 |
| 2025-02-03 | 136.54 | $132.34 | 462300 |
| 2025-01-31 | 136.40 | $132.25 | 583628 |
| 2025-01-30 | 136.28 | $130.86 | 851576 |
| 2025-01-29 | 136.23 | $126.90 | 604700 |
| 2025-01-28 | 136.56 | $123.92 | 913502 |
| 2025-01-27 | 137.13 | $122.31 | 1.2M |
| 2025-01-24 | 137.81 | $144.17 | 493402 |
| 2025-01-23 | 137.33 | $146.03 | 444500 |
| 2025-01-22 | 136.79 | $147.37 | 699800 |
| 2025-01-21 | 136.27 | $148.78 | 527850 |
| 2025-01-17 | 135.45 | $145.41 | 438142 |
| 2025-01-16 | 135.09 | $142.77 | 696539 |
| 2025-01-15 | 135.00 | $140.89 | 929385 |
| 2025-01-14 | 134.91 | $136.21 | 671439 |
| 2025-01-13 | 134.92 | $130.60 | 616100 |
| 2025-01-10 | 135.29 | $132.88 | 612300 |
| 2025-01-08 | 135.40 | $135.55 | 563635 |
| 2025-01-07 | 135.51 | $135.45 | 547800 |
| 2025-01-06 | 135.69 | $139.59 | 512550 |
| 2025-01-03 | 135.61 | $136.53 | 712977 |
| 2025-01-02 | 135.91 | $129.43 | 677434 |
| 2024-12-31 | 136.49 | $129.91 | 400505 |
| 2024-12-30 | 136.84 | $129.87 | 685649 |
| 2024-12-27 | 136.98 | $133.54 | 331748 |
| 2024-12-26 | 136.89 | $135.30 | 190023 |
| 2024-12-24 | 136.86 | $135.82 | 117200 |
| 2024-12-23 | 136.84 | $134.70 | 415700 |
| 2024-12-20 | 136.83 | $135.22 | 1.6M |
| 2024-12-19 | 136.63 | $136.93 | 988625 |
| 2024-12-18 | 136.16 | $132.49 | 854741 |
| 2024-12-17 | 135.80 | $138.18 | 482510 |
| 2024-12-16 | 135.05 | $140.92 | 607127 |
| 2024-12-13 | 134.16 | $139.04 | 657320 |
| 2024-12-12 | 133.54 | $136.49 | 295700 |
| 2024-12-11 | 133.16 | $137.97 | 405660 |
| 2024-12-10 | 132.85 | $135.00 | 428243 |
| 2024-12-09 | 132.82 | $137.87 | 601400 |
| 2024-12-06 | 132.82 | $139.07 | 572603 |
| 2024-12-05 | 132.83 | $137.94 | 475400 |
| 2024-12-04 | 132.03 | $142.46 | 633936 |
| 2024-12-03 | 130.74 | $141.03 | 961500 |
| 2024-12-02 | 129.38 | $136.90 | 580231 |
| 2024-11-29 | 128.16 | $132.82 | 197800 |
| 2024-11-27 | 127.14 | $131.67 | 392300 |
| 2024-11-26 | 126.45 | $134.64 | 760700 |
| 2024-11-25 | 125.70 | $135.37 | 582534 |
| 2024-11-22 | 124.81 | $134.50 | 683814 |
| 2024-11-21 | 124.17 | $131.33 | 589551 |
| 2024-11-20 | 123.45 | $127.56 | 610200 |
| 2024-11-19 | 122.85 | $125.28 | 968529 |
| 2024-11-18 | 122.27 | $123.23 | 571810 |
| 2024-11-15 | 121.82 | $123.00 | 581319 |
| 2024-11-14 | 121.36 | $126.76 | 453238 |
| 2024-11-13 | 120.65 | $128.71 | 704100 |
| 2024-11-12 | 119.90 | $131.86 | 473547 |
| 2024-11-11 | 118.98 | $134.49 | 613100 |
| 2024-11-08 | 118.09 | $137.86 | 1.1M |
| 2024-11-07 | 117.00 | $139.14 | 1.5M |
| 2024-11-06 | 115.74 | $121.92 | 888331 |
| 2024-11-05 | 115.36 | $116.69 | 659000 |
| 2024-11-04 | 115.16 | $113.80 | 564200 |
| 2024-11-01 | 114.96 | $112.65 | 477808 |
| 2024-10-31 | 114.84 | $112.40 | 482749 |
| 2024-10-30 | 114.63 | $117.81 | 289800 |
| 2024-10-29 | 114.17 | $119.58 | 281010 |
| 2024-10-28 | 113.54 | $117.54 | 624300 |
| 2024-10-25 | 113.22 | $121.70 | 805600 |
| 2024-10-24 | 112.71 | $116.98 | 210200 |
| 2024-10-23 | 112.53 | $115.57 | 615000 |
| 2024-10-22 | 112.06 | $113.79 | 530911 |
| 2024-10-21 | 111.68 | $114.08 | 296649 |
| 2024-10-18 | 111.33 | $113.80 | 276200 |
| 2024-10-17 | 110.82 | $112.67 | 279520 |
| 2024-10-16 | 110.47 | $113.67 | 172800 |
| 2024-10-15 | 109.78 | $113.42 | 276700 |
| 2024-10-14 | 109.19 | $116.64 | 218212 |
| 2024-10-11 | 108.40 | $116.17 | 307333 |
| 2024-10-10 | 107.67 | $113.96 | 222700 |
| 2024-10-09 | 107.03 | $114.26 | 370200 |
| 2024-10-08 | 106.38 | $112.80 | 485900 |
| 2024-10-07 | 105.57 | $109.79 | 453809 |
| 2024-10-04 | 104.94 | $110.22 | 377608 |
| 2024-10-03 | 104.21 | $108.10 | 382011 |
| 2024-10-02 | 103.76 | $108.57 | 666900 |
| 2024-10-01 | 103.33 | $107.00 | 875700 |
| 2024-09-30 | 102.88 | $111.26 | 642631 |
| 2024-09-27 | 102.78 | $111.52 | 328200 |
| 2024-09-26 | 102.67 | $113.26 | 570432 |
| 2024-09-25 | 102.28 | $106.14 | 366916 |
| 2024-09-24 | 102.20 | $106.24 | 511904 |
| 2024-09-23 | 102.11 | $107.02 | 542548 |
| 2024-09-20 | 102.10 | $103.70 | 1.3M |
| 2024-09-19 | 102.14 | $105.57 | 432300 |
| 2024-09-18 | 102.20 | $100.01 | 351400 |
| 2024-09-17 | 102.48 | $101.54 | 340303 |
| 2024-09-16 | 102.71 | $100.94 | 333315 |
| 2024-09-13 | 102.98 | $101.45 | 389500 |
| 2024-09-12 | 103.21 | $101.14 | 417000 |
| 2024-09-11 | 103.28 | $101.38 | 555900 |
| 2024-09-10 | 103.36 | $96.55 | 319616 |
| 2024-09-09 | 103.61 | $97.12 | 549204 |
| 2024-09-06 | 103.83 | $95.67 | 543749 |
| 2024-09-05 | 104.09 | $99.06 | 414241 |
| 2024-09-04 | 103.93 | $100.06 | 456818 |
| 2024-09-03 | 103.79 | $97.97 | 597042 |
| 2024-08-30 | 103.69 | $109.23 | 662800 |
| 2024-08-29 | 103.08 | $109.33 | 925442 |
| 2024-08-28 | 102.60 | $105.48 | 573308 |
| 2024-08-27 | 102.37 | $104.53 | 294003 |
| 2024-08-26 | 101.95 | $104.36 | 276100 |
| 2024-08-23 | 101.70 | $107.00 | 291526 |
| 2024-08-22 | 101.36 | $104.50 | 176207 |
| 2024-08-21 | 101.03 | $106.63 | 323640 |
| 2024-08-20 | 100.77 | $105.58 | 453901 |
| 2024-08-19 | 100.82 | $106.21 | 199918 |
| 2024-08-16 | 100.85 | $106.31 | 423811 |
| 2024-08-15 | 100.74 | $106.00 | 1.2M |
| 2024-08-14 | 100.69 | $102.66 | 244000 |
| 2024-08-13 | 100.94 | $102.94 | 543000 |
| 2024-08-12 | 101.66 | $101.57 | 238000 |
| 2024-08-09 | 102.26 | $101.41 | 320728 |
| 2024-08-08 | 102.83 | $100.88 | 521831 |
| 2024-08-07 | 103.49 | $95.93 | 713551 |
| 2024-08-06 | 104.48 | $97.19 | 476500 |
| 2024-08-05 | 105.42 | $96.05 | 915900 |
| 2024-08-02 | 106.52 | $97.13 | 948815 |
| 2024-08-01 | 107.37 | $99.65 | 1.4M |
| 2024-07-31 | 107.98 | $100.92 | 816800 |
| 2024-07-30 | 108.52 | $95.98 | 602403 |
| 2024-07-29 | 109.24 | $99.54 | 568919 |
| 2024-07-26 | 109.84 | $100.16 | 634100 |
| 2024-07-25 | 110.31 | $97.78 | 1.0M |
| 2024-07-24 | 110.84 | $101.59 | 492300 |
| 2024-07-23 | 111.06 | $106.50 | 261600 |
| 2024-07-22 | 111.06 | $106.72 | 497253 |
| 2024-07-19 | 111.01 | $104.27 | 532279 |
| 2024-07-18 | 111.05 | $104.95 | 970487 |
| 2024-07-17 | 111.16 | $107.64 | 641737 |
| 2024-07-16 | 111.13 | $117.30 | 475968 |
| 2024-07-15 | 110.48 | $113.65 | 540289 |
| 2024-07-12 | 110.03 | $112.81 | 844171 |
| 2024-07-11 | 109.66 | $114.13 | 561299 |
| 2024-07-10 | 109.08 | $115.72 | 648462 |
| 2024-07-09 | 108.41 | $115.82 | 913708 |
| 2024-07-08 | 107.68 | $118.10 | 1.3M |
| 2024-07-05 | 106.92 | $114.11 | 437594 |
| 2024-07-03 | 106.34 | $111.92 | 233116 |
| 2024-07-02 | 105.72 | $111.76 | 835798 |
| 2024-07-01 | 105.23 | $110.36 | 777730 |
| 2024-06-28 | 104.77 | $111.47 | 7.3M |
| 2024-06-27 | 104.26 | $109.65 | 780814 |
| 2024-06-26 | 103.87 | $108.23 | 738914 |
| 2024-06-25 | 103.69 | $106.10 | 603801 |
| 2024-06-24 | 103.50 | $106.45 | 647799 |
| 2024-06-21 | 103.25 | $105.77 | 840738 |
| 2024-06-20 | 103.02 | $105.00 | 466986 |
| 2024-06-18 | 102.89 | $107.18 | 538386 |
| 2024-06-17 | 102.65 | $107.06 | 441905 |
| 2024-06-14 | 102.34 | $104.24 | 349848 |
| 2024-06-13 | 102.21 | $104.79 | 361083 |
| 2024-06-12 | 102.13 | $105.26 | 435282 |
| 2024-06-11 | 102.02 | $102.63 | 342048 |
| 2024-06-10 | 102.01 | $102.21 | 395158 |
| 2024-06-07 | 102.00 | $101.40 | 526500 |
| 2024-06-06 | 102.00 | $102.87 | 488471 |
| 2024-06-05 | 101.93 | $102.44 | 543504 |
| 2024-06-04 | 101.96 | $99.59 | 454481 |
| 2024-06-03 | 102.15 | $101.93 | 519701 |
| 2024-05-31 | 102.20 | $101.14 | 639003 |
| 2024-05-30 | 102.09 | $101.23 | 558824 |
| 2024-05-29 | 101.98 | $101.97 | 407502 |
| 2024-05-28 | 101.98 | $104.53 | 541814 |
| 2024-05-24 | 101.96 | $102.33 | 531520 |
| 2024-05-23 | 101.93 | $101.43 | 648185 |
| 2024-05-22 | 101.88 | $101.16 | 578411 |
| 2024-05-21 | 101.86 | $102.36 | 383314 |
| 2024-05-20 | 101.68 | $102.38 | 691331 |
| 2024-05-17 | 101.34 | $100.85 | 424448 |
| 2024-05-16 | 100.94 | $101.60 | 620754 |
| 2024-05-15 | 100.62 | $103.37 | 673594 |
| 2024-05-14 | 100.27 | $102.88 | 499570 |
| 2024-05-13 | 100.12 | $102.61 | 514454 |
| 2024-05-10 | 99.86 | $101.94 | 607664 |
| 2024-05-09 | 99.69 | $101.39 | 527185 |
| 2024-05-08 | 99.74 | $101.43 | 478235 |
| 2024-05-07 | 99.64 | $103.00 | 772650 |
| 2024-05-06 | 99.63 | $103.51 | 695695 |
| 2024-05-03 | 99.53 | $102.85 | 629777 |
| 2024-05-02 | 99.42 | $98.98 | 1.1M |
| 2024-05-01 | 99.40 | $99.12 | 775202 |
| 2024-04-30 | 99.51 | $101.95 | 1.1M |
| 2024-04-29 | 99.37 | $104.00 | 479752 |
| 2024-04-26 | 99.05 | $101.71 | 427262 |
| 2024-04-25 | 98.75 | $100.58 | 423225 |
| 2024-04-24 | 98.49 | $100.72 | 274442 |
| 2024-04-23 | 98.21 | $98.80 | 450468 |
| 2024-04-22 | 98.11 | $95.58 | 625278 |
| 2024-04-19 | 98.23 | $92.81 | 639698 |
| 2024-04-18 | 98.50 | $95.16 | 502243 |
| 2024-04-17 | 98.46 | $96.39 | 691558 |
| 2024-04-16 | 98.19 | $99.85 | 725275 |
| 2024-04-15 | 97.75 | $97.51 | 338586 |
| 2024-04-12 | 97.35 | $98.40 | 337067 |
| 2024-04-11 | 96.93 | $102.48 | 431871 |
| 2024-04-10 | 96.37 | $99.46 | 416431 |
| 2024-04-09 | 96.06 | $102.78 | 443869 |
| 2024-04-08 | 95.56 | $101.40 | 451677 |
| 2024-04-05 | 95.17 | $100.67 | 576429 |
| 2024-04-04 | 95.06 | $98.56 | 891636 |
| 2024-04-03 | 94.84 | $101.43 | 774123 |
| 2024-04-02 | 94.31 | $99.08 | 548941 |
| 2024-04-01 | 94.06 | $97.62 | 531184 |
| 2024-03-28 | 93.82 | $95.64 | 785673 |
| 2024-03-27 | 93.45 | $95.54 | 528867 |
| 2024-03-26 | 92.98 | $94.94 | 549301 |
| 2024-03-25 | 92.52 | $96.81 | 394786 |
| 2024-03-22 | 92.07 | $98.07 | 500860 |
| 2024-03-21 | 91.49 | $98.28 | 528200 |
| 2024-03-20 | 90.95 | $94.25 | 472026 |
| 2024-03-19 | 90.48 | $91.00 | 337224 |
| 2024-03-18 | 90.12 | $91.08 | 425098 |
| 2024-03-15 | 89.84 | $89.49 | 1.1M |
| 2024-03-14 | 89.68 | $89.93 | 289235 |
| 2024-03-13 | 89.48 | $91.35 | 310003 |
| 2024-03-12 | 89.12 | $93.26 | 212781 |
| 2024-03-11 | 88.71 | $92.85 | 332063 |
| 2024-03-08 | 88.25 | $93.48 | 458836 |
| 2024-03-07 | 87.70 | $98.51 | 518995 |
| 2024-03-06 | 86.81 | $94.21 | 730952 |
| 2024-03-05 | 86.10 | $90.90 | 256798 |
| 2024-03-04 | 85.61 | $94.05 | 460909 |
| 2024-03-01 | 84.93 | $92.68 | 557754 |
| 2024-02-29 | 84.49 | $88.33 | 841629 |
| 2024-02-28 | 84.39 | $86.09 | 294127 |
| 2024-02-27 | 84.49 | $85.82 | 832016 |
| 2024-02-26 | 84.68 | $87.73 | 358857 |
| 2024-02-23 | 84.66 | $86.53 | 326939 |
| 2024-02-22 | 84.82 | $87.52 | 621792 |
| 2024-02-21 | 84.93 | $84.74 | 401647 |
| 2024-02-20 | 85.28 | $83.75 | 449102 |
| 2024-02-16 | 85.72 | $85.63 | 562841 |
| 2024-02-15 | 85.95 | $86.21 | 445946 |
| 2024-02-14 | 86.08 | $85.90 | 576978 |
| 2024-02-13 | 86.04 | $84.21 | 665462 |
| 2024-02-12 | 86.14 | $85.03 | 718527 |
| 2024-02-09 | 86.10 | $83.61 | 802401 |
| 2024-02-08 | 86.11 | $82.45 | 666483 |
| 2024-02-07 | 86.19 | $80.82 | 539600 |
| 2024-02-06 | 86.33 | $79.92 | 566245 |
| 2024-02-05 | 86.57 | $81.27 | 621566 |
| 2024-02-02 | 86.59 | $80.26 | 899708 |
| 2024-02-01 | 86.72 | $84.04 | 1.2M |
| 2024-01-31 | 86.80 | $86.23 | 725810 |
| 2024-01-30 | 87.01 | $88.08 | 299620 |
| 2024-01-29 | 87.25 | $89.60 | 445310 |
| 2024-01-26 | 87.49 | $87.37 | 415670 |
| 2024-01-25 | 87.89 | $89.68 | 509904 |
| 2024-01-24 | 88.18 | $89.83 | 499443 |
| 2024-01-23 | 88.41 | $91.67 | 404126 |
| 2024-01-22 | 88.53 | $92.52 | 270701 |
| 2024-01-19 | 88.48 | $90.31 | 334682 |
| 2024-01-18 | 88.67 | $88.88 | 383065 |
| 2024-01-17 | 88.87 | $85.07 | 250625 |
| 2024-01-16 | 89.26 | $86.17 | 329677 |
| 2024-01-12 | 89.56 | $84.25 | 376512 |
| 2024-01-11 | 89.84 | $83.71 | 196547 |
| 2024-01-10 | 90.07 | $84.08 | 340098 |
| 2024-01-09 | 90.25 | $83.64 | 179890 |
| 2024-01-08 | 90.38 | $84.66 | 288215 |
| 2024-01-05 | 90.39 | $81.83 | 454352 |
| 2024-01-04 | 90.51 | $82.75 | 558869 |
| 2024-01-03 | 90.61 | $85.72 | 642336 |
| 2024-01-02 | 90.58 | $90.28 | 409384 |
| 2023-12-29 | 90.34 | $92.95 | 277952 |
| 2023-12-28 | 89.89 | $94.46 | 257109 |
| 2023-12-27 | 89.34 | $95.30 | 185484 |
| 2023-12-26 | 88.73 | $95.51 | 191847 |
| 2023-12-22 | 88.18 | $94.36 | 180551 |
| 2023-12-21 | 87.68 | $94.05 | 301085 |
| 2023-12-20 | 87.19 | $91.65 | 492434 |
| 2023-12-19 | 86.75 | $94.02 | 242882 |
| 2023-12-18 | 86.25 | $92.99 | 344282 |
| 2023-12-15 | 85.75 | $92.89 | 908293 |
| 2023-12-14 | 85.16 | $92.09 | 494470 |
| 2023-12-13 | 84.65 | $89.94 | 425811 |
| 2023-12-12 | 84.25 | $88.13 | 355409 |
| 2023-12-11 | 83.76 | $87.70 | 309105 |
| 2023-12-08 | 83.23 | $86.38 | 304205 |
| 2023-12-07 | 82.54 | $84.81 | 288816 |
| 2023-12-06 | 81.95 | $84.17 | 256699 |
| 2023-12-05 | 81.43 | $84.86 | 360565 |
| 2023-12-04 | 80.88 | $85.10 | 457801 |
| 2023-12-01 | 80.37 | $85.41 | 566458 |
| 2023-11-30 | 79.74 | $83.98 | 390206 |
| 2023-11-29 | 79.07 | $83.53 | 404478 |
| 2023-11-28 | 78.42 | $82.94 | 418440 |
| 2023-11-27 | 77.79 | $84.67 | 588732 |
| 2023-11-24 | 77.15 | $84.38 | 213126 |
| 2023-11-22 | 76.48 | $84.20 | 555479 |
| 2023-11-21 | 75.87 | $82.79 | 278687 |
| 2023-11-20 | 75.48 | $84.03 | 439179 |
| 2023-11-17 | 74.96 | $83.09 | 454744 |
| 2023-11-16 | 74.58 | $81.07 | 310001 |
| 2023-11-15 | 74.35 | $81.91 | 495973 |
| 2023-11-14 | 74.17 | $81.93 | 906028 |
| 2023-11-13 | 74.04 | $78.33 | 611445 |
| 2023-11-10 | 74.14 | $77.10 | 469169 |
| 2023-11-09 | 74.27 | $72.41 | 601786 |
| 2023-11-08 | 74.78 | $73.01 | 405144 |
| 2023-11-07 | 75.28 | $73.92 | 329713 |
| 2023-11-06 | 75.72 | $73.73 | 366814 |
| 2023-11-03 | 76.15 | $75.04 | 589007 |
| 2023-11-02 | 76.48 | $72.75 | 542960 |
| 2023-11-01 | 76.78 | $70.61 | 573820 |
| 2023-10-31 | 77.30 | $70.54 | 448620 |
| 2023-10-30 | 77.80 | $70.24 | 343476 |
| 2023-10-27 | 78.38 | $72.00 | 397471 |
| 2023-10-26 | 78.86 | $70.82 | 432730 |
| 2023-10-25 | 79.43 | $72.11 | 288230 |
| 2023-10-24 | 79.85 | $74.96 | 300447 |
| 2023-10-23 | 80.01 | $73.68 | 482549 |
| 2023-10-20 | 80.27 | $75.34 | 370444 |
| 2023-10-19 | 80.40 | $76.66 | 257949 |
| 2023-10-18 | 80.40 | $78.31 | 156690 |
| 2023-10-17 | 80.36 | $79.30 | 390314 |
| 2023-10-16 | 80.26 | $80.21 | 258401 |
| 2023-10-13 | 80.12 | $79.68 | 323640 |
| 2023-10-12 | 80.03 | $82.69 | 243911 |
| 2023-10-11 | 79.90 | $83.09 | 197725 |
| 2023-10-10 | 79.69 | $82.71 | 235970 |
| 2023-10-09 | 79.48 | $82.16 | 189970 |
| 2023-10-06 | 79.32 | $81.70 | 493763 |
| 2023-10-05 | 79.20 | $78.80 | 432597 |
| 2023-10-04 | 79.29 | $81.07 | 385781 |
| 2023-10-03 | 79.34 | $80.56 | 290639 |
| 2023-10-02 | 79.36 | $81.74 | 337311 |
| 2023-09-29 | 79.43 | $81.58 | 613624 |
| 2023-09-28 | 79.58 | $82.15 | 503722 |
| 2023-09-27 | 79.62 | $80.52 | 602148 |
| 2023-09-26 | 79.67 | $78.32 | 329169 |
| 2023-09-25 | 79.79 | $78.83 | 258059 |
| 2023-09-22 | 79.85 | $77.89 | 312569 |
| 2023-09-21 | 79.93 | $76.64 | 307605 |
| 2023-09-20 | 80.10 | $77.56 | 264072 |
| 2023-09-19 | 80.11 | $77.23 | 199954 |
| 2023-09-18 | 79.87 | $77.45 | 274337 |
| 2023-09-15 | 79.59 | $77.96 | 766098 |
| 2023-09-14 | 79.26 | $80.01 | 318776 |
| 2023-09-13 | 78.93 | $78.90 | 265925 |
| 2023-09-12 | 78.81 | $78.43 | 301079 |
| 2023-09-11 | 78.73 | $79.03 | 415027 |
| 2023-09-08 | 78.50 | $79.39 | 261738 |
| 2023-09-07 | 78.27 | $80.45 | 297830 |
| 2023-09-06 | 78.02 | $82.12 | 430635 |
| 2023-09-05 | 77.71 | $81.04 | 554223 |
| 2023-09-01 | 77.53 | $83.12 | 480110 |
| 2023-08-31 | 77.10 | $84.56 | 499888 |
| 2023-08-30 | 76.61 | $82.97 | 416867 |
| 2023-08-29 | 75.82 | $81.57 | 398146 |
| 2023-08-28 | 75.22 | $80.58 | 738412 |
| 2023-08-25 | 74.68 | $80.04 | 1.1M |
| 2023-08-24 | 74.13 | $79.64 | 1.0M |
| 2023-08-23 | 73.55 | $80.02 | 1.2M |
| 2023-08-22 | 72.93 | $77.63 | 933130 |
| 2023-08-21 | 72.46 | $72.41 | 486787 |
| 2023-08-18 | 72.13 | $71.91 | 360884 |
| 2023-08-17 | 71.81 | $71.45 | 278453 |
| 2023-08-16 | 71.45 | $73.40 | 548360 |
| 2023-08-15 | 71.08 | $76.50 | 387840 |
| 2023-08-14 | 70.53 | $76.81 | 319147 |
| 2023-08-11 | 70.01 | $74.37 | 225483 |
| 2023-08-10 | 69.57 | $74.90 | 300273 |
| 2023-08-09 | 69.23 | $75.44 | 343343 |
| 2023-08-08 | 68.81 | $75.82 | 436117 |
| 2023-08-07 | 68.26 | $77.36 | 756957 |
| 2023-08-04 | 67.59 | $74.57 | 552534 |
| 2023-08-03 | 66.96 | $74.75 | 1.1M |
| 2023-08-02 | 66.31 | $67.26 | 446620 |
| 2023-08-01 | 66.10 | $69.48 | 483418 |
| 2023-07-31 | 65.89 | $69.92 | 407824 |
| 2023-07-28 | 65.67 | $68.91 | 224776 |
| 2023-07-27 | 65.41 | $68.07 | 310755 |
| 2023-07-26 | 65.14 | $67.72 | 759341 |
| 2023-07-25 | 64.90 | $68.06 | 445755 |
| 2023-07-24 | 64.54 | $65.91 | 355518 |
| 2023-07-21 | 64.21 | $65.42 | 433777 |
| 2023-07-20 | 63.97 | $64.38 | 485855 |
| 2023-07-19 | 63.76 | $65.98 | 356070 |
| 2023-07-18 | 63.56 | $65.51 | 547944 |
| 2023-07-17 | 63.33 | $66.38 | 437329 |
| 2023-07-14 | 63.09 | $65.47 | 453858 |
| 2023-07-13 | 62.91 | $68.28 | 594290 |
| 2023-07-12 | 62.61 | $66.91 | 406233 |
| 2023-07-11 | 62.33 | $64.79 | 341293 |
| 2023-07-10 | 62.09 | $64.09 | 317551 |
| 2023-07-07 | 61.91 | $61.98 | 243450 |
| 2023-07-06 | 61.83 | $61.69 | 285414 |
| 2023-07-05 | 61.71 | $63.14 | 466144 |
| 2023-07-03 | 61.51 | $65.15 | 329206 |
| 2023-06-30 | 61.31 | $65.53 | 687029 |
| 2023-06-29 | 61.09 | $63.79 | 252645 |
| 2023-06-28 | 60.90 | $62.52 | 257997 |
| 2023-06-27 | 60.77 | $63.06 | 440091 |
| 2023-06-26 | 60.68 | $60.81 | 384932 |
| 2023-06-23 | 60.55 | $59.28 | 781570 |
| 2023-06-22 | 60.44 | $60.58 | 482953 |
| 2023-06-21 | 60.34 | $60.34 | 382311 |
| 2023-06-20 | 60.31 | $61.96 | 690630 |
| 2023-06-16 | 60.17 | $60.90 | 730487 |
| 2023-06-15 | 60.11 | $61.46 | 322363 |
| 2023-06-14 | 60.00 | $62.00 | 550965 |
| 2023-06-13 | 59.76 | $62.14 | 509984 |
| 2023-06-12 | 59.51 | $61.46 | 815212 |
| 2023-06-09 | 59.22 | $59.89 | 427735 |
| 2023-06-08 | 59.00 | $60.47 | 280939 |
| 2023-06-07 | 58.76 | $60.38 | 468148 |
| 2023-06-06 | 58.44 | $59.26 | 421582 |
| 2023-06-05 | 58.22 | $59.16 | 336035 |
| 2023-06-02 | 58.08 | $61.23 | 448487 |
| 2023-06-01 | 57.76 | $61.19 | 301426 |
| 2023-05-31 | 57.56 | $59.83 | 841087 |
| 2023-05-30 | 57.43 | $60.09 | 495208 |
| 2023-05-26 | 57.35 | $61.10 | 424971 |
| 2023-05-25 | 57.21 | $58.35 | 306192 |
| 2023-05-24 | 57.18 | $57.05 | 276683 |
| 2023-05-23 | 57.30 | $58.60 | 332963 |
| 2023-05-22 | 57.35 | $59.68 | 357141 |
| 2023-05-19 | 57.52 | $59.18 | 356966 |
| 2023-05-18 | 57.72 | $59.69 | 356037 |
| 2023-05-17 | 57.88 | $59.30 | 570460 |
| 2023-05-16 | 58.08 | $57.14 | 385007 |
| 2023-05-15 | 58.38 | $57.14 | 332282 |
| 2023-05-12 | 58.70 | $55.63 | 283225 |
| 2023-05-11 | 59.08 | $55.52 | 332597 |
| 2023-05-10 | 59.51 | $55.77 | 395928 |
| 2023-05-09 | 59.89 | $53.81 | 393905 |
| 2023-05-08 | 60.44 | $54.95 | 444637 |
| 2023-05-05 | 60.97 | $56.42 | 1.1M |
| 2023-05-04 | 61.35 | $54.85 | 2.6M |
| 2023-05-03 | 61.88 | $57.04 | 1.0M |
| 2023-05-02 | 62.36 | $57.26 | 648600 |
| 2023-05-01 | 63.00 | $58.43 | 449873 |
| 2023-04-28 | 63.62 | $58.34 | 339805 |
| 2023-04-27 | 64.18 | $57.72 | 595549 |
| 2023-04-26 | 64.77 | $59.54 | 268672 |
| 2023-04-25 | 65.18 | $59.63 | 398327 |
| 2023-04-24 | 65.71 | $63.03 | 327118 |
| 2023-04-21 | 66.07 | $63.19 | 565169 |
| 2023-04-20 | 66.45 | $62.92 | 316320 |
| 2023-04-19 | 66.80 | $63.19 | 304142 |
| 2023-04-18 | 67.23 | $63.16 | 369987 |
| 2023-04-17 | 67.63 | $63.67 | 295629 |
| 2023-04-14 | 67.89 | $63.19 | 467132 |
| 2023-04-13 | 68.25 | $64.06 | 261690 |
| 2023-04-12 | 68.48 | $63.38 | 281115 |
| 2023-04-11 | 68.85 | $64.82 | 328020 |
| 2023-04-10 | 69.05 | $65.63 | 362663 |
| 2023-04-06 | 69.27 | $63.86 | 656685 |
| 2023-04-05 | 69.68 | $65.58 | 359404 |
| 2023-04-04 | 70.02 | $66.60 | 295665 |
| 2023-04-03 | 70.21 | $70.10 | 347167 |
| 2023-03-31 | 70.23 | $70.84 | 488652 |
| 2023-03-30 | 70.25 | $69.58 | 327991 |
| 2023-03-29 | 70.26 | $69.47 | 762120 |
| 2023-03-28 | 70.23 | $67.74 | 411294 |
| 2023-03-27 | 70.27 | $70.21 | 315859 |
| 2023-03-24 | 70.17 | $70.14 | 415254 |
| 2023-03-23 | 70.01 | $70.90 | 391788 |
| 2023-03-22 | 69.84 | $69.92 | 322273 |
| 2023-03-21 | 69.60 | $71.77 | 216072 |
| 2023-03-20 | 69.27 | $71.22 | 263947 |
| 2023-03-17 | 69.11 | $68.88 | 988427 |
| 2023-03-16 | 69.05 | $70.32 | 549661 |
| 2023-03-15 | 68.94 | $68.58 | 588223 |
| 2023-03-14 | 68.89 | $70.75 | 560093 |
| 2023-03-13 | 68.74 | $68.91 | 674036 |
| 2023-03-10 | 68.61 | $70.00 | 793533 |
| 2023-03-09 | 68.48 | $72.00 | 879267 |
| 2023-03-08 | 68.25 | $72.37 | 611398 |
| 2023-03-07 | 68.07 | $70.49 | 904122 |
| 2023-03-06 | 67.84 | $70.45 | 593765 |
| 2023-03-03 | 67.61 | $71.30 | 395491 |
| 2023-03-02 | 67.37 | $69.86 | 397017 |
| 2023-03-01 | 67.31 | $68.83 | 330548 |
| 2023-02-28 | 67.22 | $68.54 | 616549 |
| 2023-02-27 | 67.08 | $68.11 | 466145 |
| 2023-02-24 | 67.09 | $67.07 | 355064 |
| 2023-02-23 | 67.15 | $67.34 | 333136 |
| 2023-02-22 | 67.11 | $65.20 | 291019 |
| 2023-02-21 | 67.16 | $65.15 | 330256 |
| 2023-02-17 | 67.20 | $67.95 | 420988 |
| 2023-02-16 | 66.93 | $67.86 | 380187 |
| 2023-02-15 | 66.62 | $67.99 | 362275 |
| 2023-02-14 | 66.49 | $67.72 | 362771 |
| 2023-02-13 | 66.34 | $67.73 | 315899 |
| 2023-02-10 | 66.16 | $66.21 | 343907 |
| 2023-02-09 | 66.01 | $67.51 | 311034 |
| 2023-02-08 | 65.83 | $67.40 | 338032 |
| 2023-02-07 | 65.75 | $68.61 | 472107 |
| 2023-02-06 | 65.61 | $65.89 | 498003 |
| 2023-02-03 | 65.57 | $65.99 | 587628 |
| 2023-02-02 | 65.37 | $66.52 | 1.1M |
| 2023-02-01 | 65.16 | $68.53 | 552838 |
| 2023-01-31 | 64.81 | $67.02 | 333994 |
| 2023-01-30 | 64.61 | $65.88 | 281586 |
| 2023-01-27 | 64.46 | $68.24 | 351158 |
| 2023-01-26 | 64.08 | $68.18 | 316810 |
| 2023-01-25 | 63.78 | $66.59 | 321522 |
| 2023-01-24 | 63.61 | $66.19 | 353166 |
| 2023-01-23 | 63.51 | $65.99 | 499967 |
| 2023-01-20 | 63.51 | $62.48 | 579174 |
| 2023-01-19 | 63.59 | $61.68 | 462114 |
| 2023-01-18 | 63.69 | $65.45 | 634826 |
| 2023-01-17 | 63.70 | $64.73 | 529099 |
| 2023-01-13 | 63.75 | $64.17 | 464121 |
| 2023-01-12 | 63.96 | $63.12 | 640427 |
| 2023-01-11 | 64.30 | $64.00 | 803681 |
| 2023-01-10 | 64.55 | $65.83 | 325088 |
| 2023-01-09 | 64.69 | $65.81 | 205582 |
| 2023-01-06 | 64.80 | $64.91 | 220287 |
| 2023-01-05 | 64.91 | $62.01 | 249722 |
| 2023-01-04 | 65.15 | $62.33 | 237173 |
| 2023-01-03 | 65.41 | $61.57 | 350018 |
| 2022-12-30 | 65.77 | $62.98 | 210233 |
| 2022-12-29 | 66.04 | $62.87 | 191601 |
| 2022-12-28 | 66.33 | $60.75 | 189566 |
| 2022-12-27 | 66.58 | $62.10 | 219410 |
| 2022-12-23 | 66.78 | $63.27 | 190872 |
| 2022-12-22 | 67.04 | $64.14 | 245684 |
| 2022-12-21 | 67.29 | $65.94 | 170297 |
| 2022-12-20 | 67.45 | $64.21 | 159258 |
| 2022-12-19 | 67.65 | $63.69 | 214515 |
| 2022-12-16 | 67.92 | $65.53 | 686561 |
| 2022-12-15 | 68.11 | $65.68 | 284223 |
| 2022-12-14 | 68.28 | $68.36 | 256974 |
| 2022-12-13 | 68.46 | $70.02 | 604989 |
| 2022-12-12 | 68.47 | $68.94 | 249461 |
| 2022-12-09 | 68.58 | $68.75 | 453092 |
| 2022-12-08 | 68.59 | $67.98 | 411232 |
| 2022-12-07 | 68.48 | $67.13 | 261700 |
| 2022-12-06 | 68.44 | $66.69 | 369985 |
| 2022-12-05 | 68.30 | $67.64 | 196982 |
| 2022-12-02 | 68.15 | $68.77 | 337172 |
| 2022-12-01 | 67.73 | $68.35 | 722087 |
| 2022-11-30 | 67.18 | $68.69 | 776972 |
| 2022-11-29 | 66.70 | $65.65 | 654436 |
| 2022-11-28 | 66.31 | $66.20 | 288650 |
| 2022-11-25 | 65.93 | $68.44 | 159650 |
| 2022-11-23 | 65.32 | $69.06 | 408675 |
| 2022-11-22 | 64.65 | $69.20 | 327428 |
| 2022-11-21 | 64.06 | $68.27 | 209530 |
| 2022-11-18 | 63.37 | $69.06 | 527342 |
| 2022-11-17 | 62.66 | $69.28 | 639509 |
| 2022-11-16 | 61.83 | $69.19 | 389712 |
| 2022-11-15 | 60.99 | $71.82 | 854409 |
| 2022-11-14 | 60.02 | $70.35 | 597589 |
| 2022-11-11 | 59.09 | $71.04 | 829100 |
| 2022-11-10 | 58.06 | $69.05 | 1.2M |
| 2022-11-09 | 57.23 | $65.67 | 573787 |
| 2022-11-08 | 56.49 | $66.45 | 909103 |
| 2022-11-07 | 55.81 | $63.89 | 664338 |
| 2022-11-04 | 55.32 | $64.59 | 1.2M |
| 2022-11-03 | 54.91 | $60.26 | 687977 |
| 2022-11-02 | 54.80 | $57.46 | 540685 |
| 2022-11-01 | 54.80 | $58.97 | 431259 |
| 2022-10-31 | 54.68 | $57.87 | 378862 |
| 2022-10-28 | 54.49 | $58.71 | 394639 |
| 2022-10-27 | 54.15 | $56.15 | 290018 |
| 2022-10-26 | 53.99 | $55.64 | 329797 |
| 2022-10-25 | 53.92 | $57.46 | 833729 |
| 2022-10-24 | 53.70 | $54.47 | 324901 |
| 2022-10-21 | 53.60 | $54.79 | 339941 |
| 2022-10-20 | 53.49 | $52.81 | 292788 |
| 2022-10-19 | 53.52 | $52.26 | 304046 |
| 2022-10-18 | 53.62 | $52.50 | 332086 |
| 2022-10-17 | 53.74 | $51.85 | 400219 |
| 2022-10-14 | 53.90 | $50.37 | 344307 |
| 2022-10-13 | 54.09 | $52.33 | 522021 |
| 2022-10-12 | 54.24 | $50.99 | 352465 |
| 2022-10-11 | 54.50 | $52.78 | 470507 |
| 2022-10-10 | 54.61 | $54.13 | 441341 |
| 2022-10-07 | 54.78 | $56.47 | 657958 |
| 2022-10-06 | 54.81 | $57.91 | 364284 |
| 2022-10-05 | 54.69 | $57.57 | 340282 |
| 2022-10-04 | 54.52 | $56.52 | 460596 |
| 2022-10-03 | 54.35 | $54.18 | 368235 |
| 2022-09-30 | 54.32 | $51.79 | 625160 |
| 2022-09-29 | 54.38 | $53.01 | 322369 |
| 2022-09-28 | 54.48 | $54.28 | 338831 |
| 2022-09-27 | 54.58 | $53.06 | 352075 |
| 2022-09-26 | 54.77 | $52.39 | 316731 |
| 2022-09-23 | 55.04 | $52.53 | 421920 |
| 2022-09-22 | 55.46 | $53.38 | 451249 |
| 2022-09-21 | 55.77 | $54.39 | 294939 |
| 2022-09-20 | 56.02 | $54.78 | 474911 |
| 2022-09-19 | 56.18 | $55.08 | 326452 |
| 2022-09-16 | 56.45 | $54.18 | 875671 |
| 2022-09-15 | 56.81 | $55.41 | 425102 |
| 2022-09-14 | 57.03 | $56.23 | 638318 |
| 2022-09-13 | 57.33 | $54.93 | 597151 |
| 2022-09-12 | 57.82 | $57.46 | 385553 |
| 2022-09-09 | 58.02 | $57.11 | 395560 |
| 2022-09-08 | 58.17 | $55.45 | 355072 |
| 2022-09-07 | 58.40 | $54.18 | 368110 |
| 2022-09-06 | 58.59 | $53.14 | 339319 |
| 2022-09-02 | 58.99 | $53.61 | 633113 |
| 2022-09-01 | 59.38 | $52.94 | 712729 |
| 2022-08-31 | 59.81 | $55.15 | 644396 |
| 2022-08-30 | 60.10 | $56.14 | 346610 |
| 2022-08-29 | 60.24 | $56.92 | 311240 |
| 2022-08-26 | 60.29 | $57.79 | 358098 |
| 2022-08-25 | 60.30 | $61.02 | 454790 |
| 2022-08-24 | 60.09 | $59.47 | 372861 |
| 2022-08-23 | 59.84 | $59.44 | 553222 |
| 2022-08-22 | 59.49 | $57.99 | 437994 |
| 2022-08-19 | 59.20 | $60.36 | 530676 |
| 2022-08-18 | 58.82 | $61.37 | 603645 |
| 2022-08-17 | 58.43 | $59.85 | 893396 |
| 2022-08-16 | 58.05 | $62.28 | 9.4M |
| 2022-08-15 | 57.44 | $64.73 | 3.7M |
| 2022-08-12 | 56.60 | $61.41 | 531179 |
| 2022-08-11 | 55.95 | $60.12 | 528482 |
| 2022-08-10 | 55.30 | $60.00 | 461713 |
| 2022-08-09 | 54.62 | $57.97 | 550405 |
| 2022-08-08 | 54.03 | $61.25 | 368353 |
| 2022-08-05 | 53.28 | $61.33 | 372113 |
| 2022-08-04 | 52.57 | $61.52 | 468665 |
| 2022-08-03 | 51.82 | $61.04 | 357781 |
| 2022-08-02 | 50.99 | $58.92 | 572679 |
| 2022-08-01 | 50.25 | $57.92 | 379594 |
| 2022-07-29 | 49.57 | $57.94 | 555558 |
| 2022-07-28 | 48.97 | $56.79 | 784570 |
| 2022-07-27 | 48.50 | $54.56 | 538326 |
| 2022-07-26 | 48.16 | $52.45 | 337431 |
| 2022-07-25 | 47.97 | $52.16 | 440613 |
| 2022-07-22 | 47.84 | $52.69 | 426460 |
| 2022-07-21 | 47.50 | $53.64 | 421043 |
| 2022-07-20 | 47.08 | $52.26 | 508145 |
| 2022-07-19 | 46.75 | $50.19 | 289891 |
| 2022-07-18 | 46.51 | $47.88 | 308227 |
| 2022-07-15 | 46.35 | $48.45 | 320311 |
| 2022-07-14 | 46.35 | $47.06 | 399467 |
| 2022-07-13 | 46.44 | $46.34 | 266758 |
| 2022-07-12 | 46.54 | $46.26 | 254651 |
| 2022-07-11 | 46.80 | $46.20 | 213402 |
| 2022-07-08 | 47.13 | $47.05 | 175183 |
| 2022-07-07 | 47.47 | $46.62 | 381848 |
| 2022-07-06 | 47.92 | $44.44 | 423551 |
| 2022-07-05 | 48.43 | $44.08 | 494636 |
| 2022-07-01 | 48.95 | $44.27 | 485180 |
| 2022-06-30 | 49.55 | $46.10 | 507472 |
| 2022-06-29 | 49.96 | $47.30 | 205034 |
| 2022-06-28 | 50.32 | $47.72 | 232849 |
| 2022-06-27 | 50.68 | $48.59 | 333662 |
| 2022-06-24 | 50.88 | $49.68 | 955270 |
| 2022-06-23 | 50.96 | $45.87 | 660660 |
| 2022-06-22 | 51.18 | $45.31 | 498043 |
| 2022-06-21 | 51.51 | $45.56 | 369517 |
| 2022-06-17 | 51.86 | $45.48 | 542561 |
| 2022-06-16 | 52.22 | $44.52 | 582592 |
| 2022-06-15 | 52.62 | $48.61 | 557804 |
| 2022-06-14 | 52.84 | $48.76 | 349198 |
| 2022-06-13 | 52.96 | $48.43 | 423321 |
| 2022-06-10 | 53.17 | $51.32 | 208284 |
| 2022-06-09 | 53.07 | $52.85 | 247499 |
| 2022-06-08 | 52.86 | $53.94 | 205526 |
| 2022-06-07 | 52.67 | $55.50 | 190511 |
| 2022-06-06 | 52.40 | $54.63 | 232254 |
| 2022-06-03 | 52.29 | $54.64 | 223194 |
| 2022-06-02 | 52.20 | $56.10 | 316163 |
| 2022-06-01 | 52.14 | $54.40 | 633481 |
| 2022-05-31 | 52.06 | $54.51 | 285613 |
| 2022-05-27 | 52.00 | $54.82 | 312254 |
| 2022-05-26 | 51.81 | $52.66 | 341576 |
| 2022-05-25 | 51.77 | $51.36 | 336379 |
| 2022-05-24 | 51.77 | $50.19 | 222597 |
| 2022-05-23 | 51.83 | $51.90 | 224203 |
| 2022-05-20 | 51.89 | $52.51 | 440268 |
| 2022-05-19 | 51.84 | $52.76 | 503148 |
| 2022-05-18 | 51.82 | $52.42 | 534055 |
| 2022-05-17 | 51.86 | $53.11 | 210665 |
| 2022-05-16 | 51.86 | $51.18 | 286289 |
| 2022-05-13 | 51.90 | $52.53 | 454995 |
| 2022-05-12 | 51.82 | $49.47 | 437556 |
| 2022-05-11 | 51.95 | $48.58 | 402074 |
| 2022-05-10 | 52.09 | $50.22 | 954184 |
| 2022-05-09 | 52.12 | $50.03 | 418769 |
| 2022-05-06 | 52.19 | $52.34 | 402337 |
| 2022-05-05 | 52.23 | $52.94 | 538987 |
| 2022-05-04 | 52.26 | $54.81 | 497216 |
| 2022-05-03 | 52.32 | $52.91 | 428447 |
| 2022-05-02 | 52.65 | $53.23 | 828435 |
| 2022-04-29 | 52.91 | $50.95 | 765118 |
| 2022-04-28 | 53.36 | $51.89 | 1.2M |
| 2022-04-27 | 53.80 | $51.41 | 566170 |
| 2022-04-26 | 54.36 | $51.45 | 566707 |
| 2022-04-25 | 54.86 | $53.03 | 498664 |
| 2022-04-22 | 55.32 | $51.61 | 392225 |
| 2022-04-21 | 55.82 | $52.25 | 561828 |
| 2022-04-20 | 56.20 | $53.33 | 586365 |
| 2022-04-19 | 56.63 | $53.14 | 507937 |
| 2022-04-18 | 57.06 | $51.82 | 602247 |
| 2022-04-14 | 57.53 | $50.90 | 421627 |
| 2022-04-13 | 57.94 | $52.21 | 793042 |
| 2022-04-12 | 58.26 | $51.30 | 512348 |
| 2022-04-11 | 58.51 | $50.88 | 565609 |
| 2022-04-08 | 58.66 | $51.35 | 518673 |
| 2022-04-07 | 58.92 | $53.24 | 399347 |
| 2022-04-06 | 59.18 | $53.45 | 758441 |
| 2022-04-05 | 59.49 | $56.00 | 386603 |
| 2022-04-04 | 59.55 | $59.60 | 415330 |
| 2022-04-01 | 59.35 | $58.41 | 372716 |
| 2022-03-31 | 59.32 | $59.87 | 461485 |
| 2022-03-30 | 59.26 | $60.78 | 542464 |
| 2022-03-29 | 59.23 | $62.58 | 690923 |
| 2022-03-28 | 59.00 | $61.39 | 387494 |
| 2022-03-25 | 58.94 | $62.25 | 398694 |
| 2022-03-24 | 58.85 | $61.58 | 318768 |
| 2022-03-23 | 58.77 | $59.87 | 229163 |
| 2022-03-22 | 58.62 | $61.99 | 343800 |
| 2022-03-21 | 58.43 | $61.78 | 595784 |
| 2022-03-18 | 58.28 | $61.15 | 576488 |
| 2022-03-17 | 58.18 | $59.20 | 264968 |
| 2022-03-16 | 58.30 | $58.53 | 413122 |
| 2022-03-15 | 58.44 | $56.22 | 319664 |
| 2022-03-14 | 58.53 | $53.97 | 341991 |
| 2022-03-11 | 58.74 | $56.44 | 272801 |
| 2022-03-10 | 58.93 | $58.57 | 265482 |
| 2022-03-09 | 59.06 | $59.57 | 280173 |
| 2022-03-08 | 59.07 | $57.15 | 444297 |
| 2022-03-07 | 59.11 | $55.63 | 426124 |
| 2022-03-04 | 59.26 | $57.79 | 281056 |
| 2022-03-03 | 59.28 | $58.73 | 310037 |
| 2022-03-02 | 59.37 | $60.26 | 299173 |
| 2022-03-01 | 59.43 | $57.96 | 850311 |
| 2022-02-28 | 59.59 | $60.10 | 387834 |
| 2022-02-25 | 59.59 | $60.52 | 352949 |
| 2022-02-24 | 59.47 | $59.88 | 514761 |
| 2022-02-23 | 59.62 | $56.95 | 468360 |
| 2022-02-22 | 59.90 | $58.23 | 275651 |
| 2022-02-18 | 60.33 | $58.65 | 272749 |
| 2022-02-17 | 60.65 | $59.18 | 349079 |
| 2022-02-16 | 60.98 | $61.68 | 292040 |
| 2022-02-15 | 61.25 | $61.27 | 313812 |
| 2022-02-14 | 61.64 | $58.00 | 410252 |
| 2022-02-11 | 62.32 | $58.20 | 514003 |
| 2022-02-10 | 62.99 | $60.22 | 384288 |
| 2022-02-09 | 63.69 | $61.27 | 531408 |
| 2022-02-08 | 64.31 | $59.65 | 343140 |
| 2022-02-07 | 64.97 | $58.06 | 434802 |
| 2022-02-04 | 65.69 | $58.67 | 517594 |
| 2022-02-03 | 66.49 | $58.08 | 458990 |
| 2022-02-02 | 67.27 | $60.66 | 401485 |
| 2022-02-01 | 68.17 | $61.28 | 743191 |
| 2022-01-31 | 69.09 | $61.21 | 994857 |
| 2022-01-28 | 69.95 | $60.08 | 1.1M |
| 2022-01-27 | 70.82 | $58.08 | 1.6M |
| 2022-01-26 | 71.83 | $63.07 | 788890 |
| 2022-01-25 | 72.65 | $62.50 | 518632 |
| 2022-01-24 | 73.52 | $66.76 | 536654 |
| 2022-01-21 | 74.06 | $65.06 | 415373 |
| 2022-01-20 | 74.66 | $65.73 | 366197 |
| 2022-01-19 | 75.13 | $67.05 | 476824 |
| 2022-01-18 | 75.44 | $69.15 | 402854 |
| 2022-01-14 | 75.66 | $71.62 | 332766 |
| 2022-01-13 | 75.68 | $71.65 | 388684 |
| 2022-01-12 | 75.92 | $74.19 | 609392 |
| 2022-01-11 | 75.90 | $73.61 | 255271 |
| 2022-01-10 | 75.97 | $72.84 | 350243 |
| 2022-01-07 | 76.16 | $72.48 | 383559 |
| 2022-01-06 | 76.37 | $74.68 | 173948 |
| 2022-01-05 | 76.55 | $73.74 | 378198 |
| 2022-01-04 | 76.72 | $78.58 | 404946 |
| 2022-01-03 | 76.47 | $79.75 | 215706 |
| 2021-12-31 | 76.18 | $78.30 | 252635 |
| 2021-12-30 | 75.96 | $77.49 | 135242 |
| 2021-12-29 | 75.77 | $78.29 | 170016 |
| 2021-12-28 | 75.45 | $79.50 | 256702 |
| 2021-12-27 | 75.21 | $79.94 | 180090 |
| 2021-12-23 | 74.89 | $77.48 | 194902 |
| 2021-12-22 | 74.84 | $77.06 | 219924 |
| 2021-12-21 | 74.74 | $75.26 | 321232 |
| 2021-12-20 | 74.80 | $73.26 | 350863 |
| 2021-12-17 | 75.01 | $73.48 | 695798 |
| 2021-12-16 | 75.20 | $72.09 | 546740 |
| 2021-12-15 | 75.47 | $76.28 | 338856 |
| 2021-12-14 | 75.51 | $73.88 | 294689 |
| 2021-12-13 | 75.60 | $75.05 | 425113 |
| 2021-12-10 | 75.59 | $76.67 | 282638 |
| 2021-12-09 | 75.45 | $76.65 | 488120 |
| 2021-12-08 | 75.17 | $78.24 | 396005 |
| 2021-12-07 | 74.97 | $77.19 | 346726 |
| 2021-12-06 | 74.83 | $73.48 | 308847 |
| 2021-12-03 | 74.83 | $74.10 | 424783 |
| 2021-12-02 | 74.85 | $73.84 | 757780 |
| 2021-12-01 | 74.85 | $73.56 | 552791 |
| 2021-11-30 | 74.80 | $71.91 | 891888 |
| 2021-11-29 | 74.74 | $74.74 | 352509 |
| 2021-11-26 | 74.50 | $73.59 | 310158 |
| 2021-11-24 | 74.30 | $76.42 | 299628 |
| 2021-11-23 | 73.78 | $75.18 | 514704 |
| 2021-11-22 | 73.33 | $76.32 | 288817 |
| 2021-11-19 | 72.90 | $77.51 | 318985 |
| 2021-11-18 | 72.35 | $77.25 | 307189 |
| 2021-11-17 | 71.81 | $77.58 | 479136 |
| 2021-11-16 | 71.21 | $77.07 | 220339 |
| 2021-11-15 | 70.63 | $75.62 | 226465 |
| 2021-11-12 | 70.10 | $74.85 | 190763 |
| 2021-11-11 | 69.57 | $73.81 | 229102 |
| 2021-11-10 | 69.07 | $71.21 | 412386 |
| 2021-11-09 | 68.65 | $74.17 | 329627 |
| 2021-11-08 | 68.09 | $74.40 | 378557 |
| 2021-11-05 | 67.57 | $73.50 | 364678 |
| 2021-11-04 | 67.18 | $74.52 | 467940 |
| 2021-11-03 | 66.76 | $73.69 | 584700 |
| 2021-11-02 | 66.33 | $72.66 | 413001 |
| 2021-11-01 | 65.97 | $70.77 | 486816 |
| 2021-10-29 | 65.68 | $69.82 | 754942 |
| 2021-10-28 | 65.45 | $69.63 | 361969 |
| 2021-10-27 | 65.21 | $66.12 | 223404 |
| 2021-10-26 | 65.11 | $66.18 | 190487 |
| 2021-10-25 | 65.02 | $67.64 | 170570 |
| 2021-10-22 | 65.02 | $66.49 | 177847 |
| 2021-10-21 | 65.06 | $66.53 | 266234 |
| 2021-10-20 | 65.06 | $65.48 | 123295 |
| 2021-10-19 | 65.02 | $65.54 | 156502 |
| 2021-10-18 | 64.85 | $65.03 | 200857 |
| 2021-10-15 | 64.69 | $64.29 | 324505 |
| 2021-10-14 | 64.64 | $63.80 | 248559 |
| 2021-10-13 | 64.64 | $62.64 | 256074 |
| 2021-10-12 | 64.66 | $62.97 | 186138 |
| 2021-10-11 | 64.65 | $64.07 | 159401 |
| 2021-10-08 | 64.64 | $65.64 | 218409 |
| 2021-10-07 | 64.56 | $66.18 | 201067 |
| 2021-10-06 | 64.39 | $65.21 | 191454 |
| 2021-10-05 | 64.25 | $65.38 | 239629 |
| 2021-10-04 | 64.18 | $64.88 | 299227 |
| 2021-10-01 | 64.13 | $65.34 | 282323 |
| 2021-09-30 | 64.05 | $64.87 | 386754 |
| 2021-09-29 | 63.90 | $63.96 | 393832 |
| 2021-09-28 | 63.74 | $64.43 | 323097 |
| 2021-09-27 | 63.66 | $67.59 | 252650 |
| 2021-09-24 | 63.39 | $67.41 | 358478 |
| 2021-09-23 | 63.02 | $66.52 | 337917 |
| 2021-09-22 | 62.74 | $64.57 | 223500 |
| 2021-09-21 | 62.55 | $62.31 | 216408 |
| 2021-09-20 | 62.44 | $61.67 | 245361 |
| 2021-09-17 | 62.25 | $63.34 | 635499 |
| 2021-09-16 | 61.94 | $63.80 | 157593 |
| 2021-09-15 | 61.60 | $63.10 | 229780 |
| 2021-09-14 | 61.33 | $62.70 | 347427 |
| 2021-09-13 | 61.21 | $63.85 | 434963 |
| 2021-09-10 | 61.08 | $64.17 | 670127 |
| 2021-09-09 | 60.94 | $62.71 | 190406 |
| 2021-09-08 | 60.90 | $62.41 | 278689 |
| 2021-09-07 | 60.86 | $63.98 | 278523 |
| 2021-09-03 | 60.76 | $63.80 | 181577 |
| 2021-09-02 | 60.67 | $63.78 | 259684 |
| 2021-09-01 | 60.57 | $61.91 | 262855 |
| 2021-08-31 | 60.54 | $60.71 | 324949 |
| 2021-08-30 | 60.55 | $62.81 | 257621 |
| 2021-08-27 | 60.49 | $62.16 | 586050 |
| 2021-08-26 | 60.47 | $60.17 | 178236 |
| 2021-08-25 | 60.47 | $60.82 | 232544 |
| 2021-08-24 | 60.43 | $60.77 | 219971 |
| 2021-08-23 | 60.28 | $60.04 | 252032 |
| 2021-08-20 | 60.26 | $58.02 | 198858 |
| 2021-08-19 | 60.38 | $57.12 | 223243 |
| 2021-08-18 | 60.52 | $57.03 | 342041 |
| 2021-08-17 | 60.69 | $57.59 | 294820 |
| 2021-08-16 | 60.75 | $60.43 | 157784 |
| 2021-08-13 | 60.57 | $61.11 | 110893 |
| 2021-08-12 | 60.38 | $61.48 | 207316 |
| 2021-08-11 | 60.22 | $61.84 | 259923 |
| 2021-08-10 | 60.06 | $61.66 | 242002 |
| 2021-08-09 | 59.98 | $61.93 | 234400 |
| 2021-08-06 | 59.88 | $61.94 | 154319 |
| 2021-08-05 | 59.78 | $61.79 | 229374 |
| 2021-08-04 | 59.61 | $61.40 | 381513 |
| 2021-08-03 | 59.55 | $60.92 | 544959 |
| 2021-08-02 | 59.60 | $61.52 | 347735 |
| 2021-07-30 | 59.66 | $61.72 | 509292 |
| 2021-07-29 | 59.70 | $60.26 | 781614 |
| 2021-07-28 | 59.89 | $59.93 | 334263 |
| 2021-07-27 | 60.07 | $57.94 | 359159 |
| 2021-07-26 | 60.35 | $59.58 | 307450 |
| 2021-07-23 | 60.47 | $60.31 | 223548 |
| 2021-07-22 | 60.52 | $60.06 | 274073 |
| 2021-07-21 | 60.52 | $60.29 | 413439 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
321.51
2026-07-17
Close Price
$267.36
Vol: 1.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.14
Average
107.87
Maximum
373.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 321.51 | $267.36 | 1.8M |
| 2026-07-16 | 327.21 | $275.49 | 1.7M |
| 2026-07-15 | 332.66 | $293.02 | 1.3M |
| 2026-07-14 | 336.83 | $301.76 | 1.1M |
| 2026-07-13 | 340.52 | $294.24 | 1.4M |
| 2026-07-10 | 345.39 | $308.52 | 992456 |
| 2026-07-09 | 349.27 | $317.35 | 1.6M |
| 2026-07-08 | 352.63 | $305.23 | 1.7M |
| 2026-07-07 | 357.62 | $304.82 | 2.7M |
| 2026-07-06 | 363.18 | $327.64 | 1.5M |
| 2026-07-02 | 366.92 | $322.26 | 2.7M |
| 2026-07-01 | 371.62 | $350.63 | 2.3M |
| 2026-06-30 | 373.83 | $380.37 | 2.5M |
| 2026-06-29 | 373.14 | $372.59 | 1.8M |
| 2026-06-26 | 373.20 | $369.18 | 4.3M |
| 2026-06-25 | 373.62 | $390.19 | 1.9M |
| 2026-06-24 | 371.88 | $373.08 | 1.4M |
| 2026-06-23 | 371.75 | $372.15 | 2.1M |
| 2026-06-22 | 371.71 | $396.26 | 1.4M |
| 2026-06-18 | 369.13 | $391.41 | 2.4M |
| 2026-06-17 | 366.78 | $367.11 | 1.2M |
| 2026-06-16 | 366.75 | $368.32 | 1.6M |
| 2026-06-15 | 366.58 | $384.77 | 1.4M |
| 2026-06-12 | 364.67 | $379.87 | 1.1M |
| 2026-06-11 | 363.07 | $374.76 | 1.8M |
| 2026-06-10 | 361.84 | $354.40 | 1.4M |
| 2026-06-09 | 362.62 | $358.72 | 1.6M |
| 2026-06-08 | 363.03 | $361.86 | 1.8M |
| 2026-06-05 | 363.15 | $345.40 | 3.0M |
| 2026-06-04 | 365.02 | $382.74 | 1.3M |
| 2026-06-03 | 363.16 | $390.34 | 1.6M |
| 2026-06-02 | 360.29 | $382.35 | 2.7M |
| 2026-06-01 | 357.97 | $353.79 | 2.0M |
| 2026-05-29 | 358.41 | $364.64 | 2.0M |
| 2026-05-28 | 357.76 | $391.09 | 1.3M |
| 2026-05-27 | 354.25 | $400.66 | 1.2M |
| 2026-05-26 | 349.36 | $409.68 | 2.2M |
| 2026-05-22 | 343.01 | $385.98 | 970670 |
| 2026-05-21 | 338.49 | $380.45 | 942917 |
| 2026-05-20 | 334.07 | $375.71 | 1.4M |
| 2026-05-19 | 329.69 | $358.98 | 1.8M |
| 2026-05-18 | 326.61 | $356.25 | 2.0M |
| 2026-05-15 | 323.49 | $375.60 | 1.6M |
| 2026-05-14 | 318.00 | $383.56 | 1.5M |
| 2026-05-13 | 311.10 | $381.55 | 1.8M |
| 2026-05-12 | 303.68 | $362.76 | 1.6M |
| 2026-05-11 | 297.47 | $365.88 | 1.9M |
| 2026-05-08 | 290.26 | $359.88 | 1.8M |
| 2026-05-07 | 282.94 | $344.47 | 2.8M |
| 2026-05-06 | 276.46 | $309.81 | 1.9M |
| 2026-05-05 | 272.95 | $303.57 | 1.4M |
| 2026-05-04 | 269.73 | $291.72 | 1.2M |
| 2026-05-01 | 267.41 | $284.18 | 646468 |
| 2026-04-30 | 265.65 | $281.61 | 1.1M |
| 2026-04-29 | 263.96 | $269.63 | 915500 |
| 2026-04-28 | 263.37 | $265.61 | 1.1M |
| 2026-04-27 | 263.13 | $279.44 | 946242 |
| 2026-04-24 | 261.42 | $287.64 | 1.2M |
| 2026-04-23 | 258.66 | $284.40 | 865314 |
| 2026-04-22 | 255.95 | $277.00 | 1.5M |
| 2026-04-21 | 253.73 | $285.71 | 794793 |
| 2026-04-20 | 250.36 | $281.08 | 649346 |
| 2026-04-17 | 247.13 | $276.97 | 1.0M |
| 2026-04-16 | 243.99 | $261.42 | 912600 |
| 2026-04-15 | 242.15 | $261.16 | 763600 |
| 2026-04-14 | 240.15 | $263.92 | 834200 |
| 2026-04-13 | 237.65 | $263.63 | 861731 |
| 2026-04-10 | 234.92 | $258.11 | 1.0M |
| 2026-04-09 | 232.47 | $247.71 | 789449 |
| 2026-04-08 | 230.87 | $247.00 | 1.8M |
| 2026-04-07 | 229.17 | $236.99 | 661103 |
| 2026-04-06 | 228.35 | $233.04 | 784922 |
| 2026-04-02 | 227.86 | $238.30 | 820700 |
| 2026-04-01 | 226.76 | $229.36 | 1.1M |
| 2026-03-31 | 226.48 | $222.07 | 1.7M |
| 2026-03-30 | 226.95 | $209.49 | 1.2M |
| 2026-03-27 | 228.79 | $225.44 | 893200 |
| 2026-03-26 | 229.14 | $228.50 | 1.5M |
| 2026-03-25 | 229.20 | $245.04 | 1.1M |
| 2026-03-24 | 227.54 | $237.23 | 1.3M |
| 2026-03-23 | 226.52 | $229.26 | 1.3M |
| 2026-03-20 | 226.23 | $218.96 | 2.3M |
| 2026-03-19 | 226.99 | $224.54 | 707449 |
| 2026-03-18 | 227.25 | $218.89 | 1.1M |
| 2026-03-17 | 228.13 | $221.29 | 740432 |
| 2026-03-16 | 228.85 | $224.92 | 1.1M |
| 2026-03-13 | 229.27 | $217.80 | 858425 |
| 2026-03-12 | 230.47 | $215.94 | 1.3M |
| 2026-03-11 | 232.00 | $222.55 | 715549 |
| 2026-03-10 | 233.00 | $220.59 | 1.3M |
| 2026-03-09 | 234.30 | $218.73 | 2.3M |
| 2026-03-06 | 235.94 | $207.51 | 2.1M |
| 2026-03-05 | 238.94 | $228.98 | 1.2M |
| 2026-03-04 | 239.98 | $239.00 | 852047 |
| 2026-03-03 | 240.09 | $241.01 | 1.4M |
| 2026-03-02 | 239.99 | $258.54 | 1.3M |
| 2026-02-27 | 238.04 | $248.12 | 1.3M |
| 2026-02-26 | 236.98 | $247.11 | 1.4M |
| 2026-02-25 | 235.91 | $253.37 | 1.1M |
| 2026-02-24 | 234.07 | $248.29 | 804374 |
| 2026-02-23 | 232.58 | $245.53 | 720317 |
| 2026-02-20 | 231.21 | $243.59 | 796813 |
| 2026-02-19 | 229.91 | $242.56 | 844362 |
| 2026-02-18 | 228.58 | $246.76 | 842188 |
| 2026-02-17 | 226.66 | $245.59 | 1.2M |
| 2026-02-13 | 224.67 | $244.16 | 1.3M |
| 2026-02-12 | 222.62 | $238.99 | 2.1M |
| 2026-02-11 | 220.90 | $236.94 | 1.0M |
| 2026-02-10 | 219.21 | $230.54 | 994561 |
| 2026-02-09 | 218.02 | $235.70 | 1.1M |
| 2026-02-06 | 216.15 | $235.87 | 2.1M |
| 2026-02-05 | 214.08 | $227.80 | 2.9M |
| 2026-02-04 | 212.63 | $215.03 | 2.5M |
| 2026-02-03 | 212.38 | $226.71 | 1.8M |
| 2026-02-02 | 210.87 | $228.56 | 1.9M |
| 2026-01-30 | 209.01 | $219.06 | 1.1M |
| 2026-01-29 | 207.95 | $227.73 | 915837 |
| 2026-01-28 | 205.87 | $226.25 | 1.0M |
| 2026-01-27 | 203.73 | $219.20 | 955322 |
| 2026-01-26 | 202.10 | $218.89 | 779930 |
| 2026-01-23 | 200.33 | $219.26 | 1.2M |
| 2026-01-22 | 198.34 | $224.29 | 1.2M |
| 2026-01-21 | 195.61 | $226.25 | 1.3M |
| 2026-01-20 | 192.38 | $221.70 | 1.6M |
| 2026-01-16 | 189.30 | $220.68 | 1.4M |
| 2026-01-15 | 185.99 | $218.93 | 2.0M |
| 2026-01-14 | 182.53 | $215.01 | 2.3M |
| 2026-01-13 | 179.11 | $213.52 | 3.4M |
| 2026-01-12 | 175.48 | $197.55 | 4.0M |
| 2026-01-09 | 173.16 | $174.87 | 1.8M |
| 2026-01-08 | 172.98 | $167.66 | 1.1M |
| 2026-01-07 | 173.54 | $170.62 | 990000 |
| 2026-01-06 | 173.85 | $171.77 | 1.3M |
| 2026-01-05 | 174.07 | $170.76 | 1.2M |
| 2026-01-02 | 174.42 | $174.96 | 1.2M |
| 2025-12-31 | 174.36 | $171.28 | 794706 |
| 2025-12-30 | 174.68 | $174.87 | 500621 |
| 2025-12-29 | 174.67 | $173.71 | 495500 |
| 2025-12-26 | 174.77 | $175.01 | 358748 |
| 2025-12-24 | 174.74 | $175.81 | 404241 |
| 2025-12-23 | 174.63 | $176.28 | 479336 |
| 2025-12-22 | 174.45 | $175.19 | 878535 |
| 2025-12-19 | 174.38 | $174.42 | 1.8M |
| 2025-12-18 | 174.37 | $171.47 | 1.2M |
| 2025-12-17 | 174.68 | $168.31 | 1.5M |
| 2025-12-16 | 175.35 | $175.69 | 1.0M |
| 2025-12-15 | 175.31 | $175.29 | 1.4M |
| 2025-12-12 | 175.31 | $177.35 | 1.5M |
| 2025-12-11 | 175.10 | $189.86 | 808600 |
| 2025-12-10 | 173.54 | $186.23 | 973796 |
| 2025-12-09 | 172.21 | $188.08 | 1.2M |
| 2025-12-08 | 170.54 | $185.54 | 955325 |
| 2025-12-05 | 168.96 | $184.10 | 1.4M |
| 2025-12-04 | 167.36 | $187.06 | 1.7M |
| 2025-12-03 | 165.29 | $183.46 | 1.9M |
| 2025-12-02 | 163.38 | $177.91 | 1.2M |
| 2025-12-01 | 161.85 | $172.85 | 1.0M |
| 2025-11-28 | 160.69 | $174.99 | 947000 |
| 2025-11-26 | 159.19 | $168.06 | 779600 |
| 2025-11-25 | 158.25 | $165.88 | 1.3M |
| 2025-11-24 | 157.45 | $165.97 | 1.3M |
| 2025-11-21 | 156.55 | $158.27 | 767053 |
| 2025-11-20 | 156.37 | $155.39 | 1.2M |
| 2025-11-19 | 156.48 | $161.57 | 713180 |
| 2025-11-18 | 155.94 | $158.22 | 773031 |
| 2025-11-17 | 155.70 | $159.83 | 657400 |
| 2025-11-14 | 155.26 | $162.50 | 627500 |
| 2025-11-13 | 154.50 | $162.24 | 1.1M |
| 2025-11-12 | 153.69 | $170.89 | 966085 |
| 2025-11-11 | 151.88 | $169.98 | 1.2M |
| 2025-11-10 | 149.97 | $178.42 | 1.5M |
| 2025-11-07 | 146.98 | $170.03 | 1.6M |
| 2025-11-06 | 144.55 | $166.92 | 2.2M |
| 2025-11-05 | 142.20 | $149.68 | 1.3M |
| 2025-11-04 | 141.41 | $144.13 | 1.0M |
| 2025-11-03 | 141.12 | $150.19 | 924400 |
| 2025-10-31 | 140.17 | $148.13 | 1.2M |
| 2025-10-30 | 139.33 | $150.61 | 951332 |
| 2025-10-29 | 138.14 | $152.66 | 1.0M |
| 2025-10-28 | 136.61 | $147.88 | 1.0M |
| 2025-10-27 | 135.43 | $146.39 | 966911 |
| 2025-10-24 | 134.27 | $140.85 | 635340 |
| 2025-10-23 | 133.58 | $139.31 | 624426 |
| 2025-10-22 | 132.98 | $135.91 | 919000 |
| 2025-10-21 | 132.67 | $139.41 | 579544 |
| 2025-10-20 | 131.96 | $140.33 | 591366 |
| 2025-10-17 | 131.08 | $136.82 | 644744 |
| 2025-10-16 | 130.47 | $137.94 | 1.2M |
| 2025-10-15 | 129.69 | $136.83 | 1.1M |
| 2025-10-14 | 128.94 | $131.54 | 1.0M |
| 2025-10-13 | 128.66 | $130.53 | 975700 |
| 2025-10-10 | 128.47 | $122.18 | 1.4M |
| 2025-10-09 | 129.13 | $132.98 | 502600 |
| 2025-10-08 | 128.72 | $133.19 | 1.3M |
| 2025-10-07 | 128.25 | $127.97 | 1.1M |
| 2025-10-06 | 128.28 | $131.71 | 1.0M |
| 2025-10-03 | 127.92 | $127.41 | 757820 |
| 2025-10-02 | 127.98 | $128.09 | 800726 |
| 2025-10-01 | 127.96 | $126.56 | 893536 |
| 2025-09-30 | 128.11 | $124.49 | 1.4M |
| 2025-09-29 | 128.49 | $123.29 | 994200 |
| 2025-09-26 | 129.04 | $129.39 | 1.1M |
| 2025-09-25 | 129.00 | $123.88 | 1.0M |
| 2025-09-24 | 129.54 | $126.66 | 1.5M |
| 2025-09-23 | 129.85 | $128.80 | 754102 |
| 2025-09-22 | 129.96 | $129.49 | 1.4M |
| 2025-09-19 | 130.01 | $127.12 | 5.9M |
| 2025-09-18 | 130.31 | $129.73 | 1.3M |
| 2025-09-17 | 130.37 | $131.87 | 845590 |
| 2025-09-16 | 130.21 | $131.18 | 649100 |
| 2025-09-15 | 130.11 | $131.42 | 691500 |
| 2025-09-12 | 129.97 | $131.87 | 938313 |
| 2025-09-11 | 129.77 | $131.07 | 754722 |
| 2025-09-10 | 129.64 | $131.70 | 748902 |
| 2025-09-09 | 129.42 | $129.79 | 761600 |
| 2025-09-08 | 129.38 | $130.25 | 844076 |
| 2025-09-05 | 129.29 | $129.86 | 979600 |
| 2025-09-04 | 129.23 | $131.89 | 668609 |
| 2025-09-03 | 128.95 | $130.17 | 614714 |
| 2025-09-02 | 128.82 | $131.05 | 771100 |
| 2025-08-29 | 128.58 | $128.15 | 1.1M |
| 2025-08-28 | 128.63 | $133.89 | 826600 |
| 2025-08-27 | 128.08 | $129.63 | 692245 |
| 2025-08-26 | 127.91 | $128.33 | 1.0M |
| 2025-08-25 | 127.87 | $126.69 | 678024 |
| 2025-08-22 | 127.99 | $126.15 | 691147 |
| 2025-08-21 | 128.19 | $123.58 | 705909 |
| 2025-08-20 | 128.67 | $121.15 | 421600 |
| 2025-08-19 | 129.46 | $121.00 | 453700 |
| 2025-08-18 | 130.35 | $124.55 | 517900 |
| 2025-08-15 | 130.96 | $123.09 | 537002 |
| 2025-08-14 | 131.79 | $125.40 | 520019 |
| 2025-08-13 | 132.47 | $125.99 | 650886 |
| 2025-08-12 | 133.15 | $125.45 | 794500 |
| 2025-08-11 | 133.96 | $118.35 | 1.2M |
| 2025-08-08 | 135.60 | $120.94 | 2.2M |
| 2025-08-07 | 137.14 | $127.75 | 2.5M |
| 2025-08-06 | 138.13 | $139.03 | 1.0M |
| 2025-08-05 | 138.04 | $137.28 | 867200 |
| 2025-08-04 | 138.12 | $140.00 | 412622 |
| 2025-08-01 | 137.92 | $136.31 | 574913 |
| 2025-07-31 | 138.09 | $137.14 | 625242 |
| 2025-07-30 | 138.19 | $140.02 | 539748 |
| 2025-07-29 | 138.00 | $140.02 | 390800 |
| 2025-07-28 | 137.79 | $139.58 | 541632 |
| 2025-07-25 | 137.60 | $137.67 | 328895 |
| 2025-07-24 | 137.59 | $137.29 | 321700 |
| 2025-07-23 | 137.62 | $137.19 | 311300 |
| 2025-07-22 | 137.67 | $136.76 | 413931 |
| 2025-07-21 | 137.76 | $140.58 | 372828 |
| 2025-07-18 | 137.46 | $142.11 | 343028 |
| 2025-07-17 | 136.98 | $141.76 | 651186 |
| 2025-07-16 | 136.47 | $137.76 | 597139 |
| 2025-07-15 | 136.34 | $137.30 | 495807 |
| 2025-07-14 | 136.23 | $136.63 | 380000 |
| 2025-07-11 | 136.19 | $136.20 | 475801 |
| 2025-07-10 | 136.19 | $137.19 | 477400 |
| 2025-07-09 | 136.09 | $139.85 | 768300 |
| 2025-07-08 | 135.69 | $137.37 | 888214 |
| 2025-07-07 | 135.51 | $138.04 | 531711 |
| 2025-07-03 | 135.25 | $140.68 | 428144 |
| 2025-07-02 | 134.68 | $139.81 | 638500 |
| 2025-07-01 | 134.14 | $137.38 | 997130 |
| 2025-06-30 | 133.80 | $143.29 | 791822 |
| 2025-06-27 | 132.80 | $142.05 | 1.0M |
| 2025-06-26 | 131.82 | $142.23 | 499600 |
| 2025-06-25 | 130.73 | $139.17 | 668000 |
| 2025-06-24 | 129.84 | $139.84 | 618400 |
| 2025-06-23 | 128.78 | $138.65 | 734629 |
| 2025-06-20 | 127.75 | $136.99 | 1.4M |
| 2025-06-18 | 126.77 | $134.32 | 557518 |
| 2025-06-17 | 125.98 | $130.72 | 595737 |
| 2025-06-16 | 125.48 | $131.18 | 728631 |
| 2025-06-13 | 124.88 | $128.97 | 827956 |
| 2025-06-12 | 124.45 | $132.29 | 362690 |
| 2025-06-11 | 123.62 | $131.30 | 569444 |
| 2025-06-10 | 122.82 | $128.27 | 633337 |
| 2025-06-09 | 122.24 | $126.30 | 448400 |
| 2025-06-06 | 121.81 | $125.04 | 801523 |
| 2025-06-05 | 121.47 | $127.67 | 579300 |
| 2025-06-04 | 120.82 | $127.41 | 584805 |
| 2025-06-03 | 120.13 | $126.86 | 736000 |
| 2025-06-02 | 119.42 | $123.74 | 535196 |
| 2025-05-30 | 118.96 | $121.61 | 525400 |
| 2025-05-29 | 118.69 | $123.50 | 605246 |
| 2025-05-28 | 118.18 | $122.74 | 537635 |
| 2025-05-27 | 117.70 | $123.67 | 437700 |
| 2025-05-23 | 117.07 | $121.63 | 429026 |
| 2025-05-22 | 116.59 | $121.54 | 504800 |
| 2025-05-21 | 116.07 | $121.37 | 760200 |
| 2025-05-20 | 115.51 | $123.51 | 456600 |
| 2025-05-19 | 114.67 | $122.53 | 862100 |
| 2025-05-16 | 113.84 | $123.46 | 1.3M |
| 2025-05-15 | 112.83 | $122.53 | 904400 |
| 2025-05-14 | 111.81 | $123.55 | 924340 |
| 2025-05-13 | 110.57 | $123.25 | 929220 |
| 2025-05-12 | 109.24 | $122.61 | 1.7M |
| 2025-05-09 | 107.83 | $118.08 | 570031 |
| 2025-05-08 | 106.75 | $119.66 | 1.9M |
| 2025-05-07 | 105.40 | $113.37 | 988152 |
| 2025-05-06 | 104.56 | $110.69 | 729800 |
| 2025-05-05 | 103.91 | $113.72 | 890600 |
| 2025-05-02 | 102.88 | $112.28 | 983009 |
| 2025-05-01 | 101.89 | $106.22 | 837600 |
| 2025-04-30 | 101.43 | $103.75 | 1.2M |
| 2025-04-29 | 101.19 | $103.18 | 464229 |
| 2025-04-28 | 100.98 | $104.06 | 818717 |
| 2025-04-25 | 100.65 | $106.28 | 325000 |
| 2025-04-24 | 100.06 | $105.68 | 523729 |
| 2025-04-23 | 99.47 | $100.90 | 564630 |
| 2025-04-22 | 99.32 | $95.87 | 506700 |
| 2025-04-21 | 99.68 | $95.41 | 544934 |
| 2025-04-17 | 100.13 | $97.29 | 349827 |
| 2025-04-16 | 100.43 | $97.23 | 667619 |
| 2025-04-15 | 100.77 | $99.49 | 682556 |
| 2025-04-14 | 100.90 | $99.16 | 1.1M |
| 2025-04-11 | 101.09 | $97.82 | 1.3M |
| 2025-04-10 | 101.43 | $99.27 | 1.0M |
| 2025-04-09 | 101.66 | $106.59 | 1.9M |
| 2025-04-08 | 101.14 | $87.64 | 1.0M |
| 2025-04-07 | 102.56 | $89.82 | 1.1M |
| 2025-04-04 | 103.90 | $89.66 | 1.3M |
| 2025-04-03 | 105.40 | $92.17 | 827700 |
| 2025-04-02 | 106.79 | $103.78 | 626000 |
| 2025-04-01 | 107.11 | $101.33 | 611546 |
| 2025-03-31 | 107.72 | $100.38 | 1.6M |
| 2025-03-28 | 108.49 | $98.47 | 779637 |
| 2025-03-27 | 109.54 | $101.90 | 593168 |
| 2025-03-26 | 110.35 | $105.65 | 819100 |
| 2025-03-25 | 110.84 | $112.24 | 485803 |
| 2025-03-24 | 110.70 | $112.84 | 702832 |
| 2025-03-21 | 110.47 | $106.89 | 1.5M |
| 2025-03-20 | 110.85 | $108.65 | 368137 |
| 2025-03-19 | 111.08 | $109.92 | 578323 |
| 2025-03-18 | 111.20 | $107.30 | 516466 |
| 2025-03-17 | 111.61 | $110.44 | 578719 |
| 2025-03-14 | 111.74 | $109.07 | 819827 |
| 2025-03-13 | 112.02 | $104.21 | 691699 |
| 2025-03-12 | 112.84 | $106.97 | 1.2M |
| 2025-03-11 | 113.46 | $100.93 | 720334 |
| 2025-03-10 | 114.77 | $96.88 | 1.2M |
| 2025-03-07 | 116.66 | $102.75 | 1.2M |
| 2025-03-06 | 118.12 | $104.00 | 695400 |
| 2025-03-05 | 119.61 | $111.62 | 577743 |
| 2025-03-04 | 120.45 | $109.76 | 792328 |
| 2025-03-03 | 121.57 | $108.98 | 822901 |
| 2025-02-28 | 122.90 | $115.66 | 777415 |
| 2025-02-27 | 123.66 | $112.75 | 885744 |
| 2025-02-26 | 124.81 | $118.70 | 794600 |
| 2025-02-25 | 125.45 | $116.31 | 777700 |
| 2025-02-24 | 126.42 | $119.27 | 524300 |
| 2025-02-21 | 127.17 | $120.65 | 621100 |
| 2025-02-20 | 127.86 | $124.01 | 678700 |
| 2025-02-19 | 128.26 | $123.74 | 808000 |
| 2025-02-18 | 128.74 | $124.51 | 947500 |
| 2025-02-14 | 129.18 | $123.12 | 773900 |
| 2025-02-13 | 129.82 | $122.09 | 589916 |
| 2025-02-12 | 130.63 | $121.87 | 491621 |
| 2025-02-11 | 131.56 | $122.27 | 1.0M |
| 2025-02-10 | 132.53 | $122.75 | 1.3M |
| 2025-02-07 | 133.56 | $127.21 | 1.3M |
| 2025-02-06 | 134.23 | $129.50 | 1.7M |
| 2025-02-05 | 134.73 | $135.73 | 884864 |
| 2025-02-04 | 134.62 | $132.60 | 553800 |
| 2025-02-03 | 134.84 | $132.34 | 462300 |
| 2025-01-31 | 135.10 | $132.25 | 583628 |
| 2025-01-30 | 135.40 | $130.86 | 851576 |
| 2025-01-29 | 135.88 | $126.90 | 604700 |
| 2025-01-28 | 136.82 | $123.92 | 913502 |
| 2025-01-27 | 138.18 | $122.31 | 1.2M |
| 2025-01-24 | 139.85 | $144.17 | 493402 |
| 2025-01-23 | 139.40 | $146.03 | 444500 |
| 2025-01-22 | 138.70 | $147.37 | 699800 |
| 2025-01-21 | 137.79 | $148.78 | 527850 |
| 2025-01-17 | 136.63 | $145.41 | 438142 |
| 2025-01-16 | 135.71 | $142.77 | 696539 |
| 2025-01-15 | 134.96 | $140.89 | 929385 |
| 2025-01-14 | 134.34 | $136.21 | 671439 |
| 2025-01-13 | 134.14 | $130.60 | 616100 |
| 2025-01-10 | 134.52 | $132.88 | 612300 |
| 2025-01-08 | 134.69 | $135.55 | 563635 |
| 2025-01-07 | 134.60 | $135.45 | 547800 |
| 2025-01-06 | 134.51 | $139.59 | 512550 |
| 2025-01-03 | 133.97 | $136.53 | 712977 |
| 2025-01-02 | 133.70 | $129.43 | 677434 |
| 2024-12-31 | 134.15 | $129.91 | 400505 |
| 2024-12-30 | 134.60 | $129.87 | 685649 |
| 2024-12-27 | 135.10 | $133.54 | 331748 |
| 2024-12-26 | 135.26 | $135.30 | 190023 |
| 2024-12-24 | 135.26 | $135.82 | 117200 |
| 2024-12-23 | 135.20 | $134.70 | 415700 |
| 2024-12-20 | 135.25 | $135.22 | 1.6M |
| 2024-12-19 | 135.25 | $136.93 | 988625 |
| 2024-12-18 | 135.07 | $132.49 | 854741 |
| 2024-12-17 | 135.35 | $138.18 | 482510 |
| 2024-12-16 | 135.05 | $140.92 | 607127 |
| 2024-12-13 | 134.43 | $139.04 | 657320 |
| 2024-12-12 | 133.95 | $136.49 | 295700 |
| 2024-12-11 | 133.68 | $137.97 | 405660 |
| 2024-12-10 | 133.23 | $135.00 | 428243 |
| 2024-12-09 | 133.04 | $137.87 | 601400 |
| 2024-12-06 | 132.53 | $139.07 | 572603 |
| 2024-12-05 | 131.84 | $137.94 | 475400 |
| 2024-12-04 | 131.20 | $142.46 | 633936 |
| 2024-12-03 | 130.01 | $141.03 | 961500 |
| 2024-12-02 | 128.86 | $136.90 | 580231 |
| 2024-11-29 | 128.01 | $132.82 | 197800 |
| 2024-11-27 | 127.50 | $131.67 | 392300 |
| 2024-11-26 | 127.06 | $134.64 | 760700 |
| 2024-11-25 | 126.27 | $135.37 | 582534 |
| 2024-11-22 | 125.31 | $134.50 | 683814 |
| 2024-11-21 | 124.34 | $131.33 | 589551 |
| 2024-11-20 | 123.60 | $127.56 | 610200 |
| 2024-11-19 | 123.19 | $125.28 | 968529 |
| 2024-11-18 | 122.97 | $123.23 | 571810 |
| 2024-11-15 | 122.94 | $123.00 | 581319 |
| 2024-11-14 | 122.93 | $126.76 | 453238 |
| 2024-11-13 | 122.53 | $128.71 | 704100 |
| 2024-11-12 | 121.88 | $131.86 | 473547 |
| 2024-11-11 | 120.83 | $134.49 | 613100 |
| 2024-11-08 | 119.39 | $137.86 | 1.1M |
| 2024-11-07 | 117.45 | $139.14 | 1.5M |
| 2024-11-06 | 115.16 | $121.92 | 888331 |
| 2024-11-05 | 114.45 | $116.69 | 659000 |
| 2024-11-04 | 114.22 | $113.80 | 564200 |
| 2024-11-01 | 114.26 | $112.65 | 477808 |
| 2024-10-31 | 114.43 | $112.40 | 482749 |
| 2024-10-30 | 114.64 | $117.81 | 289800 |
| 2024-10-29 | 114.31 | $119.58 | 281010 |
| 2024-10-28 | 113.76 | $117.54 | 624300 |
| 2024-10-25 | 113.36 | $121.70 | 805600 |
| 2024-10-24 | 112.48 | $116.98 | 210200 |
| 2024-10-23 | 112.00 | $115.57 | 615000 |
| 2024-10-22 | 111.63 | $113.79 | 530911 |
| 2024-10-21 | 111.40 | $114.08 | 296649 |
| 2024-10-18 | 111.12 | $113.80 | 276200 |
| 2024-10-17 | 110.84 | $112.67 | 279520 |
| 2024-10-16 | 110.64 | $113.67 | 172800 |
| 2024-10-15 | 110.33 | $113.42 | 276700 |
| 2024-10-14 | 110.00 | $116.64 | 218212 |
| 2024-10-11 | 109.30 | $116.17 | 307333 |
| 2024-10-10 | 108.58 | $113.96 | 222700 |
| 2024-10-09 | 108.01 | $114.26 | 370200 |
| 2024-10-08 | 107.35 | $112.80 | 485900 |
| 2024-10-07 | 106.78 | $109.79 | 453809 |
| 2024-10-04 | 106.47 | $110.22 | 377608 |
| 2024-10-03 | 106.07 | $108.10 | 382011 |
| 2024-10-02 | 105.86 | $108.57 | 666900 |
| 2024-10-01 | 105.57 | $107.00 | 875700 |
| 2024-09-30 | 105.42 | $111.26 | 642631 |
| 2024-09-27 | 104.81 | $111.52 | 328200 |
| 2024-09-26 | 104.10 | $113.26 | 570432 |
| 2024-09-25 | 103.13 | $106.14 | 366916 |
| 2024-09-24 | 102.82 | $106.24 | 511904 |
| 2024-09-23 | 102.46 | $107.02 | 542548 |
| 2024-09-20 | 101.98 | $103.70 | 1.3M |
| 2024-09-19 | 101.80 | $105.57 | 432300 |
| 2024-09-18 | 101.40 | $100.01 | 351400 |
| 2024-09-17 | 101.54 | $101.54 | 340303 |
| 2024-09-16 | 101.54 | $100.94 | 333315 |
| 2024-09-13 | 101.61 | $101.45 | 389500 |
| 2024-09-12 | 101.63 | $101.14 | 417000 |
| 2024-09-11 | 101.68 | $101.38 | 555900 |
| 2024-09-10 | 101.71 | $96.55 | 319616 |
| 2024-09-09 | 102.25 | $97.12 | 549204 |
| 2024-09-06 | 102.79 | $95.67 | 543749 |
| 2024-09-05 | 103.54 | $99.06 | 414241 |
| 2024-09-04 | 104.01 | $100.06 | 456818 |
| 2024-09-03 | 104.43 | $97.97 | 597042 |
| 2024-08-30 | 105.11 | $109.23 | 662800 |
| 2024-08-29 | 104.67 | $109.33 | 925442 |
| 2024-08-28 | 104.18 | $105.48 | 573308 |
| 2024-08-27 | 104.05 | $104.53 | 294003 |
| 2024-08-26 | 103.99 | $104.36 | 276100 |
| 2024-08-23 | 103.96 | $107.00 | 291526 |
| 2024-08-22 | 103.64 | $104.50 | 176207 |
| 2024-08-21 | 103.55 | $106.63 | 323640 |
| 2024-08-20 | 103.22 | $105.58 | 453901 |
| 2024-08-19 | 102.97 | $106.21 | 199918 |
| 2024-08-16 | 102.63 | $106.31 | 423811 |
| 2024-08-15 | 102.24 | $106.00 | 1.2M |
| 2024-08-14 | 101.85 | $102.66 | 244000 |
| 2024-08-13 | 101.76 | $102.94 | 543000 |
| 2024-08-12 | 101.64 | $101.57 | 238000 |
| 2024-08-09 | 101.65 | $101.41 | 320728 |
| 2024-08-08 | 101.67 | $100.88 | 521831 |
| 2024-08-07 | 101.76 | $95.93 | 713551 |
| 2024-08-06 | 102.37 | $97.19 | 476500 |
| 2024-08-05 | 102.91 | $96.05 | 915900 |
| 2024-08-02 | 103.64 | $97.13 | 948815 |
| 2024-08-01 | 104.32 | $99.65 | 1.4M |
| 2024-07-31 | 104.81 | $100.92 | 816800 |
| 2024-07-30 | 105.22 | $95.98 | 602403 |
| 2024-07-29 | 106.19 | $99.54 | 568919 |
| 2024-07-26 | 106.90 | $100.16 | 634100 |
| 2024-07-25 | 107.60 | $97.78 | 1.0M |
| 2024-07-24 | 108.64 | $101.59 | 492300 |
| 2024-07-23 | 109.38 | $106.50 | 261600 |
| 2024-07-22 | 109.68 | $106.72 | 497253 |
| 2024-07-19 | 110.00 | $104.27 | 532279 |
| 2024-07-18 | 110.60 | $104.95 | 970487 |
| 2024-07-17 | 111.19 | $107.64 | 641737 |
| 2024-07-16 | 111.57 | $117.30 | 475968 |
| 2024-07-15 | 110.96 | $113.65 | 540289 |
| 2024-07-12 | 110.68 | $112.81 | 844171 |
| 2024-07-11 | 110.46 | $114.13 | 561299 |
| 2024-07-10 | 110.07 | $115.72 | 648462 |
| 2024-07-09 | 109.47 | $115.82 | 913708 |
| 2024-07-08 | 108.81 | $118.10 | 1.3M |
| 2024-07-05 | 107.83 | $114.11 | 437594 |
| 2024-07-03 | 107.17 | $111.92 | 233116 |
| 2024-07-02 | 106.67 | $111.76 | 835798 |
| 2024-07-01 | 106.13 | $110.36 | 777730 |
| 2024-06-28 | 105.69 | $111.47 | 7.3M |
| 2024-06-27 | 105.08 | $109.65 | 780814 |
| 2024-06-26 | 104.59 | $108.23 | 738914 |
| 2024-06-25 | 104.21 | $106.10 | 603801 |
| 2024-06-24 | 104.01 | $106.45 | 647799 |
| 2024-06-21 | 103.76 | $105.77 | 840738 |
| 2024-06-20 | 103.54 | $105.00 | 466986 |
| 2024-06-18 | 103.39 | $107.18 | 538386 |
| 2024-06-17 | 102.99 | $107.06 | 441905 |
| 2024-06-14 | 102.56 | $104.24 | 349848 |
| 2024-06-13 | 102.39 | $104.79 | 361083 |
| 2024-06-12 | 102.14 | $105.26 | 435282 |
| 2024-06-11 | 101.81 | $102.63 | 342048 |
| 2024-06-10 | 101.72 | $102.21 | 395158 |
| 2024-06-07 | 101.67 | $101.40 | 526500 |
| 2024-06-06 | 101.70 | $102.87 | 488471 |
| 2024-06-05 | 101.57 | $102.44 | 543504 |
| 2024-06-04 | 101.48 | $99.59 | 454481 |
| 2024-06-03 | 101.68 | $101.93 | 519701 |
| 2024-05-31 | 101.65 | $101.14 | 639003 |
| 2024-05-30 | 101.71 | $101.23 | 558824 |
| 2024-05-29 | 101.76 | $101.97 | 407502 |
| 2024-05-28 | 101.74 | $104.53 | 541814 |
| 2024-05-24 | 101.44 | $102.33 | 531520 |
| 2024-05-23 | 101.35 | $101.43 | 648185 |
| 2024-05-22 | 101.34 | $101.16 | 578411 |
| 2024-05-21 | 101.36 | $102.36 | 383314 |
| 2024-05-20 | 101.26 | $102.38 | 691331 |
| 2024-05-17 | 101.14 | $100.85 | 424448 |
| 2024-05-16 | 101.17 | $101.60 | 620754 |
| 2024-05-15 | 101.12 | $103.37 | 673594 |
| 2024-05-14 | 100.89 | $102.88 | 499570 |
| 2024-05-13 | 100.68 | $102.61 | 514454 |
| 2024-05-10 | 100.47 | $101.94 | 607664 |
| 2024-05-09 | 100.32 | $101.39 | 527185 |
| 2024-05-08 | 100.20 | $101.43 | 478235 |
| 2024-05-07 | 100.08 | $103.00 | 772650 |
| 2024-05-06 | 99.77 | $103.51 | 695695 |
| 2024-05-03 | 99.37 | $102.85 | 629777 |
| 2024-05-02 | 99.01 | $98.98 | 1.1M |
| 2024-05-01 | 99.01 | $99.12 | 775202 |
| 2024-04-30 | 99.00 | $101.95 | 1.1M |
| 2024-04-29 | 98.69 | $104.00 | 479752 |
| 2024-04-26 | 98.13 | $101.71 | 427262 |
| 2024-04-25 | 97.75 | $100.58 | 423225 |
| 2024-04-24 | 97.45 | $100.72 | 274442 |
| 2024-04-23 | 97.11 | $98.80 | 450468 |
| 2024-04-22 | 96.93 | $95.58 | 625278 |
| 2024-04-19 | 97.07 | $92.81 | 639698 |
| 2024-04-18 | 97.52 | $95.16 | 502243 |
| 2024-04-17 | 97.77 | $96.39 | 691558 |
| 2024-04-16 | 97.92 | $99.85 | 725275 |
| 2024-04-15 | 97.71 | $97.51 | 338586 |
| 2024-04-12 | 97.74 | $98.40 | 337067 |
| 2024-04-11 | 97.67 | $102.48 | 431871 |
| 2024-04-10 | 97.16 | $99.46 | 416431 |
| 2024-04-09 | 96.92 | $102.78 | 443869 |
| 2024-04-08 | 96.30 | $101.40 | 451677 |
| 2024-04-05 | 95.76 | $100.67 | 576429 |
| 2024-04-04 | 95.25 | $98.56 | 891636 |
| 2024-04-03 | 94.90 | $101.43 | 774123 |
| 2024-04-02 | 94.21 | $99.08 | 548941 |
| 2024-04-01 | 93.70 | $97.62 | 531184 |
| 2024-03-28 | 93.28 | $95.64 | 785673 |
| 2024-03-27 | 93.04 | $95.54 | 528867 |
| 2024-03-26 | 92.77 | $94.94 | 549301 |
| 2024-03-25 | 92.55 | $96.81 | 394786 |
| 2024-03-22 | 92.10 | $98.07 | 500860 |
| 2024-03-21 | 91.47 | $98.28 | 528200 |
| 2024-03-20 | 90.75 | $94.25 | 472026 |
| 2024-03-19 | 90.38 | $91.00 | 337224 |
| 2024-03-18 | 90.32 | $91.08 | 425098 |
| 2024-03-15 | 90.24 | $89.49 | 1.1M |
| 2024-03-14 | 90.32 | $89.93 | 289235 |
| 2024-03-13 | 90.36 | $91.35 | 310003 |
| 2024-03-12 | 90.25 | $93.26 | 212781 |
| 2024-03-11 | 89.93 | $92.85 | 332063 |
| 2024-03-08 | 89.63 | $93.48 | 458836 |
| 2024-03-07 | 89.22 | $98.51 | 518995 |
| 2024-03-06 | 88.24 | $94.21 | 730952 |
| 2024-03-05 | 87.62 | $90.90 | 256798 |
| 2024-03-04 | 87.27 | $94.05 | 460909 |
| 2024-03-01 | 86.56 | $92.68 | 557754 |
| 2024-02-29 | 85.91 | $88.33 | 841629 |
| 2024-02-28 | 85.66 | $86.09 | 294127 |
| 2024-02-27 | 85.61 | $85.82 | 832016 |
| 2024-02-26 | 85.59 | $87.73 | 358857 |
| 2024-02-23 | 85.37 | $86.53 | 326939 |
| 2024-02-22 | 85.24 | $87.52 | 621792 |
| 2024-02-21 | 85.00 | $84.74 | 401647 |
| 2024-02-20 | 85.03 | $83.75 | 449102 |
| 2024-02-16 | 85.17 | $85.63 | 562841 |
| 2024-02-15 | 85.12 | $86.21 | 445946 |
| 2024-02-14 | 85.00 | $85.90 | 576978 |
| 2024-02-13 | 84.91 | $84.21 | 665462 |
| 2024-02-12 | 84.98 | $85.03 | 718527 |
| 2024-02-09 | 84.98 | $83.61 | 802401 |
| 2024-02-08 | 85.12 | $82.45 | 666483 |
| 2024-02-07 | 85.40 | $80.82 | 539600 |
| 2024-02-06 | 85.89 | $79.92 | 566245 |
| 2024-02-05 | 86.51 | $81.27 | 621566 |
| 2024-02-02 | 87.07 | $80.26 | 899708 |
| 2024-02-01 | 87.78 | $84.04 | 1.2M |
| 2024-01-31 | 88.18 | $86.23 | 725810 |
| 2024-01-30 | 88.38 | $88.08 | 299620 |
| 2024-01-29 | 88.41 | $89.60 | 445310 |
| 2024-01-26 | 88.29 | $87.37 | 415670 |
| 2024-01-25 | 88.39 | $89.68 | 509904 |
| 2024-01-24 | 88.25 | $89.83 | 499443 |
| 2024-01-23 | 88.08 | $91.67 | 404126 |
| 2024-01-22 | 87.71 | $92.52 | 270701 |
| 2024-01-19 | 87.20 | $90.31 | 334682 |
| 2024-01-18 | 86.87 | $88.88 | 383065 |
| 2024-01-17 | 86.66 | $85.07 | 250625 |
| 2024-01-16 | 86.83 | $86.17 | 329677 |
| 2024-01-12 | 86.90 | $84.25 | 376512 |
| 2024-01-11 | 87.17 | $83.71 | 196547 |
| 2024-01-10 | 87.54 | $84.08 | 340098 |
| 2024-01-09 | 87.90 | $83.64 | 179890 |
| 2024-01-08 | 88.35 | $84.66 | 288215 |
| 2024-01-05 | 88.74 | $81.83 | 454352 |
| 2024-01-04 | 89.47 | $82.75 | 558869 |
| 2024-01-03 | 90.18 | $85.72 | 642336 |
| 2024-01-02 | 90.64 | $90.28 | 409384 |
| 2023-12-29 | 90.68 | $92.95 | 277952 |
| 2023-12-28 | 90.44 | $94.46 | 257109 |
| 2023-12-27 | 90.02 | $95.30 | 185484 |
| 2023-12-26 | 89.47 | $95.51 | 191847 |
| 2023-12-22 | 88.83 | $94.36 | 180551 |
| 2023-12-21 | 88.25 | $94.05 | 301085 |
| 2023-12-20 | 87.64 | $91.65 | 492434 |
| 2023-12-19 | 87.22 | $94.02 | 242882 |
| 2023-12-18 | 86.50 | $92.99 | 344282 |
| 2023-12-15 | 85.82 | $92.89 | 908293 |
| 2023-12-14 | 85.07 | $92.09 | 494470 |
| 2023-12-13 | 84.33 | $89.94 | 425811 |
| 2023-12-12 | 83.74 | $88.13 | 355409 |
| 2023-12-11 | 83.28 | $87.70 | 309105 |
| 2023-12-08 | 82.81 | $86.38 | 304205 |
| 2023-12-07 | 82.44 | $84.81 | 288816 |
| 2023-12-06 | 82.19 | $84.17 | 256699 |
| 2023-12-05 | 81.98 | $84.86 | 360565 |
| 2023-12-04 | 81.68 | $85.10 | 457801 |
| 2023-12-01 | 81.32 | $85.41 | 566458 |
| 2023-11-30 | 80.89 | $83.98 | 390206 |
| 2023-11-29 | 80.56 | $83.53 | 404478 |
| 2023-11-28 | 80.25 | $82.94 | 418440 |
| 2023-11-27 | 79.97 | $84.67 | 588732 |
| 2023-11-24 | 79.47 | $84.38 | 213126 |
| 2023-11-22 | 78.95 | $84.20 | 555479 |
| 2023-11-21 | 78.40 | $82.79 | 278687 |
| 2023-11-20 | 77.94 | $84.03 | 439179 |
| 2023-11-17 | 77.30 | $83.09 | 454744 |
| 2023-11-16 | 76.69 | $81.07 | 310001 |
| 2023-11-15 | 76.23 | $81.91 | 495973 |
| 2023-11-14 | 75.63 | $81.93 | 906028 |
| 2023-11-13 | 74.97 | $78.33 | 611445 |
| 2023-11-10 | 74.61 | $77.10 | 469169 |
| 2023-11-09 | 74.35 | $72.41 | 601786 |
| 2023-11-08 | 74.55 | $73.01 | 405144 |
| 2023-11-07 | 74.72 | $73.92 | 329713 |
| 2023-11-06 | 74.80 | $73.73 | 366814 |
| 2023-11-03 | 74.91 | $75.04 | 589007 |
| 2023-11-02 | 74.90 | $72.75 | 542960 |
| 2023-11-01 | 75.13 | $70.61 | 573820 |
| 2023-10-31 | 75.60 | $70.54 | 448620 |
| 2023-10-30 | 76.13 | $70.24 | 343476 |
| 2023-10-27 | 76.75 | $72.00 | 397471 |
| 2023-10-26 | 77.26 | $70.82 | 432730 |
| 2023-10-25 | 77.93 | $72.11 | 288230 |
| 2023-10-24 | 78.55 | $74.96 | 300447 |
| 2023-10-23 | 78.92 | $73.68 | 482549 |
| 2023-10-20 | 79.47 | $75.34 | 370444 |
| 2023-10-19 | 79.91 | $76.66 | 257949 |
| 2023-10-18 | 80.25 | $78.31 | 156690 |
| 2023-10-17 | 80.46 | $79.30 | 390314 |
| 2023-10-16 | 80.58 | $80.21 | 258401 |
| 2023-10-13 | 80.62 | $79.68 | 323640 |
| 2023-10-12 | 80.72 | $82.69 | 243911 |
| 2023-10-11 | 80.51 | $83.09 | 197725 |
| 2023-10-10 | 80.24 | $82.71 | 235970 |
| 2023-10-09 | 79.97 | $82.16 | 189970 |
| 2023-10-06 | 79.74 | $81.70 | 493763 |
| 2023-10-05 | 79.54 | $78.80 | 432597 |
| 2023-10-04 | 79.62 | $81.07 | 385781 |
| 2023-10-03 | 79.46 | $80.56 | 290639 |
| 2023-10-02 | 79.35 | $81.74 | 337311 |
| 2023-09-29 | 79.10 | $81.58 | 613624 |
| 2023-09-28 | 78.84 | $82.15 | 503722 |
| 2023-09-27 | 78.49 | $80.52 | 602148 |
| 2023-09-26 | 78.27 | $78.32 | 329169 |
| 2023-09-25 | 78.27 | $78.83 | 258059 |
| 2023-09-22 | 78.21 | $77.89 | 312569 |
| 2023-09-21 | 78.24 | $76.64 | 307605 |
| 2023-09-20 | 78.41 | $77.56 | 264072 |
| 2023-09-19 | 78.50 | $77.23 | 199954 |
| 2023-09-18 | 78.63 | $77.45 | 274337 |
| 2023-09-15 | 78.76 | $77.96 | 766098 |
| 2023-09-14 | 78.84 | $80.01 | 318776 |
| 2023-09-13 | 78.72 | $78.90 | 265925 |
| 2023-09-12 | 78.70 | $78.43 | 301079 |
| 2023-09-11 | 78.73 | $79.03 | 415027 |
| 2023-09-08 | 78.70 | $79.39 | 261738 |
| 2023-09-07 | 78.62 | $80.45 | 297830 |
| 2023-09-06 | 78.43 | $82.12 | 430635 |
| 2023-09-05 | 78.04 | $81.04 | 554223 |
| 2023-09-01 | 77.73 | $83.12 | 480110 |
| 2023-08-31 | 77.16 | $84.56 | 499888 |
| 2023-08-30 | 76.38 | $82.97 | 416867 |
| 2023-08-29 | 75.69 | $81.57 | 398146 |
| 2023-08-28 | 75.07 | $80.58 | 738412 |
| 2023-08-25 | 74.49 | $80.04 | 1.1M |
| 2023-08-24 | 73.90 | $79.64 | 1.0M |
| 2023-08-23 | 73.30 | $80.02 | 1.2M |
| 2023-08-22 | 72.59 | $77.63 | 933130 |
| 2023-08-21 | 72.06 | $72.41 | 486787 |
| 2023-08-18 | 72.02 | $71.91 | 360884 |
| 2023-08-17 | 72.04 | $71.45 | 278453 |
| 2023-08-16 | 72.10 | $73.40 | 548360 |
| 2023-08-15 | 71.96 | $76.50 | 387840 |
| 2023-08-14 | 71.48 | $76.81 | 319147 |
| 2023-08-11 | 70.92 | $74.37 | 225483 |
| 2023-08-10 | 70.56 | $74.90 | 300273 |
| 2023-08-09 | 70.10 | $75.44 | 343343 |
| 2023-08-08 | 69.54 | $75.82 | 436117 |
| 2023-08-07 | 68.88 | $77.36 | 756957 |
| 2023-08-04 | 67.99 | $74.57 | 552534 |
| 2023-08-03 | 67.30 | $74.75 | 1.1M |
| 2023-08-02 | 66.51 | $67.26 | 446620 |
| 2023-08-01 | 66.43 | $69.48 | 483418 |
| 2023-07-31 | 66.11 | $69.92 | 407824 |
| 2023-07-28 | 65.71 | $68.91 | 224776 |
| 2023-07-27 | 65.37 | $68.07 | 310755 |
| 2023-07-26 | 65.09 | $67.72 | 759341 |
| 2023-07-25 | 64.81 | $68.06 | 445755 |
| 2023-07-24 | 64.47 | $65.91 | 355518 |
| 2023-07-21 | 64.32 | $65.42 | 433777 |
| 2023-07-20 | 64.21 | $64.38 | 485855 |
| 2023-07-19 | 64.19 | $65.98 | 356070 |
| 2023-07-18 | 64.00 | $65.51 | 547944 |
| 2023-07-17 | 63.84 | $66.38 | 437329 |
| 2023-07-14 | 63.57 | $65.47 | 453858 |
| 2023-07-13 | 63.37 | $68.28 | 594290 |
| 2023-07-12 | 62.85 | $66.91 | 406233 |
| 2023-07-11 | 62.43 | $64.79 | 341293 |
| 2023-07-10 | 62.18 | $64.09 | 317551 |
| 2023-07-07 | 61.98 | $61.98 | 243450 |
| 2023-07-06 | 61.98 | $61.69 | 285414 |
| 2023-07-05 | 62.01 | $63.14 | 466144 |
| 2023-07-03 | 61.89 | $65.15 | 329206 |
| 2023-06-30 | 61.55 | $65.53 | 687029 |
| 2023-06-29 | 61.13 | $63.79 | 252645 |
| 2023-06-28 | 60.85 | $62.52 | 257997 |
| 2023-06-27 | 60.67 | $63.06 | 440091 |
| 2023-06-26 | 60.42 | $60.81 | 384932 |
| 2023-06-23 | 60.38 | $59.28 | 781570 |
| 2023-06-22 | 60.49 | $60.58 | 482953 |
| 2023-06-21 | 60.48 | $60.34 | 382311 |
| 2023-06-20 | 60.50 | $61.96 | 690630 |
| 2023-06-16 | 60.34 | $60.90 | 730487 |
| 2023-06-15 | 60.29 | $61.46 | 322363 |
| 2023-06-14 | 60.16 | $62.00 | 550965 |
| 2023-06-13 | 59.97 | $62.14 | 509984 |
| 2023-06-12 | 59.74 | $61.46 | 815212 |
| 2023-06-09 | 59.56 | $59.89 | 427735 |
| 2023-06-08 | 59.52 | $60.47 | 280939 |
| 2023-06-07 | 59.42 | $60.38 | 468148 |
| 2023-06-06 | 59.32 | $59.26 | 421582 |
| 2023-06-05 | 59.33 | $59.16 | 336035 |
| 2023-06-02 | 59.35 | $61.23 | 448487 |
| 2023-06-01 | 59.15 | $61.19 | 301426 |
| 2023-05-31 | 58.94 | $59.83 | 841087 |
| 2023-05-30 | 58.84 | $60.09 | 495208 |
| 2023-05-26 | 58.71 | $61.10 | 424971 |
| 2023-05-25 | 58.46 | $58.35 | 306192 |
| 2023-05-24 | 58.47 | $57.05 | 276683 |
| 2023-05-23 | 58.62 | $58.60 | 332963 |
| 2023-05-22 | 58.62 | $59.68 | 357141 |
| 2023-05-19 | 58.51 | $59.18 | 356966 |
| 2023-05-18 | 58.44 | $59.69 | 356037 |
| 2023-05-17 | 58.31 | $59.30 | 570460 |
| 2023-05-16 | 58.20 | $57.14 | 385007 |
| 2023-05-15 | 58.31 | $57.14 | 332282 |
| 2023-05-12 | 58.44 | $55.63 | 283225 |
| 2023-05-11 | 58.73 | $55.52 | 332597 |
| 2023-05-10 | 59.07 | $55.77 | 395928 |
| 2023-05-09 | 59.42 | $53.81 | 393905 |
| 2023-05-08 | 60.01 | $54.95 | 444637 |
| 2023-05-05 | 60.54 | $56.42 | 1.1M |
| 2023-05-04 | 60.98 | $54.85 | 2.6M |
| 2023-05-03 | 61.62 | $57.04 | 1.0M |
| 2023-05-02 | 62.10 | $57.26 | 648600 |
| 2023-05-01 | 62.61 | $58.43 | 449873 |
| 2023-04-28 | 63.05 | $58.34 | 339805 |
| 2023-04-27 | 63.55 | $57.72 | 595549 |
| 2023-04-26 | 64.16 | $59.54 | 268672 |
| 2023-04-25 | 64.65 | $59.63 | 398327 |
| 2023-04-24 | 65.18 | $63.03 | 327118 |
| 2023-04-21 | 65.41 | $63.19 | 565169 |
| 2023-04-20 | 65.64 | $62.92 | 316320 |
| 2023-04-19 | 65.93 | $63.19 | 304142 |
| 2023-04-18 | 66.21 | $63.16 | 369987 |
| 2023-04-17 | 66.54 | $63.67 | 295629 |
| 2023-04-14 | 66.84 | $63.19 | 467132 |
| 2023-04-13 | 67.22 | $64.06 | 261690 |
| 2023-04-12 | 67.55 | $63.38 | 281115 |
| 2023-04-11 | 67.99 | $64.82 | 328020 |
| 2023-04-10 | 68.33 | $65.63 | 362663 |
| 2023-04-06 | 68.61 | $63.86 | 656685 |
| 2023-04-05 | 69.11 | $65.58 | 359404 |
| 2023-04-04 | 69.48 | $66.60 | 295665 |
| 2023-04-03 | 69.79 | $70.10 | 347167 |
| 2023-03-31 | 69.75 | $70.84 | 488652 |
| 2023-03-30 | 69.64 | $69.58 | 327991 |
| 2023-03-29 | 69.64 | $69.47 | 762120 |
| 2023-03-28 | 69.66 | $67.74 | 411294 |
| 2023-03-27 | 69.87 | $70.21 | 315859 |
| 2023-03-24 | 69.83 | $70.14 | 415254 |
| 2023-03-23 | 69.80 | $70.90 | 391788 |
| 2023-03-22 | 69.68 | $69.92 | 322273 |
| 2023-03-21 | 69.66 | $71.77 | 216072 |
| 2023-03-20 | 69.43 | $71.22 | 263947 |
| 2023-03-17 | 69.24 | $68.88 | 988427 |
| 2023-03-16 | 69.28 | $70.32 | 549661 |
| 2023-03-15 | 69.17 | $68.58 | 588223 |
| 2023-03-14 | 69.24 | $70.75 | 560093 |
| 2023-03-13 | 69.08 | $68.91 | 674036 |
| 2023-03-10 | 69.09 | $70.00 | 793533 |
| 2023-03-09 | 69.00 | $72.00 | 879267 |
| 2023-03-08 | 68.68 | $72.37 | 611398 |
| 2023-03-07 | 68.29 | $70.49 | 904122 |
| 2023-03-06 | 68.06 | $70.45 | 593765 |
| 2023-03-03 | 67.81 | $71.30 | 395491 |
| 2023-03-02 | 67.44 | $69.86 | 397017 |
| 2023-03-01 | 67.19 | $68.83 | 330548 |
| 2023-02-28 | 67.02 | $68.54 | 616549 |
| 2023-02-27 | 66.86 | $68.11 | 466145 |
| 2023-02-24 | 66.73 | $67.07 | 355064 |
| 2023-02-23 | 66.69 | $67.34 | 333136 |
| 2023-02-22 | 66.62 | $65.20 | 291019 |
| 2023-02-21 | 66.77 | $65.15 | 330256 |
| 2023-02-17 | 66.94 | $67.95 | 420988 |
| 2023-02-16 | 66.84 | $67.86 | 380187 |
| 2023-02-15 | 66.73 | $67.99 | 362275 |
| 2023-02-14 | 66.60 | $67.72 | 362771 |
| 2023-02-13 | 66.48 | $67.73 | 315899 |
| 2023-02-10 | 66.35 | $66.21 | 343907 |
| 2023-02-09 | 66.36 | $67.51 | 311034 |
| 2023-02-08 | 66.24 | $67.40 | 338032 |
| 2023-02-07 | 66.12 | $68.61 | 472107 |
| 2023-02-06 | 65.85 | $65.89 | 498003 |
| 2023-02-03 | 65.85 | $65.99 | 587628 |
| 2023-02-02 | 65.83 | $66.52 | 1.1M |
| 2023-02-01 | 65.76 | $68.53 | 552838 |
| 2023-01-31 | 65.47 | $67.02 | 333994 |
| 2023-01-30 | 65.31 | $65.88 | 281586 |
| 2023-01-27 | 65.25 | $68.24 | 351158 |
| 2023-01-26 | 64.93 | $68.18 | 316810 |
| 2023-01-25 | 64.59 | $66.59 | 321522 |
| 2023-01-24 | 64.38 | $66.19 | 353166 |
| 2023-01-23 | 64.19 | $65.99 | 499967 |
| 2023-01-20 | 64.00 | $62.48 | 579174 |
| 2023-01-19 | 64.16 | $61.68 | 462114 |
| 2023-01-18 | 64.42 | $65.45 | 634826 |
| 2023-01-17 | 64.31 | $64.73 | 529099 |
| 2023-01-13 | 64.27 | $64.17 | 464121 |
| 2023-01-12 | 64.28 | $63.12 | 640427 |
| 2023-01-11 | 64.40 | $64.00 | 803681 |
| 2023-01-10 | 64.44 | $65.83 | 325088 |
| 2023-01-09 | 64.30 | $65.81 | 205582 |
| 2023-01-06 | 64.14 | $64.91 | 220287 |
| 2023-01-05 | 64.06 | $62.01 | 249722 |
| 2023-01-04 | 64.27 | $62.33 | 237173 |
| 2023-01-03 | 64.48 | $61.57 | 350018 |
| 2022-12-30 | 64.79 | $62.98 | 210233 |
| 2022-12-29 | 64.98 | $62.87 | 191601 |
| 2022-12-28 | 65.20 | $60.75 | 189566 |
| 2022-12-27 | 65.66 | $62.10 | 219410 |
| 2022-12-23 | 66.04 | $63.27 | 190872 |
| 2022-12-22 | 66.33 | $64.14 | 245684 |
| 2022-12-21 | 66.56 | $65.94 | 170297 |
| 2022-12-20 | 66.63 | $64.21 | 159258 |
| 2022-12-19 | 66.88 | $63.69 | 214515 |
| 2022-12-16 | 67.22 | $65.53 | 686561 |
| 2022-12-15 | 67.40 | $65.68 | 284223 |
| 2022-12-14 | 67.58 | $68.36 | 256974 |
| 2022-12-13 | 67.49 | $70.02 | 604989 |
| 2022-12-12 | 67.23 | $68.94 | 249461 |
| 2022-12-09 | 67.05 | $68.75 | 453092 |
| 2022-12-08 | 66.87 | $67.98 | 411232 |
| 2022-12-07 | 66.75 | $67.13 | 261700 |
| 2022-12-06 | 66.71 | $66.69 | 369985 |
| 2022-12-05 | 66.71 | $67.64 | 196982 |
| 2022-12-02 | 66.62 | $68.77 | 337172 |
| 2022-12-01 | 66.39 | $68.35 | 722087 |
| 2022-11-30 | 66.18 | $68.69 | 776972 |
| 2022-11-29 | 65.92 | $65.65 | 654436 |
| 2022-11-28 | 65.95 | $66.20 | 288650 |
| 2022-11-25 | 65.92 | $68.44 | 159650 |
| 2022-11-23 | 65.66 | $69.06 | 408675 |
| 2022-11-22 | 65.30 | $69.20 | 327428 |
| 2022-11-21 | 64.89 | $68.27 | 209530 |
| 2022-11-18 | 64.53 | $69.06 | 527342 |
| 2022-11-17 | 64.06 | $69.28 | 639509 |
| 2022-11-16 | 63.51 | $69.19 | 389712 |
| 2022-11-15 | 62.91 | $71.82 | 854409 |
| 2022-11-14 | 61.97 | $70.35 | 597589 |
| 2022-11-11 | 61.09 | $71.04 | 829100 |
| 2022-11-10 | 60.04 | $69.05 | 1.2M |
| 2022-11-09 | 59.09 | $65.67 | 573787 |
| 2022-11-08 | 58.40 | $66.45 | 909103 |
| 2022-11-07 | 57.55 | $63.89 | 664338 |
| 2022-11-04 | 56.88 | $64.59 | 1.2M |
| 2022-11-03 | 56.07 | $60.26 | 687977 |
| 2022-11-02 | 55.63 | $57.46 | 540685 |
| 2022-11-01 | 55.44 | $58.97 | 431259 |
| 2022-10-31 | 55.07 | $57.87 | 378862 |
| 2022-10-28 | 54.77 | $58.71 | 394639 |
| 2022-10-27 | 54.36 | $56.15 | 290018 |
| 2022-10-26 | 54.17 | $55.64 | 329797 |
| 2022-10-25 | 54.01 | $57.46 | 833729 |
| 2022-10-24 | 53.65 | $54.47 | 324901 |
| 2022-10-21 | 53.56 | $54.79 | 339941 |
| 2022-10-20 | 53.43 | $52.81 | 292788 |
| 2022-10-19 | 53.50 | $52.26 | 304046 |
| 2022-10-18 | 53.63 | $52.50 | 332086 |
| 2022-10-17 | 53.75 | $51.85 | 400219 |
| 2022-10-14 | 53.95 | $50.37 | 344307 |
| 2022-10-13 | 54.33 | $52.33 | 522021 |
| 2022-10-12 | 54.54 | $50.99 | 352465 |
| 2022-10-11 | 54.91 | $52.78 | 470507 |
| 2022-10-10 | 55.13 | $54.13 | 441341 |
| 2022-10-07 | 55.24 | $56.47 | 657958 |
| 2022-10-06 | 55.11 | $57.91 | 364284 |
| 2022-10-05 | 54.81 | $57.57 | 340282 |
| 2022-10-04 | 54.52 | $56.52 | 460596 |
| 2022-10-03 | 54.31 | $54.18 | 368235 |
| 2022-09-30 | 54.33 | $51.79 | 625160 |
| 2022-09-29 | 54.59 | $53.01 | 322369 |
| 2022-09-28 | 54.76 | $54.28 | 338831 |
| 2022-09-27 | 54.81 | $53.06 | 352075 |
| 2022-09-26 | 55.00 | $52.39 | 316731 |
| 2022-09-23 | 55.27 | $52.53 | 421920 |
| 2022-09-22 | 55.56 | $53.38 | 451249 |
| 2022-09-21 | 55.79 | $54.39 | 294939 |
| 2022-09-20 | 55.94 | $54.78 | 474911 |
| 2022-09-19 | 56.06 | $55.08 | 326452 |
| 2022-09-16 | 56.16 | $54.18 | 875671 |
| 2022-09-15 | 56.37 | $55.41 | 425102 |
| 2022-09-14 | 56.47 | $56.23 | 638318 |
| 2022-09-13 | 56.50 | $54.93 | 597151 |
| 2022-09-12 | 56.66 | $57.46 | 385553 |
| 2022-09-09 | 56.58 | $57.11 | 395560 |
| 2022-09-08 | 56.52 | $55.45 | 355072 |
| 2022-09-07 | 56.63 | $54.18 | 368110 |
| 2022-09-06 | 56.89 | $53.14 | 339319 |
| 2022-09-02 | 57.29 | $53.61 | 633113 |
| 2022-09-01 | 57.67 | $52.94 | 712729 |
| 2022-08-31 | 58.17 | $55.15 | 644396 |
| 2022-08-30 | 58.49 | $56.14 | 346610 |
| 2022-08-29 | 58.74 | $56.92 | 311240 |
| 2022-08-26 | 58.93 | $57.79 | 358098 |
| 2022-08-25 | 59.05 | $61.02 | 454790 |
| 2022-08-24 | 58.84 | $59.47 | 372861 |
| 2022-08-23 | 58.77 | $59.44 | 553222 |
| 2022-08-22 | 58.70 | $57.99 | 437994 |
| 2022-08-19 | 58.78 | $60.36 | 530676 |
| 2022-08-18 | 58.61 | $61.37 | 603645 |
| 2022-08-17 | 58.32 | $59.85 | 893396 |
| 2022-08-16 | 58.16 | $62.28 | 9.4M |
| 2022-08-15 | 57.73 | $64.73 | 3.7M |
| 2022-08-12 | 56.99 | $61.41 | 531179 |
| 2022-08-11 | 56.53 | $60.12 | 528482 |
| 2022-08-10 | 56.15 | $60.00 | 461713 |
| 2022-08-09 | 55.74 | $57.97 | 550405 |
| 2022-08-08 | 55.51 | $61.25 | 368353 |
| 2022-08-05 | 54.90 | $61.33 | 372113 |
| 2022-08-04 | 54.23 | $61.52 | 468665 |
| 2022-08-03 | 53.46 | $61.04 | 357781 |
| 2022-08-02 | 52.66 | $58.92 | 572679 |
| 2022-08-01 | 52.00 | $57.92 | 379594 |
| 2022-07-29 | 51.38 | $57.94 | 555558 |
| 2022-07-28 | 50.69 | $56.79 | 784570 |
| 2022-07-27 | 50.05 | $54.56 | 538326 |
| 2022-07-26 | 49.57 | $52.45 | 337431 |
| 2022-07-25 | 49.27 | $52.16 | 440613 |
| 2022-07-22 | 48.97 | $52.69 | 426460 |
| 2022-07-21 | 48.57 | $53.64 | 421043 |
| 2022-07-20 | 48.04 | $52.26 | 508145 |
| 2022-07-19 | 47.60 | $50.19 | 289891 |
| 2022-07-18 | 47.32 | $47.88 | 308227 |
| 2022-07-15 | 47.27 | $48.45 | 320311 |
| 2022-07-14 | 47.14 | $47.06 | 399467 |
| 2022-07-13 | 47.15 | $46.34 | 266758 |
| 2022-07-12 | 47.24 | $46.26 | 254651 |
| 2022-07-11 | 47.34 | $46.20 | 213402 |
| 2022-07-08 | 47.46 | $47.05 | 175183 |
| 2022-07-07 | 47.50 | $46.62 | 381848 |
| 2022-07-06 | 47.59 | $44.44 | 423551 |
| 2022-07-05 | 47.93 | $44.08 | 494636 |
| 2022-07-01 | 48.33 | $44.27 | 485180 |
| 2022-06-30 | 48.76 | $46.10 | 507472 |
| 2022-06-29 | 49.04 | $47.30 | 205034 |
| 2022-06-28 | 49.22 | $47.72 | 232849 |
| 2022-06-27 | 49.38 | $48.59 | 333662 |
| 2022-06-24 | 49.46 | $49.68 | 955270 |
| 2022-06-23 | 49.44 | $45.87 | 660660 |
| 2022-06-22 | 49.81 | $45.31 | 498043 |
| 2022-06-21 | 50.29 | $45.56 | 369517 |
| 2022-06-17 | 50.79 | $45.48 | 542561 |
| 2022-06-16 | 51.35 | $44.52 | 582592 |
| 2022-06-15 | 52.06 | $48.61 | 557804 |
| 2022-06-14 | 52.43 | $48.76 | 349198 |
| 2022-06-13 | 52.81 | $48.43 | 423321 |
| 2022-06-10 | 53.27 | $51.32 | 208284 |
| 2022-06-09 | 53.48 | $52.85 | 247499 |
| 2022-06-08 | 53.55 | $53.94 | 205526 |
| 2022-06-07 | 53.51 | $55.50 | 190511 |
| 2022-06-06 | 53.30 | $54.63 | 232254 |
| 2022-06-03 | 53.16 | $54.64 | 223194 |
| 2022-06-02 | 53.00 | $56.10 | 316163 |
| 2022-06-01 | 52.67 | $54.40 | 633481 |
| 2022-05-31 | 52.49 | $54.51 | 285613 |
| 2022-05-27 | 52.28 | $54.82 | 312254 |
| 2022-05-26 | 52.01 | $52.66 | 341576 |
| 2022-05-25 | 51.94 | $51.36 | 336379 |
| 2022-05-24 | 52.00 | $50.19 | 222597 |
| 2022-05-23 | 52.19 | $51.90 | 224203 |
| 2022-05-20 | 52.22 | $52.51 | 440268 |
| 2022-05-19 | 52.19 | $52.76 | 503148 |
| 2022-05-18 | 52.14 | $52.42 | 534055 |
| 2022-05-17 | 52.11 | $53.11 | 210665 |
| 2022-05-16 | 52.00 | $51.18 | 286289 |
| 2022-05-13 | 52.09 | $52.53 | 454995 |
| 2022-05-12 | 52.04 | $49.47 | 437556 |
| 2022-05-11 | 52.31 | $48.58 | 402074 |
| 2022-05-10 | 52.70 | $50.22 | 954184 |
| 2022-05-09 | 52.96 | $50.03 | 418769 |
| 2022-05-06 | 53.27 | $52.34 | 402337 |
| 2022-05-05 | 53.37 | $52.94 | 538987 |
| 2022-05-04 | 53.42 | $54.81 | 497216 |
| 2022-05-03 | 53.27 | $52.91 | 428447 |
| 2022-05-02 | 53.31 | $53.23 | 828435 |
| 2022-04-29 | 53.31 | $50.95 | 765118 |
| 2022-04-28 | 53.56 | $51.89 | 1.2M |
| 2022-04-27 | 53.74 | $51.41 | 566170 |
| 2022-04-26 | 53.98 | $51.45 | 566707 |
| 2022-04-25 | 54.25 | $53.03 | 498664 |
| 2022-04-22 | 54.38 | $51.61 | 392225 |
| 2022-04-21 | 54.67 | $52.25 | 561828 |
| 2022-04-20 | 54.93 | $53.33 | 586365 |
| 2022-04-19 | 55.09 | $53.14 | 507937 |
| 2022-04-18 | 55.30 | $51.82 | 602247 |
| 2022-04-14 | 55.67 | $50.90 | 421627 |
| 2022-04-13 | 56.17 | $52.21 | 793042 |
| 2022-04-12 | 56.59 | $51.30 | 512348 |
| 2022-04-11 | 57.14 | $50.88 | 565609 |
| 2022-04-08 | 57.80 | $51.35 | 518673 |
| 2022-04-07 | 58.48 | $53.24 | 399347 |
| 2022-04-06 | 59.03 | $53.45 | 758441 |
| 2022-04-05 | 59.62 | $56.00 | 386603 |
| 2022-04-04 | 60.00 | $59.60 | 415330 |
| 2022-04-01 | 60.04 | $58.41 | 372716 |
| 2022-03-31 | 60.22 | $59.87 | 461485 |
| 2022-03-30 | 60.25 | $60.78 | 542464 |
| 2022-03-29 | 60.20 | $62.58 | 690923 |
| 2022-03-28 | 59.94 | $61.39 | 387494 |
| 2022-03-25 | 59.79 | $62.25 | 398694 |
| 2022-03-24 | 59.53 | $61.58 | 318768 |
| 2022-03-23 | 59.32 | $59.87 | 229163 |
| 2022-03-22 | 59.26 | $61.99 | 343800 |
| 2022-03-21 | 58.97 | $61.78 | 595784 |
| 2022-03-18 | 58.68 | $61.15 | 576488 |
| 2022-03-17 | 58.42 | $59.20 | 264968 |
| 2022-03-16 | 58.34 | $58.53 | 413122 |
| 2022-03-15 | 58.31 | $56.22 | 319664 |
| 2022-03-14 | 58.54 | $53.97 | 341991 |
| 2022-03-11 | 59.02 | $56.44 | 272801 |
| 2022-03-10 | 59.29 | $58.57 | 265482 |
| 2022-03-09 | 59.36 | $59.57 | 280173 |
| 2022-03-08 | 59.34 | $57.15 | 444297 |
| 2022-03-07 | 59.57 | $55.63 | 426124 |
| 2022-03-04 | 59.99 | $57.79 | 281056 |
| 2022-03-03 | 60.22 | $58.73 | 310037 |
| 2022-03-02 | 60.37 | $60.26 | 299173 |
| 2022-03-01 | 60.39 | $57.96 | 850311 |
| 2022-02-28 | 60.64 | $60.10 | 387834 |
| 2022-02-25 | 60.70 | $60.52 | 352949 |
| 2022-02-24 | 60.72 | $59.88 | 514761 |
| 2022-02-23 | 60.81 | $56.95 | 468360 |
| 2022-02-22 | 61.21 | $58.23 | 275651 |
| 2022-02-18 | 61.53 | $58.65 | 272749 |
| 2022-02-17 | 61.83 | $59.18 | 349079 |
| 2022-02-16 | 62.11 | $61.68 | 292040 |
| 2022-02-15 | 62.15 | $61.27 | 313812 |
| 2022-02-14 | 62.24 | $58.00 | 410252 |
| 2022-02-11 | 62.69 | $58.20 | 514003 |
| 2022-02-10 | 63.16 | $60.22 | 384288 |
| 2022-02-09 | 63.47 | $61.27 | 531408 |
| 2022-02-08 | 63.71 | $59.65 | 343140 |
| 2022-02-07 | 64.13 | $58.06 | 434802 |
| 2022-02-04 | 64.77 | $58.67 | 517594 |
| 2022-02-03 | 65.41 | $58.08 | 458990 |
| 2022-02-02 | 66.19 | $60.66 | 401485 |
| 2022-02-01 | 66.77 | $61.28 | 743191 |
| 2022-01-31 | 67.34 | $61.21 | 994857 |
| 2022-01-28 | 67.99 | $60.08 | 1.1M |
| 2022-01-27 | 68.82 | $58.08 | 1.6M |
| 2022-01-26 | 69.95 | $63.07 | 788890 |
| 2022-01-25 | 70.68 | $62.50 | 518632 |
| 2022-01-24 | 71.54 | $66.76 | 536654 |
| 2022-01-21 | 72.04 | $65.06 | 415373 |
| 2022-01-20 | 72.78 | $65.73 | 366197 |
| 2022-01-19 | 73.52 | $67.05 | 476824 |
| 2022-01-18 | 74.20 | $69.15 | 402854 |
| 2022-01-14 | 74.73 | $71.62 | 332766 |
| 2022-01-13 | 75.06 | $71.65 | 388684 |
| 2022-01-12 | 75.42 | $74.19 | 609392 |
| 2022-01-11 | 75.55 | $73.61 | 255271 |
| 2022-01-10 | 75.75 | $72.84 | 350243 |
| 2022-01-07 | 76.06 | $72.48 | 383559 |
| 2022-01-06 | 76.43 | $74.68 | 173948 |
| 2022-01-05 | 76.62 | $73.74 | 378198 |
| 2022-01-04 | 76.92 | $78.58 | 404946 |
| 2022-01-03 | 76.75 | $79.75 | 215706 |
| 2021-12-31 | 76.43 | $78.30 | 252635 |
| 2021-12-30 | 76.23 | $77.49 | 135242 |
| 2021-12-29 | 76.10 | $78.29 | 170016 |
| 2021-12-28 | 75.87 | $79.50 | 256702 |
| 2021-12-27 | 75.49 | $79.94 | 180090 |
| 2021-12-23 | 75.02 | $77.48 | 194902 |
| 2021-12-22 | 74.76 | $77.06 | 219924 |
| 2021-12-21 | 74.52 | $75.26 | 321232 |
| 2021-12-20 | 74.44 | $73.26 | 350863 |
| 2021-12-17 | 74.57 | $73.48 | 695798 |
| 2021-12-16 | 74.68 | $72.09 | 546740 |
| 2021-12-15 | 74.95 | $76.28 | 338856 |
| 2021-12-14 | 74.81 | $73.88 | 294689 |
| 2021-12-13 | 74.91 | $75.05 | 425113 |
| 2021-12-10 | 74.90 | $76.67 | 282638 |
| 2021-12-09 | 74.71 | $76.65 | 488120 |
| 2021-12-08 | 74.51 | $78.24 | 396005 |
| 2021-12-07 | 74.11 | $77.19 | 346726 |
| 2021-12-06 | 73.79 | $73.48 | 308847 |
| 2021-12-03 | 73.82 | $74.10 | 424783 |
| 2021-12-02 | 73.79 | $73.84 | 757780 |
| 2021-12-01 | 73.79 | $73.56 | 552791 |
| 2021-11-30 | 73.81 | $71.91 | 891888 |
| 2021-11-29 | 74.01 | $74.74 | 352509 |
| 2021-11-26 | 73.93 | $73.59 | 310158 |
| 2021-11-24 | 73.97 | $76.42 | 299628 |
| 2021-11-23 | 73.71 | $75.18 | 514704 |
| 2021-11-22 | 73.56 | $76.32 | 288817 |
| 2021-11-19 | 73.27 | $77.51 | 318985 |
| 2021-11-18 | 72.82 | $77.25 | 307189 |
| 2021-11-17 | 72.36 | $77.58 | 479136 |
| 2021-11-16 | 71.81 | $77.07 | 220339 |
| 2021-11-15 | 71.25 | $75.62 | 226465 |
| 2021-11-12 | 70.79 | $74.85 | 190763 |
| 2021-11-11 | 70.36 | $73.81 | 229102 |
| 2021-11-10 | 70.00 | $71.21 | 412386 |
| 2021-11-09 | 69.87 | $74.17 | 329627 |
| 2021-11-08 | 69.42 | $74.40 | 378557 |
| 2021-11-05 | 68.90 | $73.50 | 364678 |
| 2021-11-04 | 68.41 | $74.52 | 467940 |
| 2021-11-03 | 67.77 | $73.69 | 584700 |
| 2021-11-02 | 67.15 | $72.66 | 413001 |
| 2021-11-01 | 66.57 | $70.77 | 486816 |
| 2021-10-29 | 66.13 | $69.82 | 754942 |
| 2021-10-28 | 65.74 | $69.63 | 361969 |
| 2021-10-27 | 65.33 | $66.12 | 223404 |
| 2021-10-26 | 65.24 | $66.18 | 190487 |
| 2021-10-25 | 65.15 | $67.64 | 170570 |
| 2021-10-22 | 64.88 | $66.49 | 177847 |
| 2021-10-21 | 64.71 | $66.53 | 266234 |
| 2021-10-20 | 64.52 | $65.48 | 123295 |
| 2021-10-19 | 64.42 | $65.54 | 156502 |
| 2021-10-18 | 64.30 | $65.03 | 200857 |
| 2021-10-15 | 64.23 | $64.29 | 324505 |
| 2021-10-14 | 64.22 | $63.80 | 248559 |
| 2021-10-13 | 64.27 | $62.64 | 256074 |
| 2021-10-12 | 64.44 | $62.97 | 186138 |
| 2021-10-11 | 64.59 | $64.07 | 159401 |
| 2021-10-08 | 64.65 | $65.64 | 218409 |
| 2021-10-07 | 64.54 | $66.18 | 201067 |
| 2021-10-06 | 64.37 | $65.21 | 191454 |
| 2021-10-05 | 64.28 | $65.38 | 239629 |
| 2021-10-04 | 64.17 | $64.88 | 299227 |
| 2021-10-01 | 64.09 | $65.34 | 282323 |
| 2021-09-30 | 63.96 | $64.87 | 386754 |
| 2021-09-29 | 63.86 | $63.96 | 393832 |
| 2021-09-28 | 63.85 | $64.43 | 323097 |
| 2021-09-27 | 63.79 | $67.59 | 252650 |
| 2021-09-24 | 63.39 | $67.41 | 358478 |
| 2021-09-23 | 62.97 | $66.52 | 337917 |
| 2021-09-22 | 62.59 | $64.57 | 223500 |
| 2021-09-21 | 62.39 | $62.31 | 216408 |
| 2021-09-20 | 62.40 | $61.67 | 245361 |
| 2021-09-17 | 62.47 | $63.34 | 635499 |
| 2021-09-16 | 62.38 | $63.80 | 157593 |
| 2021-09-15 | 62.23 | $63.10 | 229780 |
| 2021-09-14 | 62.14 | $62.70 | 347427 |
| 2021-09-13 | 62.08 | $63.85 | 434963 |
| 2021-09-10 | 61.89 | $64.17 | 670127 |
| 2021-09-09 | 61.65 | $62.71 | 190406 |
| 2021-09-08 | 61.54 | $62.41 | 278689 |
| 2021-09-07 | 61.45 | $63.98 | 278523 |
| 2021-09-03 | 61.19 | $63.80 | 181577 |
| 2021-09-02 | 60.91 | $63.78 | 259684 |
| 2021-09-01 | 60.61 | $61.91 | 262855 |
| 2021-08-31 | 60.47 | $60.71 | 324949 |
| 2021-08-30 | 60.45 | $62.81 | 257621 |
| 2021-08-27 | 60.20 | $62.16 | 586050 |
| 2021-08-26 | 59.99 | $60.17 | 178236 |
| 2021-08-25 | 59.97 | $60.82 | 232544 |
| 2021-08-24 | 59.88 | $60.77 | 219971 |
| 2021-08-23 | 59.79 | $60.04 | 252032 |
| 2021-08-20 | 59.76 | $58.02 | 198858 |
| 2021-08-19 | 59.95 | $57.12 | 223243 |
| 2021-08-18 | 60.24 | $57.03 | 342041 |
| 2021-08-17 | 60.58 | $57.59 | 294820 |
| 2021-08-16 | 60.90 | $60.43 | 157784 |
| 2021-08-13 | 60.95 | $61.11 | 110893 |
| 2021-08-12 | 60.93 | $61.48 | 207316 |
| 2021-08-11 | 60.87 | $61.84 | 259923 |
| 2021-08-10 | 60.77 | $61.66 | 242002 |
| 2021-08-09 | 60.67 | $61.93 | 234400 |
| 2021-08-06 | 60.54 | $61.94 | 154319 |
| 2021-08-05 | 60.40 | $61.79 | 229374 |
| 2021-08-04 | 60.25 | $61.40 | 381513 |
| 2021-08-03 | 60.13 | $60.92 | 544959 |
| 2021-08-02 | 60.04 | $61.52 | 347735 |
| 2021-07-30 | 59.89 | $61.72 | 509292 |
| 2021-07-29 | 59.70 | $60.26 | 781614 |
| 2021-07-28 | 59.64 | $59.93 | 334263 |
| 2021-07-27 | 59.61 | $57.94 | 359159 |
| 2021-07-26 | 59.78 | $59.58 | 307450 |
| 2021-07-23 | 59.80 | $60.31 | 223548 |
| 2021-07-22 | 59.75 | $60.06 | 274073 |
| 2021-07-21 | 59.72 | $60.29 | 413439 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
314.20
2026-07-17
Close Price
$267.36
Vol: 1.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
46.24
Average
108.63
Maximum
379.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 314.20 | $267.36 | 1.8M |
| 2026-07-16 | 321.18 | $275.49 | 1.7M |
| 2026-07-15 | 327.83 | $293.02 | 1.3M |
| 2026-07-14 | 333.25 | $301.76 | 1.1M |
| 2026-07-13 | 338.20 | $294.24 | 1.4M |
| 2026-07-10 | 344.26 | $308.52 | 992456 |
| 2026-07-09 | 349.17 | $317.35 | 1.6M |
| 2026-07-08 | 353.45 | $305.23 | 1.7M |
| 2026-07-07 | 359.14 | $304.82 | 2.7M |
| 2026-07-06 | 365.07 | $327.64 | 1.5M |
| 2026-07-02 | 369.08 | $322.26 | 2.7M |
| 2026-07-01 | 373.93 | $350.63 | 2.3M |
| 2026-06-30 | 376.23 | $380.37 | 2.5M |
| 2026-06-29 | 375.58 | $372.59 | 1.8M |
| 2026-06-26 | 375.62 | $369.18 | 4.3M |
| 2026-06-25 | 376.10 | $390.19 | 1.9M |
| 2026-06-24 | 374.62 | $373.08 | 1.4M |
| 2026-06-23 | 374.95 | $372.15 | 2.1M |
| 2026-06-22 | 375.43 | $396.26 | 1.4M |
| 2026-06-18 | 373.54 | $391.41 | 2.4M |
| 2026-06-17 | 372.04 | $367.11 | 1.2M |
| 2026-06-16 | 372.81 | $368.32 | 1.6M |
| 2026-06-15 | 373.41 | $384.77 | 1.4M |
| 2026-06-12 | 372.40 | $379.87 | 1.1M |
| 2026-06-11 | 371.87 | $374.76 | 1.8M |
| 2026-06-10 | 371.87 | $354.40 | 1.4M |
| 2026-06-09 | 373.84 | $358.72 | 1.6M |
| 2026-06-08 | 375.43 | $361.86 | 1.8M |
| 2026-06-05 | 376.72 | $345.40 | 3.0M |
| 2026-06-04 | 379.57 | $382.74 | 1.3M |
| 2026-06-03 | 378.52 | $390.34 | 1.6M |
| 2026-06-02 | 376.32 | $382.35 | 2.7M |
| 2026-06-01 | 374.46 | $353.79 | 2.0M |
| 2026-05-29 | 374.99 | $364.64 | 2.0M |
| 2026-05-28 | 374.09 | $391.09 | 1.3M |
| 2026-05-27 | 370.09 | $400.66 | 1.2M |
| 2026-05-26 | 364.53 | $409.68 | 2.2M |
| 2026-05-22 | 357.50 | $385.98 | 970670 |
| 2026-05-21 | 352.26 | $380.45 | 942917 |
| 2026-05-20 | 347.08 | $375.71 | 1.4M |
| 2026-05-19 | 341.89 | $358.98 | 1.8M |
| 2026-05-18 | 337.94 | $356.25 | 2.0M |
| 2026-05-15 | 333.89 | $375.60 | 1.6M |
| 2026-05-14 | 327.53 | $383.56 | 1.5M |
| 2026-05-13 | 319.83 | $381.55 | 1.8M |
| 2026-05-12 | 311.75 | $362.76 | 1.6M |
| 2026-05-11 | 304.99 | $365.88 | 1.9M |
| 2026-05-08 | 297.44 | $359.88 | 1.8M |
| 2026-05-07 | 289.98 | $344.47 | 2.8M |
| 2026-05-06 | 283.53 | $309.81 | 1.9M |
| 2026-05-05 | 280.08 | $303.57 | 1.4M |
| 2026-05-04 | 276.91 | $291.72 | 1.2M |
| 2026-05-01 | 274.58 | $284.18 | 646468 |
| 2026-04-30 | 272.76 | $281.61 | 1.1M |
| 2026-04-29 | 270.93 | $269.63 | 915500 |
| 2026-04-28 | 270.01 | $265.61 | 1.1M |
| 2026-04-27 | 269.21 | $279.44 | 946242 |
| 2026-04-24 | 266.84 | $287.64 | 1.2M |
| 2026-04-23 | 263.40 | $284.40 | 865314 |
| 2026-04-22 | 260.09 | $277.00 | 1.5M |
| 2026-04-21 | 257.29 | $285.71 | 794793 |
| 2026-04-20 | 253.39 | $281.08 | 649346 |
| 2026-04-17 | 249.64 | $276.97 | 1.0M |
| 2026-04-16 | 246.03 | $261.42 | 912600 |
| 2026-04-15 | 243.70 | $261.16 | 763600 |
| 2026-04-14 | 241.20 | $263.92 | 834200 |
| 2026-04-13 | 238.26 | $263.63 | 861731 |
| 2026-04-10 | 235.12 | $258.11 | 1.0M |
| 2026-04-09 | 232.31 | $247.71 | 789449 |
| 2026-04-08 | 230.37 | $247.00 | 1.8M |
| 2026-04-07 | 228.37 | $236.99 | 661103 |
| 2026-04-06 | 227.23 | $233.04 | 784922 |
| 2026-04-02 | 226.36 | $238.30 | 820700 |
| 2026-04-01 | 224.93 | $229.36 | 1.1M |
| 2026-03-31 | 224.41 | $222.07 | 1.7M |
| 2026-03-30 | 224.67 | $209.49 | 1.2M |
| 2026-03-27 | 226.36 | $225.44 | 893200 |
| 2026-03-26 | 226.63 | $228.50 | 1.5M |
| 2026-03-25 | 226.71 | $245.04 | 1.1M |
| 2026-03-24 | 225.25 | $237.23 | 1.3M |
| 2026-03-23 | 224.59 | $229.26 | 1.3M |
| 2026-03-20 | 224.76 | $218.96 | 2.3M |
| 2026-03-19 | 226.03 | $224.54 | 707449 |
| 2026-03-18 | 226.86 | $218.89 | 1.1M |
| 2026-03-17 | 228.36 | $221.29 | 740432 |
| 2026-03-16 | 229.74 | $224.92 | 1.1M |
| 2026-03-13 | 230.87 | $217.80 | 858425 |
| 2026-03-12 | 232.78 | $215.94 | 1.3M |
| 2026-03-11 | 234.97 | $222.55 | 715549 |
| 2026-03-10 | 236.56 | $220.59 | 1.3M |
| 2026-03-09 | 238.42 | $218.73 | 2.3M |
| 2026-03-06 | 240.53 | $207.51 | 2.1M |
| 2026-03-05 | 243.81 | $228.98 | 1.2M |
| 2026-03-04 | 244.97 | $239.00 | 852047 |
| 2026-03-03 | 245.12 | $241.01 | 1.4M |
| 2026-03-02 | 245.03 | $258.54 | 1.3M |
| 2026-02-27 | 243.07 | $248.12 | 1.3M |
| 2026-02-26 | 242.01 | $247.11 | 1.4M |
| 2026-02-25 | 240.95 | $253.37 | 1.1M |
| 2026-02-24 | 239.13 | $248.29 | 804374 |
| 2026-02-23 | 237.65 | $245.53 | 720317 |
| 2026-02-20 | 236.31 | $243.59 | 796813 |
| 2026-02-19 | 235.06 | $242.56 | 844362 |
| 2026-02-18 | 233.84 | $246.76 | 842188 |
| 2026-02-17 | 232.09 | $245.59 | 1.2M |
| 2026-02-13 | 230.34 | $244.16 | 1.3M |
| 2026-02-12 | 228.60 | $238.99 | 2.1M |
| 2026-02-11 | 227.24 | $236.94 | 1.0M |
| 2026-02-10 | 225.97 | $230.54 | 994561 |
| 2026-02-09 | 225.14 | $235.70 | 1.1M |
| 2026-02-06 | 223.54 | $235.87 | 2.1M |
| 2026-02-05 | 221.59 | $227.80 | 2.9M |
| 2026-02-04 | 220.15 | $215.03 | 2.5M |
| 2026-02-03 | 219.71 | $226.71 | 1.8M |
| 2026-02-02 | 217.89 | $228.56 | 1.9M |
| 2026-01-30 | 215.64 | $219.06 | 1.1M |
| 2026-01-29 | 214.07 | $227.73 | 915837 |
| 2026-01-28 | 211.42 | $226.25 | 1.0M |
| 2026-01-27 | 208.66 | $219.20 | 955322 |
| 2026-01-26 | 206.36 | $218.89 | 779930 |
| 2026-01-23 | 203.89 | $219.26 | 1.2M |
| 2026-01-22 | 201.18 | $224.29 | 1.2M |
| 2026-01-21 | 197.75 | $226.25 | 1.3M |
| 2026-01-20 | 193.89 | $221.70 | 1.6M |
| 2026-01-16 | 190.23 | $220.68 | 1.4M |
| 2026-01-15 | 186.41 | $218.93 | 2.0M |
| 2026-01-14 | 182.56 | $215.01 | 2.3M |
| 2026-01-13 | 178.88 | $213.52 | 3.4M |
| 2026-01-12 | 175.18 | $197.55 | 4.0M |
| 2026-01-09 | 172.96 | $174.87 | 1.8M |
| 2026-01-08 | 172.96 | $167.66 | 1.1M |
| 2026-01-07 | 173.74 | $170.62 | 990000 |
| 2026-01-06 | 174.31 | $171.77 | 1.3M |
| 2026-01-05 | 174.83 | $170.76 | 1.2M |
| 2026-01-02 | 175.52 | $174.96 | 1.2M |
| 2025-12-31 | 175.85 | $171.28 | 794706 |
| 2025-12-30 | 176.56 | $174.87 | 500621 |
| 2025-12-29 | 176.93 | $173.71 | 495500 |
| 2025-12-26 | 177.41 | $175.01 | 358748 |
| 2025-12-24 | 177.73 | $175.81 | 404241 |
| 2025-12-23 | 177.93 | $176.28 | 479336 |
| 2025-12-22 | 178.03 | $175.19 | 878535 |
| 2025-12-19 | 178.16 | $174.42 | 1.8M |
| 2025-12-18 | 178.27 | $171.47 | 1.2M |
| 2025-12-17 | 178.62 | $168.31 | 1.5M |
| 2025-12-16 | 179.22 | $175.69 | 1.0M |
| 2025-12-15 | 179.04 | $175.29 | 1.4M |
| 2025-12-12 | 178.83 | $177.35 | 1.5M |
| 2025-12-11 | 178.36 | $189.86 | 808600 |
| 2025-12-10 | 176.61 | $186.23 | 973796 |
| 2025-12-09 | 175.12 | $188.08 | 1.2M |
| 2025-12-08 | 173.42 | $185.54 | 955325 |
| 2025-12-05 | 171.88 | $184.10 | 1.4M |
| 2025-12-04 | 170.39 | $187.06 | 1.7M |
| 2025-12-03 | 168.45 | $183.46 | 1.9M |
| 2025-12-02 | 166.66 | $177.91 | 1.2M |
| 2025-12-01 | 165.27 | $172.85 | 1.0M |
| 2025-11-28 | 164.24 | $174.99 | 947000 |
| 2025-11-26 | 162.90 | $168.06 | 779600 |
| 2025-11-25 | 162.14 | $165.88 | 1.3M |
| 2025-11-24 | 161.50 | $165.97 | 1.3M |
| 2025-11-21 | 160.76 | $158.27 | 767053 |
| 2025-11-20 | 160.67 | $155.39 | 1.2M |
| 2025-11-19 | 160.78 | $161.57 | 713180 |
| 2025-11-18 | 160.17 | $158.22 | 773031 |
| 2025-11-17 | 159.80 | $159.83 | 657400 |
| 2025-11-14 | 159.18 | $162.50 | 627500 |
| 2025-11-13 | 158.18 | $162.24 | 1.1M |
| 2025-11-12 | 157.10 | $170.89 | 966085 |
| 2025-11-11 | 155.02 | $169.98 | 1.2M |
| 2025-11-10 | 152.85 | $178.42 | 1.5M |
| 2025-11-07 | 149.65 | $170.03 | 1.6M |
| 2025-11-06 | 147.02 | $166.92 | 2.2M |
| 2025-11-05 | 144.53 | $149.68 | 1.3M |
| 2025-11-04 | 143.59 | $144.13 | 1.0M |
| 2025-11-03 | 143.11 | $150.19 | 924400 |
| 2025-10-31 | 141.97 | $148.13 | 1.2M |
| 2025-10-30 | 140.92 | $150.61 | 951332 |
| 2025-10-29 | 139.53 | $152.66 | 1.0M |
| 2025-10-28 | 137.82 | $147.88 | 1.0M |
| 2025-10-27 | 136.45 | $146.39 | 966911 |
| 2025-10-24 | 135.11 | $140.85 | 635340 |
| 2025-10-23 | 134.25 | $139.31 | 624426 |
| 2025-10-22 | 133.46 | $135.91 | 919000 |
| 2025-10-21 | 132.95 | $139.41 | 579544 |
| 2025-10-20 | 132.06 | $140.33 | 591366 |
| 2025-10-17 | 131.03 | $136.82 | 644744 |
| 2025-10-16 | 130.28 | $137.94 | 1.2M |
| 2025-10-15 | 129.39 | $136.83 | 1.1M |
| 2025-10-14 | 128.58 | $131.54 | 1.0M |
| 2025-10-13 | 128.28 | $130.53 | 975700 |
| 2025-10-10 | 128.07 | $122.18 | 1.4M |
| 2025-10-09 | 128.71 | $132.98 | 502600 |
| 2025-10-08 | 128.30 | $133.19 | 1.3M |
| 2025-10-07 | 127.88 | $127.97 | 1.1M |
| 2025-10-06 | 127.95 | $131.71 | 1.0M |
| 2025-10-03 | 127.67 | $127.41 | 757820 |
| 2025-10-02 | 127.80 | $128.09 | 800726 |
| 2025-10-01 | 127.89 | $126.56 | 893536 |
| 2025-09-30 | 128.14 | $124.49 | 1.4M |
| 2025-09-29 | 128.62 | $123.29 | 994200 |
| 2025-09-26 | 129.24 | $129.39 | 1.1M |
| 2025-09-25 | 129.29 | $123.88 | 1.0M |
| 2025-09-24 | 129.90 | $126.66 | 1.5M |
| 2025-09-23 | 130.26 | $128.80 | 754102 |
| 2025-09-22 | 130.39 | $129.49 | 1.4M |
| 2025-09-19 | 130.45 | $127.12 | 5.9M |
| 2025-09-18 | 130.72 | $129.73 | 1.3M |
| 2025-09-17 | 130.69 | $131.87 | 845590 |
| 2025-09-16 | 130.42 | $131.18 | 649100 |
| 2025-09-15 | 130.17 | $131.42 | 691500 |
| 2025-09-12 | 129.86 | $131.87 | 938313 |
| 2025-09-11 | 129.48 | $131.07 | 754722 |
| 2025-09-10 | 129.15 | $131.70 | 748902 |
| 2025-09-09 | 128.73 | $129.79 | 761600 |
| 2025-09-08 | 128.44 | $130.25 | 844076 |
| 2025-09-05 | 128.06 | $129.86 | 979600 |
| 2025-09-04 | 127.71 | $131.89 | 668609 |
| 2025-09-03 | 127.20 | $130.17 | 614714 |
| 2025-09-02 | 126.89 | $131.05 | 771100 |
| 2025-08-29 | 126.53 | $128.15 | 1.1M |
| 2025-08-28 | 126.49 | $133.89 | 826600 |
| 2025-08-27 | 125.92 | $129.63 | 692245 |
| 2025-08-26 | 125.80 | $128.33 | 1.0M |
| 2025-08-25 | 125.87 | $126.69 | 678024 |
| 2025-08-22 | 126.15 | $126.15 | 691147 |
| 2025-08-21 | 126.53 | $123.58 | 705909 |
| 2025-08-20 | 127.23 | $121.15 | 421600 |
| 2025-08-19 | 128.24 | $121.00 | 453700 |
| 2025-08-18 | 129.33 | $124.55 | 517900 |
| 2025-08-15 | 130.16 | $123.09 | 537002 |
| 2025-08-14 | 131.22 | $125.40 | 520019 |
| 2025-08-13 | 132.14 | $125.99 | 650886 |
| 2025-08-12 | 133.06 | $125.45 | 794500 |
| 2025-08-11 | 134.09 | $118.35 | 1.2M |
| 2025-08-08 | 135.88 | $120.94 | 2.2M |
| 2025-08-07 | 137.50 | $127.75 | 2.5M |
| 2025-08-06 | 138.51 | $139.03 | 1.0M |
| 2025-08-05 | 138.46 | $137.28 | 867200 |
| 2025-08-04 | 138.57 | $140.00 | 412622 |
| 2025-08-01 | 138.41 | $136.31 | 574913 |
| 2025-07-31 | 138.62 | $137.14 | 625242 |
| 2025-07-30 | 138.77 | $140.02 | 539748 |
| 2025-07-29 | 138.63 | $140.02 | 390800 |
| 2025-07-28 | 138.51 | $139.58 | 541632 |
| 2025-07-25 | 138.44 | $137.67 | 328895 |
| 2025-07-24 | 138.57 | $137.29 | 321700 |
| 2025-07-23 | 138.75 | $137.19 | 311300 |
| 2025-07-22 | 138.95 | $136.76 | 413931 |
| 2025-07-21 | 139.20 | $140.58 | 372828 |
| 2025-07-18 | 139.07 | $142.11 | 343028 |
| 2025-07-17 | 138.76 | $141.76 | 651186 |
| 2025-07-16 | 138.43 | $137.76 | 597139 |
| 2025-07-15 | 138.45 | $137.30 | 495807 |
| 2025-07-14 | 138.47 | $136.63 | 380000 |
| 2025-07-11 | 138.53 | $136.20 | 475801 |
| 2025-07-10 | 138.61 | $137.19 | 477400 |
| 2025-07-09 | 138.56 | $139.85 | 768300 |
| 2025-07-08 | 138.19 | $137.37 | 888214 |
| 2025-07-07 | 137.99 | $138.04 | 531711 |
| 2025-07-03 | 137.69 | $140.68 | 428144 |
| 2025-07-02 | 137.06 | $139.81 | 638500 |
| 2025-07-01 | 136.46 | $137.38 | 997130 |
| 2025-06-30 | 136.03 | $143.29 | 791822 |
| 2025-06-27 | 134.93 | $142.05 | 1.0M |
| 2025-06-26 | 133.85 | $142.23 | 499600 |
| 2025-06-25 | 132.67 | $139.17 | 668000 |
| 2025-06-24 | 131.71 | $139.84 | 618400 |
| 2025-06-23 | 130.60 | $138.65 | 734629 |
| 2025-06-20 | 129.51 | $136.99 | 1.4M |
| 2025-06-18 | 128.52 | $134.32 | 557518 |
| 2025-06-17 | 127.72 | $130.72 | 595737 |
| 2025-06-16 | 127.23 | $131.18 | 728631 |
| 2025-06-13 | 126.66 | $128.97 | 827956 |
| 2025-06-12 | 126.26 | $132.29 | 362690 |
| 2025-06-11 | 125.51 | $131.30 | 569444 |
| 2025-06-10 | 124.82 | $128.27 | 633337 |
| 2025-06-09 | 124.39 | $126.30 | 448400 |
| 2025-06-06 | 124.10 | $125.04 | 801523 |
| 2025-06-05 | 123.91 | $127.67 | 579300 |
| 2025-06-04 | 123.40 | $127.41 | 584805 |
| 2025-06-03 | 122.84 | $126.86 | 736000 |
| 2025-06-02 | 122.27 | $123.74 | 535196 |
| 2025-05-30 | 121.94 | $121.61 | 525400 |
| 2025-05-29 | 121.73 | $123.50 | 605246 |
| 2025-05-28 | 121.26 | $122.74 | 537635 |
| 2025-05-27 | 120.76 | $123.67 | 437700 |
| 2025-05-23 | 120.08 | $121.63 | 429026 |
| 2025-05-22 | 119.53 | $121.54 | 504800 |
| 2025-05-21 | 118.90 | $121.37 | 760200 |
| 2025-05-20 | 118.20 | $123.51 | 456600 |
| 2025-05-19 | 117.16 | $122.53 | 862100 |
| 2025-05-16 | 116.08 | $123.46 | 1.3M |
| 2025-05-15 | 114.79 | $122.53 | 904400 |
| 2025-05-14 | 113.47 | $123.55 | 924340 |
| 2025-05-13 | 111.94 | $123.25 | 929220 |
| 2025-05-12 | 110.32 | $122.61 | 1.7M |
| 2025-05-09 | 108.64 | $118.08 | 570031 |
| 2025-05-08 | 107.31 | $119.66 | 1.9M |
| 2025-05-07 | 105.76 | $113.37 | 988152 |
| 2025-05-06 | 104.69 | $110.69 | 729800 |
| 2025-05-05 | 103.77 | $113.72 | 890600 |
| 2025-05-02 | 102.45 | $112.28 | 983009 |
| 2025-05-01 | 101.18 | $106.22 | 837600 |
| 2025-04-30 | 100.47 | $103.75 | 1.2M |
| 2025-04-29 | 99.98 | $103.18 | 464229 |
| 2025-04-28 | 99.53 | $104.06 | 818717 |
| 2025-04-25 | 98.98 | $106.28 | 325000 |
| 2025-04-24 | 98.19 | $105.68 | 523729 |
| 2025-04-23 | 97.45 | $100.90 | 564630 |
| 2025-04-22 | 97.23 | $95.87 | 506700 |
| 2025-04-21 | 97.57 | $95.41 | 544934 |
| 2025-04-17 | 98.00 | $97.29 | 349827 |
| 2025-04-16 | 98.31 | $97.23 | 667619 |
| 2025-04-15 | 98.69 | $99.49 | 682556 |
| 2025-04-14 | 98.89 | $99.16 | 1.1M |
| 2025-04-11 | 99.17 | $97.82 | 1.3M |
| 2025-04-10 | 99.64 | $99.27 | 1.0M |
| 2025-04-09 | 99.99 | $106.59 | 1.9M |
| 2025-04-08 | 99.64 | $87.64 | 1.0M |
| 2025-04-07 | 101.17 | $89.82 | 1.1M |
| 2025-04-04 | 102.51 | $89.66 | 1.3M |
| 2025-04-03 | 103.94 | $92.17 | 827700 |
| 2025-04-02 | 105.19 | $103.78 | 626000 |
| 2025-04-01 | 105.36 | $101.33 | 611546 |
| 2025-03-31 | 105.81 | $100.38 | 1.6M |
| 2025-03-28 | 106.39 | $98.47 | 779637 |
| 2025-03-27 | 107.23 | $101.90 | 593168 |
| 2025-03-26 | 107.80 | $105.65 | 819100 |
| 2025-03-25 | 108.08 | $112.24 | 485803 |
| 2025-03-24 | 107.74 | $112.84 | 702832 |
| 2025-03-21 | 107.38 | $106.89 | 1.5M |
| 2025-03-20 | 107.65 | $108.65 | 368137 |
| 2025-03-19 | 107.83 | $109.92 | 578323 |
| 2025-03-18 | 107.95 | $107.30 | 516466 |
| 2025-03-17 | 108.41 | $110.44 | 578719 |
| 2025-03-14 | 108.62 | $109.07 | 819827 |
| 2025-03-13 | 109.03 | $104.21 | 691699 |
| 2025-03-12 | 109.98 | $106.97 | 1.2M |
| 2025-03-11 | 110.75 | $100.93 | 720334 |
| 2025-03-10 | 112.19 | $96.88 | 1.2M |
| 2025-03-07 | 114.16 | $102.75 | 1.2M |
| 2025-03-06 | 115.70 | $104.00 | 695400 |
| 2025-03-05 | 117.28 | $111.62 | 577743 |
| 2025-03-04 | 118.23 | $109.76 | 792328 |
| 2025-03-03 | 119.46 | $108.98 | 822901 |
| 2025-02-28 | 120.88 | $115.66 | 777415 |
| 2025-02-27 | 121.73 | $112.75 | 885744 |
| 2025-02-26 | 122.93 | $118.70 | 794600 |
| 2025-02-25 | 123.59 | $116.31 | 777700 |
| 2025-02-24 | 124.50 | $119.27 | 524300 |
| 2025-02-21 | 125.25 | $120.65 | 621100 |
| 2025-02-20 | 125.99 | $124.01 | 678700 |
| 2025-02-19 | 126.52 | $123.74 | 808000 |
| 2025-02-18 | 127.19 | $124.51 | 947500 |
| 2025-02-14 | 127.89 | $123.12 | 773900 |
| 2025-02-13 | 128.82 | $122.09 | 589916 |
| 2025-02-12 | 129.94 | $121.87 | 491621 |
| 2025-02-11 | 131.14 | $122.27 | 1.0M |
| 2025-02-10 | 132.35 | $122.75 | 1.3M |
| 2025-02-07 | 133.55 | $127.21 | 1.3M |
| 2025-02-06 | 134.38 | $129.50 | 1.7M |
| 2025-02-05 | 135.01 | $135.73 | 884864 |
| 2025-02-04 | 135.07 | $132.60 | 553800 |
| 2025-02-03 | 135.44 | $132.34 | 462300 |
| 2025-01-31 | 135.83 | $132.25 | 583628 |
| 2025-01-30 | 136.21 | $130.86 | 851576 |
| 2025-01-29 | 136.73 | $126.90 | 604700 |
| 2025-01-28 | 137.65 | $123.92 | 913502 |
| 2025-01-27 | 138.90 | $122.31 | 1.2M |
| 2025-01-24 | 140.38 | $144.17 | 493402 |
| 2025-01-23 | 139.73 | $146.03 | 444500 |
| 2025-01-22 | 138.85 | $147.37 | 699800 |
| 2025-01-21 | 137.79 | $148.78 | 527850 |
| 2025-01-17 | 136.52 | $145.41 | 438142 |
| 2025-01-16 | 135.54 | $142.77 | 696539 |
| 2025-01-15 | 134.80 | $140.89 | 929385 |
| 2025-01-14 | 134.23 | $136.21 | 671439 |
| 2025-01-13 | 134.11 | $130.60 | 616100 |
| 2025-01-10 | 134.55 | $132.88 | 612300 |
| 2025-01-08 | 134.79 | $135.55 | 563635 |
| 2025-01-07 | 134.79 | $135.45 | 547800 |
| 2025-01-06 | 134.81 | $139.59 | 512550 |
| 2025-01-03 | 134.43 | $136.53 | 712977 |
| 2025-01-02 | 134.37 | $129.43 | 677434 |
| 2024-12-31 | 135.05 | $129.91 | 400505 |
| 2024-12-30 | 135.71 | $129.87 | 685649 |
| 2024-12-27 | 136.38 | $133.54 | 331748 |
| 2024-12-26 | 136.70 | $135.30 | 190023 |
| 2024-12-24 | 136.85 | $135.82 | 117200 |
| 2024-12-23 | 136.95 | $134.70 | 415700 |
| 2024-12-20 | 137.15 | $135.22 | 1.6M |
| 2024-12-19 | 137.29 | $136.93 | 988625 |
| 2024-12-18 | 137.21 | $132.49 | 854741 |
| 2024-12-17 | 137.53 | $138.18 | 482510 |
| 2024-12-16 | 137.23 | $140.92 | 607127 |
| 2024-12-13 | 136.59 | $139.04 | 657320 |
| 2024-12-12 | 136.06 | $136.49 | 295700 |
| 2024-12-11 | 135.75 | $137.97 | 405660 |
| 2024-12-10 | 135.26 | $135.00 | 428243 |
| 2024-12-09 | 135.05 | $137.87 | 601400 |
| 2024-12-06 | 134.57 | $139.07 | 572603 |
| 2024-12-05 | 133.98 | $137.94 | 475400 |
| 2024-12-04 | 133.41 | $142.46 | 633936 |
| 2024-12-03 | 132.30 | $141.03 | 961500 |
| 2024-12-02 | 131.19 | $136.90 | 580231 |
| 2024-11-29 | 130.35 | $132.82 | 197800 |
| 2024-11-27 | 129.81 | $131.67 | 392300 |
| 2024-11-26 | 129.32 | $134.64 | 760700 |
| 2024-11-25 | 128.46 | $135.37 | 582534 |
| 2024-11-22 | 127.46 | $134.50 | 683814 |
| 2024-11-21 | 126.47 | $131.33 | 589551 |
| 2024-11-20 | 125.72 | $127.56 | 610200 |
| 2024-11-19 | 125.27 | $125.28 | 968529 |
| 2024-11-18 | 124.99 | $123.23 | 571810 |
| 2024-11-15 | 124.85 | $123.00 | 581319 |
| 2024-11-14 | 124.70 | $126.76 | 453238 |
| 2024-11-13 | 124.12 | $128.71 | 704100 |
| 2024-11-12 | 123.28 | $131.86 | 473547 |
| 2024-11-11 | 122.05 | $134.49 | 613100 |
| 2024-11-08 | 120.49 | $137.86 | 1.1M |
| 2024-11-07 | 118.50 | $139.14 | 1.5M |
| 2024-11-06 | 116.27 | $121.92 | 888331 |
| 2024-11-05 | 115.65 | $116.69 | 659000 |
| 2024-11-04 | 115.50 | $113.80 | 564200 |
| 2024-11-01 | 115.61 | $112.65 | 477808 |
| 2024-10-31 | 115.82 | $112.40 | 482749 |
| 2024-10-30 | 116.03 | $117.81 | 289800 |
| 2024-10-29 | 115.69 | $119.58 | 281010 |
| 2024-10-28 | 115.11 | $117.54 | 624300 |
| 2024-10-25 | 114.70 | $121.70 | 805600 |
| 2024-10-24 | 113.84 | $116.98 | 210200 |
| 2024-10-23 | 113.42 | $115.57 | 615000 |
| 2024-10-22 | 113.09 | $113.79 | 530911 |
| 2024-10-21 | 112.88 | $114.08 | 296649 |
| 2024-10-18 | 112.62 | $113.80 | 276200 |
| 2024-10-17 | 112.34 | $112.67 | 279520 |
| 2024-10-16 | 112.13 | $113.67 | 172800 |
| 2024-10-15 | 111.76 | $113.42 | 276700 |
| 2024-10-14 | 111.36 | $116.64 | 218212 |
| 2024-10-11 | 110.57 | $116.17 | 307333 |
| 2024-10-10 | 109.76 | $113.96 | 222700 |
| 2024-10-09 | 109.10 | $114.26 | 370200 |
| 2024-10-08 | 108.35 | $112.80 | 485900 |
| 2024-10-07 | 107.66 | $109.79 | 453809 |
| 2024-10-04 | 107.20 | $110.22 | 377608 |
| 2024-10-03 | 106.63 | $108.10 | 382011 |
| 2024-10-02 | 106.21 | $108.57 | 666900 |
| 2024-10-01 | 105.71 | $107.00 | 875700 |
| 2024-09-30 | 105.32 | $111.26 | 642631 |
| 2024-09-27 | 104.51 | $111.52 | 328200 |
| 2024-09-26 | 103.67 | $113.26 | 570432 |
| 2024-09-25 | 102.63 | $106.14 | 366916 |
| 2024-09-24 | 102.25 | $106.24 | 511904 |
| 2024-09-23 | 101.86 | $107.02 | 542548 |
| 2024-09-20 | 101.39 | $103.70 | 1.3M |
| 2024-09-19 | 101.24 | $105.57 | 432300 |
| 2024-09-18 | 100.92 | $100.01 | 351400 |
| 2024-09-17 | 101.15 | $101.54 | 340303 |
| 2024-09-16 | 101.27 | $100.94 | 333315 |
| 2024-09-13 | 101.46 | $101.45 | 389500 |
| 2024-09-12 | 101.63 | $101.14 | 417000 |
| 2024-09-11 | 101.83 | $101.38 | 555900 |
| 2024-09-10 | 102.02 | $96.55 | 319616 |
| 2024-09-09 | 102.69 | $97.12 | 549204 |
| 2024-09-06 | 103.33 | $95.67 | 543749 |
| 2024-09-05 | 104.13 | $99.06 | 414241 |
| 2024-09-04 | 104.60 | $100.06 | 456818 |
| 2024-09-03 | 104.95 | $97.97 | 597042 |
| 2024-08-30 | 105.49 | $109.23 | 662800 |
| 2024-08-29 | 104.91 | $109.33 | 925442 |
| 2024-08-28 | 104.27 | $105.48 | 573308 |
| 2024-08-27 | 103.97 | $104.53 | 294003 |
| 2024-08-26 | 103.73 | $104.36 | 276100 |
| 2024-08-23 | 103.47 | $107.00 | 291526 |
| 2024-08-22 | 102.94 | $104.50 | 176207 |
| 2024-08-21 | 102.61 | $106.63 | 323640 |
| 2024-08-20 | 102.05 | $105.58 | 453901 |
| 2024-08-19 | 101.59 | $106.21 | 199918 |
| 2024-08-16 | 101.08 | $106.31 | 423811 |
| 2024-08-15 | 100.55 | $106.00 | 1.2M |
| 2024-08-14 | 100.05 | $102.66 | 244000 |
| 2024-08-13 | 99.88 | $102.94 | 543000 |
| 2024-08-12 | 99.76 | $101.57 | 238000 |
| 2024-08-09 | 99.83 | $101.41 | 320728 |
| 2024-08-08 | 99.96 | $100.88 | 521831 |
| 2024-08-07 | 100.21 | $95.93 | 713551 |
| 2024-08-06 | 101.03 | $97.19 | 476500 |
| 2024-08-05 | 101.81 | $96.05 | 915900 |
| 2024-08-02 | 102.81 | $97.13 | 948815 |
| 2024-08-01 | 103.78 | $99.65 | 1.4M |
| 2024-07-31 | 104.58 | $100.92 | 816800 |
| 2024-07-30 | 105.30 | $95.98 | 602403 |
| 2024-07-29 | 106.56 | $99.54 | 568919 |
| 2024-07-26 | 107.54 | $100.16 | 634100 |
| 2024-07-25 | 108.51 | $97.78 | 1.0M |
| 2024-07-24 | 109.75 | $101.59 | 492300 |
| 2024-07-23 | 110.66 | $106.50 | 261600 |
| 2024-07-22 | 111.09 | $106.72 | 497253 |
| 2024-07-19 | 111.50 | $104.27 | 532279 |
| 2024-07-18 | 112.14 | $104.95 | 970487 |
| 2024-07-17 | 112.74 | $107.64 | 641737 |
| 2024-07-16 | 113.07 | $117.30 | 475968 |
| 2024-07-15 | 112.42 | $113.65 | 540289 |
| 2024-07-12 | 112.07 | $112.81 | 844171 |
| 2024-07-11 | 111.77 | $114.13 | 561299 |
| 2024-07-10 | 111.29 | $115.72 | 648462 |
| 2024-07-09 | 110.60 | $115.82 | 913708 |
| 2024-07-08 | 109.82 | $118.10 | 1.3M |
| 2024-07-05 | 108.76 | $114.11 | 437594 |
| 2024-07-03 | 108.02 | $111.92 | 233116 |
| 2024-07-02 | 107.43 | $111.76 | 835798 |
| 2024-07-01 | 106.80 | $110.36 | 777730 |
| 2024-06-28 | 106.27 | $111.47 | 7.3M |
| 2024-06-27 | 105.59 | $109.65 | 780814 |
| 2024-06-26 | 105.03 | $108.23 | 738914 |
| 2024-06-25 | 104.60 | $106.10 | 603801 |
| 2024-06-24 | 104.36 | $106.45 | 647799 |
| 2024-06-21 | 104.05 | $105.77 | 840738 |
| 2024-06-20 | 103.79 | $105.00 | 466986 |
| 2024-06-18 | 103.59 | $107.18 | 538386 |
| 2024-06-17 | 103.16 | $107.06 | 441905 |
| 2024-06-14 | 102.71 | $104.24 | 349848 |
| 2024-06-13 | 102.51 | $104.79 | 361083 |
| 2024-06-12 | 102.26 | $105.26 | 435282 |
| 2024-06-11 | 101.95 | $102.63 | 342048 |
| 2024-06-10 | 101.89 | $102.21 | 395158 |
| 2024-06-07 | 101.87 | $101.40 | 526500 |
| 2024-06-06 | 101.93 | $102.87 | 488471 |
| 2024-06-05 | 101.84 | $102.44 | 543504 |
| 2024-06-04 | 101.79 | $99.59 | 454481 |
| 2024-06-03 | 102.04 | $101.93 | 519701 |
| 2024-05-31 | 102.06 | $101.14 | 639003 |
| 2024-05-30 | 102.15 | $101.23 | 558824 |
| 2024-05-29 | 102.22 | $101.97 | 407502 |
| 2024-05-28 | 102.23 | $104.53 | 541814 |
| 2024-05-24 | 101.98 | $102.33 | 531520 |
| 2024-05-23 | 101.94 | $101.43 | 648185 |
| 2024-05-22 | 101.99 | $101.16 | 578411 |
| 2024-05-21 | 102.05 | $102.36 | 383314 |
| 2024-05-20 | 101.99 | $102.38 | 691331 |
| 2024-05-17 | 101.89 | $100.85 | 424448 |
| 2024-05-16 | 101.90 | $101.60 | 620754 |
| 2024-05-15 | 101.80 | $103.37 | 673594 |
| 2024-05-14 | 101.51 | $102.88 | 499570 |
| 2024-05-13 | 101.25 | $102.61 | 514454 |
| 2024-05-10 | 100.98 | $101.94 | 607664 |
| 2024-05-09 | 100.77 | $101.39 | 527185 |
| 2024-05-08 | 100.61 | $101.43 | 478235 |
| 2024-05-07 | 100.44 | $103.00 | 772650 |
| 2024-05-06 | 100.12 | $103.51 | 695695 |
| 2024-05-03 | 99.74 | $102.85 | 629777 |
| 2024-05-02 | 99.42 | $98.98 | 1.1M |
| 2024-05-01 | 99.46 | $99.12 | 775202 |
| 2024-04-30 | 99.49 | $101.95 | 1.1M |
| 2024-04-29 | 99.25 | $104.00 | 479752 |
| 2024-04-26 | 98.78 | $101.71 | 427262 |
| 2024-04-25 | 98.49 | $100.58 | 423225 |
| 2024-04-24 | 98.29 | $100.72 | 274442 |
| 2024-04-23 | 98.06 | $98.80 | 450468 |
| 2024-04-22 | 97.99 | $95.58 | 625278 |
| 2024-04-19 | 98.24 | $92.81 | 639698 |
| 2024-04-18 | 98.78 | $95.16 | 502243 |
| 2024-04-17 | 99.10 | $96.39 | 691558 |
| 2024-04-16 | 99.27 | $99.85 | 725275 |
| 2024-04-15 | 99.07 | $97.51 | 338586 |
| 2024-04-12 | 99.05 | $98.40 | 337067 |
| 2024-04-11 | 98.91 | $102.48 | 431871 |
| 2024-04-10 | 98.33 | $99.46 | 416431 |
| 2024-04-09 | 98.01 | $102.78 | 443869 |
| 2024-04-08 | 97.32 | $101.40 | 451677 |
| 2024-04-05 | 96.73 | $100.67 | 576429 |
| 2024-04-04 | 96.19 | $98.56 | 891636 |
| 2024-04-03 | 95.84 | $101.43 | 774123 |
| 2024-04-02 | 95.16 | $99.08 | 548941 |
| 2024-04-01 | 94.68 | $97.62 | 531184 |
| 2024-03-28 | 94.32 | $95.64 | 785673 |
| 2024-03-27 | 94.11 | $95.54 | 528867 |
| 2024-03-26 | 93.87 | $94.94 | 549301 |
| 2024-03-25 | 93.64 | $96.81 | 394786 |
| 2024-03-22 | 93.19 | $98.07 | 500860 |
| 2024-03-21 | 92.56 | $98.28 | 528200 |
| 2024-03-20 | 91.86 | $94.25 | 472026 |
| 2024-03-19 | 91.50 | $91.00 | 337224 |
| 2024-03-18 | 91.42 | $91.08 | 425098 |
| 2024-03-15 | 91.30 | $89.49 | 1.1M |
| 2024-03-14 | 91.32 | $89.93 | 289235 |
| 2024-03-13 | 91.27 | $91.35 | 310003 |
| 2024-03-12 | 91.06 | $93.26 | 212781 |
| 2024-03-11 | 90.63 | $92.85 | 332063 |
| 2024-03-08 | 90.19 | $93.48 | 458836 |
| 2024-03-07 | 89.64 | $98.51 | 518995 |
| 2024-03-06 | 88.52 | $94.21 | 730952 |
| 2024-03-05 | 87.75 | $90.90 | 256798 |
| 2024-03-04 | 87.25 | $94.05 | 460909 |
| 2024-03-01 | 86.38 | $92.68 | 557754 |
| 2024-02-29 | 85.60 | $88.33 | 841629 |
| 2024-02-28 | 85.22 | $86.09 | 294127 |
| 2024-02-27 | 85.07 | $85.82 | 832016 |
| 2024-02-26 | 84.96 | $87.73 | 358857 |
| 2024-02-23 | 84.67 | $86.53 | 326939 |
| 2024-02-22 | 84.51 | $87.52 | 621792 |
| 2024-02-21 | 84.26 | $84.74 | 401647 |
| 2024-02-20 | 84.31 | $83.75 | 449102 |
| 2024-02-16 | 84.50 | $85.63 | 562841 |
| 2024-02-15 | 84.53 | $86.21 | 445946 |
| 2024-02-14 | 84.52 | $85.90 | 576978 |
| 2024-02-13 | 84.53 | $84.21 | 665462 |
| 2024-02-12 | 84.72 | $85.03 | 718527 |
| 2024-02-09 | 84.82 | $83.61 | 802401 |
| 2024-02-08 | 85.06 | $82.45 | 666483 |
| 2024-02-07 | 85.41 | $80.82 | 539600 |
| 2024-02-06 | 85.94 | $79.92 | 566245 |
| 2024-02-05 | 86.57 | $81.27 | 621566 |
| 2024-02-02 | 87.08 | $80.26 | 899708 |
| 2024-02-01 | 87.69 | $84.04 | 1.2M |
| 2024-01-31 | 87.95 | $86.23 | 725810 |
| 2024-01-30 | 88.03 | $88.08 | 299620 |
| 2024-01-29 | 87.95 | $89.60 | 445310 |
| 2024-01-26 | 87.75 | $87.37 | 415670 |
| 2024-01-25 | 87.80 | $89.68 | 509904 |
| 2024-01-24 | 87.65 | $89.83 | 499443 |
| 2024-01-23 | 87.52 | $91.67 | 404126 |
| 2024-01-22 | 87.22 | $92.52 | 270701 |
| 2024-01-19 | 86.83 | $90.31 | 334682 |
| 2024-01-18 | 86.68 | $88.88 | 383065 |
| 2024-01-17 | 86.68 | $85.07 | 250625 |
| 2024-01-16 | 87.08 | $86.17 | 329677 |
| 2024-01-12 | 87.40 | $84.25 | 376512 |
| 2024-01-11 | 87.93 | $83.71 | 196547 |
| 2024-01-10 | 88.54 | $84.08 | 340098 |
| 2024-01-09 | 89.12 | $83.64 | 179890 |
| 2024-01-08 | 89.77 | $84.66 | 288215 |
| 2024-01-05 | 90.31 | $81.83 | 454352 |
| 2024-01-04 | 91.14 | $82.75 | 558869 |
| 2024-01-03 | 91.89 | $85.72 | 642336 |
| 2024-01-02 | 92.35 | $90.28 | 409384 |
| 2023-12-29 | 92.36 | $92.95 | 277952 |
| 2023-12-28 | 92.07 | $94.46 | 257109 |
| 2023-12-27 | 91.58 | $95.30 | 185484 |
| 2023-12-26 | 90.95 | $95.51 | 191847 |
| 2023-12-22 | 90.25 | $94.36 | 180551 |
| 2023-12-21 | 89.62 | $94.05 | 301085 |
| 2023-12-20 | 88.96 | $91.65 | 492434 |
| 2023-12-19 | 88.50 | $94.02 | 242882 |
| 2023-12-18 | 87.76 | $92.99 | 344282 |
| 2023-12-15 | 87.07 | $92.89 | 908293 |
| 2023-12-14 | 86.33 | $92.09 | 494470 |
| 2023-12-13 | 85.63 | $89.94 | 425811 |
| 2023-12-12 | 85.08 | $88.13 | 355409 |
| 2023-12-11 | 84.67 | $87.70 | 309105 |
| 2023-12-08 | 84.24 | $86.38 | 304205 |
| 2023-12-07 | 83.88 | $84.81 | 288816 |
| 2023-12-06 | 83.60 | $84.17 | 256699 |
| 2023-12-05 | 83.34 | $84.86 | 360565 |
| 2023-12-04 | 82.96 | $85.10 | 457801 |
| 2023-12-01 | 82.51 | $85.41 | 566458 |
| 2023-11-30 | 81.97 | $83.98 | 390206 |
| 2023-11-29 | 81.51 | $83.53 | 404478 |
| 2023-11-28 | 81.02 | $82.94 | 418440 |
| 2023-11-27 | 80.53 | $84.67 | 588732 |
| 2023-11-24 | 79.81 | $84.38 | 213126 |
| 2023-11-22 | 79.06 | $84.20 | 555479 |
| 2023-11-21 | 78.27 | $82.79 | 278687 |
| 2023-11-20 | 77.57 | $84.03 | 439179 |
| 2023-11-17 | 76.71 | $83.09 | 454744 |
| 2023-11-16 | 75.90 | $81.07 | 310001 |
| 2023-11-15 | 75.26 | $81.91 | 495973 |
| 2023-11-14 | 74.52 | $81.93 | 906028 |
| 2023-11-13 | 73.77 | $78.33 | 611445 |
| 2023-11-10 | 73.37 | $77.10 | 469169 |
| 2023-11-09 | 73.10 | $72.41 | 601786 |
| 2023-11-08 | 73.33 | $73.01 | 405144 |
| 2023-11-07 | 73.54 | $73.92 | 329713 |
| 2023-11-06 | 73.71 | $73.73 | 366814 |
| 2023-11-03 | 73.94 | $75.04 | 589007 |
| 2023-11-02 | 74.08 | $72.75 | 542960 |
| 2023-11-01 | 74.46 | $70.61 | 573820 |
| 2023-10-31 | 75.10 | $70.54 | 448620 |
| 2023-10-30 | 75.79 | $70.24 | 343476 |
| 2023-10-27 | 76.57 | $72.00 | 397471 |
| 2023-10-26 | 77.22 | $70.82 | 432730 |
| 2023-10-25 | 78.04 | $72.11 | 288230 |
| 2023-10-24 | 78.78 | $74.96 | 300447 |
| 2023-10-23 | 79.26 | $73.68 | 482549 |
| 2023-10-20 | 79.89 | $75.34 | 370444 |
| 2023-10-19 | 80.37 | $76.66 | 257949 |
| 2023-10-18 | 80.73 | $78.31 | 156690 |
| 2023-10-17 | 80.92 | $79.30 | 390314 |
| 2023-10-16 | 81.01 | $80.21 | 258401 |
| 2023-10-13 | 81.00 | $79.68 | 323640 |
| 2023-10-12 | 81.04 | $82.69 | 243911 |
| 2023-10-11 | 80.77 | $83.09 | 197725 |
| 2023-10-10 | 80.45 | $82.71 | 235970 |
| 2023-10-09 | 80.14 | $82.16 | 189970 |
| 2023-10-06 | 79.87 | $81.70 | 493763 |
| 2023-10-05 | 79.63 | $78.80 | 432597 |
| 2023-10-04 | 79.68 | $81.07 | 385781 |
| 2023-10-03 | 79.51 | $80.56 | 290639 |
| 2023-10-02 | 79.40 | $81.74 | 337311 |
| 2023-09-29 | 79.18 | $81.58 | 613624 |
| 2023-09-28 | 78.99 | $82.15 | 503722 |
| 2023-09-27 | 78.75 | $80.52 | 602148 |
| 2023-09-26 | 78.67 | $78.32 | 329169 |
| 2023-09-25 | 78.81 | $78.83 | 258059 |
| 2023-09-22 | 78.90 | $77.89 | 312569 |
| 2023-09-21 | 79.10 | $76.64 | 307605 |
| 2023-09-20 | 79.43 | $77.56 | 264072 |
| 2023-09-19 | 79.67 | $77.23 | 199954 |
| 2023-09-18 | 79.92 | $77.45 | 274337 |
| 2023-09-15 | 80.12 | $77.96 | 766098 |
| 2023-09-14 | 80.25 | $80.01 | 318776 |
| 2023-09-13 | 80.15 | $78.90 | 265925 |
| 2023-09-12 | 80.14 | $78.43 | 301079 |
| 2023-09-11 | 80.17 | $79.03 | 415027 |
| 2023-09-08 | 80.12 | $79.39 | 261738 |
| 2023-09-07 | 80.01 | $80.45 | 297830 |
| 2023-09-06 | 79.78 | $82.12 | 430635 |
| 2023-09-05 | 79.36 | $81.04 | 554223 |
| 2023-09-01 | 79.02 | $83.12 | 480110 |
| 2023-08-31 | 78.45 | $84.56 | 499888 |
| 2023-08-30 | 77.69 | $82.97 | 416867 |
| 2023-08-29 | 77.01 | $81.57 | 398146 |
| 2023-08-28 | 76.41 | $80.58 | 738412 |
| 2023-08-25 | 75.84 | $80.04 | 1.1M |
| 2023-08-24 | 75.28 | $79.64 | 1.0M |
| 2023-08-23 | 74.70 | $80.02 | 1.2M |
| 2023-08-22 | 74.03 | $77.63 | 933130 |
| 2023-08-21 | 73.53 | $72.41 | 486787 |
| 2023-08-18 | 73.51 | $71.91 | 360884 |
| 2023-08-17 | 73.50 | $71.45 | 278453 |
| 2023-08-16 | 73.50 | $73.40 | 548360 |
| 2023-08-15 | 73.28 | $76.50 | 387840 |
| 2023-08-14 | 72.71 | $76.81 | 319147 |
| 2023-08-11 | 72.06 | $74.37 | 225483 |
| 2023-08-10 | 71.60 | $74.90 | 300273 |
| 2023-08-09 | 71.06 | $75.44 | 343343 |
| 2023-08-08 | 70.43 | $75.82 | 436117 |
| 2023-08-07 | 69.71 | $77.36 | 756957 |
| 2023-08-04 | 68.78 | $74.57 | 552534 |
| 2023-08-03 | 68.06 | $74.75 | 1.1M |
| 2023-08-02 | 67.25 | $67.26 | 446620 |
| 2023-08-01 | 67.14 | $69.48 | 483418 |
| 2023-07-31 | 66.80 | $69.92 | 407824 |
| 2023-07-28 | 66.40 | $68.91 | 224776 |
| 2023-07-27 | 66.06 | $68.07 | 310755 |
| 2023-07-26 | 65.78 | $67.72 | 759341 |
| 2023-07-25 | 65.52 | $68.06 | 445755 |
| 2023-07-24 | 65.18 | $65.91 | 355518 |
| 2023-07-21 | 65.02 | $65.42 | 433777 |
| 2023-07-20 | 64.88 | $64.38 | 485855 |
| 2023-07-19 | 64.82 | $65.98 | 356070 |
| 2023-07-18 | 64.59 | $65.51 | 547944 |
| 2023-07-17 | 64.38 | $66.38 | 437329 |
| 2023-07-14 | 64.07 | $65.47 | 453858 |
| 2023-07-13 | 63.83 | $68.28 | 594290 |
| 2023-07-12 | 63.29 | $66.91 | 406233 |
| 2023-07-11 | 62.85 | $64.79 | 341293 |
| 2023-07-10 | 62.59 | $64.09 | 317551 |
| 2023-07-07 | 62.38 | $61.98 | 243450 |
| 2023-07-06 | 62.37 | $61.69 | 285414 |
| 2023-07-05 | 62.37 | $63.14 | 466144 |
| 2023-07-03 | 62.22 | $65.15 | 329206 |
| 2023-06-30 | 61.85 | $65.53 | 687029 |
| 2023-06-29 | 61.43 | $63.79 | 252645 |
| 2023-06-28 | 61.15 | $62.52 | 257997 |
| 2023-06-27 | 60.99 | $63.06 | 440091 |
| 2023-06-26 | 60.76 | $60.81 | 384932 |
| 2023-06-23 | 60.73 | $59.28 | 781570 |
| 2023-06-22 | 60.85 | $60.58 | 482953 |
| 2023-06-21 | 60.82 | $60.34 | 382311 |
| 2023-06-20 | 60.82 | $61.96 | 690630 |
| 2023-06-16 | 60.65 | $60.90 | 730487 |
| 2023-06-15 | 60.57 | $61.46 | 322363 |
| 2023-06-14 | 60.44 | $62.00 | 550965 |
| 2023-06-13 | 60.22 | $62.14 | 509984 |
| 2023-06-12 | 59.97 | $61.46 | 815212 |
| 2023-06-09 | 59.76 | $59.89 | 427735 |
| 2023-06-08 | 59.67 | $60.47 | 280939 |
| 2023-06-07 | 59.51 | $60.38 | 468148 |
| 2023-06-06 | 59.33 | $59.26 | 421582 |
| 2023-06-05 | 59.23 | $59.16 | 336035 |
| 2023-06-02 | 59.12 | $61.23 | 448487 |
| 2023-06-01 | 58.79 | $61.19 | 301426 |
| 2023-05-31 | 58.45 | $59.83 | 841087 |
| 2023-05-30 | 58.22 | $60.09 | 495208 |
| 2023-05-26 | 57.96 | $61.10 | 424971 |
| 2023-05-25 | 57.59 | $58.35 | 306192 |
| 2023-05-24 | 57.48 | $57.05 | 276683 |
| 2023-05-23 | 57.50 | $58.60 | 332963 |
| 2023-05-22 | 57.38 | $59.68 | 357141 |
| 2023-05-19 | 57.17 | $59.18 | 356966 |
| 2023-05-18 | 57.04 | $59.69 | 356037 |
| 2023-05-17 | 56.86 | $59.30 | 570460 |
| 2023-05-16 | 56.75 | $57.14 | 385007 |
| 2023-05-15 | 56.86 | $57.14 | 332282 |
| 2023-05-12 | 57.01 | $55.63 | 283225 |
| 2023-05-11 | 57.34 | $55.52 | 332597 |
| 2023-05-10 | 57.72 | $55.77 | 395928 |
| 2023-05-09 | 58.11 | $53.81 | 393905 |
| 2023-05-08 | 58.75 | $54.95 | 444637 |
| 2023-05-05 | 59.32 | $56.42 | 1.1M |
| 2023-05-04 | 59.79 | $54.85 | 2.6M |
| 2023-05-03 | 60.46 | $57.04 | 1.0M |
| 2023-05-02 | 60.96 | $57.26 | 648600 |
| 2023-05-01 | 61.51 | $58.43 | 449873 |
| 2023-04-28 | 62.01 | $58.34 | 339805 |
| 2023-04-27 | 62.56 | $57.72 | 595549 |
| 2023-04-26 | 63.23 | $59.54 | 268672 |
| 2023-04-25 | 63.77 | $59.63 | 398327 |
| 2023-04-24 | 64.35 | $63.03 | 327118 |
| 2023-04-21 | 64.64 | $63.19 | 565169 |
| 2023-04-20 | 64.95 | $62.92 | 316320 |
| 2023-04-19 | 65.32 | $63.19 | 304142 |
| 2023-04-18 | 65.71 | $63.16 | 369987 |
| 2023-04-17 | 66.13 | $63.67 | 295629 |
| 2023-04-14 | 66.53 | $63.19 | 467132 |
| 2023-04-13 | 67.02 | $64.06 | 261690 |
| 2023-04-12 | 67.44 | $63.38 | 281115 |
| 2023-04-11 | 67.96 | $64.82 | 328020 |
| 2023-04-10 | 68.36 | $65.63 | 362663 |
| 2023-04-06 | 68.71 | $63.86 | 656685 |
| 2023-04-05 | 69.26 | $65.58 | 359404 |
| 2023-04-04 | 69.68 | $66.60 | 295665 |
| 2023-04-03 | 70.03 | $70.10 | 347167 |
| 2023-03-31 | 70.04 | $70.84 | 488652 |
| 2023-03-30 | 69.98 | $69.58 | 327991 |
| 2023-03-29 | 70.05 | $69.47 | 762120 |
| 2023-03-28 | 70.12 | $67.74 | 411294 |
| 2023-03-27 | 70.36 | $70.21 | 315859 |
| 2023-03-24 | 70.36 | $70.14 | 415254 |
| 2023-03-23 | 70.35 | $70.90 | 391788 |
| 2023-03-22 | 70.24 | $69.92 | 322273 |
| 2023-03-21 | 70.21 | $71.77 | 216072 |
| 2023-03-20 | 69.98 | $71.22 | 263947 |
| 2023-03-17 | 69.77 | $68.88 | 988427 |
| 2023-03-16 | 69.79 | $70.32 | 549661 |
| 2023-03-15 | 69.66 | $68.58 | 588223 |
| 2023-03-14 | 69.69 | $70.75 | 560093 |
| 2023-03-13 | 69.50 | $68.91 | 674036 |
| 2023-03-10 | 69.47 | $70.00 | 793533 |
| 2023-03-09 | 69.32 | $72.00 | 879267 |
| 2023-03-08 | 68.97 | $72.37 | 611398 |
| 2023-03-07 | 68.56 | $70.49 | 904122 |
| 2023-03-06 | 68.30 | $70.45 | 593765 |
| 2023-03-03 | 68.03 | $71.30 | 395491 |
| 2023-03-02 | 67.66 | $69.86 | 397017 |
| 2023-03-01 | 67.42 | $68.83 | 330548 |
| 2023-02-28 | 67.26 | $68.54 | 616549 |
| 2023-02-27 | 67.13 | $68.11 | 466145 |
| 2023-02-24 | 67.03 | $67.07 | 355064 |
| 2023-02-23 | 67.04 | $67.34 | 333136 |
| 2023-02-22 | 67.01 | $65.20 | 291019 |
| 2023-02-21 | 67.20 | $65.15 | 330256 |
| 2023-02-17 | 67.39 | $67.95 | 420988 |
| 2023-02-16 | 67.30 | $67.86 | 380187 |
| 2023-02-15 | 67.18 | $67.99 | 362275 |
| 2023-02-14 | 67.04 | $67.72 | 362771 |
| 2023-02-13 | 66.91 | $67.73 | 315899 |
| 2023-02-10 | 66.76 | $66.21 | 343907 |
| 2023-02-09 | 66.74 | $67.51 | 311034 |
| 2023-02-08 | 66.58 | $67.40 | 338032 |
| 2023-02-07 | 66.42 | $68.61 | 472107 |
| 2023-02-06 | 66.14 | $65.89 | 498003 |
| 2023-02-03 | 66.10 | $65.99 | 587628 |
| 2023-02-02 | 66.04 | $66.52 | 1.1M |
| 2023-02-01 | 65.92 | $68.53 | 552838 |
| 2023-01-31 | 65.56 | $67.02 | 333994 |
| 2023-01-30 | 65.33 | $65.88 | 281586 |
| 2023-01-27 | 65.20 | $68.24 | 351158 |
| 2023-01-26 | 64.80 | $68.18 | 316810 |
| 2023-01-25 | 64.38 | $66.59 | 321522 |
| 2023-01-24 | 64.10 | $66.19 | 353166 |
| 2023-01-23 | 63.84 | $65.99 | 499967 |
| 2023-01-20 | 63.60 | $62.48 | 579174 |
| 2023-01-19 | 63.71 | $61.68 | 462114 |
| 2023-01-18 | 63.90 | $65.45 | 634826 |
| 2023-01-17 | 63.74 | $64.73 | 529099 |
| 2023-01-13 | 63.64 | $64.17 | 464121 |
| 2023-01-12 | 63.62 | $63.12 | 640427 |
| 2023-01-11 | 63.73 | $64.00 | 803681 |
| 2023-01-10 | 63.79 | $65.83 | 325088 |
| 2023-01-09 | 63.68 | $65.81 | 205582 |
| 2023-01-06 | 63.58 | $64.91 | 220287 |
| 2023-01-05 | 63.58 | $62.01 | 249722 |
| 2023-01-04 | 63.88 | $62.33 | 237173 |
| 2023-01-03 | 64.17 | $61.57 | 350018 |
| 2022-12-30 | 64.57 | $62.98 | 210233 |
| 2022-12-29 | 64.87 | $62.87 | 191601 |
| 2022-12-28 | 65.20 | $60.75 | 189566 |
| 2022-12-27 | 65.75 | $62.10 | 219410 |
| 2022-12-23 | 66.20 | $63.27 | 190872 |
| 2022-12-22 | 66.56 | $64.14 | 245684 |
| 2022-12-21 | 66.85 | $65.94 | 170297 |
| 2022-12-20 | 67.00 | $64.21 | 159258 |
| 2022-12-19 | 67.33 | $63.69 | 214515 |
| 2022-12-16 | 67.73 | $65.53 | 686561 |
| 2022-12-15 | 67.97 | $65.68 | 284223 |
| 2022-12-14 | 68.22 | $68.36 | 256974 |
| 2022-12-13 | 68.23 | $70.02 | 604989 |
| 2022-12-12 | 68.08 | $68.94 | 249461 |
| 2022-12-09 | 68.05 | $68.75 | 453092 |
| 2022-12-08 | 68.04 | $67.98 | 411232 |
| 2022-12-07 | 68.08 | $67.13 | 261700 |
| 2022-12-06 | 68.21 | $66.69 | 369985 |
| 2022-12-05 | 68.36 | $67.64 | 196982 |
| 2022-12-02 | 68.41 | $68.77 | 337172 |
| 2022-12-01 | 68.31 | $68.35 | 722087 |
| 2022-11-30 | 68.20 | $68.69 | 776972 |
| 2022-11-29 | 68.01 | $65.65 | 654436 |
| 2022-11-28 | 68.07 | $66.20 | 288650 |
| 2022-11-25 | 68.05 | $68.44 | 159650 |
| 2022-11-23 | 67.75 | $69.06 | 408675 |
| 2022-11-22 | 67.33 | $69.20 | 327428 |
| 2022-11-21 | 66.84 | $68.27 | 209530 |
| 2022-11-18 | 66.37 | $69.06 | 527342 |
| 2022-11-17 | 65.76 | $69.28 | 639509 |
| 2022-11-16 | 65.05 | $69.19 | 389712 |
| 2022-11-15 | 64.27 | $71.82 | 854409 |
| 2022-11-14 | 63.15 | $70.35 | 597589 |
| 2022-11-11 | 62.08 | $71.04 | 829100 |
| 2022-11-10 | 60.84 | $69.05 | 1.2M |
| 2022-11-09 | 59.71 | $65.67 | 573787 |
| 2022-11-08 | 58.84 | $66.45 | 909103 |
| 2022-11-07 | 57.83 | $63.89 | 664338 |
| 2022-11-04 | 57.01 | $64.59 | 1.2M |
| 2022-11-03 | 56.09 | $60.26 | 687977 |
| 2022-11-02 | 55.57 | $57.46 | 540685 |
| 2022-11-01 | 55.31 | $58.97 | 431259 |
| 2022-10-31 | 54.91 | $57.87 | 378862 |
| 2022-10-28 | 54.58 | $58.71 | 394639 |
| 2022-10-27 | 54.15 | $56.15 | 290018 |
| 2022-10-26 | 53.94 | $55.64 | 329797 |
| 2022-10-25 | 53.78 | $57.46 | 833729 |
| 2022-10-24 | 53.42 | $54.47 | 324901 |
| 2022-10-21 | 53.34 | $54.79 | 339941 |
| 2022-10-20 | 53.22 | $52.81 | 292788 |
| 2022-10-19 | 53.28 | $52.26 | 304046 |
| 2022-10-18 | 53.41 | $52.50 | 332086 |
| 2022-10-17 | 53.53 | $51.85 | 400219 |
| 2022-10-14 | 53.72 | $50.37 | 344307 |
| 2022-10-13 | 54.08 | $52.33 | 522021 |
| 2022-10-12 | 54.26 | $50.99 | 352465 |
| 2022-10-11 | 54.60 | $52.78 | 470507 |
| 2022-10-10 | 54.77 | $54.13 | 441341 |
| 2022-10-07 | 54.83 | $56.47 | 657958 |
| 2022-10-06 | 54.67 | $57.91 | 364284 |
| 2022-10-05 | 54.37 | $57.57 | 340282 |
| 2022-10-04 | 54.08 | $56.52 | 460596 |
| 2022-10-03 | 53.87 | $54.18 | 368235 |
| 2022-09-30 | 53.88 | $51.79 | 625160 |
| 2022-09-29 | 54.13 | $53.01 | 322369 |
| 2022-09-28 | 54.27 | $54.28 | 338831 |
| 2022-09-27 | 54.30 | $53.06 | 352075 |
| 2022-09-26 | 54.46 | $52.39 | 316731 |
| 2022-09-23 | 54.71 | $52.53 | 421920 |
| 2022-09-22 | 54.99 | $53.38 | 451249 |
| 2022-09-21 | 55.22 | $54.39 | 294939 |
| 2022-09-20 | 55.37 | $54.78 | 474911 |
| 2022-09-19 | 55.51 | $55.08 | 326452 |
| 2022-09-16 | 55.64 | $54.18 | 875671 |
| 2022-09-15 | 55.89 | $55.41 | 425102 |
| 2022-09-14 | 56.04 | $56.23 | 638318 |
| 2022-09-13 | 56.15 | $54.93 | 597151 |
| 2022-09-12 | 56.42 | $57.46 | 385553 |
| 2022-09-09 | 56.48 | $57.11 | 395560 |
| 2022-09-08 | 56.58 | $55.45 | 355072 |
| 2022-09-07 | 56.86 | $54.18 | 368110 |
| 2022-09-06 | 57.28 | $53.14 | 339319 |
| 2022-09-02 | 57.83 | $53.61 | 633113 |
| 2022-09-01 | 58.38 | $52.94 | 712729 |
| 2022-08-31 | 59.04 | $55.15 | 644396 |
| 2022-08-30 | 59.51 | $56.14 | 346610 |
| 2022-08-29 | 59.90 | $56.92 | 311240 |
| 2022-08-26 | 60.22 | $57.79 | 358098 |
| 2022-08-25 | 60.46 | $61.02 | 454790 |
| 2022-08-24 | 60.37 | $59.47 | 372861 |
| 2022-08-23 | 60.40 | $59.44 | 553222 |
| 2022-08-22 | 60.41 | $57.99 | 437994 |
| 2022-08-19 | 60.52 | $60.36 | 530676 |
| 2022-08-18 | 60.38 | $61.37 | 603645 |
| 2022-08-17 | 60.10 | $59.85 | 893396 |
| 2022-08-16 | 59.93 | $62.28 | 9.4M |
| 2022-08-15 | 59.46 | $64.73 | 3.7M |
| 2022-08-12 | 58.69 | $61.41 | 531179 |
| 2022-08-11 | 58.17 | $60.12 | 528482 |
| 2022-08-10 | 57.71 | $60.00 | 461713 |
| 2022-08-09 | 57.20 | $57.97 | 550405 |
| 2022-08-08 | 56.82 | $61.25 | 368353 |
| 2022-08-05 | 56.07 | $61.33 | 372113 |
| 2022-08-04 | 55.23 | $61.52 | 468665 |
| 2022-08-03 | 54.31 | $61.04 | 357781 |
| 2022-08-02 | 53.35 | $58.92 | 572679 |
| 2022-08-01 | 52.52 | $57.92 | 379594 |
| 2022-07-29 | 51.73 | $57.94 | 555558 |
| 2022-07-28 | 50.87 | $56.79 | 784570 |
| 2022-07-27 | 50.09 | $54.56 | 538326 |
| 2022-07-26 | 49.48 | $52.45 | 337431 |
| 2022-07-25 | 49.05 | $52.16 | 440613 |
| 2022-07-22 | 48.64 | $52.69 | 426460 |
| 2022-07-21 | 48.14 | $53.64 | 421043 |
| 2022-07-20 | 47.52 | $52.26 | 508145 |
| 2022-07-19 | 46.99 | $50.19 | 289891 |
| 2022-07-18 | 46.64 | $47.88 | 308227 |
| 2022-07-15 | 46.50 | $48.45 | 320311 |
| 2022-07-14 | 46.30 | $47.06 | 399467 |
| 2022-07-13 | 46.24 | $46.34 | 266758 |
| 2022-07-12 | 46.26 | $46.26 | 254651 |
| 2022-07-11 | 46.31 | $46.20 | 213402 |
| 2022-07-08 | 46.40 | $47.05 | 175183 |
| 2022-07-07 | 46.44 | $46.62 | 381848 |
| 2022-07-06 | 46.56 | $44.44 | 423551 |
| 2022-07-05 | 46.94 | $44.08 | 494636 |
| 2022-07-01 | 47.40 | $44.27 | 485180 |
| 2022-06-30 | 47.91 | $46.10 | 507472 |
| 2022-06-29 | 48.27 | $47.30 | 205034 |
| 2022-06-28 | 48.56 | $47.72 | 232849 |
| 2022-06-27 | 48.84 | $48.59 | 333662 |
| 2022-06-24 | 49.06 | $49.68 | 955270 |
| 2022-06-23 | 49.18 | $45.87 | 660660 |
| 2022-06-22 | 49.69 | $45.31 | 498043 |
| 2022-06-21 | 50.28 | $45.56 | 369517 |
| 2022-06-17 | 50.88 | $45.48 | 542561 |
| 2022-06-16 | 51.52 | $44.52 | 582592 |
| 2022-06-15 | 52.29 | $48.61 | 557804 |
| 2022-06-14 | 52.70 | $48.76 | 349198 |
| 2022-06-13 | 53.10 | $48.43 | 423321 |
| 2022-06-10 | 53.55 | $51.32 | 208284 |
| 2022-06-09 | 53.71 | $52.85 | 247499 |
| 2022-06-08 | 53.71 | $53.94 | 205526 |
| 2022-06-07 | 53.59 | $55.50 | 190511 |
| 2022-06-06 | 53.30 | $54.63 | 232254 |
| 2022-06-03 | 53.08 | $54.64 | 223194 |
| 2022-06-02 | 52.84 | $56.10 | 316163 |
| 2022-06-01 | 52.47 | $54.40 | 633481 |
| 2022-05-31 | 52.24 | $54.51 | 285613 |
| 2022-05-27 | 52.00 | $54.82 | 312254 |
| 2022-05-26 | 51.72 | $52.66 | 341576 |
| 2022-05-25 | 51.63 | $51.36 | 336379 |
| 2022-05-24 | 51.67 | $50.19 | 222597 |
| 2022-05-23 | 51.83 | $51.90 | 224203 |
| 2022-05-20 | 51.83 | $52.51 | 440268 |
| 2022-05-19 | 51.76 | $52.76 | 503148 |
| 2022-05-18 | 51.67 | $52.42 | 534055 |
| 2022-05-17 | 51.62 | $53.11 | 210665 |
| 2022-05-16 | 51.50 | $51.18 | 286289 |
| 2022-05-13 | 51.57 | $52.53 | 454995 |
| 2022-05-12 | 51.50 | $49.47 | 437556 |
| 2022-05-11 | 51.74 | $48.58 | 402074 |
| 2022-05-10 | 52.07 | $50.22 | 954184 |
| 2022-05-09 | 52.25 | $50.03 | 418769 |
| 2022-05-06 | 52.46 | $52.34 | 402337 |
| 2022-05-05 | 52.45 | $52.94 | 538987 |
| 2022-05-04 | 52.38 | $54.81 | 497216 |
| 2022-05-03 | 52.15 | $52.91 | 428447 |
| 2022-05-02 | 52.12 | $53.23 | 828435 |
| 2022-04-29 | 52.09 | $50.95 | 765118 |
| 2022-04-28 | 52.32 | $51.89 | 1.2M |
| 2022-04-27 | 52.50 | $51.41 | 566170 |
| 2022-04-26 | 52.78 | $51.45 | 566707 |
| 2022-04-25 | 53.11 | $53.03 | 498664 |
| 2022-04-22 | 53.33 | $51.61 | 392225 |
| 2022-04-21 | 53.73 | $52.25 | 561828 |
| 2022-04-20 | 54.10 | $53.33 | 586365 |
| 2022-04-19 | 54.42 | $53.14 | 507937 |
| 2022-04-18 | 54.79 | $51.82 | 602247 |
| 2022-04-14 | 55.33 | $50.90 | 421627 |
| 2022-04-13 | 56.01 | $52.21 | 793042 |
| 2022-04-12 | 56.58 | $51.30 | 512348 |
| 2022-04-11 | 57.27 | $50.88 | 565609 |
| 2022-04-08 | 58.01 | $51.35 | 518673 |
| 2022-04-07 | 58.73 | $53.24 | 399347 |
| 2022-04-06 | 59.30 | $53.45 | 758441 |
| 2022-04-05 | 59.87 | $56.00 | 386603 |
| 2022-04-04 | 60.21 | $59.60 | 415330 |
| 2022-04-01 | 60.18 | $58.41 | 372716 |
| 2022-03-31 | 60.27 | $59.87 | 461485 |
| 2022-03-30 | 60.21 | $60.78 | 542464 |
| 2022-03-29 | 60.06 | $62.58 | 690923 |
| 2022-03-28 | 59.72 | $61.39 | 387494 |
| 2022-03-25 | 59.49 | $62.25 | 398694 |
| 2022-03-24 | 59.17 | $61.58 | 318768 |
| 2022-03-23 | 58.90 | $59.87 | 229163 |
| 2022-03-22 | 58.78 | $61.99 | 343800 |
| 2022-03-21 | 58.44 | $61.78 | 595784 |
| 2022-03-18 | 58.11 | $61.15 | 576488 |
| 2022-03-17 | 57.82 | $59.20 | 264968 |
| 2022-03-16 | 57.74 | $58.53 | 413122 |
| 2022-03-15 | 57.73 | $56.22 | 319664 |
| 2022-03-14 | 57.95 | $53.97 | 341991 |
| 2022-03-11 | 58.40 | $56.44 | 272801 |
| 2022-03-10 | 58.64 | $58.57 | 265482 |
| 2022-03-09 | 58.69 | $59.57 | 280173 |
| 2022-03-08 | 58.64 | $57.15 | 444297 |
| 2022-03-07 | 58.82 | $55.63 | 426124 |
| 2022-03-04 | 59.17 | $57.79 | 281056 |
| 2022-03-03 | 59.31 | $58.73 | 310037 |
| 2022-03-02 | 59.37 | $60.26 | 299173 |
| 2022-03-01 | 59.29 | $57.96 | 850311 |
| 2022-02-28 | 59.45 | $60.10 | 387834 |
| 2022-02-25 | 59.40 | $60.52 | 352949 |
| 2022-02-24 | 59.30 | $59.88 | 514761 |
| 2022-02-23 | 59.28 | $56.95 | 468360 |
| 2022-02-22 | 59.56 | $58.23 | 275651 |
| 2022-02-18 | 59.76 | $58.65 | 272749 |
| 2022-02-17 | 59.95 | $59.18 | 349079 |
| 2022-02-16 | 60.12 | $61.68 | 292040 |
| 2022-02-15 | 60.08 | $61.27 | 313812 |
| 2022-02-14 | 60.11 | $58.00 | 410252 |
| 2022-02-11 | 60.52 | $58.20 | 514003 |
| 2022-02-10 | 60.98 | $60.22 | 384288 |
| 2022-02-09 | 61.31 | $61.27 | 531408 |
| 2022-02-08 | 61.60 | $59.65 | 343140 |
| 2022-02-07 | 62.11 | $58.06 | 434802 |
| 2022-02-04 | 62.83 | $58.67 | 517594 |
| 2022-02-03 | 63.58 | $58.08 | 458990 |
| 2022-02-02 | 64.45 | $60.66 | 401485 |
| 2022-02-01 | 65.17 | $61.28 | 743191 |
| 2022-01-31 | 65.91 | $61.21 | 994857 |
| 2022-01-28 | 66.74 | $60.08 | 1.1M |
| 2022-01-27 | 67.77 | $58.08 | 1.6M |
| 2022-01-26 | 69.08 | $63.07 | 788890 |
| 2022-01-25 | 69.99 | $62.50 | 518632 |
| 2022-01-24 | 71.04 | $66.76 | 536654 |
| 2022-01-21 | 71.73 | $65.06 | 415373 |
| 2022-01-20 | 72.65 | $65.73 | 366197 |
| 2022-01-19 | 73.54 | $67.05 | 476824 |
| 2022-01-18 | 74.34 | $69.15 | 402854 |
| 2022-01-14 | 74.96 | $71.62 | 332766 |
| 2022-01-13 | 75.35 | $71.65 | 388684 |
| 2022-01-12 | 75.75 | $74.19 | 609392 |
| 2022-01-11 | 75.92 | $73.61 | 255271 |
| 2022-01-10 | 76.14 | $72.84 | 350243 |
| 2022-01-07 | 76.46 | $72.48 | 383559 |
| 2022-01-06 | 76.83 | $74.68 | 173948 |
| 2022-01-05 | 77.01 | $73.74 | 378198 |
| 2022-01-04 | 77.29 | $78.58 | 404946 |
| 2022-01-03 | 77.09 | $79.75 | 215706 |
| 2021-12-31 | 76.75 | $78.30 | 252635 |
| 2021-12-30 | 76.53 | $77.49 | 135242 |
| 2021-12-29 | 76.36 | $78.29 | 170016 |
| 2021-12-28 | 76.09 | $79.50 | 256702 |
| 2021-12-27 | 75.68 | $79.94 | 180090 |
| 2021-12-23 | 75.20 | $77.48 | 194902 |
| 2021-12-22 | 74.95 | $77.06 | 219924 |
| 2021-12-21 | 74.73 | $75.26 | 321232 |
| 2021-12-20 | 74.69 | $73.26 | 350863 |
| 2021-12-17 | 74.85 | $73.48 | 695798 |
| 2021-12-16 | 75.02 | $72.09 | 546740 |
| 2021-12-15 | 75.34 | $76.28 | 338856 |
| 2021-12-14 | 75.27 | $73.88 | 294689 |
| 2021-12-13 | 75.43 | $75.05 | 425113 |
| 2021-12-10 | 75.48 | $76.67 | 282638 |
| 2021-12-09 | 75.36 | $76.65 | 488120 |
| 2021-12-08 | 75.22 | $78.24 | 396005 |
| 2021-12-07 | 74.91 | $77.19 | 346726 |
| 2021-12-06 | 74.69 | $73.48 | 308847 |
| 2021-12-03 | 74.82 | $74.10 | 424783 |
| 2021-12-02 | 74.89 | $73.84 | 757780 |
| 2021-12-01 | 74.98 | $73.56 | 552791 |
| 2021-11-30 | 75.10 | $71.91 | 891888 |
| 2021-11-29 | 75.37 | $74.74 | 352509 |
| 2021-11-26 | 75.35 | $73.59 | 310158 |
| 2021-11-24 | 75.42 | $76.42 | 299628 |
| 2021-11-23 | 75.16 | $75.18 | 514704 |
| 2021-11-22 | 74.99 | $76.32 | 288817 |
| 2021-11-19 | 74.66 | $77.51 | 318985 |
| 2021-11-18 | 74.17 | $77.25 | 307189 |
| 2021-11-17 | 73.65 | $77.58 | 479136 |
| 2021-11-16 | 73.05 | $77.07 | 220339 |
| 2021-11-15 | 72.43 | $75.62 | 226465 |
| 2021-11-12 | 71.91 | $74.85 | 190763 |
| 2021-11-11 | 71.41 | $73.81 | 229102 |
| 2021-11-10 | 70.95 | $71.21 | 412386 |
| 2021-11-09 | 70.71 | $74.17 | 329627 |
| 2021-11-08 | 70.13 | $74.40 | 378557 |
| 2021-11-05 | 69.48 | $73.50 | 364678 |
| 2021-11-04 | 68.88 | $74.52 | 467940 |
| 2021-11-03 | 68.14 | $73.69 | 584700 |
| 2021-11-02 | 67.44 | $72.66 | 413001 |
| 2021-11-01 | 66.80 | $70.77 | 486816 |
| 2021-10-29 | 66.32 | $69.82 | 754942 |
| 2021-10-28 | 65.90 | $69.63 | 361969 |
| 2021-10-27 | 65.48 | $66.12 | 223404 |
| 2021-10-26 | 65.38 | $66.18 | 190487 |
| 2021-10-25 | 65.27 | $67.64 | 170570 |
| 2021-10-22 | 65.02 | $66.49 | 177847 |
| 2021-10-21 | 64.89 | $66.53 | 266234 |
| 2021-10-20 | 64.75 | $65.48 | 123295 |
| 2021-10-19 | 64.70 | $65.54 | 156502 |
| 2021-10-18 | 64.64 | $65.03 | 200857 |
| 2021-10-15 | 64.60 | $64.29 | 324505 |
| 2021-10-14 | 64.64 | $63.80 | 248559 |
| 2021-10-13 | 64.72 | $62.64 | 256074 |
| 2021-10-12 | 64.91 | $62.97 | 186138 |
| 2021-10-11 | 65.07 | $64.07 | 159401 |
| 2021-10-08 | 65.12 | $65.64 | 218409 |
| 2021-10-07 | 65.02 | $66.18 | 201067 |
| 2021-10-06 | 64.85 | $65.21 | 191454 |
| 2021-10-05 | 64.76 | $65.38 | 239629 |
| 2021-10-04 | 64.65 | $64.88 | 299227 |
| 2021-10-01 | 64.57 | $65.34 | 282323 |
| 2021-09-30 | 64.45 | $64.87 | 386754 |
| 2021-09-29 | 64.36 | $63.96 | 393832 |
| 2021-09-28 | 64.34 | $64.43 | 323097 |
| 2021-09-27 | 64.26 | $67.59 | 252650 |
| 2021-09-24 | 63.86 | $67.41 | 358478 |
| 2021-09-23 | 63.44 | $66.52 | 337917 |
| 2021-09-22 | 63.08 | $64.57 | 223500 |
| 2021-09-21 | 62.89 | $62.31 | 216408 |
| 2021-09-20 | 62.90 | $61.67 | 245361 |
| 2021-09-17 | 62.96 | $63.34 | 635499 |
| 2021-09-16 | 62.83 | $63.80 | 157593 |
| 2021-09-15 | 62.62 | $63.10 | 229780 |
| 2021-09-14 | 62.45 | $62.70 | 347427 |
| 2021-09-13 | 62.31 | $63.85 | 434963 |
| 2021-09-10 | 62.04 | $64.17 | 670127 |
| 2021-09-09 | 61.74 | $62.71 | 190406 |
| 2021-09-08 | 61.56 | $62.41 | 278689 |
| 2021-09-07 | 61.42 | $63.98 | 278523 |
| 2021-09-03 | 61.11 | $63.80 | 181577 |
| 2021-09-02 | 60.81 | $63.78 | 259684 |
| 2021-09-01 | 60.50 | $61.91 | 262855 |
| 2021-08-31 | 60.37 | $60.71 | 324949 |
| 2021-08-30 | 60.36 | $62.81 | 257621 |
| 2021-08-27 | 60.14 | $62.16 | 586050 |
| 2021-08-26 | 59.98 | $60.17 | 178236 |
| 2021-08-25 | 60.00 | $60.82 | 232544 |
| 2021-08-24 | 59.97 | $60.77 | 219971 |
| 2021-08-23 | 59.92 | $60.04 | 252032 |
| 2021-08-20 | 59.94 | $58.02 | 198858 |
| 2021-08-19 | 60.17 | $57.12 | 223243 |
| 2021-08-18 | 60.49 | $57.03 | 342041 |
| 2021-08-17 | 60.84 | $57.59 | 294820 |
| 2021-08-16 | 61.14 | $60.43 | 157784 |
| 2021-08-13 | 61.15 | $61.11 | 110893 |
| 2021-08-12 | 61.08 | $61.48 | 207316 |
| 2021-08-11 | 60.96 | $61.84 | 259923 |
| 2021-08-10 | 60.79 | $61.66 | 242002 |
| 2021-08-09 | 60.63 | $61.93 | 234400 |
| 2021-08-06 | 60.44 | $61.94 | 154319 |
| 2021-08-05 | 60.23 | $61.79 | 229374 |
| 2021-08-04 | 60.02 | $61.40 | 381513 |
| 2021-08-03 | 59.85 | $60.92 | 544959 |
| 2021-08-02 | 59.72 | $61.52 | 347735 |
| 2021-07-30 | 59.55 | $61.72 | 509292 |
| 2021-07-29 | 59.35 | $60.26 | 781614 |
| 2021-07-28 | 59.32 | $59.93 | 334263 |
| 2021-07-27 | 59.33 | $57.94 | 359159 |
| 2021-07-26 | 59.56 | $59.58 | 307450 |
| 2021-07-23 | 59.65 | $60.31 | 223548 |
| 2021-07-22 | 59.67 | $60.06 | 274073 |
| 2021-07-21 | 59.71 | $60.29 | 413439 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
294.61
2026-07-17
Close Price
$267.36
Vol: 1.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
45.15
Average
110.05
Maximum
399.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 294.61 | $267.36 | 1.8M |
| 2026-07-16 | 303.18 | $275.49 | 1.7M |
| 2026-07-15 | 311.54 | $293.02 | 1.3M |
| 2026-07-14 | 317.66 | $301.76 | 1.1M |
| 2026-07-13 | 323.02 | $294.24 | 1.4M |
| 2026-07-10 | 330.93 | $308.52 | 992456 |
| 2026-07-09 | 337.17 | $317.35 | 1.6M |
| 2026-07-08 | 342.61 | $305.23 | 1.7M |
| 2026-07-07 | 351.54 | $304.82 | 2.7M |
| 2026-07-06 | 362.01 | $327.64 | 1.5M |
| 2026-07-02 | 369.37 | $322.26 | 2.7M |
| 2026-07-01 | 379.03 | $350.63 | 2.3M |
| 2026-06-30 | 384.23 | $380.37 | 2.5M |
| 2026-06-29 | 383.95 | $372.59 | 1.8M |
| 2026-06-26 | 385.20 | $369.18 | 4.3M |
| 2026-06-25 | 387.31 | $390.19 | 1.9M |
| 2026-06-24 | 385.26 | $373.08 | 1.4M |
| 2026-06-23 | 386.42 | $372.15 | 2.1M |
| 2026-06-22 | 387.88 | $396.26 | 1.4M |
| 2026-06-18 | 384.41 | $391.41 | 2.4M |
| 2026-06-17 | 381.33 | $367.11 | 1.2M |
| 2026-06-16 | 382.80 | $368.32 | 1.6M |
| 2026-06-15 | 384.15 | $384.77 | 1.4M |
| 2026-06-12 | 382.17 | $379.87 | 1.1M |
| 2026-06-11 | 380.82 | $374.76 | 1.8M |
| 2026-06-10 | 380.22 | $354.40 | 1.4M |
| 2026-06-09 | 383.72 | $358.72 | 1.6M |
| 2026-06-08 | 386.77 | $361.86 | 1.8M |
| 2026-06-05 | 389.51 | $345.40 | 3.0M |
| 2026-06-04 | 396.02 | $382.74 | 1.3M |
| 2026-06-03 | 395.56 | $390.34 | 1.6M |
| 2026-06-02 | 393.24 | $382.35 | 2.7M |
| 2026-06-01 | 392.07 | $353.79 | 2.0M |
| 2026-05-29 | 396.54 | $364.64 | 2.0M |
| 2026-05-28 | 399.24 | $391.09 | 1.3M |
| 2026-05-27 | 396.59 | $400.66 | 1.2M |
| 2026-05-26 | 391.27 | $409.68 | 2.2M |
| 2026-05-22 | 382.99 | $385.98 | 970670 |
| 2026-05-21 | 378.15 | $380.45 | 942917 |
| 2026-05-20 | 373.49 | $375.71 | 1.4M |
| 2026-05-19 | 368.87 | $358.98 | 1.8M |
| 2026-05-18 | 366.83 | $356.25 | 2.0M |
| 2026-05-15 | 364.83 | $375.60 | 1.6M |
| 2026-05-14 | 358.21 | $383.56 | 1.5M |
| 2026-05-13 | 348.64 | $381.55 | 1.8M |
| 2026-05-12 | 337.76 | $362.76 | 1.6M |
| 2026-05-11 | 328.91 | $365.88 | 1.9M |
| 2026-05-08 | 317.81 | $359.88 | 1.8M |
| 2026-05-07 | 306.06 | $344.47 | 2.8M |
| 2026-05-06 | 295.54 | $309.81 | 1.9M |
| 2026-05-05 | 290.52 | $303.57 | 1.4M |
| 2026-05-04 | 285.93 | $291.72 | 1.2M |
| 2026-05-01 | 283.00 | $284.18 | 646468 |
| 2026-04-30 | 281.11 | $281.61 | 1.1M |
| 2026-04-29 | 279.38 | $269.63 | 915500 |
| 2026-04-28 | 279.81 | $265.61 | 1.1M |
| 2026-04-27 | 281.07 | $279.44 | 946242 |
| 2026-04-24 | 279.52 | $287.64 | 1.2M |
| 2026-04-23 | 275.91 | $284.40 | 865314 |
| 2026-04-22 | 272.31 | $277.00 | 1.5M |
| 2026-04-21 | 269.59 | $285.71 | 794793 |
| 2026-04-20 | 264.53 | $281.08 | 649346 |
| 2026-04-17 | 259.56 | $276.97 | 1.0M |
| 2026-04-16 | 254.58 | $261.42 | 912600 |
| 2026-04-15 | 252.03 | $261.16 | 763600 |
| 2026-04-14 | 249.07 | $263.92 | 834200 |
| 2026-04-13 | 245.00 | $263.63 | 861731 |
| 2026-04-10 | 240.31 | $258.11 | 1.0M |
| 2026-04-09 | 235.99 | $247.71 | 789449 |
| 2026-04-08 | 233.15 | $247.00 | 1.8M |
| 2026-04-07 | 230.00 | $236.99 | 661103 |
| 2026-04-06 | 228.44 | $233.04 | 784922 |
| 2026-04-02 | 227.46 | $238.30 | 820700 |
| 2026-04-01 | 225.22 | $229.36 | 1.1M |
| 2026-03-31 | 224.51 | $222.07 | 1.7M |
| 2026-03-30 | 225.23 | $209.49 | 1.2M |
| 2026-03-27 | 228.72 | $225.44 | 893200 |
| 2026-03-26 | 229.42 | $228.50 | 1.5M |
| 2026-03-25 | 229.59 | $245.04 | 1.1M |
| 2026-03-24 | 226.29 | $237.23 | 1.3M |
| 2026-03-23 | 224.12 | $229.26 | 1.3M |
| 2026-03-20 | 223.29 | $218.96 | 2.3M |
| 2026-03-19 | 224.51 | $224.54 | 707449 |
| 2026-03-18 | 224.77 | $218.89 | 1.1M |
| 2026-03-17 | 226.27 | $221.29 | 740432 |
| 2026-03-16 | 227.51 | $224.92 | 1.1M |
| 2026-03-13 | 228.20 | $217.80 | 858425 |
| 2026-03-12 | 230.50 | $215.94 | 1.3M |
| 2026-03-11 | 233.56 | $222.55 | 715549 |
| 2026-03-10 | 235.72 | $220.59 | 1.3M |
| 2026-03-09 | 238.61 | $218.73 | 2.3M |
| 2026-03-06 | 242.35 | $207.51 | 2.1M |
| 2026-03-05 | 249.01 | $228.98 | 1.2M |
| 2026-03-04 | 252.16 | $239.00 | 852047 |
| 2026-03-03 | 253.65 | $241.01 | 1.4M |
| 2026-03-02 | 254.88 | $258.54 | 1.3M |
| 2026-02-27 | 252.55 | $248.12 | 1.3M |
| 2026-02-26 | 251.95 | $247.11 | 1.4M |
| 2026-02-25 | 251.39 | $253.37 | 1.1M |
| 2026-02-24 | 249.35 | $248.29 | 804374 |
| 2026-02-23 | 247.96 | $245.53 | 720317 |
| 2026-02-20 | 246.86 | $243.59 | 796813 |
| 2026-02-19 | 245.90 | $242.56 | 844362 |
| 2026-02-18 | 244.92 | $246.76 | 842188 |
| 2026-02-17 | 242.81 | $245.59 | 1.2M |
| 2026-02-13 | 240.52 | $244.16 | 1.3M |
| 2026-02-12 | 238.09 | $238.99 | 2.1M |
| 2026-02-11 | 236.27 | $236.94 | 1.0M |
| 2026-02-10 | 234.51 | $230.54 | 994561 |
| 2026-02-09 | 233.74 | $235.70 | 1.1M |
| 2026-02-06 | 231.67 | $235.87 | 2.1M |
| 2026-02-05 | 229.15 | $227.80 | 2.9M |
| 2026-02-04 | 227.85 | $215.03 | 2.5M |
| 2026-02-03 | 228.95 | $226.71 | 1.8M |
| 2026-02-02 | 227.68 | $228.56 | 1.9M |
| 2026-01-30 | 225.72 | $219.06 | 1.1M |
| 2026-01-29 | 225.37 | $227.73 | 915837 |
| 2026-01-28 | 223.03 | $226.25 | 1.0M |
| 2026-01-27 | 220.55 | $219.20 | 955322 |
| 2026-01-26 | 219.07 | $218.89 | 779930 |
| 2026-01-23 | 217.32 | $219.26 | 1.2M |
| 2026-01-22 | 215.12 | $224.29 | 1.2M |
| 2026-01-21 | 211.42 | $226.25 | 1.3M |
| 2026-01-20 | 206.64 | $221.70 | 1.6M |
| 2026-01-16 | 201.96 | $220.68 | 1.4M |
| 2026-01-15 | 196.69 | $218.93 | 2.0M |
| 2026-01-14 | 190.88 | $215.01 | 2.3M |
| 2026-01-13 | 184.92 | $213.52 | 3.4M |
| 2026-01-12 | 178.29 | $197.55 | 4.0M |
| 2026-01-09 | 173.94 | $174.87 | 1.8M |
| 2026-01-08 | 173.66 | $167.66 | 1.1M |
| 2026-01-07 | 174.86 | $170.62 | 990000 |
| 2026-01-06 | 175.61 | $171.77 | 1.3M |
| 2026-01-05 | 176.23 | $170.76 | 1.2M |
| 2026-01-02 | 177.16 | $174.96 | 1.2M |
| 2025-12-31 | 177.33 | $171.28 | 794706 |
| 2025-12-30 | 178.29 | $174.87 | 500621 |
| 2025-12-29 | 178.63 | $173.71 | 495500 |
| 2025-12-26 | 179.25 | $175.01 | 358748 |
| 2025-12-24 | 179.67 | $175.81 | 404241 |
| 2025-12-23 | 179.97 | $176.28 | 479336 |
| 2025-12-22 | 180.18 | $175.19 | 878535 |
| 2025-12-19 | 180.63 | $174.42 | 1.8M |
| 2025-12-18 | 181.28 | $171.47 | 1.2M |
| 2025-12-17 | 182.61 | $168.31 | 1.5M |
| 2025-12-16 | 184.79 | $175.69 | 1.0M |
| 2025-12-15 | 185.71 | $175.29 | 1.4M |
| 2025-12-12 | 186.81 | $177.35 | 1.5M |
| 2025-12-11 | 187.59 | $189.86 | 808600 |
| 2025-12-10 | 185.80 | $186.23 | 973796 |
| 2025-12-09 | 184.42 | $188.08 | 1.2M |
| 2025-12-08 | 182.36 | $185.54 | 955325 |
| 2025-12-05 | 180.45 | $184.10 | 1.4M |
| 2025-12-04 | 178.47 | $187.06 | 1.7M |
| 2025-12-03 | 175.49 | $183.46 | 1.9M |
| 2025-12-02 | 172.74 | $177.91 | 1.2M |
| 2025-12-01 | 170.67 | $172.85 | 1.0M |
| 2025-11-28 | 169.28 | $174.99 | 947000 |
| 2025-11-26 | 167.17 | $168.06 | 779600 |
| 2025-11-25 | 166.15 | $165.88 | 1.3M |
| 2025-11-24 | 165.37 | $165.97 | 1.3M |
| 2025-11-21 | 164.41 | $158.27 | 767053 |
| 2025-11-20 | 164.88 | $155.39 | 1.2M |
| 2025-11-19 | 165.98 | $161.57 | 713180 |
| 2025-11-18 | 165.91 | $158.22 | 773031 |
| 2025-11-17 | 166.48 | $159.83 | 657400 |
| 2025-11-14 | 166.74 | $162.50 | 627500 |
| 2025-11-13 | 166.43 | $162.24 | 1.1M |
| 2025-11-12 | 166.05 | $170.89 | 966085 |
| 2025-11-11 | 163.73 | $169.98 | 1.2M |
| 2025-11-10 | 161.17 | $178.42 | 1.5M |
| 2025-11-07 | 156.36 | $170.03 | 1.6M |
| 2025-11-06 | 152.49 | $166.92 | 2.2M |
| 2025-11-05 | 148.62 | $149.68 | 1.3M |
| 2025-11-04 | 147.72 | $144.13 | 1.0M |
| 2025-11-03 | 147.81 | $150.19 | 924400 |
| 2025-10-31 | 146.61 | $148.13 | 1.2M |
| 2025-10-30 | 145.61 | $150.61 | 951332 |
| 2025-10-29 | 143.89 | $152.66 | 1.0M |
| 2025-10-28 | 141.44 | $147.88 | 1.0M |
| 2025-10-27 | 139.58 | $146.39 | 966911 |
| 2025-10-24 | 137.71 | $140.85 | 635340 |
| 2025-10-23 | 136.68 | $139.31 | 624426 |
| 2025-10-22 | 135.80 | $135.91 | 919000 |
| 2025-10-21 | 135.48 | $139.41 | 579544 |
| 2025-10-20 | 134.36 | $140.33 | 591366 |
| 2025-10-17 | 132.85 | $136.82 | 644744 |
| 2025-10-16 | 131.83 | $137.94 | 1.2M |
| 2025-10-15 | 130.40 | $136.83 | 1.1M |
| 2025-10-14 | 128.97 | $131.54 | 1.0M |
| 2025-10-13 | 128.43 | $130.53 | 975700 |
| 2025-10-10 | 128.01 | $122.18 | 1.4M |
| 2025-10-09 | 129.28 | $132.98 | 502600 |
| 2025-10-08 | 128.49 | $133.19 | 1.3M |
| 2025-10-07 | 127.53 | $127.97 | 1.1M |
| 2025-10-06 | 127.51 | $131.71 | 1.0M |
| 2025-10-03 | 126.71 | $127.41 | 757820 |
| 2025-10-02 | 126.69 | $128.09 | 800726 |
| 2025-10-01 | 126.53 | $126.56 | 893536 |
| 2025-09-30 | 126.67 | $124.49 | 1.4M |
| 2025-09-29 | 127.28 | $123.29 | 994200 |
| 2025-09-26 | 128.25 | $129.39 | 1.1M |
| 2025-09-25 | 128.09 | $123.88 | 1.0M |
| 2025-09-24 | 129.07 | $126.66 | 1.5M |
| 2025-09-23 | 129.63 | $128.80 | 754102 |
| 2025-09-22 | 129.83 | $129.49 | 1.4M |
| 2025-09-19 | 129.91 | $127.12 | 5.9M |
| 2025-09-18 | 130.51 | $129.73 | 1.3M |
| 2025-09-17 | 130.65 | $131.87 | 845590 |
| 2025-09-16 | 130.37 | $131.18 | 649100 |
| 2025-09-15 | 130.18 | $131.42 | 691500 |
| 2025-09-12 | 129.91 | $131.87 | 938313 |
| 2025-09-11 | 129.51 | $131.07 | 754722 |
| 2025-09-10 | 129.20 | $131.70 | 748902 |
| 2025-09-09 | 128.72 | $129.79 | 761600 |
| 2025-09-08 | 128.57 | $130.25 | 844076 |
| 2025-09-05 | 128.31 | $129.86 | 979600 |
| 2025-09-04 | 128.08 | $131.89 | 668609 |
| 2025-09-03 | 127.40 | $130.17 | 614714 |
| 2025-09-02 | 126.98 | $131.05 | 771100 |
| 2025-08-29 | 126.32 | $128.15 | 1.1M |
| 2025-08-28 | 126.17 | $133.89 | 826600 |
| 2025-08-27 | 124.80 | $129.63 | 692245 |
| 2025-08-26 | 124.13 | $128.33 | 1.0M |
| 2025-08-25 | 123.65 | $126.69 | 678024 |
| 2025-08-22 | 123.45 | $126.15 | 691147 |
| 2025-08-21 | 123.36 | $123.58 | 705909 |
| 2025-08-20 | 123.82 | $121.15 | 421600 |
| 2025-08-19 | 124.89 | $121.00 | 453700 |
| 2025-08-18 | 126.19 | $124.55 | 517900 |
| 2025-08-15 | 126.98 | $123.09 | 537002 |
| 2025-08-14 | 128.22 | $125.40 | 520019 |
| 2025-08-13 | 129.19 | $125.99 | 650886 |
| 2025-08-12 | 130.20 | $125.45 | 794500 |
| 2025-08-11 | 131.51 | $118.35 | 1.2M |
| 2025-08-08 | 134.54 | $120.94 | 2.2M |
| 2025-08-07 | 137.52 | $127.75 | 2.5M |
| 2025-08-06 | 139.54 | $139.03 | 1.0M |
| 2025-08-05 | 139.49 | $137.28 | 867200 |
| 2025-08-04 | 139.81 | $140.00 | 412622 |
| 2025-08-01 | 139.59 | $136.31 | 574913 |
| 2025-07-31 | 140.10 | $137.14 | 625242 |
| 2025-07-30 | 140.52 | $140.02 | 539748 |
| 2025-07-29 | 140.38 | $140.02 | 390800 |
| 2025-07-28 | 140.20 | $139.58 | 541632 |
| 2025-07-25 | 140.08 | $137.67 | 328895 |
| 2025-07-24 | 140.32 | $137.29 | 321700 |
| 2025-07-23 | 140.67 | $137.19 | 311300 |
| 2025-07-22 | 141.08 | $136.76 | 413931 |
| 2025-07-21 | 141.63 | $140.58 | 372828 |
| 2025-07-18 | 141.45 | $142.11 | 343028 |
| 2025-07-17 | 140.89 | $141.76 | 651186 |
| 2025-07-16 | 140.30 | $137.76 | 597139 |
| 2025-07-15 | 140.43 | $137.30 | 495807 |
| 2025-07-14 | 140.65 | $136.63 | 380000 |
| 2025-07-11 | 141.04 | $136.20 | 475801 |
| 2025-07-10 | 141.54 | $137.19 | 477400 |
| 2025-07-09 | 141.90 | $139.85 | 768300 |
| 2025-07-08 | 141.72 | $137.37 | 888214 |
| 2025-07-07 | 142.00 | $138.04 | 531711 |
| 2025-07-03 | 142.15 | $140.68 | 428144 |
| 2025-07-02 | 141.73 | $139.81 | 638500 |
| 2025-07-01 | 141.39 | $137.38 | 997130 |
| 2025-06-30 | 141.47 | $143.29 | 791822 |
| 2025-06-27 | 140.28 | $142.05 | 1.0M |
| 2025-06-26 | 139.12 | $142.23 | 499600 |
| 2025-06-25 | 137.70 | $139.17 | 668000 |
| 2025-06-24 | 136.66 | $139.84 | 618400 |
| 2025-06-23 | 135.27 | $138.65 | 734629 |
| 2025-06-20 | 133.88 | $136.99 | 1.4M |
| 2025-06-18 | 132.58 | $134.32 | 557518 |
| 2025-06-17 | 131.60 | $130.72 | 595737 |
| 2025-06-16 | 131.19 | $131.18 | 728631 |
| 2025-06-13 | 130.59 | $128.97 | 827956 |
| 2025-06-12 | 130.33 | $132.29 | 362690 |
| 2025-06-11 | 129.30 | $131.30 | 569444 |
| 2025-06-10 | 128.28 | $128.27 | 633337 |
| 2025-06-09 | 127.71 | $126.30 | 448400 |
| 2025-06-06 | 127.43 | $125.04 | 801523 |
| 2025-06-05 | 127.34 | $127.67 | 579300 |
| 2025-06-04 | 126.65 | $127.41 | 584805 |
| 2025-06-03 | 125.88 | $126.86 | 736000 |
| 2025-06-02 | 125.07 | $123.74 | 535196 |
| 2025-05-30 | 124.75 | $121.61 | 525400 |
| 2025-05-29 | 124.81 | $123.50 | 605246 |
| 2025-05-28 | 124.44 | $122.74 | 537635 |
| 2025-05-27 | 124.14 | $123.67 | 437700 |
| 2025-05-23 | 123.56 | $121.63 | 429026 |
| 2025-05-22 | 123.28 | $121.54 | 504800 |
| 2025-05-21 | 122.94 | $121.37 | 760200 |
| 2025-05-20 | 122.55 | $123.51 | 456600 |
| 2025-05-19 | 121.61 | $122.53 | 862100 |
| 2025-05-16 | 120.68 | $123.46 | 1.3M |
| 2025-05-15 | 119.38 | $122.53 | 904400 |
| 2025-05-14 | 118.03 | $123.55 | 924340 |
| 2025-05-13 | 116.21 | $123.25 | 929220 |
| 2025-05-12 | 114.13 | $122.61 | 1.7M |
| 2025-05-09 | 111.83 | $118.08 | 570031 |
| 2025-05-08 | 110.10 | $119.66 | 1.9M |
| 2025-05-07 | 107.73 | $113.37 | 988152 |
| 2025-05-06 | 106.30 | $110.69 | 729800 |
| 2025-05-05 | 105.19 | $113.72 | 890600 |
| 2025-05-02 | 103.26 | $112.28 | 983009 |
| 2025-05-01 | 101.32 | $106.22 | 837600 |
| 2025-04-30 | 100.35 | $103.75 | 1.2M |
| 2025-04-29 | 99.75 | $103.18 | 464229 |
| 2025-04-28 | 99.18 | $104.06 | 818717 |
| 2025-04-25 | 98.34 | $106.28 | 325000 |
| 2025-04-24 | 96.91 | $105.68 | 523729 |
| 2025-04-23 | 95.40 | $100.90 | 564630 |
| 2025-04-22 | 94.67 | $95.87 | 506700 |
| 2025-04-21 | 94.90 | $95.41 | 544934 |
| 2025-04-17 | 95.30 | $97.29 | 349827 |
| 2025-04-16 | 95.39 | $97.23 | 667619 |
| 2025-04-15 | 95.53 | $99.49 | 682556 |
| 2025-04-14 | 95.25 | $99.16 | 1.1M |
| 2025-04-11 | 95.02 | $97.82 | 1.3M |
| 2025-04-10 | 95.07 | $99.27 | 1.0M |
| 2025-04-09 | 94.86 | $106.59 | 1.9M |
| 2025-04-08 | 93.10 | $87.64 | 1.0M |
| 2025-04-07 | 95.10 | $89.82 | 1.1M |
| 2025-04-04 | 97.00 | $89.66 | 1.3M |
| 2025-04-03 | 99.27 | $92.17 | 827700 |
| 2025-04-02 | 101.41 | $103.78 | 626000 |
| 2025-04-01 | 101.48 | $101.33 | 611546 |
| 2025-03-31 | 102.10 | $100.38 | 1.6M |
| 2025-03-28 | 103.05 | $98.47 | 779637 |
| 2025-03-27 | 104.59 | $101.90 | 593168 |
| 2025-03-26 | 105.68 | $105.65 | 819100 |
| 2025-03-25 | 106.18 | $112.24 | 485803 |
| 2025-03-24 | 105.39 | $112.84 | 702832 |
| 2025-03-21 | 104.38 | $106.89 | 1.5M |
| 2025-03-20 | 104.49 | $108.65 | 368137 |
| 2025-03-19 | 104.29 | $109.92 | 578323 |
| 2025-03-18 | 103.82 | $107.30 | 516466 |
| 2025-03-17 | 103.86 | $110.44 | 578719 |
| 2025-03-14 | 103.29 | $109.07 | 819827 |
| 2025-03-13 | 102.96 | $104.21 | 691699 |
| 2025-03-12 | 103.65 | $106.97 | 1.2M |
| 2025-03-11 | 103.92 | $100.93 | 720334 |
| 2025-03-10 | 105.55 | $96.88 | 1.2M |
| 2025-03-07 | 108.35 | $102.75 | 1.2M |
| 2025-03-06 | 110.40 | $104.00 | 695400 |
| 2025-03-05 | 112.57 | $111.62 | 577743 |
| 2025-03-04 | 113.51 | $109.76 | 792328 |
| 2025-03-03 | 115.03 | $108.98 | 822901 |
| 2025-02-28 | 116.99 | $115.66 | 777415 |
| 2025-02-27 | 117.89 | $112.75 | 885744 |
| 2025-02-26 | 119.58 | $118.70 | 794600 |
| 2025-02-25 | 120.32 | $116.31 | 777700 |
| 2025-02-24 | 121.70 | $119.27 | 524300 |
| 2025-02-21 | 122.71 | $120.65 | 621100 |
| 2025-02-20 | 123.61 | $124.01 | 678700 |
| 2025-02-19 | 123.97 | $123.74 | 808000 |
| 2025-02-18 | 124.47 | $124.51 | 947500 |
| 2025-02-14 | 124.91 | $123.12 | 773900 |
| 2025-02-13 | 125.74 | $122.09 | 589916 |
| 2025-02-12 | 126.94 | $121.87 | 491621 |
| 2025-02-11 | 128.40 | $122.27 | 1.0M |
| 2025-02-10 | 130.02 | $122.75 | 1.3M |
| 2025-02-07 | 131.81 | $127.21 | 1.3M |
| 2025-02-06 | 132.97 | $129.50 | 1.7M |
| 2025-02-05 | 133.83 | $135.73 | 884864 |
| 2025-02-04 | 133.52 | $132.60 | 553800 |
| 2025-02-03 | 133.83 | $132.34 | 462300 |
| 2025-01-31 | 134.26 | $132.25 | 583628 |
| 2025-01-30 | 134.77 | $130.86 | 851576 |
| 2025-01-29 | 135.66 | $126.90 | 604700 |
| 2025-01-28 | 137.52 | $123.92 | 913502 |
| 2025-01-27 | 140.31 | $122.31 | 1.2M |
| 2025-01-24 | 143.88 | $144.17 | 493402 |
| 2025-01-23 | 143.39 | $146.03 | 444500 |
| 2025-01-22 | 142.42 | $147.37 | 699800 |
| 2025-01-21 | 140.98 | $148.78 | 527850 |
| 2025-01-17 | 139.01 | $145.41 | 438142 |
| 2025-01-16 | 137.41 | $142.77 | 696539 |
| 2025-01-15 | 136.10 | $140.89 | 929385 |
| 2025-01-14 | 134.97 | $136.21 | 671439 |
| 2025-01-13 | 134.64 | $130.60 | 616100 |
| 2025-01-10 | 135.44 | $132.88 | 612300 |
| 2025-01-08 | 135.88 | $135.55 | 563635 |
| 2025-01-07 | 135.83 | $135.45 | 547800 |
| 2025-01-06 | 135.78 | $139.59 | 512550 |
| 2025-01-03 | 134.84 | $136.53 | 712977 |
| 2025-01-02 | 134.39 | $129.43 | 677434 |
| 2024-12-31 | 135.37 | $129.91 | 400505 |
| 2024-12-30 | 136.39 | $129.87 | 685649 |
| 2024-12-27 | 137.57 | $133.54 | 331748 |
| 2024-12-26 | 138.16 | $135.30 | 190023 |
| 2024-12-24 | 138.46 | $135.82 | 117200 |
| 2024-12-23 | 138.67 | $134.70 | 415700 |
| 2024-12-20 | 139.14 | $135.22 | 1.6M |
| 2024-12-19 | 139.56 | $136.93 | 988625 |
| 2024-12-18 | 139.66 | $132.49 | 854741 |
| 2024-12-17 | 140.69 | $138.18 | 482510 |
| 2024-12-16 | 140.65 | $140.92 | 607127 |
| 2024-12-13 | 140.01 | $139.04 | 657320 |
| 2024-12-12 | 139.62 | $136.49 | 295700 |
| 2024-12-11 | 139.68 | $137.97 | 405660 |
| 2024-12-10 | 139.41 | $135.00 | 428243 |
| 2024-12-09 | 139.69 | $137.87 | 601400 |
| 2024-12-06 | 139.37 | $139.07 | 572603 |
| 2024-12-05 | 138.72 | $137.94 | 475400 |
| 2024-12-04 | 138.16 | $142.46 | 633936 |
| 2024-12-03 | 136.52 | $141.03 | 961500 |
| 2024-12-02 | 134.88 | $136.90 | 580231 |
| 2024-11-29 | 133.83 | $132.82 | 197800 |
| 2024-11-27 | 133.43 | $131.67 | 392300 |
| 2024-11-26 | 133.17 | $134.64 | 760700 |
| 2024-11-25 | 132.22 | $135.37 | 582534 |
| 2024-11-22 | 130.93 | $134.50 | 683814 |
| 2024-11-21 | 129.59 | $131.33 | 589551 |
| 2024-11-20 | 128.67 | $127.56 | 610200 |
| 2024-11-19 | 128.37 | $125.28 | 968529 |
| 2024-11-18 | 128.47 | $123.23 | 571810 |
| 2024-11-15 | 128.99 | $123.00 | 581319 |
| 2024-11-14 | 129.62 | $126.76 | 453238 |
| 2024-11-13 | 129.52 | $128.71 | 704100 |
| 2024-11-12 | 128.95 | $131.86 | 473547 |
| 2024-11-11 | 127.59 | $134.49 | 613100 |
| 2024-11-08 | 125.43 | $137.86 | 1.1M |
| 2024-11-07 | 122.18 | $139.14 | 1.5M |
| 2024-11-06 | 118.11 | $121.92 | 888331 |
| 2024-11-05 | 117.00 | $116.69 | 659000 |
| 2024-11-04 | 116.79 | $113.80 | 564200 |
| 2024-11-01 | 117.15 | $112.65 | 477808 |
| 2024-10-31 | 117.80 | $112.40 | 482749 |
| 2024-10-30 | 118.58 | $117.81 | 289800 |
| 2024-10-29 | 118.32 | $119.58 | 281010 |
| 2024-10-28 | 117.64 | $117.54 | 624300 |
| 2024-10-25 | 117.25 | $121.70 | 805600 |
| 2024-10-24 | 115.90 | $116.98 | 210200 |
| 2024-10-23 | 115.32 | $115.57 | 615000 |
| 2024-10-22 | 114.91 | $113.79 | 530911 |
| 2024-10-21 | 114.80 | $114.08 | 296649 |
| 2024-10-18 | 114.60 | $113.80 | 276200 |
| 2024-10-17 | 114.40 | $112.67 | 279520 |
| 2024-10-16 | 114.39 | $113.67 | 172800 |
| 2024-10-15 | 114.15 | $113.42 | 276700 |
| 2024-10-14 | 113.90 | $116.64 | 218212 |
| 2024-10-11 | 112.91 | $116.17 | 307333 |
| 2024-10-10 | 111.85 | $113.96 | 222700 |
| 2024-10-09 | 111.06 | $114.26 | 370200 |
| 2024-10-08 | 110.06 | $112.80 | 485900 |
| 2024-10-07 | 109.20 | $109.79 | 453809 |
| 2024-10-04 | 108.82 | $110.22 | 377608 |
| 2024-10-03 | 108.28 | $108.10 | 382011 |
| 2024-10-02 | 108.08 | $108.57 | 666900 |
| 2024-10-01 | 107.75 | $107.00 | 875700 |
| 2024-09-30 | 107.68 | $111.26 | 642631 |
| 2024-09-27 | 106.68 | $111.52 | 328200 |
| 2024-09-26 | 105.47 | $113.26 | 570432 |
| 2024-09-25 | 103.68 | $106.14 | 366916 |
| 2024-09-24 | 103.11 | $106.24 | 511904 |
| 2024-09-23 | 102.42 | $107.02 | 542548 |
| 2024-09-20 | 101.45 | $103.70 | 1.3M |
| 2024-09-19 | 101.03 | $105.57 | 432300 |
| 2024-09-18 | 100.16 | $100.01 | 351400 |
| 2024-09-17 | 100.32 | $101.54 | 340303 |
| 2024-09-16 | 100.19 | $100.94 | 333315 |
| 2024-09-13 | 100.18 | $101.45 | 389500 |
| 2024-09-12 | 100.06 | $101.14 | 417000 |
| 2024-09-11 | 100.00 | $101.38 | 555900 |
| 2024-09-10 | 99.89 | $96.55 | 319616 |
| 2024-09-09 | 100.78 | $97.12 | 549204 |
| 2024-09-06 | 101.70 | $95.67 | 543749 |
| 2024-09-05 | 103.09 | $99.06 | 414241 |
| 2024-09-04 | 103.98 | $100.06 | 456818 |
| 2024-09-03 | 104.81 | $97.97 | 597042 |
| 2024-08-30 | 106.21 | $109.23 | 662800 |
| 2024-08-29 | 105.46 | $109.33 | 925442 |
| 2024-08-28 | 104.56 | $105.48 | 573308 |
| 2024-08-27 | 104.33 | $104.53 | 294003 |
| 2024-08-26 | 104.26 | $104.36 | 276100 |
| 2024-08-23 | 104.21 | $107.00 | 291526 |
| 2024-08-22 | 103.60 | $104.50 | 176207 |
| 2024-08-21 | 103.41 | $106.63 | 323640 |
| 2024-08-20 | 102.75 | $105.58 | 453901 |
| 2024-08-19 | 102.20 | $106.21 | 199918 |
| 2024-08-16 | 101.44 | $106.31 | 423811 |
| 2024-08-15 | 100.54 | $106.00 | 1.2M |
| 2024-08-14 | 99.57 | $102.66 | 244000 |
| 2024-08-13 | 99.16 | $102.94 | 543000 |
| 2024-08-12 | 98.63 | $101.57 | 238000 |
| 2024-08-09 | 98.33 | $101.41 | 320728 |
| 2024-08-08 | 98.03 | $100.88 | 521831 |
| 2024-08-07 | 97.82 | $95.93 | 713551 |
| 2024-08-06 | 98.63 | $97.19 | 476500 |
| 2024-08-05 | 99.33 | $96.05 | 915900 |
| 2024-08-02 | 100.39 | $97.13 | 948815 |
| 2024-08-01 | 101.42 | $99.65 | 1.4M |
| 2024-07-31 | 102.10 | $100.92 | 816800 |
| 2024-07-30 | 102.63 | $95.98 | 602403 |
| 2024-07-29 | 104.31 | $99.54 | 568919 |
| 2024-07-26 | 105.51 | $100.16 | 634100 |
| 2024-07-25 | 106.78 | $97.78 | 1.0M |
| 2024-07-24 | 108.76 | $101.59 | 492300 |
| 2024-07-23 | 110.26 | $106.50 | 261600 |
| 2024-07-22 | 110.96 | $106.72 | 497253 |
| 2024-07-19 | 111.72 | $104.27 | 532279 |
| 2024-07-18 | 113.10 | $104.95 | 970487 |
| 2024-07-17 | 114.55 | $107.64 | 641737 |
| 2024-07-16 | 115.66 | $117.30 | 475968 |
| 2024-07-15 | 114.88 | $113.65 | 540289 |
| 2024-07-12 | 114.73 | $112.81 | 844171 |
| 2024-07-11 | 114.70 | $114.13 | 561299 |
| 2024-07-10 | 114.38 | $115.72 | 648462 |
| 2024-07-09 | 113.64 | $115.82 | 913708 |
| 2024-07-08 | 112.74 | $118.10 | 1.3M |
| 2024-07-05 | 111.20 | $114.11 | 437594 |
| 2024-07-03 | 110.23 | $111.92 | 233116 |
| 2024-07-02 | 109.56 | $111.76 | 835798 |
| 2024-07-01 | 108.79 | $110.36 | 777730 |
| 2024-06-28 | 108.18 | $111.47 | 7.3M |
| 2024-06-27 | 107.22 | $109.65 | 780814 |
| 2024-06-26 | 106.49 | $108.23 | 738914 |
| 2024-06-25 | 105.92 | $106.10 | 603801 |
| 2024-06-24 | 105.70 | $106.45 | 647799 |
| 2024-06-21 | 105.37 | $105.77 | 840738 |
| 2024-06-20 | 105.11 | $105.00 | 466986 |
| 2024-06-18 | 104.97 | $107.18 | 538386 |
| 2024-06-17 | 104.34 | $107.06 | 441905 |
| 2024-06-14 | 103.62 | $104.24 | 349848 |
| 2024-06-13 | 103.38 | $104.79 | 361083 |
| 2024-06-12 | 102.98 | $105.26 | 435282 |
| 2024-06-11 | 102.41 | $102.63 | 342048 |
| 2024-06-10 | 102.30 | $102.21 | 395158 |
| 2024-06-07 | 102.26 | $101.40 | 526500 |
| 2024-06-06 | 102.38 | $102.87 | 488471 |
| 2024-06-05 | 102.21 | $102.44 | 543504 |
| 2024-06-04 | 102.09 | $99.59 | 454481 |
| 2024-06-03 | 102.55 | $101.93 | 519701 |
| 2024-05-31 | 102.59 | $101.14 | 639003 |
| 2024-05-30 | 102.80 | $101.23 | 558824 |
| 2024-05-29 | 103.02 | $101.97 | 407502 |
| 2024-05-28 | 103.11 | $104.53 | 541814 |
| 2024-05-24 | 102.66 | $102.33 | 531520 |
| 2024-05-23 | 102.60 | $101.43 | 648185 |
| 2024-05-22 | 102.72 | $101.16 | 578411 |
| 2024-05-21 | 102.90 | $102.36 | 383314 |
| 2024-05-20 | 102.85 | $102.38 | 691331 |
| 2024-05-17 | 102.78 | $100.85 | 424448 |
| 2024-05-16 | 103.02 | $101.60 | 620754 |
| 2024-05-15 | 103.12 | $103.37 | 673594 |
| 2024-05-14 | 102.86 | $102.88 | 499570 |
| 2024-05-13 | 102.65 | $102.61 | 514454 |
| 2024-05-10 | 102.45 | $101.94 | 607664 |
| 2024-05-09 | 102.35 | $101.39 | 527185 |
| 2024-05-08 | 102.33 | $101.43 | 478235 |
| 2024-05-07 | 102.30 | $103.00 | 772650 |
| 2024-05-06 | 101.92 | $103.51 | 695695 |
| 2024-05-03 | 101.36 | $102.85 | 629777 |
| 2024-05-02 | 100.83 | $98.98 | 1.1M |
| 2024-05-01 | 101.03 | $99.12 | 775202 |
| 2024-04-30 | 101.22 | $101.95 | 1.1M |
| 2024-04-29 | 100.83 | $104.00 | 479752 |
| 2024-04-26 | 99.94 | $101.71 | 427262 |
| 2024-04-25 | 99.38 | $100.58 | 423225 |
| 2024-04-24 | 98.95 | $100.72 | 274442 |
| 2024-04-23 | 98.42 | $98.80 | 450468 |
| 2024-04-22 | 98.20 | $95.58 | 625278 |
| 2024-04-19 | 98.62 | $92.81 | 639698 |
| 2024-04-18 | 99.68 | $95.16 | 502243 |
| 2024-04-17 | 100.41 | $96.39 | 691558 |
| 2024-04-16 | 100.98 | $99.85 | 725275 |
| 2024-04-15 | 100.89 | $97.51 | 338586 |
| 2024-04-12 | 101.27 | $98.40 | 337067 |
| 2024-04-11 | 101.50 | $102.48 | 431871 |
| 2024-04-10 | 100.89 | $99.46 | 416431 |
| 2024-04-09 | 100.80 | $102.78 | 443869 |
| 2024-04-08 | 99.97 | $101.40 | 451677 |
| 2024-04-05 | 99.29 | $100.67 | 576429 |
| 2024-04-04 | 98.62 | $98.56 | 891636 |
| 2024-04-03 | 98.28 | $101.43 | 774123 |
| 2024-04-02 | 97.26 | $99.08 | 548941 |
| 2024-04-01 | 96.56 | $97.62 | 531184 |
| 2024-03-28 | 96.03 | $95.64 | 785673 |
| 2024-03-27 | 95.83 | $95.54 | 528867 |
| 2024-03-26 | 95.60 | $94.94 | 549301 |
| 2024-03-25 | 95.44 | $96.81 | 394786 |
| 2024-03-22 | 94.84 | $98.07 | 500860 |
| 2024-03-21 | 93.87 | $98.28 | 528200 |
| 2024-03-20 | 92.69 | $94.25 | 472026 |
| 2024-03-19 | 92.16 | $91.00 | 337224 |
| 2024-03-18 | 92.22 | $91.08 | 425098 |
| 2024-03-15 | 92.26 | $89.49 | 1.1M |
| 2024-03-14 | 92.63 | $89.93 | 289235 |
| 2024-03-13 | 92.95 | $91.35 | 310003 |
| 2024-03-12 | 93.02 | $93.26 | 212781 |
| 2024-03-11 | 92.67 | $92.85 | 332063 |
| 2024-03-08 | 92.35 | $93.48 | 458836 |
| 2024-03-07 | 91.82 | $98.51 | 518995 |
| 2024-03-06 | 90.14 | $94.21 | 730952 |
| 2024-03-05 | 89.09 | $90.90 | 256798 |
| 2024-03-04 | 88.55 | $94.05 | 460909 |
| 2024-03-01 | 87.26 | $92.68 | 557754 |
| 2024-02-29 | 86.04 | $88.33 | 841629 |
| 2024-02-28 | 85.55 | $86.09 | 294127 |
| 2024-02-27 | 85.45 | $85.82 | 832016 |
| 2024-02-26 | 85.38 | $87.73 | 358857 |
| 2024-02-23 | 84.91 | $86.53 | 326939 |
| 2024-02-22 | 84.62 | $87.52 | 621792 |
| 2024-02-21 | 84.07 | $84.74 | 401647 |
| 2024-02-20 | 84.03 | $83.75 | 449102 |
| 2024-02-16 | 84.20 | $85.63 | 562841 |
| 2024-02-15 | 84.00 | $86.21 | 445946 |
| 2024-02-14 | 83.65 | $85.90 | 576978 |
| 2024-02-13 | 83.32 | $84.21 | 665462 |
| 2024-02-12 | 83.30 | $85.03 | 718527 |
| 2024-02-09 | 83.11 | $83.61 | 802401 |
| 2024-02-08 | 83.20 | $82.45 | 666483 |
| 2024-02-07 | 83.56 | $80.82 | 539600 |
| 2024-02-06 | 84.33 | $79.92 | 566245 |
| 2024-02-05 | 85.43 | $81.27 | 621566 |
| 2024-02-02 | 86.42 | $80.26 | 899708 |
| 2024-02-01 | 87.78 | $84.04 | 1.2M |
| 2024-01-31 | 88.57 | $86.23 | 725810 |
| 2024-01-30 | 89.02 | $88.08 | 299620 |
| 2024-01-29 | 89.15 | $89.60 | 445310 |
| 2024-01-26 | 88.98 | $87.37 | 415670 |
| 2024-01-25 | 89.24 | $89.68 | 509904 |
| 2024-01-24 | 89.06 | $89.83 | 499443 |
| 2024-01-23 | 88.81 | $91.67 | 404126 |
| 2024-01-22 | 88.14 | $92.52 | 270701 |
| 2024-01-19 | 87.17 | $90.31 | 334682 |
| 2024-01-18 | 86.51 | $88.88 | 383065 |
| 2024-01-17 | 86.05 | $85.07 | 250625 |
| 2024-01-16 | 86.32 | $86.17 | 329677 |
| 2024-01-12 | 86.40 | $84.25 | 376512 |
| 2024-01-11 | 86.91 | $83.71 | 196547 |
| 2024-01-10 | 87.61 | $84.08 | 340098 |
| 2024-01-09 | 88.35 | $83.64 | 179890 |
| 2024-01-08 | 89.29 | $84.66 | 288215 |
| 2024-01-05 | 90.17 | $81.83 | 454352 |
| 2024-01-04 | 91.77 | $82.75 | 558869 |
| 2024-01-03 | 93.43 | $85.72 | 642336 |
| 2024-01-02 | 94.71 | $90.28 | 409384 |
| 2023-12-29 | 95.21 | $92.95 | 277952 |
| 2023-12-28 | 95.21 | $94.46 | 257109 |
| 2023-12-27 | 94.87 | $95.30 | 185484 |
| 2023-12-26 | 94.27 | $95.51 | 191847 |
| 2023-12-22 | 93.50 | $94.36 | 180551 |
| 2023-12-21 | 92.83 | $94.05 | 301085 |
| 2023-12-20 | 92.09 | $91.65 | 492434 |
| 2023-12-19 | 91.71 | $94.02 | 242882 |
| 2023-12-18 | 90.75 | $92.99 | 344282 |
| 2023-12-15 | 89.83 | $92.89 | 908293 |
| 2023-12-14 | 88.77 | $92.09 | 494470 |
| 2023-12-13 | 87.68 | $89.94 | 425811 |
| 2023-12-12 | 86.85 | $88.13 | 355409 |
| 2023-12-11 | 86.25 | $87.70 | 309105 |
| 2023-12-08 | 85.64 | $86.38 | 304205 |
| 2023-12-07 | 85.18 | $84.81 | 288816 |
| 2023-12-06 | 84.97 | $84.17 | 256699 |
| 2023-12-05 | 84.85 | $84.86 | 360565 |
| 2023-12-04 | 84.54 | $85.10 | 457801 |
| 2023-12-01 | 84.12 | $85.41 | 566458 |
| 2023-11-30 | 83.56 | $83.98 | 390206 |
| 2023-11-29 | 83.19 | $83.53 | 404478 |
| 2023-11-28 | 82.84 | $82.94 | 418440 |
| 2023-11-27 | 82.55 | $84.67 | 588732 |
| 2023-11-24 | 81.83 | $84.38 | 213126 |
| 2023-11-22 | 81.04 | $84.20 | 555479 |
| 2023-11-21 | 80.16 | $82.79 | 278687 |
| 2023-11-20 | 79.42 | $84.03 | 439179 |
| 2023-11-17 | 78.29 | $83.09 | 454744 |
| 2023-11-16 | 77.18 | $81.07 | 310001 |
| 2023-11-15 | 76.31 | $81.91 | 495973 |
| 2023-11-14 | 75.12 | $81.93 | 906028 |
| 2023-11-13 | 73.74 | $78.33 | 611445 |
| 2023-11-10 | 72.90 | $77.10 | 469169 |
| 2023-11-09 | 72.20 | $72.41 | 601786 |
| 2023-11-08 | 72.38 | $73.01 | 405144 |
| 2023-11-07 | 72.47 | $73.92 | 329713 |
| 2023-11-06 | 72.40 | $73.73 | 366814 |
| 2023-11-03 | 72.38 | $75.04 | 589007 |
| 2023-11-02 | 72.08 | $72.75 | 542960 |
| 2023-11-01 | 72.24 | $70.61 | 573820 |
| 2023-10-31 | 72.89 | $70.54 | 448620 |
| 2023-10-30 | 73.67 | $70.24 | 343476 |
| 2023-10-27 | 74.65 | $72.00 | 397471 |
| 2023-10-26 | 75.43 | $70.82 | 432730 |
| 2023-10-25 | 76.59 | $72.11 | 288230 |
| 2023-10-24 | 77.67 | $74.96 | 300447 |
| 2023-10-23 | 78.34 | $73.68 | 482549 |
| 2023-10-20 | 79.38 | $75.34 | 370444 |
| 2023-10-19 | 80.24 | $76.66 | 257949 |
| 2023-10-18 | 80.96 | $78.31 | 156690 |
| 2023-10-17 | 81.44 | $79.30 | 390314 |
| 2023-10-16 | 81.79 | $80.21 | 258401 |
| 2023-10-13 | 82.00 | $79.68 | 323640 |
| 2023-10-12 | 82.34 | $82.69 | 243911 |
| 2023-10-11 | 82.09 | $83.09 | 197725 |
| 2023-10-10 | 81.72 | $82.71 | 235970 |
| 2023-10-09 | 81.35 | $82.16 | 189970 |
| 2023-10-06 | 81.04 | $81.70 | 493763 |
| 2023-10-05 | 80.76 | $78.80 | 432597 |
| 2023-10-04 | 81.04 | $81.07 | 385781 |
| 2023-10-03 | 80.89 | $80.56 | 290639 |
| 2023-10-02 | 80.81 | $81.74 | 337311 |
| 2023-09-29 | 80.46 | $81.58 | 613624 |
| 2023-09-28 | 80.08 | $82.15 | 503722 |
| 2023-09-27 | 79.51 | $80.52 | 602148 |
| 2023-09-26 | 79.19 | $78.32 | 329169 |
| 2023-09-25 | 79.28 | $78.83 | 258059 |
| 2023-09-22 | 79.26 | $77.89 | 312569 |
| 2023-09-21 | 79.44 | $76.64 | 307605 |
| 2023-09-20 | 79.91 | $77.56 | 264072 |
| 2023-09-19 | 80.24 | $77.23 | 199954 |
| 2023-09-18 | 80.69 | $77.45 | 274337 |
| 2023-09-15 | 81.16 | $77.96 | 766098 |
| 2023-09-14 | 81.58 | $80.01 | 318776 |
| 2023-09-13 | 81.62 | $78.90 | 265925 |
| 2023-09-12 | 81.89 | $78.43 | 301079 |
| 2023-09-11 | 82.28 | $79.03 | 415027 |
| 2023-09-08 | 82.59 | $79.39 | 261738 |
| 2023-09-07 | 82.86 | $80.45 | 297830 |
| 2023-09-06 | 82.92 | $82.12 | 430635 |
| 2023-09-05 | 82.61 | $81.04 | 554223 |
| 2023-09-01 | 82.46 | $83.12 | 480110 |
| 2023-08-31 | 81.83 | $84.56 | 499888 |
| 2023-08-30 | 80.76 | $82.97 | 416867 |
| 2023-08-29 | 79.83 | $81.57 | 398146 |
| 2023-08-28 | 79.03 | $80.58 | 738412 |
| 2023-08-25 | 78.29 | $80.04 | 1.1M |
| 2023-08-24 | 77.52 | $79.64 | 1.0M |
| 2023-08-23 | 76.69 | $80.02 | 1.2M |
| 2023-08-22 | 75.63 | $77.63 | 933130 |
| 2023-08-21 | 74.89 | $72.41 | 486787 |
| 2023-08-18 | 75.12 | $71.91 | 360884 |
| 2023-08-17 | 75.47 | $71.45 | 278453 |
| 2023-08-16 | 75.95 | $73.40 | 548360 |
| 2023-08-15 | 76.08 | $76.50 | 387840 |
| 2023-08-14 | 75.56 | $76.81 | 319147 |
| 2023-08-11 | 74.87 | $74.37 | 225483 |
| 2023-08-10 | 74.56 | $74.90 | 300273 |
| 2023-08-09 | 74.06 | $75.44 | 343343 |
| 2023-08-08 | 73.36 | $75.82 | 436117 |
| 2023-08-07 | 72.44 | $77.36 | 756957 |
| 2023-08-04 | 71.03 | $74.57 | 552534 |
| 2023-08-03 | 69.96 | $74.75 | 1.1M |
| 2023-08-02 | 68.67 | $67.26 | 446620 |
| 2023-08-01 | 68.74 | $69.48 | 483418 |
| 2023-07-31 | 68.34 | $69.92 | 407824 |
| 2023-07-28 | 67.78 | $68.91 | 224776 |
| 2023-07-27 | 67.32 | $68.07 | 310755 |
| 2023-07-26 | 66.96 | $67.72 | 759341 |
| 2023-07-25 | 66.60 | $68.06 | 445755 |
| 2023-07-24 | 66.11 | $65.91 | 355518 |
| 2023-07-21 | 65.98 | $65.42 | 433777 |
| 2023-07-20 | 65.92 | $64.38 | 485855 |
| 2023-07-19 | 66.06 | $65.98 | 356070 |
| 2023-07-18 | 65.88 | $65.51 | 547944 |
| 2023-07-17 | 65.76 | $66.38 | 437329 |
| 2023-07-14 | 65.43 | $65.47 | 453858 |
| 2023-07-13 | 65.23 | $68.28 | 594290 |
| 2023-07-12 | 64.39 | $66.91 | 406233 |
| 2023-07-11 | 63.69 | $64.79 | 341293 |
| 2023-07-10 | 63.33 | $64.09 | 317551 |
| 2023-07-07 | 63.05 | $61.98 | 243450 |
| 2023-07-06 | 63.16 | $61.69 | 285414 |
| 2023-07-05 | 63.35 | $63.14 | 466144 |
| 2023-07-03 | 63.25 | $65.15 | 329206 |
| 2023-06-30 | 62.71 | $65.53 | 687029 |
| 2023-06-29 | 61.99 | $63.79 | 252645 |
| 2023-06-28 | 61.52 | $62.52 | 257997 |
| 2023-06-27 | 61.24 | $63.06 | 440091 |
| 2023-06-26 | 60.80 | $60.81 | 384932 |
| 2023-06-23 | 60.75 | $59.28 | 781570 |
| 2023-06-22 | 61.02 | $60.58 | 482953 |
| 2023-06-21 | 61.06 | $60.34 | 382311 |
| 2023-06-20 | 61.15 | $61.96 | 690630 |
| 2023-06-16 | 60.91 | $60.90 | 730487 |
| 2023-06-15 | 60.85 | $61.46 | 322363 |
| 2023-06-14 | 60.67 | $62.00 | 550965 |
| 2023-06-13 | 60.33 | $62.14 | 509984 |
| 2023-06-12 | 59.91 | $61.46 | 815212 |
| 2023-06-09 | 59.57 | $59.89 | 427735 |
| 2023-06-08 | 59.50 | $60.47 | 280939 |
| 2023-06-07 | 59.30 | $60.38 | 468148 |
| 2023-06-06 | 59.09 | $59.26 | 421582 |
| 2023-06-05 | 59.08 | $59.16 | 336035 |
| 2023-06-02 | 59.08 | $61.23 | 448487 |
| 2023-06-01 | 58.66 | $61.19 | 301426 |
| 2023-05-31 | 58.18 | $59.83 | 841087 |
| 2023-05-30 | 57.91 | $60.09 | 495208 |
| 2023-05-26 | 57.55 | $61.10 | 424971 |
| 2023-05-25 | 56.93 | $58.35 | 306192 |
| 2023-05-24 | 56.79 | $57.05 | 276683 |
| 2023-05-23 | 56.91 | $58.60 | 332963 |
| 2023-05-22 | 56.73 | $59.68 | 357141 |
| 2023-05-19 | 56.31 | $59.18 | 356966 |
| 2023-05-18 | 55.94 | $59.69 | 356037 |
| 2023-05-17 | 55.41 | $59.30 | 570460 |
| 2023-05-16 | 54.90 | $57.14 | 385007 |
| 2023-05-15 | 54.78 | $57.14 | 332282 |
| 2023-05-12 | 54.65 | $55.63 | 283225 |
| 2023-05-11 | 54.84 | $55.52 | 332597 |
| 2023-05-10 | 55.11 | $55.77 | 395928 |
| 2023-05-09 | 55.39 | $53.81 | 393905 |
| 2023-05-08 | 56.14 | $54.95 | 444637 |
| 2023-05-05 | 56.80 | $56.42 | 1.1M |
| 2023-05-04 | 57.28 | $54.85 | 2.6M |
| 2023-05-03 | 58.18 | $57.04 | 1.0M |
| 2023-05-02 | 58.78 | $57.26 | 648600 |
| 2023-05-01 | 59.45 | $58.43 | 449873 |
| 2023-04-28 | 60.00 | $58.34 | 339805 |
| 2023-04-27 | 60.67 | $57.72 | 595549 |
| 2023-04-26 | 61.59 | $59.54 | 268672 |
| 2023-04-25 | 62.29 | $59.63 | 398327 |
| 2023-04-24 | 63.10 | $63.03 | 327118 |
| 2023-04-21 | 63.34 | $63.19 | 565169 |
| 2023-04-20 | 63.59 | $62.92 | 316320 |
| 2023-04-19 | 63.94 | $63.19 | 304142 |
| 2023-04-18 | 64.31 | $63.16 | 369987 |
| 2023-04-17 | 64.75 | $63.67 | 295629 |
| 2023-04-14 | 65.17 | $63.19 | 467132 |
| 2023-04-13 | 65.76 | $64.06 | 261690 |
| 2023-04-12 | 66.27 | $63.38 | 281115 |
| 2023-04-11 | 67.01 | $64.82 | 328020 |
| 2023-04-10 | 67.58 | $65.63 | 362663 |
| 2023-04-06 | 68.07 | $63.86 | 656685 |
| 2023-04-05 | 69.01 | $65.58 | 359404 |
| 2023-04-04 | 69.74 | $66.60 | 295665 |
| 2023-04-03 | 70.38 | $70.10 | 347167 |
| 2023-03-31 | 70.37 | $70.84 | 488652 |
| 2023-03-30 | 70.21 | $69.58 | 327991 |
| 2023-03-29 | 70.28 | $69.47 | 762120 |
| 2023-03-28 | 70.39 | $67.74 | 411294 |
| 2023-03-27 | 70.87 | $70.21 | 315859 |
| 2023-03-24 | 70.90 | $70.14 | 415254 |
| 2023-03-23 | 70.95 | $70.90 | 391788 |
| 2023-03-22 | 70.84 | $69.92 | 322273 |
| 2023-03-21 | 70.91 | $71.77 | 216072 |
| 2023-03-20 | 70.60 | $71.22 | 263947 |
| 2023-03-17 | 70.34 | $68.88 | 988427 |
| 2023-03-16 | 70.54 | $70.32 | 549661 |
| 2023-03-15 | 70.45 | $68.58 | 588223 |
| 2023-03-14 | 70.71 | $70.75 | 560093 |
| 2023-03-13 | 70.54 | $68.91 | 674036 |
| 2023-03-10 | 70.73 | $70.00 | 793533 |
| 2023-03-09 | 70.72 | $72.00 | 879267 |
| 2023-03-08 | 70.26 | $72.37 | 611398 |
| 2023-03-07 | 69.66 | $70.49 | 904122 |
| 2023-03-06 | 69.34 | $70.45 | 593765 |
| 2023-03-03 | 68.97 | $71.30 | 395491 |
| 2023-03-02 | 68.35 | $69.86 | 397017 |
| 2023-03-01 | 67.94 | $68.83 | 330548 |
| 2023-02-28 | 67.68 | $68.54 | 616549 |
| 2023-02-27 | 67.43 | $68.11 | 466145 |
| 2023-02-24 | 67.22 | $67.07 | 355064 |
| 2023-02-23 | 67.20 | $67.34 | 333136 |
| 2023-02-22 | 67.12 | $65.20 | 291019 |
| 2023-02-21 | 67.47 | $65.15 | 330256 |
| 2023-02-17 | 67.88 | $67.95 | 420988 |
| 2023-02-16 | 67.77 | $67.86 | 380187 |
| 2023-02-15 | 67.65 | $67.99 | 362275 |
| 2023-02-14 | 67.49 | $67.72 | 362771 |
| 2023-02-13 | 67.34 | $67.73 | 315899 |
| 2023-02-10 | 67.17 | $66.21 | 343907 |
| 2023-02-09 | 67.29 | $67.51 | 311034 |
| 2023-02-08 | 67.14 | $67.40 | 338032 |
| 2023-02-07 | 66.99 | $68.61 | 472107 |
| 2023-02-06 | 66.56 | $65.89 | 498003 |
| 2023-02-03 | 66.63 | $65.99 | 587628 |
| 2023-02-02 | 66.68 | $66.52 | 1.1M |
| 2023-02-01 | 66.62 | $68.53 | 552838 |
| 2023-01-31 | 66.13 | $67.02 | 333994 |
| 2023-01-30 | 65.87 | $65.88 | 281586 |
| 2023-01-27 | 65.81 | $68.24 | 351158 |
| 2023-01-26 | 65.24 | $68.18 | 316810 |
| 2023-01-25 | 64.59 | $66.59 | 321522 |
| 2023-01-24 | 64.17 | $66.19 | 353166 |
| 2023-01-23 | 63.77 | $65.99 | 499967 |
| 2023-01-20 | 63.34 | $62.48 | 579174 |
| 2023-01-19 | 63.59 | $61.68 | 462114 |
| 2023-01-18 | 64.06 | $65.45 | 634826 |
| 2023-01-17 | 63.80 | $64.73 | 529099 |
| 2023-01-13 | 63.66 | $64.17 | 464121 |
| 2023-01-12 | 63.62 | $63.12 | 640427 |
| 2023-01-11 | 63.79 | $64.00 | 803681 |
| 2023-01-10 | 63.81 | $65.83 | 325088 |
| 2023-01-09 | 63.45 | $65.81 | 205582 |
| 2023-01-06 | 63.05 | $64.91 | 220287 |
| 2023-01-05 | 62.77 | $62.01 | 249722 |
| 2023-01-04 | 63.07 | $62.33 | 237173 |
| 2023-01-03 | 63.35 | $61.57 | 350018 |
| 2022-12-30 | 63.84 | $62.98 | 210233 |
| 2022-12-29 | 64.12 | $62.87 | 191601 |
| 2022-12-28 | 64.48 | $60.75 | 189566 |
| 2022-12-27 | 65.34 | $62.10 | 219410 |
| 2022-12-23 | 66.05 | $63.27 | 190872 |
| 2022-12-22 | 66.64 | $64.14 | 245684 |
| 2022-12-21 | 67.13 | $65.94 | 170297 |
| 2022-12-20 | 67.32 | $64.21 | 159258 |
| 2022-12-19 | 67.90 | $63.69 | 214515 |
| 2022-12-16 | 68.68 | $65.53 | 686561 |
| 2022-12-15 | 69.19 | $65.68 | 284223 |
| 2022-12-14 | 69.74 | $68.36 | 256974 |
| 2022-12-13 | 69.80 | $70.02 | 604989 |
| 2022-12-12 | 69.52 | $68.94 | 249461 |
| 2022-12-09 | 69.40 | $68.75 | 453092 |
| 2022-12-08 | 69.29 | $67.98 | 411232 |
| 2022-12-07 | 69.31 | $67.13 | 261700 |
| 2022-12-06 | 69.50 | $66.69 | 369985 |
| 2022-12-05 | 69.79 | $67.64 | 196982 |
| 2022-12-02 | 69.92 | $68.77 | 337172 |
| 2022-12-01 | 69.82 | $68.35 | 722087 |
| 2022-11-30 | 69.76 | $68.69 | 776972 |
| 2022-11-29 | 69.61 | $65.65 | 654436 |
| 2022-11-28 | 70.06 | $66.20 | 288650 |
| 2022-11-25 | 70.44 | $68.44 | 159650 |
| 2022-11-23 | 70.39 | $69.06 | 408675 |
| 2022-11-22 | 70.17 | $69.20 | 327428 |
| 2022-11-21 | 69.86 | $68.27 | 209530 |
| 2022-11-18 | 69.67 | $69.06 | 527342 |
| 2022-11-17 | 69.26 | $69.28 | 639509 |
| 2022-11-16 | 68.70 | $69.19 | 389712 |
| 2022-11-15 | 68.05 | $71.82 | 854409 |
| 2022-11-14 | 66.72 | $70.35 | 597589 |
| 2022-11-11 | 65.45 | $71.04 | 829100 |
| 2022-11-10 | 63.82 | $69.05 | 1.2M |
| 2022-11-09 | 62.32 | $65.67 | 573787 |
| 2022-11-08 | 61.27 | $66.45 | 909103 |
| 2022-11-07 | 59.88 | $63.89 | 664338 |
| 2022-11-04 | 58.79 | $64.59 | 1.2M |
| 2022-11-03 | 57.37 | $60.26 | 687977 |
| 2022-11-02 | 56.63 | $57.46 | 540685 |
| 2022-11-01 | 56.35 | $58.97 | 431259 |
| 2022-10-31 | 55.70 | $57.87 | 378862 |
| 2022-10-28 | 55.17 | $58.71 | 394639 |
| 2022-10-27 | 54.39 | $56.15 | 290018 |
| 2022-10-26 | 54.01 | $55.64 | 329797 |
| 2022-10-25 | 53.69 | $57.46 | 833729 |
| 2022-10-24 | 52.93 | $54.47 | 324901 |
| 2022-10-21 | 52.68 | $54.79 | 339941 |
| 2022-10-20 | 52.33 | $52.81 | 292788 |
| 2022-10-19 | 52.34 | $52.26 | 304046 |
| 2022-10-18 | 52.48 | $52.50 | 332086 |
| 2022-10-17 | 52.60 | $51.85 | 400219 |
| 2022-10-14 | 52.88 | $50.37 | 344307 |
| 2022-10-13 | 53.52 | $52.33 | 522021 |
| 2022-10-12 | 53.85 | $50.99 | 352465 |
| 2022-10-11 | 54.53 | $52.78 | 470507 |
| 2022-10-10 | 54.94 | $54.13 | 441341 |
| 2022-10-07 | 55.13 | $56.47 | 657958 |
| 2022-10-06 | 54.85 | $57.91 | 364284 |
| 2022-10-05 | 54.24 | $57.57 | 340282 |
| 2022-10-04 | 53.60 | $56.52 | 460596 |
| 2022-10-03 | 53.08 | $54.18 | 368235 |
| 2022-09-30 | 52.98 | $51.79 | 625160 |
| 2022-09-29 | 53.37 | $53.01 | 322369 |
| 2022-09-28 | 53.57 | $54.28 | 338831 |
| 2022-09-27 | 53.55 | $53.06 | 352075 |
| 2022-09-26 | 53.79 | $52.39 | 316731 |
| 2022-09-23 | 54.21 | $52.53 | 421920 |
| 2022-09-22 | 54.67 | $53.38 | 451249 |
| 2022-09-21 | 55.04 | $54.39 | 294939 |
| 2022-09-20 | 55.25 | $54.78 | 474911 |
| 2022-09-19 | 55.43 | $55.08 | 326452 |
| 2022-09-16 | 55.56 | $54.18 | 875671 |
| 2022-09-15 | 55.92 | $55.41 | 425102 |
| 2022-09-14 | 56.07 | $56.23 | 638318 |
| 2022-09-13 | 56.08 | $54.93 | 597151 |
| 2022-09-12 | 56.37 | $57.46 | 385553 |
| 2022-09-09 | 56.17 | $57.11 | 395560 |
| 2022-09-08 | 56.01 | $55.45 | 355072 |
| 2022-09-07 | 56.19 | $54.18 | 368110 |
| 2022-09-06 | 56.66 | $53.14 | 339319 |
| 2022-09-02 | 57.42 | $53.61 | 633113 |
| 2022-09-01 | 58.21 | $52.94 | 712729 |
| 2022-08-31 | 59.26 | $55.15 | 644396 |
| 2022-08-30 | 60.01 | $56.14 | 346610 |
| 2022-08-29 | 60.67 | $56.92 | 311240 |
| 2022-08-26 | 61.25 | $57.79 | 358098 |
| 2022-08-25 | 61.74 | $61.02 | 454790 |
| 2022-08-24 | 61.61 | $59.47 | 372861 |
| 2022-08-23 | 61.76 | $59.44 | 553222 |
| 2022-08-22 | 61.94 | $57.99 | 437994 |
| 2022-08-19 | 62.43 | $60.36 | 530676 |
| 2022-08-18 | 62.48 | $61.37 | 603645 |
| 2022-08-17 | 62.31 | $59.85 | 893396 |
| 2022-08-16 | 62.41 | $62.28 | 9.4M |
| 2022-08-15 | 61.98 | $64.73 | 3.7M |
| 2022-08-12 | 60.96 | $61.41 | 531179 |
| 2022-08-11 | 60.45 | $60.12 | 528482 |
| 2022-08-10 | 60.10 | $60.00 | 461713 |
| 2022-08-09 | 59.71 | $57.97 | 550405 |
| 2022-08-08 | 59.66 | $61.25 | 368353 |
| 2022-08-05 | 58.88 | $61.33 | 372113 |
| 2022-08-04 | 57.95 | $61.52 | 468665 |
| 2022-08-03 | 56.81 | $61.04 | 357781 |
| 2022-08-02 | 55.56 | $58.92 | 572679 |
| 2022-08-01 | 54.55 | $57.92 | 379594 |
| 2022-07-29 | 53.57 | $57.94 | 555558 |
| 2022-07-28 | 52.42 | $56.79 | 784570 |
| 2022-07-27 | 51.32 | $54.56 | 538326 |
| 2022-07-26 | 50.51 | $52.45 | 337431 |
| 2022-07-25 | 50.00 | $52.16 | 440613 |
| 2022-07-22 | 49.47 | $52.69 | 426460 |
| 2022-07-21 | 48.74 | $53.64 | 421043 |
| 2022-07-20 | 47.69 | $52.26 | 508145 |
| 2022-07-19 | 46.76 | $50.19 | 289891 |
| 2022-07-18 | 46.13 | $47.88 | 308227 |
| 2022-07-15 | 45.89 | $48.45 | 320311 |
| 2022-07-14 | 45.49 | $47.06 | 399467 |
| 2022-07-13 | 45.34 | $46.34 | 266758 |
| 2022-07-12 | 45.32 | $46.26 | 254651 |
| 2022-07-11 | 45.32 | $46.20 | 213402 |
| 2022-07-08 | 45.35 | $47.05 | 175183 |
| 2022-07-07 | 45.21 | $46.62 | 381848 |
| 2022-07-06 | 45.15 | $44.44 | 423551 |
| 2022-07-05 | 45.56 | $44.08 | 494636 |
| 2022-07-01 | 46.12 | $44.27 | 485180 |
| 2022-06-30 | 46.74 | $46.10 | 507472 |
| 2022-06-29 | 47.09 | $47.30 | 205034 |
| 2022-06-28 | 47.25 | $47.72 | 232849 |
| 2022-06-27 | 47.36 | $48.59 | 333662 |
| 2022-06-24 | 47.31 | $49.68 | 955270 |
| 2022-06-23 | 47.04 | $45.87 | 660660 |
| 2022-06-22 | 47.54 | $45.31 | 498043 |
| 2022-06-21 | 48.25 | $45.56 | 369517 |
| 2022-06-17 | 49.03 | $45.48 | 542561 |
| 2022-06-16 | 49.96 | $44.52 | 582592 |
| 2022-06-15 | 51.26 | $48.61 | 557804 |
| 2022-06-14 | 51.90 | $48.76 | 349198 |
| 2022-06-13 | 52.62 | $48.43 | 423321 |
| 2022-06-10 | 53.52 | $51.32 | 208284 |
| 2022-06-09 | 53.95 | $52.85 | 247499 |
| 2022-06-08 | 54.14 | $53.94 | 205526 |
| 2022-06-07 | 54.12 | $55.50 | 190511 |
| 2022-06-06 | 53.76 | $54.63 | 232254 |
| 2022-06-03 | 53.53 | $54.64 | 223194 |
| 2022-06-02 | 53.25 | $56.10 | 316163 |
| 2022-06-01 | 52.63 | $54.40 | 633481 |
| 2022-05-31 | 52.26 | $54.51 | 285613 |
| 2022-05-27 | 51.81 | $54.82 | 312254 |
| 2022-05-26 | 51.23 | $52.66 | 341576 |
| 2022-05-25 | 51.01 | $51.36 | 336379 |
| 2022-05-24 | 51.03 | $50.19 | 222597 |
| 2022-05-23 | 51.31 | $51.90 | 224203 |
| 2022-05-20 | 51.28 | $52.51 | 440268 |
| 2022-05-19 | 51.12 | $52.76 | 503148 |
| 2022-05-18 | 50.89 | $52.42 | 534055 |
| 2022-05-17 | 50.70 | $53.11 | 210665 |
| 2022-05-16 | 50.34 | $51.18 | 286289 |
| 2022-05-13 | 50.34 | $52.53 | 454995 |
| 2022-05-12 | 50.06 | $49.47 | 437556 |
| 2022-05-11 | 50.39 | $48.58 | 402074 |
| 2022-05-10 | 50.97 | $50.22 | 954184 |
| 2022-05-09 | 51.31 | $50.03 | 418769 |
| 2022-05-06 | 51.76 | $52.34 | 402337 |
| 2022-05-05 | 51.79 | $52.94 | 538987 |
| 2022-05-04 | 51.72 | $54.81 | 497216 |
| 2022-05-03 | 51.25 | $52.91 | 428447 |
| 2022-05-02 | 51.11 | $53.23 | 828435 |
| 2022-04-29 | 50.89 | $50.95 | 765118 |
| 2022-04-28 | 51.14 | $51.89 | 1.2M |
| 2022-04-27 | 51.23 | $51.41 | 566170 |
| 2022-04-26 | 51.46 | $51.45 | 566707 |
| 2022-04-25 | 51.73 | $53.03 | 498664 |
| 2022-04-22 | 51.72 | $51.61 | 392225 |
| 2022-04-21 | 52.02 | $52.25 | 561828 |
| 2022-04-20 | 52.26 | $53.33 | 586365 |
| 2022-04-19 | 52.31 | $53.14 | 507937 |
| 2022-04-18 | 52.43 | $51.82 | 602247 |
| 2022-04-14 | 52.86 | $50.90 | 421627 |
| 2022-04-13 | 53.57 | $52.21 | 793042 |
| 2022-04-12 | 54.13 | $51.30 | 512348 |
| 2022-04-11 | 54.98 | $50.88 | 565609 |
| 2022-04-08 | 56.07 | $51.35 | 518673 |
| 2022-04-07 | 57.25 | $53.24 | 399347 |
| 2022-04-06 | 58.22 | $53.45 | 758441 |
| 2022-04-05 | 59.31 | $56.00 | 386603 |
| 2022-04-04 | 60.04 | $59.60 | 415330 |
| 2022-04-01 | 60.13 | $58.41 | 372716 |
| 2022-03-31 | 60.48 | $59.87 | 461485 |
| 2022-03-30 | 60.59 | $60.78 | 542464 |
| 2022-03-29 | 60.51 | $62.58 | 690923 |
| 2022-03-28 | 60.04 | $61.39 | 387494 |
| 2022-03-25 | 59.75 | $62.25 | 398694 |
| 2022-03-24 | 59.22 | $61.58 | 318768 |
| 2022-03-23 | 58.76 | $59.87 | 229163 |
| 2022-03-22 | 58.59 | $61.99 | 343800 |
| 2022-03-21 | 57.94 | $61.78 | 595784 |
| 2022-03-18 | 57.24 | $61.15 | 576488 |
| 2022-03-17 | 56.57 | $59.20 | 264968 |
| 2022-03-16 | 56.21 | $58.53 | 413122 |
| 2022-03-15 | 55.95 | $56.22 | 319664 |
| 2022-03-14 | 56.14 | $53.97 | 341991 |
| 2022-03-11 | 56.85 | $56.44 | 272801 |
| 2022-03-10 | 57.16 | $58.57 | 265482 |
| 2022-03-09 | 57.09 | $59.57 | 280173 |
| 2022-03-08 | 56.80 | $57.15 | 444297 |
| 2022-03-07 | 57.00 | $55.63 | 426124 |
| 2022-03-04 | 57.56 | $57.79 | 281056 |
| 2022-03-03 | 57.76 | $58.73 | 310037 |
| 2022-03-02 | 57.82 | $60.26 | 299173 |
| 2022-03-01 | 57.58 | $57.96 | 850311 |
| 2022-02-28 | 57.79 | $60.10 | 387834 |
| 2022-02-25 | 57.60 | $60.52 | 352949 |
| 2022-02-24 | 57.32 | $59.88 | 514761 |
| 2022-02-23 | 57.13 | $56.95 | 468360 |
| 2022-02-22 | 57.56 | $58.23 | 275651 |
| 2022-02-18 | 57.80 | $58.65 | 272749 |
| 2022-02-17 | 58.02 | $59.18 | 349079 |
| 2022-02-16 | 58.17 | $61.68 | 292040 |
| 2022-02-15 | 57.85 | $61.27 | 313812 |
| 2022-02-14 | 57.58 | $58.00 | 410252 |
| 2022-02-11 | 57.98 | $58.20 | 514003 |
| 2022-02-10 | 58.43 | $60.22 | 384288 |
| 2022-02-09 | 58.55 | $61.27 | 531408 |
| 2022-02-08 | 58.50 | $59.65 | 343140 |
| 2022-02-07 | 58.80 | $58.06 | 434802 |
| 2022-02-04 | 59.52 | $58.67 | 517594 |
| 2022-02-03 | 60.25 | $58.08 | 458990 |
| 2022-02-02 | 61.26 | $60.66 | 401485 |
| 2022-02-01 | 61.90 | $61.28 | 743191 |
| 2022-01-31 | 62.54 | $61.21 | 994857 |
| 2022-01-28 | 63.33 | $60.08 | 1.1M |
| 2022-01-27 | 64.50 | $58.08 | 1.6M |
| 2022-01-26 | 66.31 | $63.07 | 788890 |
| 2022-01-25 | 67.37 | $62.50 | 518632 |
| 2022-01-24 | 68.75 | $66.76 | 536654 |
| 2022-01-21 | 69.46 | $65.06 | 415373 |
| 2022-01-20 | 70.66 | $65.73 | 366197 |
| 2022-01-19 | 71.92 | $67.05 | 476824 |
| 2022-01-18 | 73.11 | $69.15 | 402854 |
| 2022-01-14 | 74.06 | $71.62 | 332766 |
| 2022-01-13 | 74.65 | $71.65 | 388684 |
| 2022-01-12 | 75.32 | $74.19 | 609392 |
| 2022-01-11 | 75.57 | $73.61 | 255271 |
| 2022-01-10 | 75.98 | $72.84 | 350243 |
| 2022-01-07 | 76.62 | $72.48 | 383559 |
| 2022-01-06 | 77.43 | $74.68 | 173948 |
| 2022-01-05 | 77.90 | $73.74 | 378198 |
| 2022-01-04 | 78.64 | $78.58 | 404946 |
| 2022-01-03 | 78.48 | $79.75 | 215706 |
| 2021-12-31 | 78.03 | $78.30 | 252635 |
| 2021-12-30 | 77.80 | $77.49 | 135242 |
| 2021-12-29 | 77.70 | $78.29 | 170016 |
| 2021-12-28 | 77.41 | $79.50 | 256702 |
| 2021-12-27 | 76.81 | $79.94 | 180090 |
| 2021-12-23 | 76.01 | $77.48 | 194902 |
| 2021-12-22 | 75.59 | $77.06 | 219924 |
| 2021-12-21 | 75.20 | $75.26 | 321232 |
| 2021-12-20 | 75.11 | $73.26 | 350863 |
| 2021-12-17 | 75.43 | $73.48 | 695798 |
| 2021-12-16 | 75.75 | $72.09 | 546740 |
| 2021-12-15 | 76.41 | $76.28 | 338856 |
| 2021-12-14 | 76.28 | $73.88 | 294689 |
| 2021-12-13 | 76.63 | $75.05 | 425113 |
| 2021-12-10 | 76.79 | $76.67 | 282638 |
| 2021-12-09 | 76.61 | $76.65 | 488120 |
| 2021-12-08 | 76.40 | $78.24 | 396005 |
| 2021-12-07 | 75.82 | $77.19 | 346726 |
| 2021-12-06 | 75.35 | $73.48 | 308847 |
| 2021-12-03 | 75.58 | $74.10 | 424783 |
| 2021-12-02 | 75.70 | $73.84 | 757780 |
| 2021-12-01 | 75.90 | $73.56 | 552791 |
| 2021-11-30 | 76.17 | $71.91 | 891888 |
| 2021-11-29 | 76.81 | $74.74 | 352509 |
| 2021-11-26 | 76.96 | $73.59 | 310158 |
| 2021-11-24 | 77.35 | $76.42 | 299628 |
| 2021-11-23 | 77.19 | $75.18 | 514704 |
| 2021-11-22 | 77.24 | $76.32 | 288817 |
| 2021-11-19 | 77.05 | $77.51 | 318985 |
| 2021-11-18 | 76.55 | $77.25 | 307189 |
| 2021-11-17 | 76.01 | $77.58 | 479136 |
| 2021-11-16 | 75.30 | $77.07 | 220339 |
| 2021-11-15 | 74.56 | $75.62 | 226465 |
| 2021-11-12 | 73.99 | $74.85 | 190763 |
| 2021-11-11 | 73.47 | $73.81 | 229102 |
| 2021-11-10 | 73.07 | $71.21 | 412386 |
| 2021-11-09 | 73.14 | $74.17 | 329627 |
| 2021-11-08 | 72.58 | $74.40 | 378557 |
| 2021-11-05 | 71.86 | $73.50 | 364678 |
| 2021-11-04 | 71.21 | $74.52 | 467940 |
| 2021-11-03 | 70.21 | $73.69 | 584700 |
| 2021-11-02 | 69.23 | $72.66 | 413001 |
| 2021-11-01 | 68.28 | $70.77 | 486816 |
| 2021-10-29 | 67.58 | $69.82 | 754942 |
| 2021-10-28 | 66.96 | $69.63 | 361969 |
| 2021-10-27 | 66.26 | $66.12 | 223404 |
| 2021-10-26 | 66.20 | $66.18 | 190487 |
| 2021-10-25 | 66.10 | $67.64 | 170570 |
| 2021-10-22 | 65.67 | $66.49 | 177847 |
| 2021-10-21 | 65.42 | $66.53 | 266234 |
| 2021-10-20 | 65.11 | $65.48 | 123295 |
| 2021-10-19 | 64.97 | $65.54 | 156502 |
| 2021-10-18 | 64.79 | $65.03 | 200857 |
| 2021-10-15 | 64.69 | $64.29 | 324505 |
| 2021-10-14 | 64.73 | $63.80 | 248559 |
| 2021-10-13 | 64.87 | $62.64 | 256074 |
| 2021-10-12 | 65.28 | $62.97 | 186138 |
| 2021-10-11 | 65.67 | $64.07 | 159401 |
| 2021-10-08 | 65.90 | $65.64 | 218409 |
| 2021-10-07 | 65.82 | $66.18 | 201067 |
| 2021-10-06 | 65.61 | $65.21 | 191454 |
| 2021-10-05 | 65.56 | $65.38 | 239629 |
| 2021-10-04 | 65.47 | $64.88 | 299227 |
| 2021-10-01 | 65.45 | $65.34 | 282323 |
| 2021-09-30 | 65.33 | $64.87 | 386754 |
| 2021-09-29 | 65.28 | $63.96 | 393832 |
| 2021-09-28 | 65.41 | $64.43 | 323097 |
| 2021-09-27 | 65.46 | $67.59 | 252650 |
| 2021-09-24 | 64.83 | $67.41 | 358478 |
| 2021-09-23 | 64.14 | $66.52 | 337917 |
| 2021-09-22 | 63.51 | $64.57 | 223500 |
| 2021-09-21 | 63.19 | $62.31 | 216408 |
| 2021-09-20 | 63.30 | $61.67 | 245361 |
| 2021-09-17 | 63.54 | $63.34 | 635499 |
| 2021-09-16 | 63.47 | $63.80 | 157593 |
| 2021-09-15 | 63.29 | $63.10 | 229780 |
| 2021-09-14 | 63.22 | $62.70 | 347427 |
| 2021-09-13 | 63.21 | $63.85 | 434963 |
| 2021-09-10 | 62.96 | $64.17 | 670127 |
| 2021-09-09 | 62.59 | $62.71 | 190406 |
| 2021-09-08 | 62.47 | $62.41 | 278689 |
| 2021-09-07 | 62.38 | $63.98 | 278523 |
| 2021-09-03 | 61.95 | $63.80 | 181577 |
| 2021-09-02 | 61.48 | $63.78 | 259684 |
| 2021-09-01 | 60.93 | $61.91 | 262855 |
| 2021-08-31 | 60.69 | $60.71 | 324949 |
| 2021-08-30 | 60.67 | $62.81 | 257621 |
| 2021-08-27 | 60.19 | $62.16 | 586050 |
| 2021-08-26 | 59.78 | $60.17 | 178236 |
| 2021-08-25 | 59.72 | $60.82 | 232544 |
| 2021-08-24 | 59.51 | $60.77 | 219971 |
| 2021-08-23 | 59.29 | $60.04 | 252032 |
| 2021-08-20 | 59.18 | $58.02 | 198858 |
| 2021-08-19 | 59.49 | $57.12 | 223243 |
| 2021-08-18 | 60.04 | $57.03 | 342041 |
| 2021-08-17 | 60.69 | $57.59 | 294820 |
| 2021-08-16 | 61.33 | $60.43 | 157784 |
| 2021-08-13 | 61.48 | $61.11 | 110893 |
| 2021-08-12 | 61.50 | $61.48 | 207316 |
| 2021-08-11 | 61.44 | $61.84 | 259923 |
| 2021-08-10 | 61.30 | $61.66 | 242002 |
| 2021-08-09 | 61.16 | $61.93 | 234400 |
| 2021-08-06 | 60.95 | $61.94 | 154319 |
| 2021-08-05 | 60.70 | $61.79 | 229374 |
| 2021-08-04 | 60.44 | $61.40 | 381513 |
| 2021-08-03 | 60.22 | $60.92 | 544959 |
| 2021-08-02 | 60.06 | $61.52 | 347735 |
| 2021-07-30 | 59.75 | $61.72 | 509292 |
| 2021-07-29 | 59.35 | $60.26 | 781614 |
| 2021-07-28 | 59.19 | $59.93 | 334263 |
| 2021-07-27 | 59.08 | $57.94 | 359159 |
| 2021-07-26 | 59.38 | $59.58 | 307450 |
| 2021-07-23 | 59.38 | $60.31 | 223548 |
| 2021-07-22 | 59.23 | $60.06 | 274073 |
| 2021-07-21 | 59.11 | $60.29 | 413439 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
272.94
2026-07-17
Close Price
$267.36
Vol: 1.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
44.37
Average
110.01
Maximum
407.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 272.94 | $267.36 | 1.8M |
| 2026-07-16 | 282.10 | $275.49 | 1.7M |
| 2026-07-15 | 291.15 | $293.02 | 1.3M |
| 2026-07-14 | 297.08 | $301.76 | 1.1M |
| 2026-07-13 | 301.95 | $294.24 | 1.4M |
| 2026-07-10 | 310.67 | $308.52 | 992456 |
| 2026-07-09 | 317.13 | $317.35 | 1.6M |
| 2026-07-08 | 322.55 | $305.23 | 1.7M |
| 2026-07-07 | 333.30 | $304.82 | 2.7M |
| 2026-07-06 | 346.78 | $327.64 | 1.5M |
| 2026-07-02 | 356.15 | $322.26 | 2.7M |
| 2026-07-01 | 369.38 | $350.63 | 2.3M |
| 2026-06-30 | 376.55 | $380.37 | 2.5M |
| 2026-06-29 | 375.86 | $372.59 | 1.8M |
| 2026-06-26 | 377.46 | $369.18 | 4.3M |
| 2026-06-25 | 380.44 | $390.19 | 1.9M |
| 2026-06-24 | 377.37 | $373.08 | 1.4M |
| 2026-06-23 | 378.98 | $372.15 | 2.1M |
| 2026-06-22 | 381.16 | $396.26 | 1.4M |
| 2026-06-18 | 376.10 | $391.41 | 2.4M |
| 2026-06-17 | 371.41 | $367.11 | 1.2M |
| 2026-06-16 | 373.32 | $368.32 | 1.6M |
| 2026-06-15 | 375.21 | $384.77 | 1.4M |
| 2026-06-12 | 372.22 | $379.87 | 1.1M |
| 2026-06-11 | 370.06 | $374.76 | 1.8M |
| 2026-06-10 | 368.97 | $354.40 | 1.4M |
| 2026-06-09 | 374.01 | $358.72 | 1.6M |
| 2026-06-08 | 378.66 | $361.86 | 1.8M |
| 2026-06-05 | 383.17 | $345.40 | 3.0M |
| 2026-06-04 | 393.66 | $382.74 | 1.3M |
| 2026-06-03 | 394.34 | $390.34 | 1.6M |
| 2026-06-02 | 392.45 | $382.35 | 2.7M |
| 2026-06-01 | 392.34 | $353.79 | 2.0M |
| 2026-05-29 | 400.87 | $364.64 | 2.0M |
| 2026-05-28 | 407.38 | $391.09 | 1.3M |
| 2026-05-27 | 406.45 | $400.66 | 1.2M |
| 2026-05-26 | 401.74 | $409.68 | 2.2M |
| 2026-05-22 | 392.62 | $385.98 | 970670 |
| 2026-05-21 | 388.48 | $380.45 | 942917 |
| 2026-05-20 | 384.67 | $375.71 | 1.4M |
| 2026-05-19 | 380.99 | $358.98 | 1.8M |
| 2026-05-18 | 381.27 | $356.25 | 2.0M |
| 2026-05-15 | 381.89 | $375.60 | 1.6M |
| 2026-05-14 | 375.94 | $383.56 | 1.5M |
| 2026-05-13 | 365.56 | $381.55 | 1.8M |
| 2026-05-12 | 353.00 | $362.76 | 1.6M |
| 2026-05-11 | 343.12 | $365.88 | 1.9M |
| 2026-05-08 | 329.64 | $359.88 | 1.8M |
| 2026-05-07 | 314.70 | $344.47 | 2.8M |
| 2026-05-06 | 301.04 | $309.81 | 1.9M |
| 2026-05-05 | 295.10 | $303.57 | 1.4M |
| 2026-05-04 | 289.62 | $291.72 | 1.2M |
| 2026-05-01 | 286.47 | $284.18 | 646468 |
| 2026-04-30 | 284.82 | $281.61 | 1.1M |
| 2026-04-29 | 283.43 | $269.63 | 915500 |
| 2026-04-28 | 285.31 | $265.61 | 1.1M |
| 2026-04-27 | 288.64 | $279.44 | 946242 |
| 2026-04-24 | 288.07 | $287.64 | 1.2M |
| 2026-04-23 | 284.50 | $284.40 | 865314 |
| 2026-04-22 | 280.90 | $277.00 | 1.5M |
| 2026-04-21 | 278.60 | $285.71 | 794793 |
| 2026-04-20 | 272.79 | $281.08 | 649346 |
| 2026-04-17 | 266.94 | $276.97 | 1.0M |
| 2026-04-16 | 260.91 | $261.42 | 912600 |
| 2026-04-15 | 258.31 | $261.16 | 763600 |
| 2026-04-14 | 255.04 | $263.92 | 834200 |
| 2026-04-13 | 250.04 | $263.63 | 861731 |
| 2026-04-10 | 243.92 | $258.11 | 1.0M |
| 2026-04-09 | 238.11 | $247.71 | 789449 |
| 2026-04-08 | 234.26 | $247.00 | 1.8M |
| 2026-04-07 | 229.76 | $236.99 | 661103 |
| 2026-04-06 | 227.44 | $233.04 | 784922 |
| 2026-04-02 | 225.88 | $238.30 | 820700 |
| 2026-04-01 | 222.33 | $229.36 | 1.1M |
| 2026-03-31 | 220.88 | $222.07 | 1.7M |
| 2026-03-30 | 221.48 | $209.49 | 1.2M |
| 2026-03-27 | 226.23 | $225.44 | 893200 |
| 2026-03-26 | 227.01 | $228.50 | 1.5M |
| 2026-03-25 | 227.02 | $245.04 | 1.1M |
| 2026-03-24 | 221.83 | $237.23 | 1.3M |
| 2026-03-23 | 218.04 | $229.26 | 1.3M |
| 2026-03-20 | 216.03 | $218.96 | 2.3M |
| 2026-03-19 | 216.94 | $224.54 | 707449 |
| 2026-03-18 | 216.39 | $218.89 | 1.1M |
| 2026-03-17 | 217.63 | $221.29 | 740432 |
| 2026-03-16 | 218.49 | $224.92 | 1.1M |
| 2026-03-13 | 218.50 | $217.80 | 858425 |
| 2026-03-12 | 220.87 | $215.94 | 1.3M |
| 2026-03-11 | 224.45 | $222.55 | 715549 |
| 2026-03-10 | 226.81 | $220.59 | 1.3M |
| 2026-03-09 | 230.36 | $218.73 | 2.3M |
| 2026-03-06 | 235.32 | $207.51 | 2.1M |
| 2026-03-05 | 244.91 | $228.98 | 1.2M |
| 2026-03-04 | 249.74 | $239.00 | 852047 |
| 2026-03-03 | 252.36 | $241.01 | 1.4M |
| 2026-03-02 | 254.79 | $258.54 | 1.3M |
| 2026-02-27 | 252.05 | $248.12 | 1.3M |
| 2026-02-26 | 251.87 | $247.11 | 1.4M |
| 2026-02-25 | 251.82 | $253.37 | 1.1M |
| 2026-02-24 | 249.61 | $248.29 | 804374 |
| 2026-02-23 | 248.36 | $245.53 | 720317 |
| 2026-02-20 | 247.55 | $243.59 | 796813 |
| 2026-02-19 | 247.01 | $242.56 | 844362 |
| 2026-02-18 | 246.50 | $246.76 | 842188 |
| 2026-02-17 | 244.36 | $245.59 | 1.2M |
| 2026-02-13 | 241.95 | $244.16 | 1.3M |
| 2026-02-12 | 239.28 | $238.99 | 2.1M |
| 2026-02-11 | 237.49 | $236.94 | 1.0M |
| 2026-02-10 | 235.79 | $230.54 | 994561 |
| 2026-02-09 | 235.57 | $235.70 | 1.1M |
| 2026-02-06 | 233.49 | $235.87 | 2.1M |
| 2026-02-05 | 230.72 | $227.80 | 2.9M |
| 2026-02-04 | 229.73 | $215.03 | 2.5M |
| 2026-02-03 | 232.37 | $226.71 | 1.8M |
| 2026-02-02 | 231.70 | $228.56 | 1.9M |
| 2026-01-30 | 230.07 | $219.06 | 1.1M |
| 2026-01-29 | 230.88 | $227.73 | 915837 |
| 2026-01-28 | 228.88 | $226.25 | 1.0M |
| 2026-01-27 | 226.67 | $219.20 | 955322 |
| 2026-01-26 | 225.97 | $218.89 | 779930 |
| 2026-01-23 | 224.97 | $219.26 | 1.2M |
| 2026-01-22 | 223.37 | $224.29 | 1.2M |
| 2026-01-21 | 219.58 | $226.25 | 1.3M |
| 2026-01-20 | 214.09 | $221.70 | 1.6M |
| 2026-01-16 | 208.61 | $220.68 | 1.4M |
| 2026-01-15 | 202.07 | $218.93 | 2.0M |
| 2026-01-14 | 194.49 | $215.01 | 2.3M |
| 2026-01-13 | 186.37 | $213.52 | 3.4M |
| 2026-01-12 | 176.88 | $197.55 | 4.0M |
| 2026-01-09 | 170.35 | $174.87 | 1.8M |
| 2026-01-08 | 169.60 | $167.66 | 1.1M |
| 2026-01-07 | 170.99 | $170.62 | 990000 |
| 2026-01-06 | 171.79 | $171.77 | 1.3M |
| 2026-01-05 | 172.41 | $170.76 | 1.2M |
| 2026-01-02 | 173.51 | $174.96 | 1.2M |
| 2025-12-31 | 173.53 | $171.28 | 794706 |
| 2025-12-30 | 174.73 | $174.87 | 500621 |
| 2025-12-29 | 175.06 | $173.71 | 495500 |
| 2025-12-26 | 175.82 | $175.01 | 358748 |
| 2025-12-24 | 176.32 | $175.81 | 404241 |
| 2025-12-23 | 176.67 | $176.28 | 479336 |
| 2025-12-22 | 176.92 | $175.19 | 878535 |
| 2025-12-19 | 177.55 | $174.42 | 1.8M |
| 2025-12-18 | 178.53 | $171.47 | 1.2M |
| 2025-12-17 | 180.61 | $168.31 | 1.5M |
| 2025-12-16 | 184.09 | $175.69 | 1.0M |
| 2025-12-15 | 185.89 | $175.29 | 1.4M |
| 2025-12-12 | 188.11 | $177.35 | 1.5M |
| 2025-12-11 | 190.02 | $189.86 | 808600 |
| 2025-12-10 | 188.24 | $186.23 | 973796 |
| 2025-12-09 | 187.07 | $188.08 | 1.2M |
| 2025-12-08 | 184.91 | $185.54 | 955325 |
| 2025-12-05 | 182.93 | $184.10 | 1.4M |
| 2025-12-04 | 180.83 | $187.06 | 1.7M |
| 2025-12-03 | 177.20 | $183.46 | 1.9M |
| 2025-12-02 | 173.79 | $177.91 | 1.2M |
| 2025-12-01 | 171.28 | $172.85 | 1.0M |
| 2025-11-28 | 169.73 | $174.99 | 947000 |
| 2025-11-26 | 167.07 | $168.06 | 779600 |
| 2025-11-25 | 165.93 | $165.88 | 1.3M |
| 2025-11-24 | 165.17 | $165.97 | 1.3M |
| 2025-11-21 | 164.12 | $158.27 | 767053 |
| 2025-11-20 | 165.20 | $155.39 | 1.2M |
| 2025-11-19 | 167.34 | $161.57 | 713180 |
| 2025-11-18 | 167.87 | $158.22 | 773031 |
| 2025-11-17 | 169.46 | $159.83 | 657400 |
| 2025-11-14 | 170.74 | $162.50 | 627500 |
| 2025-11-13 | 171.29 | $162.24 | 1.1M |
| 2025-11-12 | 171.87 | $170.89 | 966085 |
| 2025-11-11 | 169.65 | $169.98 | 1.2M |
| 2025-11-10 | 167.05 | $178.42 | 1.5M |
| 2025-11-07 | 161.04 | $170.03 | 1.6M |
| 2025-11-06 | 156.23 | $166.92 | 2.2M |
| 2025-11-05 | 151.23 | $149.68 | 1.3M |
| 2025-11-04 | 150.50 | $144.13 | 1.0M |
| 2025-11-03 | 151.26 | $150.19 | 924400 |
| 2025-10-31 | 150.17 | $148.13 | 1.2M |
| 2025-10-30 | 149.38 | $150.61 | 951332 |
| 2025-10-29 | 147.54 | $152.66 | 1.0M |
| 2025-10-28 | 144.55 | $147.88 | 1.0M |
| 2025-10-27 | 142.33 | $146.39 | 966911 |
| 2025-10-24 | 140.04 | $140.85 | 635340 |
| 2025-10-23 | 138.93 | $139.31 | 624426 |
| 2025-10-22 | 138.01 | $135.91 | 919000 |
| 2025-10-21 | 137.91 | $139.41 | 579544 |
| 2025-10-20 | 136.63 | $140.33 | 591366 |
| 2025-10-17 | 134.73 | $136.82 | 644744 |
| 2025-10-16 | 133.49 | $137.94 | 1.2M |
| 2025-10-15 | 131.59 | $136.83 | 1.1M |
| 2025-10-14 | 129.61 | $131.54 | 1.0M |
| 2025-10-13 | 128.86 | $130.53 | 975700 |
| 2025-10-10 | 128.27 | $122.18 | 1.4M |
| 2025-10-09 | 130.18 | $132.98 | 502600 |
| 2025-10-08 | 129.09 | $133.19 | 1.3M |
| 2025-10-07 | 127.70 | $127.97 | 1.1M |
| 2025-10-06 | 127.65 | $131.71 | 1.0M |
| 2025-10-03 | 126.42 | $127.41 | 757820 |
| 2025-10-02 | 126.30 | $128.09 | 800726 |
| 2025-10-01 | 125.95 | $126.56 | 893536 |
| 2025-09-30 | 126.03 | $124.49 | 1.4M |
| 2025-09-29 | 126.80 | $123.29 | 994200 |
| 2025-09-26 | 128.14 | $129.39 | 1.1M |
| 2025-09-25 | 127.85 | $123.88 | 1.0M |
| 2025-09-24 | 129.25 | $126.66 | 1.5M |
| 2025-09-23 | 130.08 | $128.80 | 754102 |
| 2025-09-22 | 130.41 | $129.49 | 1.4M |
| 2025-09-19 | 130.59 | $127.12 | 5.9M |
| 2025-09-18 | 131.56 | $129.73 | 1.3M |
| 2025-09-17 | 131.89 | $131.87 | 845590 |
| 2025-09-16 | 131.61 | $131.18 | 649100 |
| 2025-09-15 | 131.47 | $131.42 | 691500 |
| 2025-09-12 | 131.20 | $131.87 | 938313 |
| 2025-09-11 | 130.73 | $131.07 | 754722 |
| 2025-09-10 | 130.39 | $131.70 | 748902 |
| 2025-09-09 | 129.77 | $129.79 | 761600 |
| 2025-09-08 | 129.62 | $130.25 | 844076 |
| 2025-09-05 | 129.29 | $129.86 | 979600 |
| 2025-09-04 | 129.00 | $131.89 | 668609 |
| 2025-09-03 | 128.02 | $130.17 | 614714 |
| 2025-09-02 | 127.37 | $131.05 | 771100 |
| 2025-08-29 | 126.32 | $128.15 | 1.1M |
| 2025-08-28 | 125.98 | $133.89 | 826600 |
| 2025-08-27 | 123.78 | $129.63 | 692245 |
| 2025-08-26 | 122.49 | $128.33 | 1.0M |
| 2025-08-25 | 121.39 | $126.69 | 678024 |
| 2025-08-22 | 120.64 | $126.15 | 691147 |
| 2025-08-21 | 119.97 | $123.58 | 705909 |
| 2025-08-20 | 120.05 | $121.15 | 421600 |
| 2025-08-19 | 121.01 | $121.00 | 453700 |
| 2025-08-18 | 122.31 | $124.55 | 517900 |
| 2025-08-15 | 122.86 | $123.09 | 537002 |
| 2025-08-14 | 124.07 | $125.40 | 520019 |
| 2025-08-13 | 124.90 | $125.99 | 650886 |
| 2025-08-12 | 125.80 | $125.45 | 794500 |
| 2025-08-11 | 127.15 | $118.35 | 1.2M |
| 2025-08-08 | 131.11 | $120.94 | 2.2M |
| 2025-08-07 | 135.15 | $127.75 | 2.5M |
| 2025-08-06 | 137.95 | $139.03 | 1.0M |
| 2025-08-05 | 137.79 | $137.28 | 867200 |
| 2025-08-04 | 138.16 | $140.00 | 412622 |
| 2025-08-01 | 137.75 | $136.31 | 574913 |
| 2025-07-31 | 138.41 | $137.14 | 625242 |
| 2025-07-30 | 138.96 | $140.02 | 539748 |
| 2025-07-29 | 138.71 | $140.02 | 390800 |
| 2025-07-28 | 138.39 | $139.58 | 541632 |
| 2025-07-25 | 138.14 | $137.67 | 328895 |
| 2025-07-24 | 138.44 | $137.29 | 321700 |
| 2025-07-23 | 138.91 | $137.19 | 311300 |
| 2025-07-22 | 139.50 | $136.76 | 413931 |
| 2025-07-21 | 140.34 | $140.58 | 372828 |
| 2025-07-18 | 140.13 | $142.11 | 343028 |
| 2025-07-17 | 139.37 | $141.76 | 651186 |
| 2025-07-16 | 138.52 | $137.76 | 597139 |
| 2025-07-15 | 138.73 | $137.30 | 495807 |
| 2025-07-14 | 139.11 | $136.63 | 380000 |
| 2025-07-11 | 139.75 | $136.20 | 475801 |
| 2025-07-10 | 140.63 | $137.19 | 477400 |
| 2025-07-09 | 141.35 | $139.85 | 768300 |
| 2025-07-08 | 141.33 | $137.37 | 888214 |
| 2025-07-07 | 142.03 | $138.04 | 531711 |
| 2025-07-03 | 142.60 | $140.68 | 428144 |
| 2025-07-02 | 142.38 | $139.81 | 638500 |
| 2025-07-01 | 142.31 | $137.38 | 997130 |
| 2025-06-30 | 142.91 | $143.29 | 791822 |
| 2025-06-27 | 141.68 | $142.05 | 1.0M |
| 2025-06-26 | 140.48 | $142.23 | 499600 |
| 2025-06-25 | 138.88 | $139.17 | 668000 |
| 2025-06-24 | 137.80 | $139.84 | 618400 |
| 2025-06-23 | 136.20 | $138.65 | 734629 |
| 2025-06-20 | 134.55 | $136.99 | 1.4M |
| 2025-06-18 | 132.99 | $134.32 | 557518 |
| 2025-06-17 | 131.88 | $130.72 | 595737 |
| 2025-06-16 | 131.59 | $131.18 | 728631 |
| 2025-06-13 | 131.03 | $128.97 | 827956 |
| 2025-06-12 | 130.99 | $132.29 | 362690 |
| 2025-06-11 | 129.82 | $131.30 | 569444 |
| 2025-06-10 | 128.65 | $128.27 | 633337 |
| 2025-06-09 | 128.12 | $126.30 | 448400 |
| 2025-06-06 | 128.03 | $125.04 | 801523 |
| 2025-06-05 | 128.25 | $127.67 | 579300 |
| 2025-06-04 | 127.63 | $127.41 | 584805 |
| 2025-06-03 | 126.88 | $126.86 | 736000 |
| 2025-06-02 | 126.07 | $123.74 | 535196 |
| 2025-05-30 | 126.00 | $121.61 | 525400 |
| 2025-05-29 | 126.51 | $123.50 | 605246 |
| 2025-05-28 | 126.46 | $122.74 | 537635 |
| 2025-05-27 | 126.55 | $123.67 | 437700 |
| 2025-05-23 | 126.28 | $121.63 | 429026 |
| 2025-05-22 | 126.49 | $121.54 | 504800 |
| 2025-05-21 | 126.67 | $121.37 | 760200 |
| 2025-05-20 | 126.84 | $123.51 | 456600 |
| 2025-05-19 | 126.25 | $122.53 | 862100 |
| 2025-05-16 | 125.71 | $123.46 | 1.3M |
| 2025-05-15 | 124.65 | $122.53 | 904400 |
| 2025-05-14 | 123.52 | $123.55 | 924340 |
| 2025-05-13 | 121.70 | $123.25 | 929220 |
| 2025-05-12 | 119.46 | $122.61 | 1.7M |
| 2025-05-09 | 116.83 | $118.08 | 570031 |
| 2025-05-08 | 114.96 | $119.66 | 1.9M |
| 2025-05-07 | 112.10 | $113.37 | 988152 |
| 2025-05-06 | 110.53 | $110.69 | 729800 |
| 2025-05-05 | 109.40 | $113.72 | 890600 |
| 2025-05-02 | 107.02 | $112.28 | 983009 |
| 2025-05-01 | 104.53 | $106.22 | 837600 |
| 2025-04-30 | 103.38 | $103.75 | 1.2M |
| 2025-04-29 | 102.74 | $103.18 | 464229 |
| 2025-04-28 | 102.12 | $104.06 | 818717 |
| 2025-04-25 | 101.08 | $106.28 | 325000 |
| 2025-04-24 | 99.10 | $105.68 | 523729 |
| 2025-04-23 | 96.89 | $100.90 | 564630 |
| 2025-04-22 | 95.74 | $95.87 | 506700 |
| 2025-04-21 | 95.97 | $95.41 | 544934 |
| 2025-04-17 | 96.42 | $97.29 | 349827 |
| 2025-04-16 | 96.42 | $97.23 | 667619 |
| 2025-04-15 | 96.48 | $99.49 | 682556 |
| 2025-04-14 | 95.88 | $99.16 | 1.1M |
| 2025-04-11 | 95.30 | $97.82 | 1.3M |
| 2025-04-10 | 95.09 | $99.27 | 1.0M |
| 2025-04-09 | 94.43 | $106.59 | 1.9M |
| 2025-04-08 | 91.40 | $87.64 | 1.0M |
| 2025-04-07 | 93.79 | $89.82 | 1.1M |
| 2025-04-04 | 96.11 | $89.66 | 1.3M |
| 2025-04-03 | 99.06 | $92.17 | 827700 |
| 2025-04-02 | 101.92 | $103.78 | 626000 |
| 2025-04-01 | 101.79 | $101.33 | 611546 |
| 2025-03-31 | 102.46 | $100.38 | 1.6M |
| 2025-03-28 | 103.64 | $98.47 | 779637 |
| 2025-03-27 | 105.72 | $101.90 | 593168 |
| 2025-03-26 | 107.21 | $105.65 | 819100 |
| 2025-03-25 | 107.87 | $112.24 | 485803 |
| 2025-03-24 | 106.62 | $112.84 | 702832 |
| 2025-03-21 | 104.96 | $106.89 | 1.5M |
| 2025-03-20 | 104.87 | $108.65 | 368137 |
| 2025-03-19 | 104.27 | $109.92 | 578323 |
| 2025-03-18 | 103.20 | $107.30 | 516466 |
| 2025-03-17 | 102.81 | $110.44 | 578719 |
| 2025-03-14 | 101.44 | $109.07 | 819827 |
| 2025-03-13 | 100.31 | $104.21 | 691699 |
| 2025-03-12 | 100.59 | $106.97 | 1.2M |
| 2025-03-11 | 100.18 | $100.93 | 720334 |
| 2025-03-10 | 101.74 | $96.88 | 1.2M |
| 2025-03-07 | 105.05 | $102.75 | 1.2M |
| 2025-03-06 | 107.34 | $104.00 | 695400 |
| 2025-03-05 | 109.86 | $111.62 | 577743 |
| 2025-03-04 | 110.61 | $109.76 | 792328 |
| 2025-03-03 | 112.22 | $108.98 | 822901 |
| 2025-02-28 | 114.52 | $115.66 | 777415 |
| 2025-02-27 | 115.31 | $112.75 | 885744 |
| 2025-02-26 | 117.26 | $118.70 | 794600 |
| 2025-02-25 | 117.85 | $116.31 | 777700 |
| 2025-02-24 | 119.40 | $119.27 | 524300 |
| 2025-02-21 | 120.42 | $120.65 | 621100 |
| 2025-02-20 | 121.30 | $124.01 | 678700 |
| 2025-02-19 | 121.37 | $123.74 | 808000 |
| 2025-02-18 | 121.62 | $124.51 | 947500 |
| 2025-02-14 | 121.76 | $123.12 | 773900 |
| 2025-02-13 | 122.44 | $122.09 | 589916 |
| 2025-02-12 | 123.68 | $121.87 | 491621 |
| 2025-02-11 | 125.33 | $122.27 | 1.0M |
| 2025-02-10 | 127.27 | $122.75 | 1.3M |
| 2025-02-07 | 129.54 | $127.21 | 1.3M |
| 2025-02-06 | 130.94 | $129.50 | 1.7M |
| 2025-02-05 | 131.95 | $135.73 | 884864 |
| 2025-02-04 | 131.25 | $132.60 | 553800 |
| 2025-02-03 | 131.42 | $132.34 | 462300 |
| 2025-01-31 | 131.74 | $132.25 | 583628 |
| 2025-01-30 | 132.20 | $130.86 | 851576 |
| 2025-01-29 | 133.23 | $126.90 | 604700 |
| 2025-01-28 | 135.76 | $123.92 | 913502 |
| 2025-01-27 | 139.80 | $122.31 | 1.2M |
| 2025-01-24 | 145.21 | $144.17 | 493402 |
| 2025-01-23 | 144.83 | $146.03 | 444500 |
| 2025-01-22 | 143.73 | $147.37 | 699800 |
| 2025-01-21 | 141.91 | $148.78 | 527850 |
| 2025-01-17 | 139.21 | $145.41 | 438142 |
| 2025-01-16 | 136.96 | $142.77 | 696539 |
| 2025-01-15 | 135.04 | $140.89 | 929385 |
| 2025-01-14 | 133.30 | $136.21 | 671439 |
| 2025-01-13 | 132.67 | $130.60 | 616100 |
| 2025-01-10 | 133.68 | $132.88 | 612300 |
| 2025-01-08 | 134.21 | $135.55 | 563635 |
| 2025-01-07 | 134.01 | $135.45 | 547800 |
| 2025-01-06 | 133.81 | $139.59 | 512550 |
| 2025-01-03 | 132.26 | $136.53 | 712977 |
| 2025-01-02 | 131.37 | $129.43 | 677434 |
| 2024-12-31 | 132.54 | $129.91 | 400505 |
| 2024-12-30 | 133.84 | $129.87 | 685649 |
| 2024-12-27 | 135.44 | $133.54 | 331748 |
| 2024-12-26 | 136.23 | $135.30 | 190023 |
| 2024-12-24 | 136.63 | $135.82 | 117200 |
| 2024-12-23 | 136.93 | $134.70 | 415700 |
| 2024-12-20 | 137.64 | $135.22 | 1.6M |
| 2024-12-19 | 138.31 | $136.93 | 988625 |
| 2024-12-18 | 138.55 | $132.49 | 854741 |
| 2024-12-17 | 140.22 | $138.18 | 482510 |
| 2024-12-16 | 140.40 | $140.92 | 607127 |
| 2024-12-13 | 139.69 | $139.04 | 657320 |
| 2024-12-12 | 139.38 | $136.49 | 295700 |
| 2024-12-11 | 139.75 | $137.97 | 405660 |
| 2024-12-10 | 139.66 | $135.00 | 428243 |
| 2024-12-09 | 140.43 | $137.87 | 601400 |
| 2024-12-06 | 140.38 | $139.07 | 572603 |
| 2024-12-05 | 139.86 | $137.94 | 475400 |
| 2024-12-04 | 139.51 | $142.46 | 633936 |
| 2024-12-03 | 137.56 | $141.03 | 961500 |
| 2024-12-02 | 135.56 | $136.90 | 580231 |
| 2024-11-29 | 134.36 | $132.82 | 197800 |
| 2024-11-27 | 134.12 | $131.67 | 392300 |
| 2024-11-26 | 134.12 | $134.64 | 760700 |
| 2024-11-25 | 133.11 | $135.37 | 582534 |
| 2024-11-22 | 131.59 | $134.50 | 683814 |
| 2024-11-21 | 129.94 | $131.33 | 589551 |
| 2024-11-20 | 128.87 | $127.56 | 610200 |
| 2024-11-19 | 128.71 | $125.28 | 968529 |
| 2024-11-18 | 129.17 | $123.23 | 571810 |
| 2024-11-15 | 130.32 | $123.00 | 581319 |
| 2024-11-14 | 131.72 | $126.76 | 453238 |
| 2024-11-13 | 132.14 | $128.71 | 704100 |
| 2024-11-12 | 131.93 | $131.86 | 473547 |
| 2024-11-11 | 130.58 | $134.49 | 613100 |
| 2024-11-08 | 128.01 | $137.86 | 1.1M |
| 2024-11-07 | 123.72 | $139.14 | 1.5M |
| 2024-11-06 | 118.03 | $121.92 | 888331 |
| 2024-11-05 | 116.51 | $116.69 | 659000 |
| 2024-11-04 | 116.28 | $113.80 | 564200 |
| 2024-11-01 | 116.90 | $112.65 | 477808 |
| 2024-10-31 | 117.99 | $112.40 | 482749 |
| 2024-10-30 | 119.37 | $117.81 | 289800 |
| 2024-10-29 | 119.28 | $119.58 | 281010 |
| 2024-10-28 | 118.56 | $117.54 | 624300 |
| 2024-10-25 | 118.28 | $121.70 | 805600 |
| 2024-10-24 | 116.57 | $116.98 | 210200 |
| 2024-10-23 | 115.94 | $115.57 | 615000 |
| 2024-10-22 | 115.58 | $113.79 | 530911 |
| 2024-10-21 | 115.66 | $114.08 | 296649 |
| 2024-10-18 | 115.62 | $113.80 | 276200 |
| 2024-10-17 | 115.61 | $112.67 | 279520 |
| 2024-10-16 | 115.91 | $113.67 | 172800 |
| 2024-10-15 | 115.90 | $113.42 | 276700 |
| 2024-10-14 | 115.91 | $116.64 | 218212 |
| 2024-10-11 | 114.85 | $116.17 | 307333 |
| 2024-10-10 | 113.64 | $113.96 | 222700 |
| 2024-10-09 | 112.82 | $114.26 | 370200 |
| 2024-10-08 | 111.67 | $112.80 | 485900 |
| 2024-10-07 | 110.69 | $109.79 | 453809 |
| 2024-10-04 | 110.41 | $110.22 | 377608 |
| 2024-10-03 | 109.89 | $108.10 | 382011 |
| 2024-10-02 | 109.88 | $108.57 | 666900 |
| 2024-10-01 | 109.68 | $107.00 | 875700 |
| 2024-09-30 | 109.89 | $111.26 | 642631 |
| 2024-09-27 | 108.76 | $111.52 | 328200 |
| 2024-09-26 | 107.25 | $113.26 | 570432 |
| 2024-09-25 | 104.83 | $106.14 | 366916 |
| 2024-09-24 | 104.12 | $106.24 | 511904 |
| 2024-09-23 | 103.21 | $107.02 | 542548 |
| 2024-09-20 | 101.84 | $103.70 | 1.3M |
| 2024-09-19 | 101.22 | $105.57 | 432300 |
| 2024-09-18 | 99.89 | $100.01 | 351400 |
| 2024-09-17 | 100.04 | $101.54 | 340303 |
| 2024-09-16 | 99.76 | $100.94 | 333315 |
| 2024-09-13 | 99.62 | $101.45 | 389500 |
| 2024-09-12 | 99.31 | $101.14 | 417000 |
| 2024-09-11 | 99.05 | $101.38 | 555900 |
| 2024-09-10 | 98.69 | $96.55 | 319616 |
| 2024-09-09 | 99.81 | $97.12 | 549204 |
| 2024-09-06 | 101.02 | $95.67 | 543749 |
| 2024-09-05 | 102.97 | $99.06 | 414241 |
| 2024-09-04 | 104.28 | $100.06 | 456818 |
| 2024-09-03 | 105.55 | $97.97 | 597042 |
| 2024-08-30 | 107.75 | $109.23 | 662800 |
| 2024-08-29 | 106.84 | $109.33 | 925442 |
| 2024-08-28 | 105.68 | $105.48 | 573308 |
| 2024-08-27 | 105.47 | $104.53 | 294003 |
| 2024-08-26 | 105.49 | $104.36 | 276100 |
| 2024-08-23 | 105.56 | $107.00 | 291526 |
| 2024-08-22 | 104.80 | $104.50 | 176207 |
| 2024-08-21 | 104.64 | $106.63 | 323640 |
| 2024-08-20 | 103.77 | $105.58 | 453901 |
| 2024-08-19 | 103.03 | $106.21 | 199918 |
| 2024-08-16 | 101.94 | $106.31 | 423811 |
| 2024-08-15 | 100.58 | $106.00 | 1.2M |
| 2024-08-14 | 99.03 | $102.66 | 244000 |
| 2024-08-13 | 98.24 | $102.94 | 543000 |
| 2024-08-12 | 97.23 | $101.57 | 238000 |
| 2024-08-09 | 96.47 | $101.41 | 320728 |
| 2024-08-08 | 95.65 | $100.88 | 521831 |
| 2024-08-07 | 94.88 | $95.93 | 713551 |
| 2024-08-06 | 95.58 | $97.19 | 476500 |
| 2024-08-05 | 96.11 | $96.05 | 915900 |
| 2024-08-02 | 97.18 | $97.13 | 948815 |
| 2024-08-01 | 98.22 | $99.65 | 1.4M |
| 2024-07-31 | 98.74 | $100.92 | 816800 |
| 2024-07-30 | 99.05 | $95.98 | 602403 |
| 2024-07-29 | 101.04 | $99.54 | 568919 |
| 2024-07-26 | 102.40 | $100.16 | 634100 |
| 2024-07-25 | 103.91 | $97.78 | 1.0M |
| 2024-07-24 | 106.54 | $101.59 | 492300 |
| 2024-07-23 | 108.56 | $106.50 | 261600 |
| 2024-07-22 | 109.47 | $106.72 | 497253 |
| 2024-07-19 | 110.52 | $104.27 | 532279 |
| 2024-07-18 | 112.56 | $104.95 | 970487 |
| 2024-07-17 | 114.82 | $107.64 | 641737 |
| 2024-07-16 | 116.68 | $117.30 | 475968 |
| 2024-07-15 | 115.83 | $113.65 | 540289 |
| 2024-07-12 | 115.91 | $112.81 | 844171 |
| 2024-07-11 | 116.21 | $114.13 | 561299 |
| 2024-07-10 | 116.11 | $115.72 | 648462 |
| 2024-07-09 | 115.41 | $115.82 | 913708 |
| 2024-07-08 | 114.47 | $118.10 | 1.3M |
| 2024-07-05 | 112.55 | $114.11 | 437594 |
| 2024-07-03 | 111.41 | $111.92 | 233116 |
| 2024-07-02 | 110.68 | $111.76 | 835798 |
| 2024-07-01 | 109.80 | $110.36 | 777730 |
| 2024-06-28 | 109.13 | $111.47 | 7.3M |
| 2024-06-27 | 107.93 | $109.65 | 780814 |
| 2024-06-26 | 107.01 | $108.23 | 738914 |
| 2024-06-25 | 106.32 | $106.10 | 603801 |
| 2024-06-24 | 106.12 | $106.45 | 647799 |
| 2024-06-21 | 105.75 | $105.77 | 840738 |
| 2024-06-20 | 105.50 | $105.00 | 466986 |
| 2024-06-18 | 105.41 | $107.18 | 538386 |
| 2024-06-17 | 104.59 | $107.06 | 441905 |
| 2024-06-14 | 103.62 | $104.24 | 349848 |
| 2024-06-13 | 103.31 | $104.79 | 361083 |
| 2024-06-12 | 102.75 | $105.26 | 435282 |
| 2024-06-11 | 101.92 | $102.63 | 342048 |
| 2024-06-10 | 101.73 | $102.21 | 395158 |
| 2024-06-07 | 101.64 | $101.40 | 526500 |
| 2024-06-06 | 101.79 | $102.87 | 488471 |
| 2024-06-05 | 101.50 | $102.44 | 543504 |
| 2024-06-04 | 101.28 | $99.59 | 454481 |
| 2024-06-03 | 101.92 | $101.93 | 519701 |
| 2024-05-31 | 101.96 | $101.14 | 639003 |
| 2024-05-30 | 102.26 | $101.23 | 558824 |
| 2024-05-29 | 102.58 | $101.97 | 407502 |
| 2024-05-28 | 102.73 | $104.53 | 541814 |
| 2024-05-24 | 102.10 | $102.33 | 531520 |
| 2024-05-23 | 102.02 | $101.43 | 648185 |
| 2024-05-22 | 102.20 | $101.16 | 578411 |
| 2024-05-21 | 102.49 | $102.36 | 383314 |
| 2024-05-20 | 102.45 | $102.38 | 691331 |
| 2024-05-17 | 102.39 | $100.85 | 424448 |
| 2024-05-16 | 102.79 | $101.60 | 620754 |
| 2024-05-15 | 103.02 | $103.37 | 673594 |
| 2024-05-14 | 102.72 | $102.88 | 499570 |
| 2024-05-13 | 102.49 | $102.61 | 514454 |
| 2024-05-10 | 102.28 | $101.94 | 607664 |
| 2024-05-09 | 102.21 | $101.39 | 527185 |
| 2024-05-08 | 102.28 | $101.43 | 478235 |
| 2024-05-07 | 102.34 | $103.00 | 772650 |
| 2024-05-06 | 101.89 | $103.51 | 695695 |
| 2024-05-03 | 101.16 | $102.85 | 629777 |
| 2024-05-02 | 100.45 | $98.98 | 1.1M |
| 2024-05-01 | 100.81 | $99.12 | 775202 |
| 2024-04-30 | 101.17 | $101.95 | 1.1M |
| 2024-04-29 | 100.70 | $104.00 | 479752 |
| 2024-04-26 | 99.46 | $101.71 | 427262 |
| 2024-04-25 | 98.66 | $100.58 | 423225 |
| 2024-04-24 | 98.04 | $100.72 | 274442 |
| 2024-04-23 | 97.23 | $98.80 | 450468 |
| 2024-04-22 | 96.84 | $95.58 | 625278 |
| 2024-04-19 | 97.39 | $92.81 | 639698 |
| 2024-04-18 | 98.94 | $95.16 | 502243 |
| 2024-04-17 | 100.06 | $96.39 | 691558 |
| 2024-04-16 | 101.01 | $99.85 | 725275 |
| 2024-04-15 | 101.05 | $97.51 | 338586 |
| 2024-04-12 | 101.80 | $98.40 | 337067 |
| 2024-04-11 | 102.39 | $102.48 | 431871 |
| 2024-04-10 | 101.77 | $99.46 | 416431 |
| 2024-04-09 | 101.93 | $102.78 | 443869 |
| 2024-04-08 | 101.01 | $101.40 | 451677 |
| 2024-04-05 | 100.28 | $100.67 | 576429 |
| 2024-04-04 | 99.58 | $98.56 | 891636 |
| 2024-04-03 | 99.34 | $101.43 | 774123 |
| 2024-04-02 | 98.10 | $99.08 | 548941 |
| 2024-04-01 | 97.30 | $97.62 | 531184 |
| 2024-03-28 | 96.74 | $95.64 | 785673 |
| 2024-03-27 | 96.65 | $95.54 | 528867 |
| 2024-03-26 | 96.53 | $94.94 | 549301 |
| 2024-03-25 | 96.54 | $96.81 | 394786 |
| 2024-03-22 | 95.92 | $98.07 | 500860 |
| 2024-03-21 | 94.72 | $98.28 | 528200 |
| 2024-03-20 | 93.17 | $94.25 | 472026 |
| 2024-03-19 | 92.52 | $91.00 | 337224 |
| 2024-03-18 | 92.74 | $91.08 | 425098 |
| 2024-03-15 | 92.96 | $89.49 | 1.1M |
| 2024-03-14 | 93.69 | $89.93 | 289235 |
| 2024-03-13 | 94.41 | $91.35 | 310003 |
| 2024-03-12 | 94.80 | $93.26 | 212781 |
| 2024-03-11 | 94.62 | $92.85 | 332063 |
| 2024-03-08 | 94.48 | $93.48 | 458836 |
| 2024-03-07 | 94.06 | $98.51 | 518995 |
| 2024-03-06 | 91.91 | $94.21 | 730952 |
| 2024-03-05 | 90.61 | $90.90 | 256798 |
| 2024-03-04 | 90.04 | $94.05 | 460909 |
| 2024-03-01 | 88.33 | $92.68 | 557754 |
| 2024-02-29 | 86.66 | $88.33 | 841629 |
| 2024-02-28 | 85.98 | $86.09 | 294127 |
| 2024-02-27 | 85.87 | $85.82 | 832016 |
| 2024-02-26 | 85.81 | $87.73 | 358857 |
| 2024-02-23 | 85.14 | $86.53 | 326939 |
| 2024-02-22 | 84.70 | $87.52 | 621792 |
| 2024-02-21 | 83.86 | $84.74 | 401647 |
| 2024-02-20 | 83.72 | $83.75 | 449102 |
| 2024-02-16 | 83.89 | $85.63 | 562841 |
| 2024-02-15 | 83.50 | $86.21 | 445946 |
| 2024-02-14 | 82.87 | $85.90 | 576978 |
| 2024-02-13 | 82.22 | $84.21 | 665462 |
| 2024-02-12 | 81.99 | $85.03 | 718527 |
| 2024-02-09 | 81.48 | $83.61 | 802401 |
| 2024-02-08 | 81.35 | $82.45 | 666483 |
| 2024-02-07 | 81.60 | $80.82 | 539600 |
| 2024-02-06 | 82.45 | $79.92 | 566245 |
| 2024-02-05 | 83.81 | $81.27 | 621566 |
| 2024-02-02 | 85.07 | $80.26 | 899708 |
| 2024-02-01 | 86.94 | $84.04 | 1.2M |
| 2024-01-31 | 88.03 | $86.23 | 725810 |
| 2024-01-30 | 88.67 | $88.08 | 299620 |
| 2024-01-29 | 88.86 | $89.60 | 445310 |
| 2024-01-26 | 88.61 | $87.37 | 415670 |
| 2024-01-25 | 89.01 | $89.68 | 509904 |
| 2024-01-24 | 88.76 | $89.83 | 499443 |
| 2024-01-23 | 88.40 | $91.67 | 404126 |
| 2024-01-22 | 87.37 | $92.52 | 270701 |
| 2024-01-19 | 85.86 | $90.31 | 334682 |
| 2024-01-18 | 84.74 | $88.88 | 383065 |
| 2024-01-17 | 83.84 | $85.07 | 250625 |
| 2024-01-16 | 83.98 | $86.17 | 329677 |
| 2024-01-12 | 83.83 | $84.25 | 376512 |
| 2024-01-11 | 84.29 | $83.71 | 196547 |
| 2024-01-10 | 85.06 | $84.08 | 340098 |
| 2024-01-09 | 85.90 | $83.64 | 179890 |
| 2024-01-08 | 87.08 | $84.66 | 288215 |
| 2024-01-05 | 88.21 | $81.83 | 454352 |
| 2024-01-04 | 90.48 | $82.75 | 558869 |
| 2024-01-03 | 92.96 | $85.72 | 642336 |
| 2024-01-02 | 95.00 | $90.28 | 409384 |
| 2023-12-29 | 96.00 | $92.95 | 277952 |
| 2023-12-28 | 96.32 | $94.46 | 257109 |
| 2023-12-27 | 96.17 | $95.30 | 185484 |
| 2023-12-26 | 95.66 | $95.51 | 191847 |
| 2023-12-22 | 94.91 | $94.36 | 180551 |
| 2023-12-21 | 94.30 | $94.05 | 301085 |
| 2023-12-20 | 93.58 | $91.65 | 492434 |
| 2023-12-19 | 93.41 | $94.02 | 242882 |
| 2023-12-18 | 92.38 | $92.99 | 344282 |
| 2023-12-15 | 91.40 | $92.89 | 908293 |
| 2023-12-14 | 90.18 | $92.09 | 494470 |
| 2023-12-13 | 88.89 | $89.94 | 425811 |
| 2023-12-12 | 87.95 | $88.13 | 355409 |
| 2023-12-11 | 87.33 | $87.70 | 309105 |
| 2023-12-08 | 86.68 | $86.38 | 304205 |
| 2023-12-07 | 86.26 | $84.81 | 288816 |
| 2023-12-06 | 86.20 | $84.17 | 256699 |
| 2023-12-05 | 86.29 | $84.86 | 360565 |
| 2023-12-04 | 86.13 | $85.10 | 457801 |
| 2023-12-01 | 85.82 | $85.41 | 566458 |
| 2023-11-30 | 85.30 | $83.98 | 390206 |
| 2023-11-29 | 85.07 | $83.53 | 404478 |
| 2023-11-28 | 84.88 | $82.94 | 418440 |
| 2023-11-27 | 84.80 | $84.67 | 588732 |
| 2023-11-24 | 84.09 | $84.38 | 213126 |
| 2023-11-22 | 83.27 | $84.20 | 555479 |
| 2023-11-21 | 82.29 | $82.79 | 278687 |
| 2023-11-20 | 81.50 | $84.03 | 439179 |
| 2023-11-17 | 80.11 | $83.09 | 454744 |
| 2023-11-16 | 78.68 | $81.07 | 310001 |
| 2023-11-15 | 77.55 | $81.91 | 495973 |
| 2023-11-14 | 75.91 | $81.93 | 906028 |
| 2023-11-13 | 73.89 | $78.33 | 611445 |
| 2023-11-10 | 72.59 | $77.10 | 469169 |
| 2023-11-09 | 71.41 | $72.41 | 601786 |
| 2023-11-08 | 71.49 | $73.01 | 405144 |
| 2023-11-07 | 71.42 | $73.92 | 329713 |
| 2023-11-06 | 71.09 | $73.73 | 366814 |
| 2023-11-03 | 70.79 | $75.04 | 589007 |
| 2023-11-02 | 70.05 | $72.75 | 542960 |
| 2023-11-01 | 69.92 | $70.61 | 573820 |
| 2023-10-31 | 70.49 | $70.54 | 448620 |
| 2023-10-30 | 71.27 | $70.24 | 343476 |
| 2023-10-27 | 72.35 | $72.00 | 397471 |
| 2023-10-26 | 73.17 | $70.82 | 432730 |
| 2023-10-25 | 74.58 | $72.11 | 288230 |
| 2023-10-24 | 75.93 | $74.96 | 300447 |
| 2023-10-23 | 76.69 | $73.68 | 482549 |
| 2023-10-20 | 78.05 | $75.34 | 370444 |
| 2023-10-19 | 79.20 | $76.66 | 257949 |
| 2023-10-18 | 80.18 | $78.31 | 156690 |
| 2023-10-17 | 80.86 | $79.30 | 390314 |
| 2023-10-16 | 81.37 | $80.21 | 258401 |
| 2023-10-13 | 81.70 | $79.68 | 323640 |
| 2023-10-12 | 82.26 | $82.69 | 243911 |
| 2023-10-11 | 81.97 | $83.09 | 197725 |
| 2023-10-10 | 81.47 | $82.71 | 235970 |
| 2023-10-09 | 80.97 | $82.16 | 189970 |
| 2023-10-06 | 80.53 | $81.70 | 493763 |
| 2023-10-05 | 80.14 | $78.80 | 432597 |
| 2023-10-04 | 80.56 | $81.07 | 385781 |
| 2023-10-03 | 80.35 | $80.56 | 290639 |
| 2023-10-02 | 80.25 | $81.74 | 337311 |
| 2023-09-29 | 79.74 | $81.58 | 613624 |
| 2023-09-28 | 79.17 | $82.15 | 503722 |
| 2023-09-27 | 78.29 | $80.52 | 602148 |
| 2023-09-26 | 77.73 | $78.32 | 329169 |
| 2023-09-25 | 77.75 | $78.83 | 258059 |
| 2023-09-22 | 77.63 | $77.89 | 312569 |
| 2023-09-21 | 77.78 | $76.64 | 307605 |
| 2023-09-20 | 78.36 | $77.56 | 264072 |
| 2023-09-19 | 78.78 | $77.23 | 199954 |
| 2023-09-18 | 79.40 | $77.45 | 274337 |
| 2023-09-15 | 80.07 | $77.96 | 766098 |
| 2023-09-14 | 80.71 | $80.01 | 318776 |
| 2023-09-13 | 80.83 | $78.90 | 265925 |
| 2023-09-12 | 81.30 | $78.43 | 301079 |
| 2023-09-11 | 81.99 | $79.03 | 415027 |
| 2023-09-08 | 82.62 | $79.39 | 261738 |
| 2023-09-07 | 83.22 | $80.45 | 297830 |
| 2023-09-06 | 83.57 | $82.12 | 430635 |
| 2023-09-05 | 83.42 | $81.04 | 554223 |
| 2023-09-01 | 83.52 | $83.12 | 480110 |
| 2023-08-31 | 82.93 | $84.56 | 499888 |
| 2023-08-30 | 81.69 | $82.97 | 416867 |
| 2023-08-29 | 80.63 | $81.57 | 398146 |
| 2023-08-28 | 79.73 | $80.58 | 738412 |
| 2023-08-25 | 78.89 | $80.04 | 1.1M |
| 2023-08-24 | 78.00 | $79.64 | 1.0M |
| 2023-08-23 | 77.00 | $80.02 | 1.2M |
| 2023-08-22 | 75.63 | $77.63 | 933130 |
| 2023-08-21 | 74.68 | $72.41 | 486787 |
| 2023-08-18 | 75.14 | $71.91 | 360884 |
| 2023-08-17 | 75.83 | $71.45 | 278453 |
| 2023-08-16 | 76.77 | $73.40 | 548360 |
| 2023-08-15 | 77.26 | $76.50 | 387840 |
| 2023-08-14 | 76.82 | $76.81 | 319147 |
| 2023-08-11 | 76.13 | $74.37 | 225483 |
| 2023-08-10 | 76.00 | $74.90 | 300273 |
| 2023-08-09 | 75.62 | $75.44 | 343343 |
| 2023-08-08 | 74.94 | $75.82 | 436117 |
| 2023-08-07 | 73.92 | $77.36 | 756957 |
| 2023-08-04 | 72.15 | $74.57 | 552534 |
| 2023-08-03 | 70.83 | $74.75 | 1.1M |
| 2023-08-02 | 69.13 | $67.26 | 446620 |
| 2023-08-01 | 69.40 | $69.48 | 483418 |
| 2023-07-31 | 68.99 | $69.92 | 407824 |
| 2023-07-28 | 68.33 | $68.91 | 224776 |
| 2023-07-27 | 67.81 | $68.07 | 310755 |
| 2023-07-26 | 67.42 | $67.72 | 759341 |
| 2023-07-25 | 67.03 | $68.06 | 445755 |
| 2023-07-24 | 66.43 | $65.91 | 355518 |
| 2023-07-21 | 66.35 | $65.42 | 433777 |
| 2023-07-20 | 66.39 | $64.38 | 485855 |
| 2023-07-19 | 66.75 | $65.98 | 356070 |
| 2023-07-18 | 66.65 | $65.51 | 547944 |
| 2023-07-17 | 66.65 | $66.38 | 437329 |
| 2023-07-14 | 66.34 | $65.47 | 453858 |
| 2023-07-13 | 66.23 | $68.28 | 594290 |
| 2023-07-12 | 65.17 | $66.91 | 406233 |
| 2023-07-11 | 64.30 | $64.79 | 341293 |
| 2023-07-10 | 63.88 | $64.09 | 317551 |
| 2023-07-07 | 63.58 | $61.98 | 243450 |
| 2023-07-06 | 63.86 | $61.69 | 285414 |
| 2023-07-05 | 64.28 | $63.14 | 466144 |
| 2023-07-03 | 64.30 | $65.15 | 329206 |
| 2023-06-30 | 63.66 | $65.53 | 687029 |
| 2023-06-29 | 62.75 | $63.79 | 252645 |
| 2023-06-28 | 62.17 | $62.52 | 257997 |
| 2023-06-27 | 61.85 | $63.06 | 440091 |
| 2023-06-26 | 61.28 | $60.81 | 384932 |
| 2023-06-23 | 61.29 | $59.28 | 781570 |
| 2023-06-22 | 61.77 | $60.58 | 482953 |
| 2023-06-21 | 61.94 | $60.34 | 382311 |
| 2023-06-20 | 62.19 | $61.96 | 690630 |
| 2023-06-16 | 61.98 | $60.90 | 730487 |
| 2023-06-15 | 62.04 | $61.46 | 322363 |
| 2023-06-14 | 61.91 | $62.00 | 550965 |
| 2023-06-13 | 61.57 | $62.14 | 509984 |
| 2023-06-12 | 61.09 | $61.46 | 815212 |
| 2023-06-09 | 60.71 | $59.89 | 427735 |
| 2023-06-08 | 60.72 | $60.47 | 280939 |
| 2023-06-07 | 60.55 | $60.38 | 468148 |
| 2023-06-06 | 60.35 | $59.26 | 421582 |
| 2023-06-05 | 60.45 | $59.16 | 336035 |
| 2023-06-02 | 60.60 | $61.23 | 448487 |
| 2023-06-01 | 60.11 | $61.19 | 301426 |
| 2023-05-31 | 59.52 | $59.83 | 841087 |
| 2023-05-30 | 59.21 | $60.09 | 495208 |
| 2023-05-26 | 58.76 | $61.10 | 424971 |
| 2023-05-25 | 57.89 | $58.35 | 306192 |
| 2023-05-24 | 57.70 | $57.05 | 276683 |
| 2023-05-23 | 57.89 | $58.60 | 332963 |
| 2023-05-22 | 57.64 | $59.68 | 357141 |
| 2023-05-19 | 57.01 | $59.18 | 356966 |
| 2023-05-18 | 56.41 | $59.69 | 356037 |
| 2023-05-17 | 55.53 | $59.30 | 570460 |
| 2023-05-16 | 54.62 | $57.14 | 385007 |
| 2023-05-15 | 54.24 | $57.14 | 332282 |
| 2023-05-12 | 53.80 | $55.63 | 283225 |
| 2023-05-11 | 53.80 | $55.52 | 332597 |
| 2023-05-10 | 53.89 | $55.77 | 395928 |
| 2023-05-09 | 53.97 | $53.81 | 393905 |
| 2023-05-08 | 54.74 | $54.95 | 444637 |
| 2023-05-05 | 55.38 | $56.42 | 1.1M |
| 2023-05-04 | 55.75 | $54.85 | 2.6M |
| 2023-05-03 | 56.74 | $57.04 | 1.0M |
| 2023-05-02 | 57.31 | $57.26 | 648600 |
| 2023-05-01 | 57.99 | $58.43 | 449873 |
| 2023-04-28 | 58.49 | $58.34 | 339805 |
| 2023-04-27 | 59.17 | $57.72 | 595549 |
| 2023-04-26 | 60.25 | $59.54 | 268672 |
| 2023-04-25 | 61.03 | $59.63 | 398327 |
| 2023-04-24 | 61.99 | $63.03 | 327118 |
| 2023-04-21 | 62.11 | $63.19 | 565169 |
| 2023-04-20 | 62.25 | $62.92 | 316320 |
| 2023-04-19 | 62.53 | $63.19 | 304142 |
| 2023-04-18 | 62.83 | $63.16 | 369987 |
| 2023-04-17 | 63.24 | $63.67 | 295629 |
| 2023-04-14 | 63.61 | $63.19 | 467132 |
| 2023-04-13 | 64.24 | $64.06 | 261690 |
| 2023-04-12 | 64.77 | $63.38 | 281115 |
| 2023-04-11 | 65.66 | $64.82 | 328020 |
| 2023-04-10 | 66.32 | $65.63 | 362663 |
| 2023-04-06 | 66.88 | $63.86 | 656685 |
| 2023-04-05 | 68.14 | $65.58 | 359404 |
| 2023-04-04 | 69.14 | $66.60 | 295665 |
| 2023-04-03 | 70.04 | $70.10 | 347167 |
| 2023-03-31 | 70.03 | $70.84 | 488652 |
| 2023-03-30 | 69.78 | $69.58 | 327991 |
| 2023-03-29 | 69.88 | $69.47 | 762120 |
| 2023-03-28 | 70.02 | $67.74 | 411294 |
| 2023-03-27 | 70.74 | $70.21 | 315859 |
| 2023-03-24 | 70.83 | $70.14 | 415254 |
| 2023-03-23 | 70.95 | $70.90 | 391788 |
| 2023-03-22 | 70.85 | $69.92 | 322273 |
| 2023-03-21 | 71.02 | $71.77 | 216072 |
| 2023-03-20 | 70.62 | $71.22 | 263947 |
| 2023-03-17 | 70.31 | $68.88 | 988427 |
| 2023-03-16 | 70.65 | $70.32 | 549661 |
| 2023-03-15 | 70.60 | $68.58 | 588223 |
| 2023-03-14 | 71.07 | $70.75 | 560093 |
| 2023-03-13 | 70.94 | $68.91 | 674036 |
| 2023-03-10 | 71.34 | $70.00 | 793533 |
| 2023-03-09 | 71.47 | $72.00 | 879267 |
| 2023-03-08 | 70.96 | $72.37 | 611398 |
| 2023-03-07 | 70.20 | $70.49 | 904122 |
| 2023-03-06 | 69.85 | $70.45 | 593765 |
| 2023-03-03 | 69.42 | $71.30 | 395491 |
| 2023-03-02 | 68.61 | $69.86 | 397017 |
| 2023-03-01 | 68.07 | $68.83 | 330548 |
| 2023-02-28 | 67.72 | $68.54 | 616549 |
| 2023-02-27 | 67.38 | $68.11 | 466145 |
| 2023-02-24 | 67.10 | $67.07 | 355064 |
| 2023-02-23 | 67.09 | $67.34 | 333136 |
| 2023-02-22 | 66.98 | $65.20 | 291019 |
| 2023-02-21 | 67.51 | $65.15 | 330256 |
| 2023-02-17 | 68.18 | $67.95 | 420988 |
| 2023-02-16 | 68.09 | $67.86 | 380187 |
| 2023-02-15 | 68.00 | $67.99 | 362275 |
| 2023-02-14 | 67.83 | $67.72 | 362771 |
| 2023-02-13 | 67.70 | $67.73 | 315899 |
| 2023-02-10 | 67.52 | $66.21 | 343907 |
| 2023-02-09 | 67.77 | $67.51 | 311034 |
| 2023-02-08 | 67.66 | $67.40 | 338032 |
| 2023-02-07 | 67.54 | $68.61 | 472107 |
| 2023-02-06 | 66.99 | $65.89 | 498003 |
| 2023-02-03 | 67.17 | $65.99 | 587628 |
| 2023-02-02 | 67.35 | $66.52 | 1.1M |
| 2023-02-01 | 67.38 | $68.53 | 552838 |
| 2023-01-31 | 66.77 | $67.02 | 333994 |
| 2023-01-30 | 66.48 | $65.88 | 281586 |
| 2023-01-27 | 66.49 | $68.24 | 351158 |
| 2023-01-26 | 65.73 | $68.18 | 316810 |
| 2023-01-25 | 64.82 | $66.59 | 321522 |
| 2023-01-24 | 64.22 | $66.19 | 353166 |
| 2023-01-23 | 63.60 | $65.99 | 499967 |
| 2023-01-20 | 62.93 | $62.48 | 579174 |
| 2023-01-19 | 63.23 | $61.68 | 462114 |
| 2023-01-18 | 63.85 | $65.45 | 634826 |
| 2023-01-17 | 63.43 | $64.73 | 529099 |
| 2023-01-13 | 63.15 | $64.17 | 464121 |
| 2023-01-12 | 63.00 | $63.12 | 640427 |
| 2023-01-11 | 63.16 | $64.00 | 803681 |
| 2023-01-10 | 63.10 | $65.83 | 325088 |
| 2023-01-09 | 62.45 | $65.81 | 205582 |
| 2023-01-06 | 61.69 | $64.91 | 220287 |
| 2023-01-05 | 61.07 | $62.01 | 249722 |
| 2023-01-04 | 61.27 | $62.33 | 237173 |
| 2023-01-03 | 61.44 | $61.57 | 350018 |
| 2022-12-30 | 61.92 | $62.98 | 210233 |
| 2022-12-29 | 62.09 | $62.87 | 191601 |
| 2022-12-28 | 62.36 | $60.75 | 189566 |
| 2022-12-27 | 63.39 | $62.10 | 219410 |
| 2022-12-23 | 64.25 | $63.27 | 190872 |
| 2022-12-22 | 64.93 | $64.14 | 245684 |
| 2022-12-21 | 65.51 | $65.94 | 170297 |
| 2022-12-20 | 65.66 | $64.21 | 159258 |
| 2022-12-19 | 66.39 | $63.69 | 214515 |
| 2022-12-16 | 67.45 | $65.53 | 686561 |
| 2022-12-15 | 68.17 | $65.68 | 284223 |
| 2022-12-14 | 68.98 | $68.36 | 256974 |
| 2022-12-13 | 69.11 | $70.02 | 604989 |
| 2022-12-12 | 68.72 | $68.94 | 249461 |
| 2022-12-09 | 68.58 | $68.75 | 453092 |
| 2022-12-08 | 68.45 | $67.98 | 411232 |
| 2022-12-07 | 68.52 | $67.13 | 261700 |
| 2022-12-06 | 68.85 | $66.69 | 369985 |
| 2022-12-05 | 69.38 | $67.64 | 196982 |
| 2022-12-02 | 69.69 | $68.77 | 337172 |
| 2022-12-01 | 69.68 | $68.35 | 722087 |
| 2022-11-30 | 69.77 | $68.69 | 776972 |
| 2022-11-29 | 69.74 | $65.65 | 654436 |
| 2022-11-28 | 70.61 | $66.20 | 288650 |
| 2022-11-25 | 71.46 | $68.44 | 159650 |
| 2022-11-23 | 71.72 | $69.06 | 408675 |
| 2022-11-22 | 71.78 | $69.20 | 327428 |
| 2022-11-21 | 71.74 | $68.27 | 209530 |
| 2022-11-18 | 71.92 | $69.06 | 527342 |
| 2022-11-17 | 71.81 | $69.28 | 639509 |
| 2022-11-16 | 71.52 | $69.19 | 389712 |
| 2022-11-15 | 71.12 | $71.82 | 854409 |
| 2022-11-14 | 69.71 | $70.35 | 597589 |
| 2022-11-11 | 68.38 | $71.04 | 829100 |
| 2022-11-10 | 66.46 | $69.05 | 1.2M |
| 2022-11-09 | 64.69 | $65.67 | 573787 |
| 2022-11-08 | 63.54 | $66.45 | 909103 |
| 2022-11-07 | 61.84 | $63.89 | 664338 |
| 2022-11-04 | 60.53 | $64.59 | 1.2M |
| 2022-11-03 | 58.69 | $60.26 | 687977 |
| 2022-11-02 | 57.78 | $57.46 | 540685 |
| 2022-11-01 | 57.53 | $58.97 | 431259 |
| 2022-10-31 | 56.73 | $57.87 | 378862 |
| 2022-10-28 | 56.09 | $58.71 | 394639 |
| 2022-10-27 | 55.02 | $56.15 | 290018 |
| 2022-10-26 | 54.53 | $55.64 | 329797 |
| 2022-10-25 | 54.09 | $57.46 | 833729 |
| 2022-10-24 | 52.97 | $54.47 | 324901 |
| 2022-10-21 | 52.56 | $54.79 | 339941 |
| 2022-10-20 | 51.98 | $52.81 | 292788 |
| 2022-10-19 | 51.91 | $52.26 | 304046 |
| 2022-10-18 | 52.01 | $52.50 | 332086 |
| 2022-10-17 | 52.07 | $51.85 | 400219 |
| 2022-10-14 | 52.38 | $50.37 | 344307 |
| 2022-10-13 | 53.23 | $52.33 | 522021 |
| 2022-10-12 | 53.66 | $50.99 | 352465 |
| 2022-10-11 | 54.61 | $52.78 | 470507 |
| 2022-10-10 | 55.21 | $54.13 | 441341 |
| 2022-10-07 | 55.52 | $56.47 | 657958 |
| 2022-10-06 | 55.15 | $57.91 | 364284 |
| 2022-10-05 | 54.24 | $57.57 | 340282 |
| 2022-10-04 | 53.25 | $56.52 | 460596 |
| 2022-10-03 | 52.38 | $54.18 | 368235 |
| 2022-09-30 | 52.09 | $51.79 | 625160 |
| 2022-09-29 | 52.52 | $53.01 | 322369 |
| 2022-09-28 | 52.67 | $54.28 | 338831 |
| 2022-09-27 | 52.48 | $53.06 | 352075 |
| 2022-09-26 | 52.65 | $52.39 | 316731 |
| 2022-09-23 | 53.10 | $52.53 | 421920 |
| 2022-09-22 | 53.63 | $53.38 | 451249 |
| 2022-09-21 | 54.02 | $54.39 | 294939 |
| 2022-09-20 | 54.19 | $54.78 | 474911 |
| 2022-09-19 | 54.30 | $55.08 | 326452 |
| 2022-09-16 | 54.36 | $54.18 | 875671 |
| 2022-09-15 | 54.73 | $55.41 | 425102 |
| 2022-09-14 | 54.82 | $56.23 | 638318 |
| 2022-09-13 | 54.68 | $54.93 | 597151 |
| 2022-09-12 | 54.94 | $57.46 | 385553 |
| 2022-09-09 | 54.47 | $57.11 | 395560 |
| 2022-09-08 | 54.04 | $55.45 | 355072 |
| 2022-09-07 | 54.06 | $54.18 | 368110 |
| 2022-09-06 | 54.52 | $53.14 | 339319 |
| 2022-09-02 | 55.43 | $53.61 | 633113 |
| 2022-09-01 | 56.41 | $52.94 | 712729 |
| 2022-08-31 | 57.83 | $55.15 | 644396 |
| 2022-08-30 | 58.86 | $56.14 | 346610 |
| 2022-08-29 | 59.80 | $56.92 | 311240 |
| 2022-08-26 | 60.69 | $57.79 | 358098 |
| 2022-08-25 | 61.48 | $61.02 | 454790 |
| 2022-08-24 | 61.40 | $59.47 | 372861 |
| 2022-08-23 | 61.76 | $59.44 | 553222 |
| 2022-08-22 | 62.18 | $57.99 | 437994 |
| 2022-08-19 | 63.11 | $60.36 | 530676 |
| 2022-08-18 | 63.45 | $61.37 | 603645 |
| 2022-08-17 | 63.49 | $59.85 | 893396 |
| 2022-08-16 | 63.97 | $62.28 | 9.4M |
| 2022-08-15 | 63.73 | $64.73 | 3.7M |
| 2022-08-12 | 62.60 | $61.41 | 531179 |
| 2022-08-11 | 62.21 | $60.12 | 528482 |
| 2022-08-10 | 62.09 | $60.00 | 461713 |
| 2022-08-09 | 61.92 | $57.97 | 550405 |
| 2022-08-08 | 62.28 | $61.25 | 368353 |
| 2022-08-05 | 61.62 | $61.33 | 372113 |
| 2022-08-04 | 60.71 | $61.52 | 468665 |
| 2022-08-03 | 59.48 | $61.04 | 357781 |
| 2022-08-02 | 58.08 | $58.92 | 572679 |
| 2022-08-01 | 56.98 | $57.92 | 379594 |
| 2022-07-29 | 55.90 | $57.94 | 555558 |
| 2022-07-28 | 54.53 | $56.79 | 784570 |
| 2022-07-27 | 53.20 | $54.56 | 538326 |
| 2022-07-26 | 52.24 | $52.45 | 337431 |
| 2022-07-25 | 51.71 | $52.16 | 440613 |
| 2022-07-22 | 51.13 | $52.69 | 426460 |
| 2022-07-21 | 50.23 | $53.64 | 421043 |
| 2022-07-20 | 48.82 | $52.26 | 508145 |
| 2022-07-19 | 47.54 | $50.19 | 289891 |
| 2022-07-18 | 46.62 | $47.88 | 308227 |
| 2022-07-15 | 46.25 | $48.45 | 320311 |
| 2022-07-14 | 45.62 | $47.06 | 399467 |
| 2022-07-13 | 45.32 | $46.34 | 266758 |
| 2022-07-12 | 45.19 | $46.26 | 254651 |
| 2022-07-11 | 45.08 | $46.20 | 213402 |
| 2022-07-08 | 44.99 | $47.05 | 175183 |
| 2022-07-07 | 44.63 | $46.62 | 381848 |
| 2022-07-06 | 44.37 | $44.44 | 423551 |
| 2022-07-05 | 44.77 | $44.08 | 494636 |
| 2022-07-01 | 45.40 | $44.27 | 485180 |
| 2022-06-30 | 46.14 | $46.10 | 507472 |
| 2022-06-29 | 46.50 | $47.30 | 205034 |
| 2022-06-28 | 46.57 | $47.72 | 232849 |
| 2022-06-27 | 46.56 | $48.59 | 333662 |
| 2022-06-24 | 46.30 | $49.68 | 955270 |
| 2022-06-23 | 45.67 | $45.87 | 660660 |
| 2022-06-22 | 46.15 | $45.31 | 498043 |
| 2022-06-21 | 46.95 | $45.56 | 369517 |
| 2022-06-17 | 47.88 | $45.48 | 542561 |
| 2022-06-16 | 49.06 | $44.52 | 582592 |
| 2022-06-15 | 50.83 | $48.61 | 557804 |
| 2022-06-14 | 51.71 | $48.76 | 349198 |
| 2022-06-13 | 52.73 | $48.43 | 423321 |
| 2022-06-10 | 54.09 | $51.32 | 208284 |
| 2022-06-09 | 54.82 | $52.85 | 247499 |
| 2022-06-08 | 55.20 | $53.94 | 205526 |
| 2022-06-07 | 55.32 | $55.50 | 190511 |
| 2022-06-06 | 54.94 | $54.63 | 232254 |
| 2022-06-03 | 54.74 | $54.64 | 223194 |
| 2022-06-02 | 54.48 | $56.10 | 316163 |
| 2022-06-01 | 53.68 | $54.40 | 633481 |
| 2022-05-31 | 53.24 | $54.51 | 285613 |
| 2022-05-27 | 52.66 | $54.82 | 312254 |
| 2022-05-26 | 51.85 | $52.66 | 341576 |
| 2022-05-25 | 51.54 | $51.36 | 336379 |
| 2022-05-24 | 51.58 | $50.19 | 222597 |
| 2022-05-23 | 52.01 | $51.90 | 224203 |
| 2022-05-20 | 51.99 | $52.51 | 440268 |
| 2022-05-19 | 51.78 | $52.76 | 503148 |
| 2022-05-18 | 51.44 | $52.42 | 534055 |
| 2022-05-17 | 51.15 | $53.11 | 210665 |
| 2022-05-16 | 50.58 | $51.18 | 286289 |
| 2022-05-13 | 50.51 | $52.53 | 454995 |
| 2022-05-12 | 50.02 | $49.47 | 437556 |
| 2022-05-11 | 50.42 | $48.58 | 402074 |
| 2022-05-10 | 51.19 | $50.22 | 954184 |
| 2022-05-09 | 51.63 | $50.03 | 418769 |
| 2022-05-06 | 52.25 | $52.34 | 402337 |
| 2022-05-05 | 52.27 | $52.94 | 538987 |
| 2022-05-04 | 52.13 | $54.81 | 497216 |
| 2022-05-03 | 51.37 | $52.91 | 428447 |
| 2022-05-02 | 51.08 | $53.23 | 828435 |
| 2022-04-29 | 50.63 | $50.95 | 765118 |
| 2022-04-28 | 50.84 | $51.89 | 1.2M |
| 2022-04-27 | 50.83 | $51.41 | 566170 |
| 2022-04-26 | 51.00 | $51.45 | 566707 |
| 2022-04-25 | 51.22 | $53.03 | 498664 |
| 2022-04-22 | 51.02 | $51.61 | 392225 |
| 2022-04-21 | 51.26 | $52.25 | 561828 |
| 2022-04-20 | 51.38 | $53.33 | 586365 |
| 2022-04-19 | 51.23 | $53.14 | 507937 |
| 2022-04-18 | 51.15 | $51.82 | 602247 |
| 2022-04-14 | 51.51 | $50.90 | 421627 |
| 2022-04-13 | 52.29 | $52.21 | 793042 |
| 2022-04-12 | 52.86 | $51.30 | 512348 |
| 2022-04-11 | 53.87 | $50.88 | 565609 |
| 2022-04-08 | 55.28 | $51.35 | 518673 |
| 2022-04-07 | 56.87 | $53.24 | 399347 |
| 2022-04-06 | 58.23 | $53.45 | 758441 |
| 2022-04-05 | 59.82 | $56.00 | 386603 |
| 2022-04-04 | 60.95 | $59.60 | 415330 |
| 2022-04-01 | 61.18 | $58.41 | 372716 |
| 2022-03-31 | 61.83 | $59.87 | 461485 |
| 2022-03-30 | 62.13 | $60.78 | 542464 |
| 2022-03-29 | 62.20 | $62.58 | 690923 |
| 2022-03-28 | 61.69 | $61.39 | 387494 |
| 2022-03-25 | 61.43 | $62.25 | 398694 |
| 2022-03-24 | 60.82 | $61.58 | 318768 |
| 2022-03-23 | 60.27 | $59.87 | 229163 |
| 2022-03-22 | 60.14 | $61.99 | 343800 |
| 2022-03-21 | 59.30 | $61.78 | 595784 |
| 2022-03-18 | 58.34 | $61.15 | 576488 |
| 2022-03-17 | 57.37 | $59.20 | 264968 |
| 2022-03-16 | 56.82 | $58.53 | 413122 |
| 2022-03-15 | 56.38 | $56.22 | 319664 |
| 2022-03-14 | 56.59 | $53.97 | 341991 |
| 2022-03-11 | 57.57 | $56.44 | 272801 |
| 2022-03-10 | 58.01 | $58.57 | 265482 |
| 2022-03-09 | 57.87 | $59.57 | 280173 |
| 2022-03-08 | 57.41 | $57.15 | 444297 |
| 2022-03-07 | 57.63 | $55.63 | 426124 |
| 2022-03-04 | 58.40 | $57.79 | 281056 |
| 2022-03-03 | 58.67 | $58.73 | 310037 |
| 2022-03-02 | 58.72 | $60.26 | 299173 |
| 2022-03-01 | 58.32 | $57.96 | 850311 |
| 2022-02-28 | 58.57 | $60.10 | 387834 |
| 2022-02-25 | 58.22 | $60.52 | 352949 |
| 2022-02-24 | 57.69 | $59.88 | 514761 |
| 2022-02-23 | 57.28 | $56.95 | 468360 |
| 2022-02-22 | 57.74 | $58.23 | 275651 |
| 2022-02-18 | 57.93 | $58.65 | 272749 |
| 2022-02-17 | 58.07 | $59.18 | 349079 |
| 2022-02-16 | 58.11 | $61.68 | 292040 |
| 2022-02-15 | 57.41 | $61.27 | 313812 |
| 2022-02-14 | 56.73 | $58.00 | 410252 |
| 2022-02-11 | 57.00 | $58.20 | 514003 |
| 2022-02-10 | 57.33 | $60.22 | 384288 |
| 2022-02-09 | 57.14 | $61.27 | 531408 |
| 2022-02-08 | 56.65 | $59.65 | 343140 |
| 2022-02-07 | 56.64 | $58.06 | 434802 |
| 2022-02-04 | 57.21 | $58.67 | 517594 |
| 2022-02-03 | 57.79 | $58.08 | 458990 |
| 2022-02-02 | 58.76 | $60.66 | 401485 |
| 2022-02-01 | 59.21 | $61.28 | 743191 |
| 2022-01-31 | 59.63 | $61.21 | 994857 |
| 2022-01-28 | 60.25 | $60.08 | 1.1M |
| 2022-01-27 | 61.44 | $58.08 | 1.6M |
| 2022-01-26 | 63.60 | $63.07 | 788890 |
| 2022-01-25 | 64.72 | $62.50 | 518632 |
| 2022-01-24 | 66.33 | $66.76 | 536654 |
| 2022-01-21 | 67.00 | $65.06 | 415373 |
| 2022-01-20 | 68.40 | $65.73 | 366197 |
| 2022-01-19 | 69.95 | $67.05 | 476824 |
| 2022-01-18 | 71.44 | $69.15 | 402854 |
| 2022-01-14 | 72.63 | $71.62 | 332766 |
| 2022-01-13 | 73.32 | $71.65 | 388684 |
| 2022-01-12 | 74.18 | $74.19 | 609392 |
| 2022-01-11 | 74.42 | $73.61 | 255271 |
| 2022-01-10 | 74.92 | $72.84 | 350243 |
| 2022-01-07 | 75.77 | $72.48 | 383559 |
| 2022-01-06 | 76.93 | $74.68 | 173948 |
| 2022-01-05 | 77.64 | $73.74 | 378198 |
| 2022-01-04 | 78.80 | $78.58 | 404946 |
| 2022-01-03 | 78.65 | $79.75 | 215706 |
| 2021-12-31 | 78.08 | $78.30 | 252635 |
| 2021-12-30 | 77.84 | $77.49 | 135242 |
| 2021-12-29 | 77.77 | $78.29 | 170016 |
| 2021-12-28 | 77.43 | $79.50 | 256702 |
| 2021-12-27 | 76.60 | $79.94 | 180090 |
| 2021-12-23 | 75.45 | $77.48 | 194902 |
| 2021-12-22 | 74.83 | $77.06 | 219924 |
| 2021-12-21 | 74.20 | $75.26 | 321232 |
| 2021-12-20 | 74.00 | $73.26 | 350863 |
| 2021-12-17 | 74.40 | $73.48 | 695798 |
| 2021-12-16 | 74.81 | $72.09 | 546740 |
| 2021-12-15 | 75.76 | $76.28 | 338856 |
| 2021-12-14 | 75.58 | $73.88 | 294689 |
| 2021-12-13 | 76.11 | $75.05 | 425113 |
| 2021-12-10 | 76.37 | $76.67 | 282638 |
| 2021-12-09 | 76.16 | $76.65 | 488120 |
| 2021-12-08 | 75.90 | $78.24 | 396005 |
| 2021-12-07 | 75.07 | $77.19 | 346726 |
| 2021-12-06 | 74.38 | $73.48 | 308847 |
| 2021-12-03 | 74.71 | $74.10 | 424783 |
| 2021-12-02 | 74.90 | $73.84 | 757780 |
| 2021-12-01 | 75.20 | $73.56 | 552791 |
| 2021-11-30 | 75.64 | $71.91 | 891888 |
| 2021-11-29 | 76.68 | $74.74 | 352509 |
| 2021-11-26 | 77.03 | $73.59 | 310158 |
| 2021-11-24 | 77.78 | $76.42 | 299628 |
| 2021-11-23 | 77.76 | $75.18 | 514704 |
| 2021-11-22 | 78.09 | $76.32 | 288817 |
| 2021-11-19 | 78.08 | $77.51 | 318985 |
| 2021-11-18 | 77.65 | $77.25 | 307189 |
| 2021-11-17 | 77.15 | $77.58 | 479136 |
| 2021-11-16 | 76.39 | $77.07 | 220339 |
| 2021-11-15 | 75.58 | $75.62 | 226465 |
| 2021-11-12 | 75.00 | $74.85 | 190763 |
| 2021-11-11 | 74.50 | $73.81 | 229102 |
| 2021-11-10 | 74.17 | $71.21 | 412386 |
| 2021-11-09 | 74.56 | $74.17 | 329627 |
| 2021-11-08 | 74.03 | $74.40 | 378557 |
| 2021-11-05 | 73.28 | $73.50 | 364678 |
| 2021-11-04 | 72.60 | $74.52 | 467940 |
| 2021-11-03 | 71.41 | $73.69 | 584700 |
| 2021-11-02 | 70.18 | $72.66 | 413001 |
| 2021-11-01 | 68.98 | $70.77 | 486816 |
| 2021-10-29 | 68.08 | $69.82 | 754942 |
| 2021-10-28 | 67.27 | $69.63 | 361969 |
| 2021-10-27 | 66.34 | $66.12 | 223404 |
| 2021-10-26 | 66.29 | $66.18 | 190487 |
| 2021-10-25 | 66.20 | $67.64 | 170570 |
| 2021-10-22 | 65.63 | $66.49 | 177847 |
| 2021-10-21 | 65.28 | $66.53 | 266234 |
| 2021-10-20 | 64.84 | $65.48 | 123295 |
| 2021-10-19 | 64.64 | $65.54 | 156502 |
| 2021-10-18 | 64.36 | $65.03 | 200857 |
| 2021-10-15 | 64.19 | $64.29 | 324505 |
| 2021-10-14 | 64.22 | $63.80 | 248559 |
| 2021-10-13 | 64.40 | $62.64 | 256074 |
| 2021-10-12 | 65.00 | $62.97 | 186138 |
| 2021-10-11 | 65.61 | $64.07 | 159401 |
| 2021-10-08 | 65.99 | $65.64 | 218409 |
| 2021-10-07 | 65.95 | $66.18 | 201067 |
| 2021-10-06 | 65.72 | $65.21 | 191454 |
| 2021-10-05 | 65.72 | $65.38 | 239629 |
| 2021-10-04 | 65.66 | $64.88 | 299227 |
| 2021-10-01 | 65.73 | $65.34 | 282323 |
| 2021-09-30 | 65.65 | $64.87 | 386754 |
| 2021-09-29 | 65.69 | $63.96 | 393832 |
| 2021-09-28 | 66.00 | $64.43 | 323097 |
| 2021-09-27 | 66.21 | $67.59 | 252650 |
| 2021-09-24 | 65.44 | $67.41 | 358478 |
| 2021-09-23 | 64.54 | $66.52 | 337917 |
| 2021-09-22 | 63.70 | $64.57 | 223500 |
| 2021-09-21 | 63.29 | $62.31 | 216408 |
| 2021-09-20 | 63.50 | $61.67 | 245361 |
| 2021-09-17 | 63.94 | $63.34 | 635499 |
| 2021-09-16 | 63.93 | $63.80 | 157593 |
| 2021-09-15 | 63.76 | $63.10 | 229780 |
| 2021-09-14 | 63.76 | $62.70 | 347427 |
| 2021-09-13 | 63.87 | $63.85 | 434963 |
| 2021-09-10 | 63.61 | $64.17 | 670127 |
| 2021-09-09 | 63.19 | $62.71 | 190406 |
| 2021-09-08 | 63.12 | $62.41 | 278689 |
| 2021-09-07 | 63.10 | $63.98 | 278523 |
| 2021-09-03 | 62.58 | $63.80 | 181577 |
| 2021-09-02 | 61.98 | $63.78 | 259684 |
| 2021-09-01 | 61.25 | $61.91 | 262855 |
| 2021-08-31 | 60.94 | $60.71 | 324949 |
| 2021-08-30 | 60.93 | $62.81 | 257621 |
| 2021-08-27 | 60.26 | $62.16 | 586050 |
| 2021-08-26 | 59.65 | $60.17 | 178236 |
| 2021-08-25 | 59.53 | $60.82 | 232544 |
| 2021-08-24 | 59.19 | $60.77 | 219971 |
| 2021-08-23 | 58.80 | $60.04 | 252032 |
| 2021-08-20 | 58.56 | $58.02 | 198858 |
| 2021-08-19 | 58.93 | $57.12 | 223243 |
| 2021-08-18 | 59.66 | $57.03 | 342041 |
| 2021-08-17 | 60.59 | $57.59 | 294820 |
| 2021-08-16 | 61.55 | $60.43 | 157784 |
| 2021-08-13 | 61.81 | $61.11 | 110893 |
| 2021-08-12 | 61.91 | $61.48 | 207316 |
| 2021-08-11 | 61.90 | $61.84 | 259923 |
| 2021-08-10 | 61.76 | $61.66 | 242002 |
| 2021-08-09 | 61.64 | $61.93 | 234400 |
| 2021-08-06 | 61.39 | $61.94 | 154319 |
| 2021-08-05 | 61.08 | $61.79 | 229374 |
| 2021-08-04 | 60.75 | $61.40 | 381513 |
| 2021-08-03 | 60.46 | $60.92 | 544959 |
| 2021-08-02 | 60.25 | $61.52 | 347735 |
| 2021-07-30 | 59.81 | $61.72 | 509292 |
| 2021-07-29 | 59.21 | $60.26 | 781614 |
| 2021-07-28 | 58.94 | $59.93 | 334263 |
| 2021-07-27 | 58.73 | $57.94 | 359159 |
| 2021-07-26 | 59.11 | $59.58 | 307450 |
| 2021-07-23 | 59.06 | $60.31 | 223548 |
| 2021-07-22 | 58.77 | $60.06 | 274073 |
| 2021-07-21 | 58.52 | $60.29 | 413439 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
35.95
2026-07-17
Close Price
$267.36
Vol: 1.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.43
Average
53.58
Maximum
79.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 35.95 | $267.36 | 1.8M |
| 2026-07-16 | 37.19 | $275.49 | 1.7M |
| 2026-07-15 | 40.01 | $293.02 | 1.3M |
| 2026-07-14 | 41.50 | $301.76 | 1.1M |
| 2026-07-13 | 39.66 | $294.24 | 1.4M |
| 2026-07-10 | 42.05 | $308.52 | 992456 |
| 2026-07-09 | 43.58 | $317.35 | 1.6M |
| 2026-07-08 | 40.76 | $305.23 | 1.7M |
| 2026-07-07 | 40.66 | $304.82 | 2.7M |
| 2026-07-06 | 44.45 | $327.64 | 1.5M |
| 2026-07-02 | 43.27 | $322.26 | 2.7M |
| 2026-07-01 | 48.44 | $350.63 | 2.3M |
| 2026-06-30 | 54.99 | $380.37 | 2.5M |
| 2026-06-29 | 53.43 | $372.59 | 1.8M |
| 2026-06-26 | 52.74 | $369.18 | 4.3M |
| 2026-06-25 | 57.71 | $390.19 | 1.9M |
| 2026-06-24 | 54.39 | $373.08 | 1.4M |
| 2026-06-23 | 54.20 | $372.15 | 2.1M |
| 2026-06-22 | 60.24 | $396.26 | 1.4M |
| 2026-06-18 | 59.38 | $391.41 | 2.4M |
| 2026-06-17 | 54.68 | $367.11 | 1.2M |
| 2026-06-16 | 54.98 | $368.32 | 1.6M |
| 2026-06-15 | 59.18 | $384.77 | 1.4M |
| 2026-06-12 | 58.28 | $379.87 | 1.1M |
| 2026-06-11 | 57.35 | $374.76 | 1.8M |
| 2026-06-10 | 53.40 | $354.40 | 1.4M |
| 2026-06-09 | 54.42 | $358.72 | 1.6M |
| 2026-06-08 | 55.14 | $361.86 | 1.8M |
| 2026-06-05 | 51.96 | $345.40 | 3.0M |
| 2026-06-04 | 61.33 | $382.74 | 1.3M |
| 2026-06-03 | 63.55 | $390.34 | 1.6M |
| 2026-06-02 | 62.18 | $382.35 | 2.7M |
| 2026-06-01 | 56.67 | $353.79 | 2.0M |
| 2026-05-29 | 59.82 | $364.64 | 2.0M |
| 2026-05-28 | 68.65 | $391.09 | 1.3M |
| 2026-05-27 | 72.31 | $400.66 | 1.2M |
| 2026-05-26 | 75.95 | $409.68 | 2.2M |
| 2026-05-22 | 72.50 | $385.98 | 970670 |
| 2026-05-21 | 71.59 | $380.45 | 942917 |
| 2026-05-20 | 70.81 | $375.71 | 1.4M |
| 2026-05-19 | 67.85 | $358.98 | 1.8M |
| 2026-05-18 | 67.34 | $356.25 | 2.0M |
| 2026-05-15 | 75.46 | $375.60 | 1.6M |
| 2026-05-14 | 79.19 | $383.56 | 1.5M |
| 2026-05-13 | 78.94 | $381.55 | 1.8M |
| 2026-05-12 | 76.42 | $362.76 | 1.6M |
| 2026-05-11 | 77.89 | $365.88 | 1.9M |
| 2026-05-08 | 77.09 | $359.88 | 1.8M |
| 2026-05-07 | 74.86 | $344.47 | 2.8M |
| 2026-05-06 | 68.27 | $309.81 | 1.9M |
| 2026-05-05 | 66.78 | $303.57 | 1.4M |
| 2026-05-04 | 63.71 | $291.72 | 1.2M |
| 2026-05-01 | 61.56 | $284.18 | 646468 |
| 2026-04-30 | 60.80 | $281.61 | 1.1M |
| 2026-04-29 | 57.09 | $269.63 | 915500 |
| 2026-04-28 | 55.75 | $265.61 | 1.1M |
| 2026-04-27 | 62.07 | $279.44 | 946242 |
| 2026-04-24 | 66.31 | $287.64 | 1.2M |
| 2026-04-23 | 65.43 | $284.40 | 865314 |
| 2026-04-22 | 63.33 | $277.00 | 1.5M |
| 2026-04-21 | 67.93 | $285.71 | 794793 |
| 2026-04-20 | 66.71 | $281.08 | 649346 |
| 2026-04-17 | 65.61 | $276.97 | 1.0M |
| 2026-04-16 | 60.96 | $261.42 | 912600 |
| 2026-04-15 | 60.87 | $261.16 | 763600 |
| 2026-04-14 | 62.22 | $263.92 | 834200 |
| 2026-04-13 | 62.14 | $263.63 | 861731 |
| 2026-04-10 | 60.55 | $258.11 | 1.0M |
| 2026-04-09 | 57.36 | $247.71 | 789449 |
| 2026-04-08 | 57.14 | $247.00 | 1.8M |
| 2026-04-07 | 53.88 | $236.99 | 661103 |
| 2026-04-06 | 52.53 | $233.04 | 784922 |
| 2026-04-02 | 54.55 | $238.30 | 820700 |
| 2026-04-01 | 51.54 | $229.36 | 1.1M |
| 2026-03-31 | 48.91 | $222.07 | 1.7M |
| 2026-03-30 | 43.93 | $209.49 | 1.2M |
| 2026-03-27 | 49.77 | $225.44 | 893200 |
| 2026-03-26 | 51.01 | $228.50 | 1.5M |
| 2026-03-25 | 58.47 | $245.04 | 1.1M |
| 2026-03-24 | 55.56 | $237.23 | 1.3M |
| 2026-03-23 | 52.31 | $229.26 | 1.3M |
| 2026-03-20 | 47.61 | $218.96 | 2.3M |
| 2026-03-19 | 50.16 | $224.54 | 707449 |
| 2026-03-18 | 47.46 | $218.89 | 1.1M |
| 2026-03-17 | 48.52 | $221.29 | 740432 |
| 2026-03-16 | 50.13 | $224.92 | 1.1M |
| 2026-03-13 | 46.84 | $217.80 | 858425 |
| 2026-03-12 | 45.96 | $215.94 | 1.3M |
| 2026-03-11 | 48.69 | $222.55 | 715549 |
| 2026-03-10 | 47.81 | $220.59 | 1.3M |
| 2026-03-09 | 47.00 | $218.73 | 2.3M |
| 2026-03-06 | 41.80 | $207.51 | 2.1M |
| 2026-03-05 | 50.88 | $228.98 | 1.2M |
| 2026-03-04 | 56.30 | $239.00 | 852047 |
| 2026-03-03 | 57.46 | $241.01 | 1.4M |
| 2026-03-02 | 69.38 | $258.54 | 1.3M |
| 2026-02-27 | 65.32 | $248.12 | 1.3M |
| 2026-02-26 | 64.89 | $247.11 | 1.4M |
| 2026-02-25 | 69.98 | $253.37 | 1.1M |
| 2026-02-24 | 68.05 | $248.29 | 804374 |
| 2026-02-23 | 66.95 | $245.53 | 720317 |
| 2026-02-20 | 66.17 | $243.59 | 796813 |
| 2026-02-19 | 65.77 | $242.56 | 844362 |
| 2026-02-18 | 68.97 | $246.76 | 842188 |
| 2026-02-17 | 68.57 | $245.59 | 1.2M |
| 2026-02-13 | 68.08 | $244.16 | 1.3M |
| 2026-02-12 | 66.30 | $238.99 | 2.1M |
| 2026-02-11 | 65.58 | $236.94 | 1.0M |
| 2026-02-10 | 63.23 | $230.54 | 994561 |
| 2026-02-09 | 66.71 | $235.70 | 1.1M |
| 2026-02-06 | 66.83 | $235.87 | 2.1M |
| 2026-02-05 | 64.03 | $227.80 | 2.9M |
| 2026-02-04 | 58.80 | $215.03 | 2.5M |
| 2026-02-03 | 67.30 | $226.71 | 1.8M |
| 2026-02-02 | 68.79 | $228.56 | 1.9M |
| 2026-01-30 | 65.00 | $219.06 | 1.1M |
| 2026-01-29 | 72.66 | $227.73 | 915837 |
| 2026-01-28 | 72.12 | $226.25 | 1.0M |
| 2026-01-27 | 69.43 | $219.20 | 955322 |
| 2026-01-26 | 69.30 | $218.89 | 779930 |
| 2026-01-23 | 69.62 | $219.26 | 1.2M |
| 2026-01-22 | 74.04 | $224.29 | 1.2M |
| 2026-01-21 | 75.82 | $226.25 | 1.3M |
| 2026-01-20 | 74.47 | $221.70 | 1.6M |
| 2026-01-16 | 74.16 | $220.68 | 1.4M |
| 2026-01-15 | 73.64 | $218.93 | 2.0M |
| 2026-01-14 | 72.46 | $215.01 | 2.3M |
| 2026-01-13 | 72.01 | $213.52 | 3.4M |
| 2026-01-12 | 66.41 | $197.55 | 4.0M |
| 2026-01-09 | 53.99 | $174.87 | 1.8M |
| 2026-01-08 | 48.21 | $167.66 | 1.1M |
| 2026-01-07 | 50.69 | $170.62 | 990000 |
| 2026-01-06 | 51.68 | $171.77 | 1.3M |
| 2026-01-05 | 50.88 | $170.76 | 1.2M |
| 2026-01-02 | 54.42 | $174.96 | 1.2M |
| 2025-12-31 | 51.62 | $171.28 | 794706 |
| 2025-12-30 | 54.73 | $174.87 | 500621 |
| 2025-12-29 | 53.88 | $173.71 | 495500 |
| 2025-12-26 | 54.99 | $175.01 | 358748 |
| 2025-12-24 | 55.65 | $175.81 | 404241 |
| 2025-12-23 | 56.03 | $176.28 | 479336 |
| 2025-12-22 | 55.36 | $175.19 | 878535 |
| 2025-12-19 | 54.90 | $174.42 | 1.8M |
| 2025-12-18 | 53.14 | $171.47 | 1.2M |
| 2025-12-17 | 51.19 | $168.31 | 1.5M |
| 2025-12-16 | 56.38 | $175.69 | 1.0M |
| 2025-12-15 | 56.15 | $175.29 | 1.4M |
| 2025-12-12 | 57.63 | $177.35 | 1.5M |
| 2025-12-11 | 67.95 | $189.86 | 808600 |
| 2025-12-10 | 66.28 | $186.23 | 973796 |
| 2025-12-09 | 67.99 | $188.08 | 1.2M |
| 2025-12-08 | 66.88 | $185.54 | 955325 |
| 2025-12-05 | 66.24 | $184.10 | 1.4M |
| 2025-12-04 | 68.81 | $187.06 | 1.7M |
| 2025-12-03 | 67.35 | $183.46 | 1.9M |
| 2025-12-02 | 64.94 | $177.91 | 1.2M |
| 2025-12-01 | 62.55 | $172.85 | 1.0M |
| 2025-11-28 | 64.31 | $174.99 | 947000 |
| 2025-11-26 | 60.93 | $168.06 | 779600 |
| 2025-11-25 | 59.79 | $165.88 | 1.3M |
| 2025-11-24 | 59.86 | $165.97 | 1.3M |
| 2025-11-21 | 55.73 | $158.27 | 767053 |
| 2025-11-20 | 54.06 | $155.39 | 1.2M |
| 2025-11-19 | 58.58 | $161.57 | 713180 |
| 2025-11-18 | 56.71 | $158.22 | 773031 |
| 2025-11-17 | 57.91 | $159.83 | 657400 |
| 2025-11-14 | 59.89 | $162.50 | 627500 |
| 2025-11-13 | 59.76 | $162.24 | 1.1M |
| 2025-11-12 | 66.42 | $170.89 | 966085 |
| 2025-11-11 | 66.04 | $169.98 | 1.2M |
| 2025-11-10 | 73.32 | $178.42 | 1.5M |
| 2025-11-07 | 70.22 | $170.03 | 1.6M |
| 2025-11-06 | 68.95 | $166.92 | 2.2M |
| 2025-11-05 | 59.96 | $149.68 | 1.3M |
| 2025-11-04 | 56.06 | $144.13 | 1.0M |
| 2025-11-03 | 62.35 | $150.19 | 924400 |
| 2025-10-31 | 60.94 | $148.13 | 1.2M |
| 2025-10-30 | 63.67 | $150.61 | 951332 |
| 2025-10-29 | 66.00 | $152.66 | 1.0M |
| 2025-10-28 | 63.01 | $147.88 | 1.0M |
| 2025-10-27 | 62.01 | $146.39 | 966911 |
| 2025-10-24 | 58.04 | $140.85 | 635340 |
| 2025-10-23 | 56.85 | $139.31 | 624426 |
| 2025-10-22 | 54.12 | $135.91 | 919000 |
| 2025-10-21 | 57.69 | $139.41 | 579544 |
| 2025-10-20 | 58.66 | $140.33 | 591366 |
| 2025-10-17 | 55.98 | $136.82 | 644744 |
| 2025-10-16 | 57.10 | $137.94 | 1.2M |
| 2025-10-15 | 56.28 | $136.83 | 1.1M |
| 2025-10-14 | 52.12 | $131.54 | 1.0M |
| 2025-10-13 | 51.27 | $130.53 | 975700 |
| 2025-10-10 | 43.47 | $122.18 | 1.4M |
| 2025-10-09 | 54.12 | $132.98 | 502600 |
| 2025-10-08 | 54.37 | $133.19 | 1.3M |
| 2025-10-07 | 48.88 | $127.97 | 1.1M |
| 2025-10-06 | 53.24 | $131.71 | 1.0M |
| 2025-10-03 | 48.19 | $127.41 | 757820 |
| 2025-10-02 | 48.99 | $128.09 | 800726 |
| 2025-10-01 | 47.12 | $126.56 | 893536 |
| 2025-09-30 | 44.52 | $124.49 | 1.4M |
| 2025-09-29 | 42.98 | $123.29 | 994200 |
| 2025-09-26 | 49.66 | $129.39 | 1.1M |
| 2025-09-25 | 41.91 | $123.88 | 1.0M |
| 2025-09-24 | 45.25 | $126.66 | 1.5M |
| 2025-09-23 | 48.05 | $128.80 | 754102 |
| 2025-09-22 | 48.97 | $129.49 | 1.4M |
| 2025-09-19 | 45.54 | $127.12 | 5.9M |
| 2025-09-18 | 48.99 | $129.73 | 1.3M |
| 2025-09-17 | 52.06 | $131.87 | 845590 |
| 2025-09-16 | 51.12 | $131.18 | 649100 |
| 2025-09-15 | 51.45 | $131.42 | 691500 |
| 2025-09-12 | 52.05 | $131.87 | 938313 |
| 2025-09-11 | 51.09 | $131.07 | 754722 |
| 2025-09-10 | 51.87 | $131.70 | 748902 |
| 2025-09-09 | 49.64 | $129.79 | 761600 |
| 2025-09-08 | 50.17 | $130.25 | 844076 |
| 2025-09-05 | 49.74 | $129.86 | 979600 |
| 2025-09-04 | 51.97 | $131.89 | 668609 |
| 2025-09-03 | 50.17 | $130.17 | 614714 |
| 2025-09-02 | 51.11 | $131.05 | 771100 |
| 2025-08-29 | 48.09 | $128.15 | 1.1M |
| 2025-08-28 | 54.40 | $133.89 | 826600 |
| 2025-08-27 | 49.75 | $129.63 | 692245 |
| 2025-08-26 | 48.22 | $128.33 | 1.0M |
| 2025-08-25 | 46.26 | $126.69 | 678024 |
| 2025-08-22 | 45.62 | $126.15 | 691147 |
| 2025-08-21 | 42.50 | $123.58 | 705909 |
| 2025-08-20 | 39.38 | $121.15 | 421600 |
| 2025-08-19 | 39.19 | $121.00 | 453700 |
| 2025-08-18 | 42.22 | $124.55 | 517900 |
| 2025-08-15 | 40.42 | $123.09 | 537002 |
| 2025-08-14 | 42.40 | $125.40 | 520019 |
| 2025-08-13 | 42.92 | $125.99 | 650886 |
| 2025-08-12 | 42.31 | $125.45 | 794500 |
| 2025-08-11 | 33.51 | $118.35 | 1.2M |
| 2025-08-08 | 35.38 | $120.94 | 2.2M |
| 2025-08-07 | 41.11 | $127.75 | 2.5M |
| 2025-08-06 | 55.18 | $139.03 | 1.0M |
| 2025-08-05 | 52.80 | $137.28 | 867200 |
| 2025-08-04 | 57.29 | $140.00 | 412622 |
| 2025-08-01 | 52.03 | $136.31 | 574913 |
| 2025-07-31 | 53.44 | $137.14 | 625242 |
| 2025-07-30 | 58.66 | $140.02 | 539748 |
| 2025-07-29 | 58.66 | $140.02 | 390800 |
| 2025-07-28 | 58.10 | $139.58 | 541632 |
| 2025-07-25 | 55.60 | $137.67 | 328895 |
| 2025-07-24 | 55.09 | $137.29 | 321700 |
| 2025-07-23 | 54.96 | $137.19 | 311300 |
| 2025-07-22 | 54.43 | $136.76 | 413931 |
| 2025-07-21 | 60.47 | $140.58 | 372828 |
| 2025-07-18 | 63.13 | $142.11 | 343028 |
| 2025-07-17 | 62.78 | $141.76 | 651186 |
| 2025-07-16 | 58.41 | $137.76 | 597139 |
| 2025-07-15 | 57.87 | $137.30 | 495807 |
| 2025-07-14 | 57.10 | $136.63 | 380000 |
| 2025-07-11 | 56.61 | $136.20 | 475801 |
| 2025-07-10 | 58.05 | $137.19 | 477400 |
| 2025-07-09 | 62.05 | $139.85 | 768300 |
| 2025-07-08 | 59.58 | $137.37 | 888214 |
| 2025-07-07 | 60.59 | $138.04 | 531711 |
| 2025-07-03 | 64.71 | $140.68 | 428144 |
| 2025-07-02 | 63.95 | $139.81 | 638500 |
| 2025-07-01 | 61.74 | $137.38 | 997130 |
| 2025-06-30 | 71.91 | $143.29 | 791822 |
| 2025-06-27 | 70.95 | $142.05 | 1.0M |
| 2025-06-26 | 71.29 | $142.23 | 499600 |
| 2025-06-25 | 68.93 | $139.17 | 668000 |
| 2025-06-24 | 70.13 | $139.84 | 618400 |
| 2025-06-23 | 69.22 | $138.65 | 734629 |
| 2025-06-20 | 67.94 | $136.99 | 1.4M |
| 2025-06-18 | 65.75 | $134.32 | 557518 |
| 2025-06-17 | 62.48 | $130.72 | 595737 |
| 2025-06-16 | 63.21 | $131.18 | 728631 |
| 2025-06-13 | 61.13 | $128.97 | 827956 |
| 2025-06-12 | 66.51 | $132.29 | 362690 |
| 2025-06-11 | 65.65 | $131.30 | 569444 |
| 2025-06-10 | 62.89 | $128.27 | 633337 |
| 2025-06-09 | 60.96 | $126.30 | 448400 |
| 2025-06-06 | 59.68 | $125.04 | 801523 |
| 2025-06-05 | 63.82 | $127.67 | 579300 |
| 2025-06-04 | 63.58 | $127.41 | 584805 |
| 2025-06-03 | 63.10 | $126.86 | 736000 |
| 2025-06-02 | 60.23 | $123.74 | 535196 |
| 2025-05-30 | 58.13 | $121.61 | 525400 |
| 2025-05-29 | 60.85 | $123.50 | 605246 |
| 2025-05-28 | 60.13 | $122.74 | 537635 |
| 2025-05-27 | 61.43 | $123.67 | 437700 |
| 2025-05-23 | 59.61 | $121.63 | 429026 |
| 2025-05-22 | 59.53 | $121.54 | 504800 |
| 2025-05-21 | 59.39 | $121.37 | 760200 |
| 2025-05-20 | 62.03 | $123.51 | 456600 |
| 2025-05-19 | 61.28 | $122.53 | 862100 |
| 2025-05-16 | 62.40 | $123.46 | 1.3M |
| 2025-05-15 | 61.74 | $122.53 | 904400 |
| 2025-05-14 | 62.88 | $123.55 | 924340 |
| 2025-05-13 | 62.69 | $123.25 | 929220 |
| 2025-05-12 | 62.29 | $122.61 | 1.7M |
| 2025-05-09 | 59.37 | $118.08 | 570031 |
| 2025-05-08 | 60.93 | $119.66 | 1.9M |
| 2025-05-07 | 56.61 | $113.37 | 988152 |
| 2025-05-06 | 54.57 | $110.69 | 729800 |
| 2025-05-05 | 57.47 | $113.72 | 890600 |
| 2025-05-02 | 56.42 | $112.28 | 983009 |
| 2025-05-01 | 51.68 | $106.22 | 837600 |
| 2025-04-30 | 49.56 | $103.75 | 1.2M |
| 2025-04-29 | 49.06 | $103.18 | 464229 |
| 2025-04-28 | 49.78 | $104.06 | 818717 |
| 2025-04-25 | 51.57 | $106.28 | 325000 |
| 2025-04-24 | 51.12 | $105.68 | 523729 |
| 2025-04-23 | 47.40 | $100.90 | 564630 |
| 2025-04-22 | 43.08 | $95.87 | 506700 |
| 2025-04-21 | 42.68 | $95.41 | 544934 |
| 2025-04-17 | 43.90 | $97.29 | 349827 |
| 2025-04-16 | 43.85 | $97.23 | 667619 |
| 2025-04-15 | 45.26 | $99.49 | 682556 |
| 2025-04-14 | 45.02 | $99.16 | 1.1M |
| 2025-04-11 | 44.05 | $97.82 | 1.3M |
| 2025-04-10 | 44.86 | $99.27 | 1.0M |
| 2025-04-09 | 49.21 | $106.59 | 1.9M |
| 2025-04-08 | 33.32 | $87.64 | 1.0M |
| 2025-04-07 | 34.50 | $89.82 | 1.1M |
| 2025-04-04 | 34.33 | $89.66 | 1.3M |
| 2025-04-03 | 35.65 | $92.17 | 827700 |
| 2025-04-02 | 42.86 | $103.78 | 626000 |
| 2025-04-01 | 40.44 | $101.33 | 611546 |
| 2025-03-31 | 39.50 | $100.38 | 1.6M |
| 2025-03-28 | 37.62 | $98.47 | 779637 |
| 2025-03-27 | 39.73 | $101.90 | 593168 |
| 2025-03-26 | 42.19 | $105.65 | 819100 |
| 2025-03-25 | 47.05 | $112.24 | 485803 |
| 2025-03-24 | 47.53 | $112.84 | 702832 |
| 2025-03-21 | 42.03 | $106.89 | 1.5M |
| 2025-03-20 | 43.30 | $108.65 | 368137 |
| 2025-03-19 | 44.22 | $109.92 | 578323 |
| 2025-03-18 | 41.80 | $107.30 | 516466 |
| 2025-03-17 | 43.97 | $110.44 | 578719 |
| 2025-03-14 | 42.74 | $109.07 | 819827 |
| 2025-03-13 | 38.14 | $104.21 | 691699 |
| 2025-03-12 | 39.87 | $106.97 | 1.2M |
| 2025-03-11 | 33.62 | $100.93 | 720334 |
| 2025-03-10 | 28.92 | $96.88 | 1.2M |
| 2025-03-07 | 32.04 | $102.75 | 1.2M |
| 2025-03-06 | 32.76 | $104.00 | 695400 |
| 2025-03-05 | 37.63 | $111.62 | 577743 |
| 2025-03-04 | 35.41 | $109.76 | 792328 |
| 2025-03-03 | 34.47 | $108.98 | 822901 |
| 2025-02-28 | 39.06 | $115.66 | 777415 |
| 2025-02-27 | 35.51 | $112.75 | 885744 |
| 2025-02-26 | 40.04 | $118.70 | 794600 |
| 2025-02-25 | 36.97 | $116.31 | 777700 |
| 2025-02-24 | 39.34 | $119.27 | 524300 |
| 2025-02-21 | 40.49 | $120.65 | 621100 |
| 2025-02-20 | 43.43 | $124.01 | 678700 |
| 2025-02-19 | 43.12 | $123.74 | 808000 |
| 2025-02-18 | 43.78 | $124.51 | 947500 |
| 2025-02-14 | 42.26 | $123.12 | 773900 |
| 2025-02-13 | 41.14 | $122.09 | 589916 |
| 2025-02-12 | 40.91 | $121.87 | 491621 |
| 2025-02-11 | 41.19 | $122.27 | 1.0M |
| 2025-02-10 | 41.52 | $122.75 | 1.3M |
| 2025-02-07 | 44.62 | $127.21 | 1.3M |
| 2025-02-06 | 46.31 | $129.50 | 1.7M |
| 2025-02-05 | 51.33 | $135.73 | 884864 |
| 2025-02-04 | 48.67 | $132.60 | 553800 |
| 2025-02-03 | 48.45 | $132.34 | 462300 |
| 2025-01-31 | 48.38 | $132.25 | 583628 |
| 2025-01-30 | 47.28 | $130.86 | 851576 |
| 2025-01-29 | 44.04 | $126.90 | 604700 |
| 2025-01-28 | 41.48 | $123.92 | 913502 |
| 2025-01-27 | 40.07 | $122.31 | 1.2M |
| 2025-01-24 | 58.14 | $144.17 | 493402 |
| 2025-01-23 | 60.34 | $146.03 | 444500 |
| 2025-01-22 | 61.95 | $147.37 | 699800 |
| 2025-01-21 | 63.64 | $148.78 | 527850 |
| 2025-01-17 | 61.23 | $145.41 | 438142 |
| 2025-01-16 | 59.23 | $142.77 | 696539 |
| 2025-01-15 | 57.75 | $140.89 | 929385 |
| 2025-01-14 | 53.79 | $136.21 | 671439 |
| 2025-01-13 | 48.26 | $130.60 | 616100 |
| 2025-01-10 | 50.60 | $132.88 | 612300 |
| 2025-01-08 | 53.48 | $135.55 | 563635 |
| 2025-01-07 | 53.38 | $135.45 | 547800 |
| 2025-01-06 | 58.01 | $139.59 | 512550 |
| 2025-01-03 | 55.29 | $136.53 | 712977 |
| 2025-01-02 | 47.83 | $129.43 | 677434 |
| 2024-12-31 | 48.35 | $129.91 | 400505 |
| 2024-12-30 | 48.30 | $129.87 | 685649 |
| 2024-12-27 | 52.21 | $133.54 | 331748 |
| 2024-12-26 | 54.21 | $135.30 | 190023 |
| 2024-12-24 | 54.79 | $135.82 | 117200 |
| 2024-12-23 | 53.77 | $134.70 | 415700 |
| 2024-12-20 | 54.31 | $135.22 | 1.6M |
| 2024-12-19 | 56.08 | $136.93 | 988625 |
| 2024-12-18 | 52.24 | $132.49 | 854741 |
| 2024-12-17 | 58.47 | $138.18 | 482510 |
| 2024-12-16 | 61.85 | $140.92 | 607127 |
| 2024-12-13 | 60.36 | $139.04 | 657320 |
| 2024-12-12 | 58.25 | $136.49 | 295700 |
| 2024-12-11 | 60.01 | $137.97 | 405660 |
| 2024-12-10 | 57.57 | $135.00 | 428243 |
| 2024-12-09 | 60.98 | $137.87 | 601400 |
| 2024-12-06 | 62.45 | $139.07 | 572603 |
| 2024-12-05 | 61.62 | $137.94 | 475400 |
| 2024-12-04 | 67.26 | $142.46 | 633936 |
| 2024-12-03 | 66.33 | $141.03 | 961500 |
| 2024-12-02 | 63.50 | $136.90 | 580231 |
| 2024-11-29 | 60.38 | $132.82 | 197800 |
| 2024-11-27 | 59.45 | $131.67 | 392300 |
| 2024-11-26 | 63.08 | $134.64 | 760700 |
| 2024-11-25 | 63.99 | $135.37 | 582534 |
| 2024-11-22 | 63.39 | $134.50 | 683814 |
| 2024-11-21 | 61.16 | $131.33 | 589551 |
| 2024-11-20 | 58.27 | $127.56 | 610200 |
| 2024-11-19 | 56.41 | $125.28 | 968529 |
| 2024-11-18 | 54.69 | $123.23 | 571810 |
| 2024-11-15 | 54.49 | $123.00 | 581319 |
| 2024-11-14 | 58.33 | $126.76 | 453238 |
| 2024-11-13 | 60.43 | $128.71 | 704100 |
| 2024-11-12 | 63.95 | $131.86 | 473547 |
| 2024-11-11 | 67.06 | $134.49 | 613100 |
| 2024-11-08 | 71.27 | $137.86 | 1.1M |
| 2024-11-07 | 72.92 | $139.14 | 1.5M |
| 2024-11-06 | 61.52 | $121.92 | 888331 |
| 2024-11-05 | 56.20 | $116.69 | 659000 |
| 2024-11-04 | 52.77 | $113.80 | 564200 |
| 2024-11-01 | 51.33 | $112.65 | 477808 |
| 2024-10-31 | 51.02 | $112.40 | 482749 |
| 2024-10-30 | 58.67 | $117.81 | 289800 |
| 2024-10-29 | 61.53 | $119.58 | 281010 |
| 2024-10-28 | 59.36 | $117.54 | 624300 |
| 2024-10-25 | 66.65 | $121.70 | 805600 |
| 2024-10-24 | 61.56 | $116.98 | 210200 |
| 2024-10-23 | 59.82 | $115.57 | 615000 |
| 2024-10-22 | 57.51 | $113.79 | 530911 |
| 2024-10-21 | 58.03 | $114.08 | 296649 |
| 2024-10-18 | 57.68 | $113.80 | 276200 |
| 2024-10-17 | 56.29 | $112.67 | 279520 |
| 2024-10-16 | 57.89 | $113.67 | 172800 |
| 2024-10-15 | 57.60 | $113.42 | 276700 |
| 2024-10-14 | 62.82 | $116.64 | 218212 |
| 2024-10-11 | 62.35 | $116.17 | 307333 |
| 2024-10-10 | 60.08 | $113.96 | 222700 |
| 2024-10-09 | 60.55 | $114.26 | 370200 |
| 2024-10-08 | 59.07 | $112.80 | 485900 |
| 2024-10-07 | 55.81 | $109.79 | 453809 |
| 2024-10-04 | 56.42 | $110.22 | 377608 |
| 2024-10-03 | 54.07 | $108.10 | 382011 |
| 2024-10-02 | 54.69 | $108.57 | 666900 |
| 2024-10-01 | 52.98 | $107.00 | 875700 |
| 2024-09-30 | 58.70 | $111.26 | 642631 |
| 2024-09-27 | 59.07 | $111.52 | 328200 |
| 2024-09-26 | 61.53 | $113.26 | 570432 |
| 2024-09-25 | 54.09 | $106.14 | 366916 |
| 2024-09-24 | 54.23 | $106.24 | 511904 |
| 2024-09-23 | 55.29 | $107.02 | 542548 |
| 2024-09-20 | 51.46 | $103.70 | 1.3M |
| 2024-09-19 | 53.93 | $105.57 | 432300 |
| 2024-09-18 | 46.69 | $100.01 | 351400 |
| 2024-09-17 | 48.69 | $101.54 | 340303 |
| 2024-09-16 | 47.86 | $100.94 | 333315 |
| 2024-09-13 | 48.49 | $101.45 | 389500 |
| 2024-09-12 | 48.10 | $101.14 | 417000 |
| 2024-09-11 | 48.37 | $101.38 | 555900 |
| 2024-09-10 | 42.04 | $96.55 | 319616 |
| 2024-09-09 | 42.63 | $97.12 | 549204 |
| 2024-09-06 | 40.62 | $95.67 | 543749 |
| 2024-09-05 | 44.03 | $99.06 | 414241 |
| 2024-09-04 | 45.10 | $100.06 | 456818 |
| 2024-09-03 | 42.34 | $97.97 | 597042 |
| 2024-08-30 | 56.99 | $109.23 | 662800 |
| 2024-08-29 | 57.16 | $109.33 | 925442 |
| 2024-08-28 | 52.02 | $105.48 | 573308 |
| 2024-08-27 | 50.63 | $104.53 | 294003 |
| 2024-08-26 | 50.39 | $104.36 | 276100 |
| 2024-08-23 | 54.35 | $107.00 | 291526 |
| 2024-08-22 | 50.87 | $104.50 | 176207 |
| 2024-08-21 | 54.21 | $106.63 | 323640 |
| 2024-08-20 | 52.76 | $105.58 | 453901 |
| 2024-08-19 | 53.73 | $106.21 | 199918 |
| 2024-08-16 | 53.88 | $106.31 | 423811 |
| 2024-08-15 | 53.50 | $106.00 | 1.2M |
| 2024-08-14 | 49.20 | $102.66 | 244000 |
| 2024-08-13 | 49.56 | $102.94 | 543000 |
| 2024-08-12 | 47.76 | $101.57 | 238000 |
| 2024-08-09 | 47.55 | $101.41 | 320728 |
| 2024-08-08 | 46.89 | $100.88 | 521831 |
| 2024-08-07 | 40.15 | $95.93 | 713551 |
| 2024-08-06 | 41.42 | $97.19 | 476500 |
| 2024-08-05 | 39.79 | $96.05 | 915900 |
| 2024-08-02 | 40.81 | $97.13 | 948815 |
| 2024-08-01 | 43.29 | $99.65 | 1.4M |
| 2024-07-31 | 44.59 | $100.92 | 816800 |
| 2024-07-30 | 37.70 | $95.98 | 602403 |
| 2024-07-29 | 41.20 | $99.54 | 568919 |
| 2024-07-26 | 41.85 | $100.16 | 634100 |
| 2024-07-25 | 38.33 | $97.78 | 1.0M |
| 2024-07-24 | 42.21 | $101.59 | 492300 |
| 2024-07-23 | 48.18 | $106.50 | 261600 |
| 2024-07-22 | 48.48 | $106.72 | 497253 |
| 2024-07-19 | 44.95 | $104.27 | 532279 |
| 2024-07-18 | 45.77 | $104.95 | 970487 |
| 2024-07-17 | 49.17 | $107.64 | 641737 |
| 2024-07-16 | 65.85 | $117.30 | 475968 |
| 2024-07-15 | 61.11 | $113.65 | 540289 |
| 2024-07-12 | 59.90 | $112.81 | 844171 |
| 2024-07-11 | 62.83 | $114.13 | 561299 |
| 2024-07-10 | 66.56 | $115.72 | 648462 |
| 2024-07-09 | 66.79 | $115.82 | 913708 |
| 2024-07-08 | 72.37 | $118.10 | 1.3M |
| 2024-07-05 | 67.92 | $114.11 | 437594 |
| 2024-07-03 | 64.97 | $111.92 | 233116 |
| 2024-07-02 | 64.75 | $111.76 | 835798 |
| 2024-07-01 | 62.77 | $110.36 | 777730 |
| 2024-06-28 | 65.54 | $111.47 | 7.3M |
| 2024-06-27 | 62.99 | $109.65 | 780814 |
| 2024-06-26 | 60.85 | $108.23 | 738914 |
| 2024-06-25 | 57.31 | $106.10 | 603801 |
| 2024-06-24 | 58.13 | $106.45 | 647799 |
| 2024-06-21 | 57.00 | $105.77 | 840738 |
| 2024-06-20 | 55.71 | $105.00 | 466986 |
| 2024-06-18 | 60.60 | $107.18 | 538386 |
| 2024-06-17 | 60.42 | $107.06 | 441905 |
| 2024-06-14 | 55.88 | $104.24 | 349848 |
| 2024-06-13 | 57.09 | $104.79 | 361083 |
| 2024-06-12 | 58.11 | $105.26 | 435282 |
| 2024-06-11 | 53.70 | $102.63 | 342048 |
| 2024-06-10 | 52.94 | $102.21 | 395158 |
| 2024-06-07 | 51.50 | $101.40 | 526500 |
| 2024-06-06 | 54.38 | $102.87 | 488471 |
| 2024-06-05 | 53.66 | $102.44 | 543504 |
| 2024-06-04 | 48.55 | $99.59 | 454481 |
| 2024-06-03 | 53.12 | $101.93 | 519701 |
| 2024-05-31 | 51.66 | $101.14 | 639003 |
| 2024-05-30 | 51.83 | $101.23 | 558824 |
| 2024-05-29 | 53.24 | $101.97 | 407502 |
| 2024-05-28 | 58.45 | $104.53 | 541814 |
| 2024-05-24 | 54.84 | $102.33 | 531520 |
| 2024-05-23 | 53.26 | $101.43 | 648185 |
| 2024-05-22 | 52.79 | $101.16 | 578411 |
| 2024-05-21 | 55.13 | $102.36 | 383314 |
| 2024-05-20 | 55.17 | $102.38 | 691331 |
| 2024-05-17 | 52.76 | $100.85 | 424448 |
| 2024-05-16 | 54.11 | $101.60 | 620754 |
| 2024-05-15 | 57.42 | $103.37 | 673594 |
| 2024-05-14 | 56.73 | $102.88 | 499570 |
| 2024-05-13 | 56.35 | $102.61 | 514454 |
| 2024-05-10 | 55.45 | $101.94 | 607664 |
| 2024-05-09 | 54.71 | $101.39 | 527185 |
| 2024-05-08 | 54.78 | $101.43 | 478235 |
| 2024-05-07 | 57.20 | $103.00 | 772650 |
| 2024-05-06 | 58.00 | $103.51 | 695695 |
| 2024-05-03 | 57.27 | $102.85 | 629777 |
| 2024-05-02 | 52.70 | $98.98 | 1.1M |
| 2024-05-01 | 52.89 | $99.12 | 775202 |
| 2024-04-30 | 56.93 | $101.95 | 1.1M |
| 2024-04-29 | 60.08 | $104.00 | 479752 |
| 2024-04-26 | 57.59 | $101.71 | 427262 |
| 2024-04-25 | 56.31 | $100.58 | 423225 |
| 2024-04-24 | 56.51 | $100.72 | 274442 |
| 2024-04-23 | 54.39 | $98.80 | 450468 |
| 2024-04-22 | 50.56 | $95.58 | 625278 |
| 2024-04-19 | 46.91 | $92.81 | 639698 |
| 2024-04-18 | 49.88 | $95.16 | 502243 |
| 2024-04-17 | 51.50 | $96.39 | 691558 |
| 2024-04-16 | 56.38 | $99.85 | 725275 |
| 2024-04-15 | 53.55 | $97.51 | 338586 |
| 2024-04-12 | 54.84 | $98.40 | 337067 |
| 2024-04-11 | 61.25 | $102.48 | 431871 |
| 2024-04-10 | 57.78 | $99.46 | 416431 |
| 2024-04-09 | 63.74 | $102.78 | 443869 |
| 2024-04-08 | 62.20 | $101.40 | 451677 |
| 2024-04-05 | 61.37 | $100.67 | 576429 |
| 2024-04-04 | 58.91 | $98.56 | 891636 |
| 2024-04-03 | 64.20 | $101.43 | 774123 |
| 2024-04-02 | 61.51 | $99.08 | 548941 |
| 2024-04-01 | 59.73 | $97.62 | 531184 |
| 2024-03-28 | 57.18 | $95.64 | 785673 |
| 2024-03-27 | 57.04 | $95.54 | 528867 |
| 2024-03-26 | 56.28 | $94.94 | 549301 |
| 2024-03-25 | 59.40 | $96.81 | 394786 |
| 2024-03-22 | 61.58 | $98.07 | 500860 |
| 2024-03-21 | 61.94 | $98.28 | 528200 |
| 2024-03-20 | 57.40 | $94.25 | 472026 |
| 2024-03-19 | 53.11 | $91.00 | 337224 |
| 2024-03-18 | 53.23 | $91.08 | 425098 |
| 2024-03-15 | 51.05 | $89.49 | 1.1M |
| 2024-03-14 | 51.68 | $89.93 | 289235 |
| 2024-03-13 | 53.73 | $91.35 | 310003 |
| 2024-03-12 | 56.59 | $93.26 | 212781 |
| 2024-03-11 | 56.11 | $92.85 | 332063 |
| 2024-03-08 | 57.03 | $93.48 | 458836 |
| 2024-03-07 | 65.07 | $98.51 | 518995 |
| 2024-03-06 | 60.55 | $94.21 | 730952 |
| 2024-03-05 | 56.43 | $90.90 | 256798 |
| 2024-03-04 | 62.32 | $94.05 | 460909 |
| 2024-03-01 | 60.62 | $92.68 | 557754 |
| 2024-02-29 | 54.43 | $88.33 | 841629 |
| 2024-02-28 | 50.64 | $86.09 | 294127 |
| 2024-02-27 | 50.17 | $85.82 | 832016 |
| 2024-02-26 | 53.63 | $87.73 | 358857 |
| 2024-02-23 | 51.64 | $86.53 | 326939 |
| 2024-02-22 | 53.44 | $87.52 | 621792 |
| 2024-02-21 | 48.66 | $84.74 | 401647 |
| 2024-02-20 | 46.81 | $83.75 | 449102 |
| 2024-02-16 | 50.06 | $85.63 | 562841 |
| 2024-02-15 | 51.10 | $86.21 | 445946 |
| 2024-02-14 | 50.58 | $85.90 | 576978 |
| 2024-02-13 | 47.69 | $84.21 | 665462 |
| 2024-02-12 | 49.01 | $85.03 | 718527 |
| 2024-02-09 | 46.58 | $83.61 | 802401 |
| 2024-02-08 | 44.52 | $82.45 | 666483 |
| 2024-02-07 | 41.52 | $80.82 | 539600 |
| 2024-02-06 | 39.81 | $79.92 | 566245 |
| 2024-02-05 | 41.54 | $81.27 | 621566 |
| 2024-02-02 | 39.68 | $80.26 | 899708 |
| 2024-02-01 | 44.75 | $84.04 | 1.2M |
| 2024-01-31 | 48.14 | $86.23 | 725810 |
| 2024-01-30 | 51.25 | $88.08 | 299620 |
| 2024-01-29 | 53.97 | $89.60 | 445310 |
| 2024-01-26 | 50.29 | $87.37 | 415670 |
| 2024-01-25 | 54.58 | $89.68 | 509904 |
| 2024-01-24 | 54.87 | $89.83 | 499443 |
| 2024-01-23 | 58.48 | $91.67 | 404126 |
| 2024-01-22 | 60.22 | $92.52 | 270701 |
| 2024-01-19 | 57.07 | $90.31 | 334682 |
| 2024-01-18 | 54.87 | $88.88 | 383065 |
| 2024-01-17 | 48.15 | $85.07 | 250625 |
| 2024-01-16 | 50.20 | $86.17 | 329677 |
| 2024-01-12 | 46.41 | $84.25 | 376512 |
| 2024-01-11 | 45.30 | $83.71 | 196547 |
| 2024-01-10 | 45.92 | $84.08 | 340098 |
| 2024-01-09 | 45.08 | $83.64 | 179890 |
| 2024-01-08 | 46.69 | $84.66 | 288215 |
| 2024-01-05 | 41.14 | $81.83 | 454352 |
| 2024-01-04 | 42.50 | $82.75 | 558869 |
| 2024-01-03 | 47.33 | $85.72 | 642336 |
| 2024-01-02 | 56.71 | $90.28 | 409384 |
| 2023-12-29 | 63.75 | $92.95 | 277952 |
| 2023-12-28 | 68.30 | $94.46 | 257109 |
| 2023-12-27 | 70.98 | $95.30 | 185484 |
| 2023-12-26 | 71.64 | $95.51 | 191847 |
| 2023-12-22 | 70.18 | $94.36 | 180551 |
| 2023-12-21 | 69.79 | $94.05 | 301085 |
| 2023-12-20 | 66.50 | $91.65 | 492434 |
| 2023-12-19 | 74.06 | $94.02 | 242882 |
| 2023-12-18 | 72.78 | $92.99 | 344282 |
| 2023-12-15 | 72.66 | $92.89 | 908293 |
| 2023-12-14 | 71.67 | $92.09 | 494470 |
| 2023-12-13 | 68.82 | $89.94 | 425811 |
| 2023-12-12 | 66.08 | $88.13 | 355409 |
| 2023-12-11 | 65.39 | $87.70 | 309105 |
| 2023-12-08 | 63.22 | $86.38 | 304205 |
| 2023-12-07 | 60.42 | $84.81 | 288816 |
| 2023-12-06 | 59.21 | $84.17 | 256699 |
| 2023-12-05 | 61.12 | $84.86 | 360565 |
| 2023-12-04 | 61.77 | $85.10 | 457801 |
| 2023-12-01 | 62.60 | $85.41 | 566458 |
| 2023-11-30 | 60.27 | $83.98 | 390206 |
| 2023-11-29 | 59.52 | $83.53 | 404478 |
| 2023-11-28 | 58.55 | $82.94 | 418440 |
| 2023-11-27 | 62.77 | $84.67 | 588732 |
| 2023-11-24 | 62.33 | $84.38 | 213126 |
| 2023-11-22 | 62.08 | $84.20 | 555479 |
| 2023-11-21 | 60.02 | $82.79 | 278687 |
| 2023-11-20 | 62.86 | $84.03 | 439179 |
| 2023-11-17 | 61.55 | $83.09 | 454744 |
| 2023-11-16 | 58.57 | $81.07 | 310001 |
| 2023-11-15 | 60.42 | $81.91 | 495973 |
| 2023-11-14 | 60.47 | $81.93 | 906028 |
| 2023-11-13 | 54.94 | $78.33 | 611445 |
| 2023-11-10 | 52.81 | $77.10 | 469169 |
| 2023-11-09 | 43.00 | $72.41 | 601786 |
| 2023-11-08 | 44.12 | $73.01 | 405144 |
| 2023-11-07 | 45.83 | $73.92 | 329713 |
| 2023-11-06 | 45.41 | $73.73 | 366814 |
| 2023-11-03 | 47.84 | $75.04 | 589007 |
| 2023-11-02 | 42.75 | $72.75 | 542960 |
| 2023-11-01 | 37.33 | $70.61 | 573820 |
| 2023-10-31 | 37.15 | $70.54 | 448620 |
| 2023-10-30 | 36.39 | $70.24 | 343476 |
| 2023-10-27 | 39.03 | $72.00 | 397471 |
| 2023-10-26 | 36.07 | $70.82 | 432730 |
| 2023-10-25 | 37.99 | $72.11 | 288230 |
| 2023-10-24 | 42.75 | $74.96 | 300447 |
| 2023-10-23 | 39.51 | $73.68 | 482549 |
| 2023-10-20 | 42.47 | $75.34 | 370444 |
| 2023-10-19 | 45.02 | $76.66 | 257949 |
| 2023-10-18 | 48.47 | $78.31 | 156690 |
| 2023-10-17 | 50.68 | $79.30 | 390314 |
| 2023-10-16 | 52.79 | $80.21 | 258401 |
| 2023-10-13 | 51.68 | $79.68 | 323640 |
| 2023-10-12 | 59.19 | $82.69 | 243911 |
| 2023-10-11 | 60.30 | $83.09 | 197725 |
| 2023-10-10 | 59.62 | $82.71 | 235970 |
| 2023-10-09 | 58.64 | $82.16 | 189970 |
| 2023-10-06 | 57.83 | $81.70 | 493763 |
| 2023-10-05 | 52.23 | $78.80 | 432597 |
| 2023-10-04 | 57.95 | $81.07 | 385781 |
| 2023-10-03 | 56.95 | $80.56 | 290639 |
| 2023-10-02 | 60.11 | $81.74 | 337311 |
| 2023-09-29 | 59.82 | $81.58 | 613624 |
| 2023-09-28 | 61.32 | $82.15 | 503722 |
| 2023-09-27 | 58.50 | $80.52 | 602148 |
| 2023-09-26 | 54.22 | $78.32 | 329169 |
| 2023-09-25 | 55.48 | $78.83 | 258059 |
| 2023-09-22 | 53.59 | $77.89 | 312569 |
| 2023-09-21 | 50.96 | $76.64 | 307605 |
| 2023-09-20 | 53.06 | $77.56 | 264072 |
| 2023-09-19 | 52.39 | $77.23 | 199954 |
| 2023-09-18 | 52.87 | $77.45 | 274337 |
| 2023-09-15 | 53.95 | $77.96 | 766098 |
| 2023-09-14 | 58.53 | $80.01 | 318776 |
| 2023-09-13 | 56.64 | $78.90 | 265925 |
| 2023-09-12 | 55.83 | $78.43 | 301079 |
| 2023-09-11 | 57.12 | $79.03 | 415027 |
| 2023-09-08 | 57.89 | $79.39 | 261738 |
| 2023-09-07 | 60.14 | $80.45 | 297830 |
| 2023-09-06 | 63.86 | $82.12 | 430635 |
| 2023-09-05 | 62.43 | $81.04 | 554223 |
| 2023-09-01 | 67.30 | $83.12 | 480110 |
| 2023-08-31 | 70.94 | $84.56 | 499888 |
| 2023-08-30 | 69.19 | $82.97 | 416867 |
| 2023-08-29 | 67.56 | $81.57 | 398146 |
| 2023-08-28 | 66.36 | $80.58 | 738412 |
| 2023-08-25 | 65.71 | $80.04 | 1.1M |
| 2023-08-24 | 65.23 | $79.64 | 1.0M |
| 2023-08-23 | 66.06 | $80.02 | 1.2M |
| 2023-08-22 | 63.27 | $77.63 | 933130 |
| 2023-08-21 | 55.73 | $72.41 | 486787 |
| 2023-08-18 | 54.89 | $71.91 | 360884 |
| 2023-08-17 | 54.13 | $71.45 | 278453 |
| 2023-08-16 | 58.08 | $73.40 | 548360 |
| 2023-08-15 | 65.30 | $76.50 | 387840 |
| 2023-08-14 | 66.08 | $76.81 | 319147 |
| 2023-08-11 | 62.75 | $74.37 | 225483 |
| 2023-08-10 | 64.05 | $74.90 | 300273 |
| 2023-08-09 | 65.35 | $75.44 | 343343 |
| 2023-08-08 | 66.26 | $75.82 | 436117 |
| 2023-08-07 | 69.98 | $77.36 | 756957 |
| 2023-08-04 | 66.77 | $74.57 | 552534 |
| 2023-08-03 | 67.21 | $74.75 | 1.1M |
| 2023-08-02 | 55.62 | $67.26 | 446620 |
| 2023-08-01 | 61.76 | $69.48 | 483418 |
| 2023-07-31 | 63.08 | $69.92 | 407824 |
| 2023-07-28 | 61.28 | $68.91 | 224776 |
| 2023-07-27 | 59.74 | $68.07 | 310755 |
| 2023-07-26 | 59.09 | $67.72 | 759341 |
| 2023-07-25 | 59.98 | $68.06 | 445755 |
| 2023-07-24 | 56.00 | $65.91 | 355518 |
| 2023-07-21 | 55.04 | $65.42 | 433777 |
| 2023-07-20 | 52.95 | $64.38 | 485855 |
| 2023-07-19 | 56.80 | $65.98 | 356070 |
| 2023-07-18 | 55.91 | $65.51 | 547944 |
| 2023-07-17 | 58.02 | $66.38 | 437329 |
| 2023-07-14 | 56.38 | $65.47 | 453858 |
| 2023-07-13 | 63.67 | $68.28 | 594290 |
| 2023-07-12 | 61.36 | $66.91 | 406233 |
| 2023-07-11 | 57.36 | $64.79 | 341293 |
| 2023-07-10 | 55.94 | $64.09 | 317551 |
| 2023-07-07 | 51.26 | $61.98 | 243450 |
| 2023-07-06 | 50.58 | $61.69 | 285414 |
| 2023-07-05 | 54.19 | $63.14 | 466144 |
| 2023-07-03 | 59.82 | $65.15 | 329206 |
| 2023-06-30 | 60.96 | $65.53 | 687029 |
| 2023-06-29 | 57.44 | $63.79 | 252645 |
| 2023-06-28 | 54.60 | $62.52 | 257997 |
| 2023-06-27 | 56.12 | $63.06 | 440091 |
| 2023-06-26 | 50.71 | $60.81 | 384932 |
| 2023-06-23 | 46.46 | $59.28 | 781570 |
| 2023-06-22 | 49.94 | $60.58 | 482953 |
| 2023-06-21 | 49.27 | $60.34 | 382311 |
| 2023-06-20 | 53.87 | $61.96 | 690630 |
| 2023-06-16 | 51.03 | $60.90 | 730487 |
| 2023-06-15 | 52.66 | $61.46 | 322363 |
| 2023-06-14 | 54.25 | $62.00 | 550965 |
| 2023-06-13 | 54.65 | $62.14 | 509984 |
| 2023-06-12 | 53.03 | $61.46 | 815212 |
| 2023-06-09 | 49.04 | $59.89 | 427735 |
| 2023-06-08 | 50.55 | $60.47 | 280939 |
| 2023-06-07 | 50.32 | $60.38 | 468148 |
| 2023-06-06 | 47.50 | $59.26 | 421582 |
| 2023-06-05 | 47.24 | $59.16 | 336035 |
| 2023-06-02 | 52.22 | $61.23 | 448487 |
| 2023-06-01 | 52.13 | $61.19 | 301426 |
| 2023-05-31 | 48.93 | $59.83 | 841087 |
| 2023-05-30 | 49.53 | $60.09 | 495208 |
| 2023-05-26 | 51.88 | $61.10 | 424971 |
| 2023-05-25 | 45.15 | $58.35 | 306192 |
| 2023-05-24 | 41.47 | $57.05 | 276683 |
| 2023-05-23 | 44.88 | $58.60 | 332963 |
| 2023-05-22 | 47.46 | $59.68 | 357141 |
| 2023-05-19 | 46.10 | $59.18 | 356966 |
| 2023-05-18 | 47.29 | $59.69 | 356037 |
| 2023-05-17 | 46.28 | $59.30 | 570460 |
| 2023-05-16 | 40.27 | $57.14 | 385007 |
| 2023-05-15 | 40.27 | $57.14 | 332282 |
| 2023-05-12 | 35.73 | $55.63 | 283225 |
| 2023-05-11 | 35.39 | $55.52 | 332597 |
| 2023-05-10 | 35.80 | $55.77 | 395928 |
| 2023-05-09 | 29.77 | $53.81 | 393905 |
| 2023-05-08 | 31.40 | $54.95 | 444637 |
| 2023-05-05 | 33.66 | $56.42 | 1.1M |
| 2023-05-04 | 28.43 | $54.85 | 2.6M |
| 2023-05-03 | 31.75 | $57.04 | 1.0M |
| 2023-05-02 | 32.10 | $57.26 | 648600 |
| 2023-05-01 | 34.04 | $58.43 | 449873 |
| 2023-04-28 | 33.75 | $58.34 | 339805 |
| 2023-04-27 | 31.77 | $57.72 | 595549 |
| 2023-04-26 | 34.64 | $59.54 | 268672 |
| 2023-04-25 | 34.80 | $59.63 | 398327 |
| 2023-04-24 | 41.10 | $63.03 | 327118 |
| 2023-04-21 | 41.44 | $63.19 | 565169 |
| 2023-04-20 | 40.66 | $62.92 | 316320 |
| 2023-04-19 | 41.18 | $63.19 | 304142 |
| 2023-04-18 | 41.10 | $63.16 | 369987 |
| 2023-04-17 | 42.02 | $63.67 | 295629 |
| 2023-04-14 | 40.84 | $63.19 | 467132 |
| 2023-04-13 | 42.32 | $64.06 | 261690 |
| 2023-04-12 | 40.72 | $63.38 | 281115 |
| 2023-04-11 | 43.13 | $64.82 | 328020 |
| 2023-04-10 | 44.53 | $65.63 | 362663 |
| 2023-04-06 | 40.51 | $63.86 | 656685 |
| 2023-04-05 | 43.41 | $65.58 | 359404 |
| 2023-04-04 | 45.24 | $66.60 | 295665 |
| 2023-04-03 | 52.42 | $70.10 | 347167 |
| 2023-03-31 | 54.15 | $70.84 | 488652 |
| 2023-03-30 | 51.57 | $69.58 | 327991 |
| 2023-03-29 | 51.34 | $69.47 | 762120 |
| 2023-03-28 | 47.67 | $67.74 | 411294 |
| 2023-03-27 | 53.10 | $70.21 | 315859 |
| 2023-03-24 | 52.96 | $70.14 | 415254 |
| 2023-03-23 | 54.69 | $70.90 | 391788 |
| 2023-03-22 | 52.80 | $69.92 | 322273 |
| 2023-03-21 | 57.08 | $71.77 | 216072 |
| 2023-03-20 | 56.07 | $71.22 | 263947 |
| 2023-03-17 | 51.48 | $68.88 | 988427 |
| 2023-03-16 | 54.83 | $70.32 | 549661 |
| 2023-03-15 | 51.18 | $68.58 | 588223 |
| 2023-03-14 | 56.60 | $70.75 | 560093 |
| 2023-03-13 | 52.55 | $68.91 | 674036 |
| 2023-03-10 | 55.46 | $70.00 | 793533 |
| 2023-03-09 | 61.39 | $72.00 | 879267 |
| 2023-03-08 | 62.57 | $72.37 | 611398 |
| 2023-03-07 | 58.76 | $70.49 | 904122 |
| 2023-03-06 | 58.67 | $70.45 | 593765 |
| 2023-03-03 | 61.22 | $71.30 | 395491 |
| 2023-03-02 | 58.30 | $69.86 | 397017 |
| 2023-03-01 | 56.06 | $68.83 | 330548 |
| 2023-02-28 | 55.42 | $68.54 | 616549 |
| 2023-02-27 | 54.48 | $68.11 | 466145 |
| 2023-02-24 | 52.18 | $67.07 | 355064 |
| 2023-02-23 | 52.84 | $67.34 | 333136 |
| 2023-02-22 | 47.87 | $65.20 | 291019 |
| 2023-02-21 | 47.74 | $65.15 | 330256 |
| 2023-02-17 | 54.55 | $67.95 | 420988 |
| 2023-02-16 | 54.34 | $67.86 | 380187 |
| 2023-02-15 | 54.68 | $67.99 | 362275 |
| 2023-02-14 | 54.13 | $67.72 | 362771 |
| 2023-02-13 | 54.15 | $67.73 | 315899 |
| 2023-02-10 | 51.16 | $66.21 | 343907 |
| 2023-02-09 | 54.03 | $67.51 | 311034 |
| 2023-02-08 | 53.82 | $67.40 | 338032 |
| 2023-02-07 | 56.49 | $68.61 | 472107 |
| 2023-02-06 | 51.33 | $65.89 | 498003 |
| 2023-02-03 | 51.55 | $65.99 | 587628 |
| 2023-02-02 | 52.65 | $66.52 | 1.1M |
| 2023-02-01 | 57.04 | $68.53 | 552838 |
| 2023-01-31 | 54.32 | $67.02 | 333994 |
| 2023-01-30 | 52.15 | $65.88 | 281586 |
| 2023-01-27 | 57.53 | $68.24 | 351158 |
| 2023-01-26 | 57.42 | $68.18 | 316810 |
| 2023-01-25 | 54.57 | $66.59 | 321522 |
| 2023-01-24 | 53.83 | $66.19 | 353166 |
| 2023-01-23 | 53.47 | $65.99 | 499967 |
| 2023-01-20 | 46.50 | $62.48 | 579174 |
| 2023-01-19 | 44.71 | $61.68 | 462114 |
| 2023-01-18 | 52.60 | $65.45 | 634826 |
| 2023-01-17 | 51.03 | $64.73 | 529099 |
| 2023-01-13 | 49.80 | $64.17 | 464121 |
| 2023-01-12 | 47.46 | $63.12 | 640427 |
| 2023-01-11 | 49.29 | $64.00 | 803681 |
| 2023-01-10 | 53.36 | $65.83 | 325088 |
| 2023-01-09 | 53.32 | $65.81 | 205582 |
| 2023-01-06 | 51.54 | $64.91 | 220287 |
| 2023-01-05 | 45.16 | $62.01 | 249722 |
| 2023-01-04 | 45.79 | $62.33 | 237173 |
| 2023-01-03 | 44.02 | $61.57 | 350018 |
| 2022-12-30 | 46.71 | $62.98 | 210233 |
| 2022-12-29 | 46.47 | $62.87 | 191601 |
| 2022-12-28 | 41.61 | $60.75 | 189566 |
| 2022-12-27 | 44.03 | $62.10 | 219410 |
| 2022-12-23 | 46.24 | $63.27 | 190872 |
| 2022-12-22 | 47.94 | $64.14 | 245684 |
| 2022-12-21 | 51.67 | $65.94 | 170297 |
| 2022-12-20 | 47.97 | $64.21 | 159258 |
| 2022-12-19 | 46.81 | $63.69 | 214515 |
| 2022-12-16 | 50.61 | $65.53 | 686561 |
| 2022-12-15 | 50.93 | $65.68 | 284223 |
| 2022-12-14 | 57.07 | $68.36 | 256974 |
| 2022-12-13 | 61.42 | $70.02 | 604989 |
| 2022-12-12 | 59.51 | $68.94 | 249461 |
| 2022-12-09 | 59.18 | $68.75 | 453092 |
| 2022-12-08 | 57.82 | $67.98 | 411232 |
| 2022-12-07 | 56.30 | $67.13 | 261700 |
| 2022-12-06 | 55.51 | $66.69 | 369985 |
| 2022-12-05 | 57.65 | $67.64 | 196982 |
| 2022-12-02 | 60.26 | $68.77 | 337172 |
| 2022-12-01 | 59.62 | $68.35 | 722087 |
| 2022-11-30 | 60.37 | $68.69 | 776972 |
| 2022-11-29 | 55.59 | $65.65 | 654436 |
| 2022-11-28 | 56.76 | $66.20 | 288650 |
| 2022-11-25 | 61.84 | $68.44 | 159650 |
| 2022-11-23 | 63.33 | $69.06 | 408675 |
| 2022-11-22 | 63.65 | $69.20 | 327428 |
| 2022-11-21 | 62.42 | $68.27 | 209530 |
| 2022-11-18 | 64.18 | $69.06 | 527342 |
| 2022-11-17 | 64.66 | $69.28 | 639509 |
| 2022-11-16 | 64.56 | $69.19 | 389712 |
| 2022-11-15 | 70.25 | $71.82 | 854409 |
| 2022-11-14 | 68.79 | $70.35 | 597589 |
| 2022-11-11 | 70.33 | $71.04 | 829100 |
| 2022-11-10 | 68.39 | $69.05 | 1.2M |
| 2022-11-09 | 64.66 | $65.67 | 573787 |
| 2022-11-08 | 66.37 | $66.45 | 909103 |
| 2022-11-07 | 63.34 | $63.89 | 664338 |
| 2022-11-04 | 64.86 | $64.59 | 1.2M |
| 2022-11-03 | 59.10 | $60.26 | 687977 |
| 2022-11-02 | 54.51 | $57.46 | 540685 |
| 2022-11-01 | 57.83 | $58.97 | 431259 |
| 2022-10-31 | 55.97 | $57.87 | 378862 |
| 2022-10-28 | 57.82 | $58.71 | 394639 |
| 2022-10-27 | 53.37 | $56.15 | 290018 |
| 2022-10-26 | 52.42 | $55.64 | 329797 |
| 2022-10-25 | 56.31 | $57.46 | 833729 |
| 2022-10-24 | 50.58 | $54.47 | 324901 |
| 2022-10-21 | 51.26 | $54.79 | 339941 |
| 2022-10-20 | 47.06 | $52.81 | 292788 |
| 2022-10-19 | 45.82 | $52.26 | 304046 |
| 2022-10-18 | 46.27 | $52.50 | 332086 |
| 2022-10-17 | 44.89 | $51.85 | 400219 |
| 2022-10-14 | 41.64 | $50.37 | 344307 |
| 2022-10-13 | 44.98 | $52.33 | 522021 |
| 2022-10-12 | 41.96 | $50.99 | 352465 |
| 2022-10-11 | 45.10 | $52.78 | 470507 |
| 2022-10-10 | 47.65 | $54.13 | 441341 |
| 2022-10-07 | 52.56 | $56.47 | 657958 |
| 2022-10-06 | 55.93 | $57.91 | 364284 |
| 2022-10-05 | 55.28 | $57.57 | 340282 |
| 2022-10-04 | 53.29 | $56.52 | 460596 |
| 2022-10-03 | 48.41 | $54.18 | 368235 |
| 2022-09-30 | 42.59 | $51.79 | 625160 |
| 2022-09-29 | 45.05 | $53.01 | 322369 |
| 2022-09-28 | 47.79 | $54.28 | 338831 |
| 2022-09-27 | 44.72 | $53.06 | 352075 |
| 2022-09-26 | 42.98 | $52.39 | 316731 |
| 2022-09-23 | 43.25 | $52.53 | 421920 |
| 2022-09-22 | 44.88 | $53.38 | 451249 |
| 2022-09-21 | 46.88 | $54.39 | 294939 |
| 2022-09-20 | 47.66 | $54.78 | 474911 |
| 2022-09-19 | 48.24 | $55.08 | 326452 |
| 2022-09-16 | 46.37 | $54.18 | 875671 |
| 2022-09-15 | 48.66 | $55.41 | 425102 |
| 2022-09-14 | 50.23 | $56.23 | 638318 |
| 2022-09-13 | 47.68 | $54.93 | 597151 |
| 2022-09-12 | 52.66 | $57.46 | 385553 |
| 2022-09-09 | 52.00 | $57.11 | 395560 |
| 2022-09-08 | 48.79 | $55.45 | 355072 |
| 2022-09-07 | 46.18 | $54.18 | 368110 |
| 2022-09-06 | 43.95 | $53.14 | 339319 |
| 2022-09-02 | 44.74 | $53.61 | 633113 |
| 2022-09-01 | 43.36 | $52.94 | 712729 |
| 2022-08-31 | 47.06 | $55.15 | 644396 |
| 2022-08-30 | 48.83 | $56.14 | 346610 |
| 2022-08-29 | 50.25 | $56.92 | 311240 |
| 2022-08-26 | 51.85 | $57.79 | 358098 |
| 2022-08-25 | 58.38 | $61.02 | 454790 |
| 2022-08-24 | 55.84 | $59.47 | 372861 |
| 2022-08-23 | 55.79 | $59.44 | 553222 |
| 2022-08-22 | 53.39 | $57.99 | 437994 |
| 2022-08-19 | 58.31 | $60.36 | 530676 |
| 2022-08-18 | 60.57 | $61.37 | 603645 |
| 2022-08-17 | 58.26 | $59.85 | 893396 |
| 2022-08-16 | 63.96 | $62.28 | 9.4M |
| 2022-08-15 | 70.56 | $64.73 | 3.7M |
| 2022-08-12 | 66.05 | $61.41 | 531179 |
| 2022-08-11 | 64.01 | $60.12 | 528482 |
| 2022-08-10 | 63.82 | $60.00 | 461713 |
| 2022-08-09 | 60.43 | $57.97 | 550405 |
| 2022-08-08 | 70.58 | $61.25 | 368353 |
| 2022-08-05 | 70.86 | $61.33 | 372113 |
| 2022-08-04 | 71.49 | $61.52 | 468665 |
| 2022-08-03 | 70.87 | $61.04 | 357781 |
| 2022-08-02 | 67.93 | $58.92 | 572679 |
| 2022-08-01 | 66.41 | $57.92 | 379594 |
| 2022-07-29 | 66.47 | $57.94 | 555558 |
| 2022-07-28 | 64.74 | $56.79 | 784570 |
| 2022-07-27 | 61.03 | $54.56 | 538326 |
| 2022-07-26 | 56.95 | $52.45 | 337431 |
| 2022-07-25 | 56.36 | $52.16 | 440613 |
| 2022-07-22 | 57.74 | $52.69 | 426460 |
| 2022-07-21 | 60.27 | $53.64 | 421043 |
| 2022-07-20 | 57.72 | $52.26 | 508145 |
| 2022-07-19 | 53.46 | $50.19 | 289891 |
| 2022-07-18 | 47.89 | $47.88 | 308227 |
| 2022-07-15 | 49.27 | $48.45 | 320311 |
| 2022-07-14 | 45.64 | $47.06 | 399467 |
| 2022-07-13 | 43.65 | $46.34 | 266758 |
| 2022-07-12 | 43.43 | $46.26 | 254651 |
| 2022-07-11 | 43.28 | $46.20 | 213402 |
| 2022-07-08 | 44.95 | $47.05 | 175183 |
| 2022-07-07 | 43.91 | $46.62 | 381848 |
| 2022-07-06 | 38.28 | $44.44 | 423551 |
| 2022-07-05 | 37.29 | $44.08 | 494636 |
| 2022-07-01 | 37.59 | $44.27 | 485180 |
| 2022-06-30 | 40.60 | $46.10 | 507472 |
| 2022-06-29 | 42.72 | $47.30 | 205034 |
| 2022-06-28 | 43.48 | $47.72 | 232849 |
| 2022-06-27 | 45.05 | $48.59 | 333662 |
| 2022-06-24 | 47.07 | $49.68 | 955270 |
| 2022-06-23 | 37.79 | $45.87 | 660660 |
| 2022-06-22 | 36.23 | $45.31 | 498043 |
| 2022-06-21 | 36.62 | $45.56 | 369517 |
| 2022-06-17 | 36.41 | $45.48 | 542561 |
| 2022-06-16 | 33.94 | $44.52 | 582592 |
| 2022-06-15 | 40.28 | $48.61 | 557804 |
| 2022-06-14 | 40.54 | $48.76 | 349198 |
| 2022-06-13 | 39.72 | $48.43 | 423321 |
| 2022-06-10 | 44.90 | $51.32 | 208284 |
| 2022-06-09 | 48.05 | $52.85 | 247499 |
| 2022-06-08 | 50.45 | $53.94 | 205526 |
| 2022-06-07 | 54.12 | $55.50 | 190511 |
| 2022-06-06 | 52.28 | $54.63 | 232254 |
| 2022-06-03 | 52.31 | $54.64 | 223194 |
| 2022-06-02 | 55.69 | $56.10 | 316163 |
| 2022-06-01 | 52.27 | $54.40 | 633481 |
| 2022-05-31 | 52.52 | $54.51 | 285613 |
| 2022-05-27 | 53.20 | $54.82 | 312254 |
| 2022-05-26 | 48.83 | $52.66 | 341576 |
| 2022-05-25 | 45.94 | $51.36 | 336379 |
| 2022-05-24 | 43.19 | $50.19 | 222597 |
| 2022-05-23 | 46.47 | $51.90 | 224203 |
| 2022-05-20 | 47.69 | $52.51 | 440268 |
| 2022-05-19 | 48.19 | $52.76 | 503148 |
| 2022-05-18 | 47.48 | $52.42 | 534055 |
| 2022-05-17 | 48.76 | $53.11 | 210665 |
| 2022-05-16 | 44.82 | $51.18 | 286289 |
| 2022-05-13 | 47.23 | $52.53 | 454995 |
| 2022-05-12 | 40.31 | $49.47 | 437556 |
| 2022-05-11 | 38.07 | $48.58 | 402074 |
| 2022-05-10 | 40.75 | $50.22 | 954184 |
| 2022-05-09 | 40.28 | $50.03 | 418769 |
| 2022-05-06 | 44.28 | $52.34 | 402337 |
| 2022-05-05 | 45.39 | $52.94 | 538987 |
| 2022-05-04 | 49.04 | $54.81 | 497216 |
| 2022-05-03 | 44.76 | $52.91 | 428447 |
| 2022-05-02 | 45.37 | $53.23 | 828435 |
| 2022-04-29 | 39.82 | $50.95 | 765118 |
| 2022-04-28 | 41.47 | $51.89 | 1.2M |
| 2022-04-27 | 40.27 | $51.41 | 566170 |
| 2022-04-26 | 40.33 | $51.45 | 566707 |
| 2022-04-25 | 42.95 | $53.03 | 498664 |
| 2022-04-22 | 39.60 | $51.61 | 392225 |
| 2022-04-21 | 40.62 | $52.25 | 561828 |
| 2022-04-20 | 42.38 | $53.33 | 586365 |
| 2022-04-19 | 41.95 | $53.14 | 507937 |
| 2022-04-18 | 39.03 | $51.82 | 602247 |
| 2022-04-14 | 36.93 | $50.90 | 421627 |
| 2022-04-13 | 38.74 | $52.21 | 793042 |
| 2022-04-12 | 36.69 | $51.30 | 512348 |
| 2022-04-11 | 35.75 | $50.88 | 565609 |
| 2022-04-08 | 36.32 | $51.35 | 518673 |
| 2022-04-07 | 38.70 | $53.24 | 399347 |
| 2022-04-06 | 38.97 | $53.45 | 758441 |
| 2022-04-05 | 42.36 | $56.00 | 386603 |
| 2022-04-04 | 47.96 | $59.60 | 415330 |
| 2022-04-01 | 45.71 | $58.41 | 372716 |
| 2022-03-31 | 48.14 | $59.87 | 461485 |
| 2022-03-30 | 49.70 | $60.78 | 542464 |
| 2022-03-29 | 52.94 | $62.58 | 690923 |
| 2022-03-28 | 50.93 | $61.39 | 387494 |
| 2022-03-25 | 52.47 | $62.25 | 398694 |
| 2022-03-24 | 51.38 | $61.58 | 318768 |
| 2022-03-23 | 48.54 | $59.87 | 229163 |
| 2022-03-22 | 52.13 | $61.99 | 343800 |
| 2022-03-21 | 51.80 | $61.78 | 595784 |
| 2022-03-18 | 50.81 | $61.15 | 576488 |
| 2022-03-17 | 47.67 | $59.20 | 264968 |
| 2022-03-16 | 46.56 | $58.53 | 413122 |
| 2022-03-15 | 42.55 | $56.22 | 319664 |
| 2022-03-14 | 38.27 | $53.97 | 341991 |
| 2022-03-11 | 41.49 | $56.44 | 272801 |
| 2022-03-10 | 44.57 | $58.57 | 265482 |
| 2022-03-09 | 46.09 | $59.57 | 280173 |
| 2022-03-08 | 41.49 | $57.15 | 444297 |
| 2022-03-07 | 38.35 | $55.63 | 426124 |
| 2022-03-04 | 41.35 | $57.79 | 281056 |
| 2022-03-03 | 42.73 | $58.73 | 310037 |
| 2022-03-02 | 45.05 | $60.26 | 299173 |
| 2022-03-01 | 40.42 | $57.96 | 850311 |
| 2022-02-28 | 43.68 | $60.10 | 387834 |
| 2022-02-25 | 44.34 | $60.52 | 352949 |
| 2022-02-24 | 43.09 | $59.88 | 514761 |
| 2022-02-23 | 36.90 | $56.95 | 468360 |
| 2022-02-22 | 38.64 | $58.23 | 275651 |
| 2022-02-18 | 39.22 | $58.65 | 272749 |
| 2022-02-17 | 39.94 | $59.18 | 349079 |
| 2022-02-16 | 43.49 | $61.68 | 292040 |
| 2022-02-15 | 42.70 | $61.27 | 313812 |
| 2022-02-14 | 35.86 | $58.00 | 410252 |
| 2022-02-11 | 36.11 | $58.20 | 514003 |
| 2022-02-10 | 38.71 | $60.22 | 384288 |
| 2022-02-09 | 40.13 | $61.27 | 531408 |
| 2022-02-08 | 36.72 | $59.65 | 343140 |
| 2022-02-07 | 33.17 | $58.06 | 434802 |
| 2022-02-04 | 33.86 | $58.67 | 517594 |
| 2022-02-03 | 32.57 | $58.08 | 458990 |
| 2022-02-02 | 35.45 | $60.66 | 401485 |
| 2022-02-01 | 36.18 | $61.28 | 743191 |
| 2022-01-31 | 36.04 | $61.21 | 994857 |
| 2022-01-28 | 33.79 | $60.08 | 1.1M |
| 2022-01-27 | 29.63 | $58.08 | 1.6M |
| 2022-01-26 | 34.81 | $63.07 | 788890 |
| 2022-01-25 | 33.55 | $62.50 | 518632 |
| 2022-01-24 | 38.89 | $66.76 | 536654 |
| 2022-01-21 | 34.97 | $65.06 | 415373 |
| 2022-01-20 | 35.83 | $65.73 | 366197 |
| 2022-01-19 | 37.56 | $67.05 | 476824 |
| 2022-01-18 | 40.52 | $69.15 | 402854 |
| 2022-01-14 | 44.43 | $71.62 | 332766 |
| 2022-01-13 | 44.48 | $71.65 | 388684 |
| 2022-01-12 | 48.87 | $74.19 | 609392 |
| 2022-01-11 | 47.75 | $73.61 | 255271 |
| 2022-01-10 | 46.27 | $72.84 | 350243 |
| 2022-01-07 | 45.58 | $72.48 | 383559 |
| 2022-01-06 | 49.22 | $74.68 | 173948 |
| 2022-01-05 | 47.52 | $73.74 | 378198 |
| 2022-01-04 | 56.84 | $78.58 | 404946 |
| 2022-01-03 | 59.52 | $79.75 | 215706 |
| 2021-12-31 | 57.14 | $78.30 | 252635 |
| 2021-12-30 | 55.76 | $77.49 | 135242 |
| 2021-12-29 | 57.50 | $78.29 | 170016 |
| 2021-12-28 | 60.19 | $79.50 | 256702 |
| 2021-12-27 | 61.18 | $79.94 | 180090 |
| 2021-12-23 | 57.47 | $77.48 | 194902 |
| 2021-12-22 | 56.80 | $77.06 | 219924 |
| 2021-12-21 | 53.83 | $75.26 | 321232 |
| 2021-12-20 | 50.22 | $73.26 | 350863 |
| 2021-12-17 | 50.64 | $73.48 | 695798 |
| 2021-12-16 | 48.07 | $72.09 | 546740 |
| 2021-12-15 | 56.48 | $76.28 | 338856 |
| 2021-12-14 | 51.90 | $73.88 | 294689 |
| 2021-12-13 | 54.56 | $75.05 | 425113 |
| 2021-12-10 | 58.49 | $76.67 | 282638 |
| 2021-12-09 | 58.46 | $76.65 | 488120 |
| 2021-12-08 | 62.46 | $78.24 | 396005 |
| 2021-12-07 | 60.77 | $77.19 | 346726 |
| 2021-12-06 | 53.83 | $73.48 | 308847 |
| 2021-12-03 | 55.38 | $74.10 | 424783 |
| 2021-12-02 | 54.86 | $73.84 | 757780 |
| 2021-12-01 | 54.32 | $73.56 | 552791 |
| 2021-11-30 | 51.01 | $71.91 | 891888 |
| 2021-11-29 | 57.84 | $74.74 | 352509 |
| 2021-11-26 | 55.54 | $73.59 | 310158 |
| 2021-11-24 | 63.65 | $76.42 | 299628 |
| 2021-11-23 | 61.30 | $75.18 | 514704 |
| 2021-11-22 | 64.97 | $76.32 | 288817 |
| 2021-11-19 | 69.07 | $77.51 | 318985 |
| 2021-11-18 | 68.66 | $77.25 | 307189 |
| 2021-11-17 | 69.78 | $77.58 | 479136 |
| 2021-11-16 | 69.04 | $77.07 | 220339 |
| 2021-11-15 | 66.85 | $75.62 | 226465 |
| 2021-11-12 | 65.62 | $74.85 | 190763 |
| 2021-11-11 | 63.90 | $73.81 | 229102 |
| 2021-11-10 | 59.05 | $71.21 | 412386 |
| 2021-11-09 | 69.10 | $74.17 | 329627 |
| 2021-11-08 | 69.98 | $74.40 | 378557 |
| 2021-11-05 | 68.49 | $73.50 | 364678 |
| 2021-11-04 | 72.35 | $74.52 | 467940 |
| 2021-11-03 | 71.09 | $73.69 | 584700 |
| 2021-11-02 | 69.45 | $72.66 | 413001 |
| 2021-11-01 | 66.09 | $70.77 | 486816 |
| 2021-10-29 | 64.21 | $69.82 | 754942 |
| 2021-10-28 | 63.83 | $69.63 | 361969 |
| 2021-10-27 | 55.51 | $66.12 | 223404 |
| 2021-10-26 | 55.72 | $66.18 | 190487 |
| 2021-10-25 | 61.00 | $67.64 | 170570 |
| 2021-10-22 | 58.03 | $66.49 | 177847 |
| 2021-10-21 | 58.17 | $66.53 | 266234 |
| 2021-10-20 | 55.36 | $65.48 | 123295 |
| 2021-10-19 | 55.56 | $65.54 | 156502 |
| 2021-10-18 | 54.21 | $65.03 | 200857 |
| 2021-10-15 | 52.19 | $64.29 | 324505 |
| 2021-10-14 | 50.84 | $63.80 | 248559 |
| 2021-10-13 | 47.48 | $62.64 | 256074 |
| 2021-10-12 | 48.37 | $62.97 | 186138 |
| 2021-10-11 | 51.43 | $64.07 | 159401 |
| 2021-10-08 | 56.26 | $65.64 | 218409 |
| 2021-10-07 | 58.04 | $66.18 | 201067 |
| 2021-10-06 | 55.65 | $65.21 | 191454 |
| 2021-10-05 | 56.18 | $65.38 | 239629 |
| 2021-10-04 | 54.97 | $64.88 | 299227 |
| 2021-10-01 | 56.33 | $65.34 | 282323 |
| 2021-09-30 | 55.26 | $64.87 | 386754 |
| 2021-09-29 | 53.14 | $63.96 | 393832 |
| 2021-09-28 | 54.40 | $64.43 | 323097 |
| 2021-09-27 | 64.12 | $67.59 | 252650 |
| 2021-09-24 | 63.77 | $67.41 | 358478 |
| 2021-09-23 | 62.03 | $66.52 | 337917 |
| 2021-09-22 | 57.81 | $64.57 | 223500 |
| 2021-09-21 | 51.93 | $62.31 | 216408 |
| 2021-09-20 | 50.06 | $61.67 | 245361 |
| 2021-09-17 | 55.41 | $63.34 | 635499 |
| 2021-09-16 | 57.01 | $63.80 | 157593 |
| 2021-09-15 | 55.14 | $63.10 | 229780 |
| 2021-09-14 | 54.06 | $62.70 | 347427 |
| 2021-09-13 | 57.87 | $63.85 | 434963 |
| 2021-09-10 | 58.97 | $64.17 | 670127 |
| 2021-09-09 | 55.29 | $62.71 | 190406 |
| 2021-09-08 | 54.49 | $62.41 | 278689 |
| 2021-09-07 | 59.79 | $63.98 | 278523 |
| 2021-09-03 | 59.36 | $63.80 | 181577 |
| 2021-09-02 | 59.32 | $63.78 | 259684 |
| 2021-09-01 | 54.77 | $61.91 | 262855 |
| 2021-08-31 | 51.46 | $60.71 | 324949 |
| 2021-08-30 | 58.58 | $62.81 | 257621 |
| 2021-08-27 | 56.82 | $62.16 | 586050 |
| 2021-08-26 | 50.74 | $60.17 | 178236 |
| 2021-08-25 | 53.06 | $60.82 | 232544 |
| 2021-08-24 | 52.90 | $60.77 | 219971 |
| 2021-08-23 | 50.61 | $60.04 | 252032 |
| 2021-08-20 | 43.35 | $58.02 | 198858 |
| 2021-08-19 | 39.59 | $57.12 | 223243 |
| 2021-08-18 | 39.21 | $57.03 | 342041 |
| 2021-08-17 | 40.74 | $57.59 | 294820 |
| 2021-08-16 | 50.15 | $60.43 | 157784 |
| 2021-08-13 | 52.93 | $61.11 | 110893 |
| 2021-08-12 | 54.49 | $61.48 | 207316 |
| 2021-08-11 | 56.02 | $61.84 | 259923 |
| 2021-08-10 | 55.42 | $61.66 | 242002 |
| 2021-08-09 | 56.51 | $61.93 | 234400 |
| 2021-08-06 | 56.55 | $61.94 | 154319 |
| 2021-08-05 | 56.12 | $61.79 | 229374 |
| 2021-08-04 | 55.01 | $61.40 | 381513 |
| 2021-08-03 | 53.65 | $60.92 | 544959 |
| 2021-08-02 | 55.65 | $61.52 | 347735 |
| 2021-07-30 | 56.32 | $61.72 | 509292 |
| 2021-07-29 | 52.36 | $60.26 | 781614 |
| 2021-07-28 | 51.42 | $59.93 | 334263 |
| 2021-07-27 | 45.20 | $57.94 | 359159 |
| 2021-07-26 | 50.23 | $59.58 | 307450 |
| 2021-07-23 | 52.72 | $60.31 | 223548 |
| 2021-07-22 | 51.95 | $60.06 | 274073 |
| 2021-07-21 | 52.70 | $60.29 | 413439 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-91.59
2026-07-17
Close Price
$267.36
Vol: 1.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.89
Average
-41.91
Maximum
-0.10
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -91.59 | $267.36 | 1.8M |
| 2026-07-16 | -96.40 | $275.49 | 1.7M |
| 2026-07-15 | -94.18 | $293.02 | 1.3M |
| 2026-07-14 | -90.39 | $301.76 | 1.1M |
| 2026-07-13 | -97.20 | $294.24 | 1.4M |
| 2026-07-10 | -89.19 | $308.52 | 992456 |
| 2026-07-09 | -80.74 | $317.35 | 1.6M |
| 2026-07-08 | -92.34 | $305.23 | 1.7M |
| 2026-07-07 | -93.86 | $304.82 | 2.7M |
| 2026-07-06 | -83.36 | $327.64 | 1.5M |
| 2026-07-02 | -89.42 | $322.26 | 2.7M |
| 2026-07-01 | -74.50 | $350.63 | 2.3M |
| 2026-06-30 | -31.11 | $380.37 | 2.5M |
| 2026-06-29 | -42.46 | $372.59 | 1.8M |
| 2026-06-26 | -47.43 | $369.18 | 4.3M |
| 2026-06-25 | -17.94 | $390.19 | 1.9M |
| 2026-06-24 | -53.43 | $373.08 | 1.4M |
| 2026-06-23 | -54.52 | $372.15 | 2.1M |
| 2026-06-22 | -26.40 | $396.26 | 1.4M |
| 2026-06-18 | -32.06 | $391.41 | 2.4M |
| 2026-06-17 | -60.40 | $367.11 | 1.2M |
| 2026-06-16 | -58.99 | $368.32 | 1.6M |
| 2026-06-15 | -39.80 | $384.77 | 1.4M |
| 2026-06-12 | -45.52 | $379.87 | 1.1M |
| 2026-06-11 | -51.48 | $374.76 | 1.8M |
| 2026-06-10 | -75.22 | $354.40 | 1.4M |
| 2026-06-09 | -70.18 | $358.72 | 1.6M |
| 2026-06-08 | -70.02 | $361.86 | 1.8M |
| 2026-06-05 | -90.23 | $345.40 | 3.0M |
| 2026-06-04 | -35.67 | $382.74 | 1.3M |
| 2026-06-03 | -23.66 | $390.34 | 1.6M |
| 2026-06-02 | -27.35 | $382.35 | 2.7M |
| 2026-06-01 | -48.38 | $353.79 | 2.0M |
| 2026-05-29 | -38.24 | $364.64 | 2.0M |
| 2026-05-28 | -18.71 | $391.09 | 1.3M |
| 2026-05-27 | -11.83 | $400.66 | 1.2M |
| 2026-05-26 | -2.66 | $409.68 | 2.2M |
| 2026-05-22 | -10.88 | $385.98 | 970670 |
| 2026-05-21 | -14.81 | $380.45 | 942917 |
| 2026-05-20 | -18.19 | $375.71 | 1.4M |
| 2026-05-19 | -30.11 | $358.98 | 1.8M |
| 2026-05-18 | -32.05 | $356.25 | 2.0M |
| 2026-05-15 | -18.27 | $375.60 | 1.6M |
| 2026-05-14 | -12.60 | $383.56 | 1.5M |
| 2026-05-13 | -2.37 | $381.55 | 1.8M |
| 2026-05-12 | -5.47 | $362.76 | 1.6M |
| 2026-05-11 | -2.71 | $365.88 | 1.9M |
| 2026-05-08 | -3.80 | $359.88 | 1.8M |
| 2026-05-07 | -10.18 | $344.47 | 2.8M |
| 2026-05-06 | -6.22 | $309.81 | 1.9M |
| 2026-05-05 | -2.10 | $303.57 | 1.4M |
| 2026-05-04 | -11.60 | $291.72 | 1.2M |
| 2026-05-01 | -15.34 | $284.18 | 646468 |
| 2026-04-30 | -16.22 | $281.61 | 1.1M |
| 2026-04-29 | -31.90 | $269.63 | 915500 |
| 2026-04-28 | -33.69 | $265.61 | 1.1M |
| 2026-04-27 | -16.49 | $279.44 | 946242 |
| 2026-04-24 | -7.20 | $287.64 | 1.2M |
| 2026-04-23 | -6.62 | $284.40 | 865314 |
| 2026-04-22 | -15.10 | $277.00 | 1.5M |
| 2026-04-21 | -3.38 | $285.71 | 794793 |
| 2026-04-20 | -0.55 | $281.08 | 649346 |
| 2026-04-17 | -0.56 | $276.97 | 1.0M |
| 2026-04-16 | -7.67 | $261.42 | 912600 |
| 2026-04-15 | -8.10 | $261.16 | 763600 |
| 2026-04-14 | -3.53 | $263.92 | 834200 |
| 2026-04-13 | -1.50 | $263.63 | 861731 |
| 2026-04-10 | -7.04 | $258.11 | 1.0M |
| 2026-04-09 | -13.47 | $247.71 | 789449 |
| 2026-04-08 | -14.93 | $247.00 | 1.8M |
| 2026-04-07 | -22.58 | $236.99 | 661103 |
| 2026-04-06 | -26.97 | $233.04 | 784922 |
| 2026-04-02 | -16.13 | $238.30 | 820700 |
| 2026-04-01 | -34.56 | $229.36 | 1.1M |
| 2026-03-31 | -50.45 | $222.07 | 1.7M |
| 2026-03-30 | -77.40 | $209.49 | 1.2M |
| 2026-03-27 | -54.67 | $225.44 | 893200 |
| 2026-03-26 | -49.68 | $228.50 | 1.5M |
| 2026-03-25 | -22.72 | $245.04 | 1.1M |
| 2026-03-24 | -35.45 | $237.23 | 1.3M |
| 2026-03-23 | -48.44 | $229.26 | 1.3M |
| 2026-03-20 | -65.23 | $218.96 | 2.3M |
| 2026-03-19 | -56.14 | $224.54 | 707449 |
| 2026-03-18 | -65.35 | $218.89 | 1.1M |
| 2026-03-17 | -61.43 | $221.29 | 740432 |
| 2026-03-16 | -55.52 | $224.92 | 1.1M |
| 2026-03-13 | -67.12 | $217.80 | 858425 |
| 2026-03-12 | -70.15 | $215.94 | 1.3M |
| 2026-03-11 | -59.38 | $222.55 | 715549 |
| 2026-03-10 | -62.58 | $220.59 | 1.3M |
| 2026-03-09 | -65.61 | $218.73 | 2.3M |
| 2026-03-06 | -94.23 | $207.51 | 2.1M |
| 2026-03-05 | -49.06 | $228.98 | 1.2M |
| 2026-03-04 | -32.67 | $239.00 | 852047 |
| 2026-03-03 | -29.39 | $241.01 | 1.4M |
| 2026-03-02 | -0.72 | $258.54 | 1.3M |
| 2026-02-27 | -13.72 | $248.12 | 1.3M |
| 2026-02-26 | -15.46 | $247.11 | 1.4M |
| 2026-02-25 | -4.72 | $253.37 | 1.1M |
| 2026-02-24 | -5.58 | $248.29 | 804374 |
| 2026-02-23 | -10.74 | $245.53 | 720317 |
| 2026-02-20 | -14.37 | $243.59 | 796813 |
| 2026-02-19 | -14.28 | $242.56 | 844362 |
| 2026-02-18 | -6.23 | $246.76 | 842188 |
| 2026-02-17 | -5.33 | $245.59 | 1.2M |
| 2026-02-13 | -2.75 | $244.16 | 1.3M |
| 2026-02-12 | -13.22 | $238.99 | 2.1M |
| 2026-02-11 | -10.69 | $236.94 | 1.0M |
| 2026-02-10 | -25.30 | $230.54 | 994561 |
| 2026-02-09 | -8.65 | $235.70 | 1.1M |
| 2026-02-06 | -6.91 | $235.87 | 2.1M |
| 2026-02-05 | -12.65 | $227.80 | 2.9M |
| 2026-02-04 | -29.86 | $215.03 | 2.5M |
| 2026-02-03 | -13.84 | $226.71 | 1.8M |
| 2026-02-02 | -10.95 | $228.56 | 1.9M |
| 2026-01-30 | -18.70 | $219.06 | 1.1M |
| 2026-01-29 | -4.62 | $227.73 | 915837 |
| 2026-01-28 | -6.83 | $226.25 | 1.0M |
| 2026-01-27 | -17.36 | $219.20 | 955322 |
| 2026-01-26 | -17.82 | $218.89 | 779930 |
| 2026-01-23 | -17.27 | $219.26 | 1.2M |
| 2026-01-22 | -9.76 | $224.29 | 1.2M |
| 2026-01-21 | -3.09 | $226.25 | 1.3M |
| 2026-01-20 | -7.95 | $221.70 | 1.6M |
| 2026-01-16 | -7.58 | $220.68 | 1.4M |
| 2026-01-15 | -9.30 | $218.93 | 2.0M |
| 2026-01-14 | -0.27 | $215.01 | 2.3M |
| 2026-01-13 | -0.67 | $213.52 | 3.4M |
| 2026-01-12 | -5.49 | $197.55 | 4.0M |
| 2026-01-09 | -56.25 | $174.87 | 1.8M |
| 2026-01-08 | -82.69 | $167.66 | 1.1M |
| 2026-01-07 | -72.58 | $170.62 | 990000 |
| 2026-01-06 | -68.48 | $171.77 | 1.3M |
| 2026-01-05 | -72.08 | $170.76 | 1.2M |
| 2026-01-02 | -57.09 | $174.96 | 1.2M |
| 2025-12-31 | -70.22 | $171.28 | 794706 |
| 2025-12-30 | -57.41 | $174.87 | 500621 |
| 2025-12-29 | -61.55 | $173.71 | 495500 |
| 2025-12-26 | -56.91 | $175.01 | 358748 |
| 2025-12-24 | -54.05 | $175.81 | 404241 |
| 2025-12-23 | -45.92 | $176.28 | 479336 |
| 2025-12-22 | -47.84 | $175.19 | 878535 |
| 2025-12-19 | -41.17 | $174.42 | 1.8M |
| 2025-12-18 | -48.52 | $171.47 | 1.2M |
| 2025-12-17 | -56.39 | $168.31 | 1.5M |
| 2025-12-16 | -38.01 | $175.69 | 1.0M |
| 2025-12-15 | -39.00 | $175.29 | 1.4M |
| 2025-12-12 | -33.87 | $177.35 | 1.5M |
| 2025-12-11 | -2.71 | $189.86 | 808600 |
| 2025-12-10 | -11.76 | $186.23 | 973796 |
| 2025-12-09 | -7.15 | $188.08 | 1.2M |
| 2025-12-08 | -12.29 | $185.54 | 955325 |
| 2025-12-05 | -15.93 | $184.10 | 1.4M |
| 2025-12-04 | -7.50 | $187.06 | 1.7M |
| 2025-12-03 | -1.12 | $183.46 | 1.9M |
| 2025-12-02 | -6.08 | $177.91 | 1.2M |
| 2025-12-01 | -18.49 | $172.85 | 1.0M |
| 2025-11-28 | -12.43 | $174.99 | 947000 |
| 2025-11-26 | -32.05 | $168.06 | 779600 |
| 2025-11-25 | -38.22 | $165.88 | 1.3M |
| 2025-11-24 | -37.97 | $165.97 | 1.3M |
| 2025-11-21 | -56.47 | $158.27 | 767053 |
| 2025-11-20 | -61.20 | $155.39 | 1.2M |
| 2025-11-19 | -41.06 | $161.57 | 713180 |
| 2025-11-18 | -45.97 | $158.22 | 773031 |
| 2025-11-17 | -42.47 | $159.83 | 657400 |
| 2025-11-14 | -36.67 | $162.50 | 627500 |
| 2025-11-13 | -37.24 | $162.24 | 1.1M |
| 2025-11-12 | -18.44 | $170.89 | 966085 |
| 2025-11-11 | -20.27 | $169.98 | 1.2M |
| 2025-11-10 | -1.83 | $178.42 | 1.5M |
| 2025-11-07 | -0.42 | $170.03 | 1.6M |
| 2025-11-06 | -4.89 | $166.92 | 2.2M |
| 2025-11-05 | -15.75 | $149.68 | 1.3M |
| 2025-11-04 | -32.62 | $144.13 | 1.0M |
| 2025-11-03 | -14.20 | $150.19 | 924400 |
| 2025-10-31 | -20.46 | $148.13 | 1.2M |
| 2025-10-30 | -12.92 | $150.61 | 951332 |
| 2025-10-29 | -5.77 | $152.66 | 1.0M |
| 2025-10-28 | -1.41 | $147.88 | 1.0M |
| 2025-10-27 | -5.57 | $146.39 | 966911 |
| 2025-10-24 | -8.48 | $140.85 | 635340 |
| 2025-10-23 | -12.95 | $139.31 | 624426 |
| 2025-10-22 | -30.02 | $135.91 | 919000 |
| 2025-10-21 | -12.45 | $139.41 | 579544 |
| 2025-10-20 | -7.83 | $140.33 | 591366 |
| 2025-10-17 | -21.88 | $136.82 | 644744 |
| 2025-10-16 | -15.99 | $137.94 | 1.2M |
| 2025-10-15 | -1.91 | $136.83 | 1.1M |
| 2025-10-14 | -23.26 | $131.54 | 1.0M |
| 2025-10-13 | -31.36 | $130.53 | 975700 |
| 2025-10-10 | -98.32 | $122.18 | 1.4M |
| 2025-10-09 | -12.03 | $132.98 | 502600 |
| 2025-10-08 | -10.30 | $133.19 | 1.3M |
| 2025-10-07 | -53.29 | $127.97 | 1.1M |
| 2025-10-06 | -20.86 | $131.71 | 1.0M |
| 2025-10-03 | -57.02 | $127.41 | 757820 |
| 2025-10-02 | -51.43 | $128.09 | 800726 |
| 2025-10-01 | -64.26 | $126.56 | 893536 |
| 2025-09-30 | -81.63 | $124.49 | 1.4M |
| 2025-09-29 | -95.29 | $123.29 | 994200 |
| 2025-09-26 | -42.11 | $129.39 | 1.1M |
| 2025-09-25 | -90.15 | $123.88 | 1.0M |
| 2025-09-24 | -74.85 | $126.66 | 1.5M |
| 2025-09-23 | -53.66 | $128.80 | 754102 |
| 2025-09-22 | -46.83 | $129.49 | 1.4M |
| 2025-09-19 | -64.84 | $127.12 | 5.9M |
| 2025-09-18 | -33.28 | $129.73 | 1.3M |
| 2025-09-17 | -14.74 | $131.87 | 845590 |
| 2025-09-16 | -19.07 | $131.18 | 649100 |
| 2025-09-15 | -17.57 | $131.42 | 691500 |
| 2025-09-12 | -14.74 | $131.87 | 938313 |
| 2025-09-11 | -19.76 | $131.07 | 754722 |
| 2025-09-10 | -15.81 | $131.70 | 748902 |
| 2025-09-09 | -27.79 | $129.79 | 761600 |
| 2025-09-08 | -24.72 | $130.25 | 844076 |
| 2025-09-05 | -27.15 | $129.86 | 979600 |
| 2025-09-04 | -16.84 | $131.89 | 668609 |
| 2025-09-03 | -44.11 | $130.17 | 614714 |
| 2025-09-02 | -44.73 | $131.05 | 771100 |
| 2025-08-29 | -57.16 | $128.15 | 1.1M |
| 2025-08-28 | -32.55 | $133.89 | 826600 |
| 2025-08-27 | -52.33 | $129.63 | 692245 |
| 2025-08-26 | -57.73 | $128.33 | 1.0M |
| 2025-08-25 | -65.00 | $126.69 | 678024 |
| 2025-08-22 | -67.21 | $126.15 | 691147 |
| 2025-08-21 | -77.76 | $123.58 | 705909 |
| 2025-08-20 | -87.73 | $121.15 | 421600 |
| 2025-08-19 | -88.35 | $121.00 | 453700 |
| 2025-08-18 | -73.78 | $124.55 | 517900 |
| 2025-08-15 | -80.57 | $123.09 | 537002 |
| 2025-08-14 | -71.46 | $125.40 | 520019 |
| 2025-08-13 | -69.14 | $125.99 | 650886 |
| 2025-08-12 | -71.27 | $125.45 | 794500 |
| 2025-08-11 | -99.25 | $118.35 | 1.2M |
| 2025-08-08 | -96.50 | $120.94 | 2.2M |
| 2025-08-07 | -74.65 | $127.75 | 2.5M |
| 2025-08-06 | -37.82 | $139.03 | 1.0M |
| 2025-08-05 | -52.52 | $137.28 | 867200 |
| 2025-08-04 | -29.66 | $140.00 | 412622 |
| 2025-08-01 | -60.67 | $136.31 | 574913 |
| 2025-07-31 | -62.96 | $137.14 | 625242 |
| 2025-07-30 | -34.58 | $140.02 | 539748 |
| 2025-07-29 | -37.48 | $140.02 | 390800 |
| 2025-07-28 | -42.43 | $139.58 | 541632 |
| 2025-07-25 | -60.17 | $137.67 | 328895 |
| 2025-07-24 | -63.70 | $137.29 | 321700 |
| 2025-07-23 | -64.62 | $137.19 | 311300 |
| 2025-07-22 | -68.62 | $136.76 | 413931 |
| 2025-07-21 | -33.15 | $140.58 | 372828 |
| 2025-07-18 | -18.94 | $142.11 | 343028 |
| 2025-07-17 | -17.51 | $141.76 | 651186 |
| 2025-07-16 | -45.81 | $137.76 | 597139 |
| 2025-07-15 | -45.52 | $137.30 | 495807 |
| 2025-07-14 | -48.80 | $136.63 | 380000 |
| 2025-07-11 | -51.59 | $136.20 | 475801 |
| 2025-07-10 | -45.17 | $137.19 | 477400 |
| 2025-07-09 | -23.57 | $139.85 | 768300 |
| 2025-07-08 | -35.70 | $137.37 | 888214 |
| 2025-07-07 | -31.19 | $138.04 | 531711 |
| 2025-07-03 | -17.71 | $140.68 | 428144 |
| 2025-07-02 | -22.15 | $139.81 | 638500 |
| 2025-07-01 | -32.39 | $137.38 | 997130 |
| 2025-06-30 | -3.80 | $143.29 | 791822 |
| 2025-06-27 | -3.60 | $142.05 | 1.0M |
| 2025-06-26 | -0.54 | $142.23 | 499600 |
| 2025-06-25 | -12.36 | $139.17 | 668000 |
| 2025-06-24 | -9.28 | $139.84 | 618400 |
| 2025-06-23 | -2.51 | $138.65 | 734629 |
| 2025-06-20 | -3.69 | $136.99 | 1.4M |
| 2025-06-18 | -5.48 | $134.32 | 557518 |
| 2025-06-17 | -23.39 | $130.72 | 595737 |
| 2025-06-16 | -20.52 | $131.18 | 728631 |
| 2025-06-13 | -24.41 | $128.97 | 827956 |
| 2025-06-12 | -0.57 | $132.29 | 362690 |
| 2025-06-11 | -7.22 | $131.30 | 569444 |
| 2025-06-10 | -7.00 | $128.27 | 633337 |
| 2025-06-09 | -25.64 | $126.30 | 448400 |
| 2025-06-06 | -33.53 | $125.04 | 801523 |
| 2025-06-05 | -9.15 | $127.67 | 579300 |
| 2025-06-04 | -6.18 | $127.41 | 584805 |
| 2025-06-03 | -3.84 | $126.86 | 736000 |
| 2025-06-02 | -14.28 | $123.74 | 535196 |
| 2025-05-30 | -25.43 | $121.61 | 525400 |
| 2025-05-29 | -12.91 | $123.50 | 605246 |
| 2025-05-28 | -11.45 | $122.74 | 537635 |
| 2025-05-27 | -7.87 | $123.67 | 437700 |
| 2025-05-23 | -15.73 | $121.63 | 429026 |
| 2025-05-22 | -16.08 | $121.54 | 504800 |
| 2025-05-21 | -16.74 | $121.37 | 760200 |
| 2025-05-20 | -8.48 | $123.51 | 456600 |
| 2025-05-19 | -10.61 | $122.53 | 862100 |
| 2025-05-16 | -6.93 | $123.46 | 1.3M |
| 2025-05-15 | -9.79 | $122.53 | 904400 |
| 2025-05-14 | -6.65 | $123.55 | 924340 |
| 2025-05-13 | -7.58 | $123.25 | 929220 |
| 2025-05-12 | -9.55 | $122.61 | 1.7M |
| 2025-05-09 | -13.27 | $118.08 | 570031 |
| 2025-05-08 | -7.75 | $119.66 | 1.9M |
| 2025-05-07 | -2.02 | $113.37 | 988152 |
| 2025-05-06 | -11.15 | $110.69 | 729800 |
| 2025-05-05 | -0.54 | $113.72 | 890600 |
| 2025-05-02 | -2.95 | $112.28 | 983009 |
| 2025-05-01 | -8.71 | $106.22 | 837600 |
| 2025-04-30 | -18.86 | $103.75 | 1.2M |
| 2025-04-29 | -21.20 | $103.18 | 464229 |
| 2025-04-28 | -17.58 | $104.06 | 818717 |
| 2025-04-25 | -8.46 | $106.28 | 325000 |
| 2025-04-24 | -10.93 | $105.68 | 523729 |
| 2025-04-23 | -41.03 | $100.90 | 564630 |
| 2025-04-22 | -59.71 | $95.87 | 506700 |
| 2025-04-21 | -61.45 | $95.41 | 544934 |
| 2025-04-17 | -55.10 | $97.29 | 349827 |
| 2025-04-16 | -55.30 | $97.23 | 667619 |
| 2025-04-15 | -47.67 | $99.49 | 682556 |
| 2025-04-14 | -48.78 | $99.16 | 1.1M |
| 2025-04-11 | -53.31 | $97.82 | 1.3M |
| 2025-04-10 | -48.41 | $99.27 | 1.0M |
| 2025-04-09 | -23.68 | $106.59 | 1.9M |
| 2025-04-08 | -87.70 | $87.64 | 1.0M |
| 2025-04-07 | -80.34 | $89.82 | 1.1M |
| 2025-04-04 | -81.15 | $89.66 | 1.3M |
| 2025-04-03 | -98.17 | $92.17 | 827700 |
| 2025-04-02 | -50.13 | $103.78 | 626000 |
| 2025-04-01 | -62.63 | $101.33 | 611546 |
| 2025-03-31 | -67.48 | $100.38 | 1.6M |
| 2025-03-28 | -82.53 | $98.47 | 779637 |
| 2025-03-27 | -66.92 | $101.90 | 593168 |
| 2025-03-26 | -55.69 | $105.65 | 819100 |
| 2025-03-25 | -29.25 | $112.24 | 485803 |
| 2025-03-24 | -27.19 | $112.84 | 702832 |
| 2025-03-21 | -55.32 | $106.89 | 1.5M |
| 2025-03-20 | -52.87 | $108.65 | 368137 |
| 2025-03-19 | -48.90 | $109.92 | 578323 |
| 2025-03-18 | -58.25 | $107.30 | 516466 |
| 2025-03-17 | -47.91 | $110.44 | 578719 |
| 2025-03-14 | -52.42 | $109.07 | 819827 |
| 2025-03-13 | -68.43 | $104.21 | 691699 |
| 2025-03-12 | -59.34 | $106.97 | 1.2M |
| 2025-03-11 | -79.24 | $100.93 | 720334 |
| 2025-03-10 | -93.30 | $96.88 | 1.2M |
| 2025-03-07 | -86.06 | $102.75 | 1.2M |
| 2025-03-06 | -99.71 | $104.00 | 695400 |
| 2025-03-05 | -82.71 | $111.62 | 577743 |
| 2025-03-04 | -88.94 | $109.76 | 792328 |
| 2025-03-03 | -99.64 | $108.98 | 822901 |
| 2025-02-28 | -79.33 | $115.66 | 777415 |
| 2025-02-27 | -99.70 | $112.75 | 885744 |
| 2025-02-26 | -83.62 | $118.70 | 794600 |
| 2025-02-25 | -94.97 | $116.31 | 777700 |
| 2025-02-24 | -92.16 | $119.27 | 524300 |
| 2025-02-21 | -93.74 | $120.65 | 621100 |
| 2025-02-20 | -82.05 | $124.01 | 678700 |
| 2025-02-19 | -85.47 | $123.74 | 808000 |
| 2025-02-18 | -83.18 | $124.51 | 947500 |
| 2025-02-14 | -87.31 | $123.12 | 773900 |
| 2025-02-13 | -90.37 | $122.09 | 589916 |
| 2025-02-12 | -91.03 | $121.87 | 491621 |
| 2025-02-11 | -89.84 | $122.27 | 1.0M |
| 2025-02-10 | -88.41 | $122.75 | 1.3M |
| 2025-02-07 | -75.16 | $127.21 | 1.3M |
| 2025-02-06 | -68.35 | $129.50 | 1.7M |
| 2025-02-05 | -49.84 | $135.73 | 884864 |
| 2025-02-04 | -59.14 | $132.60 | 553800 |
| 2025-02-03 | -59.91 | $132.34 | 462300 |
| 2025-01-31 | -60.18 | $132.25 | 583628 |
| 2025-01-30 | -64.31 | $130.86 | 851576 |
| 2025-01-29 | -76.08 | $126.90 | 604700 |
| 2025-01-28 | -84.93 | $123.92 | 913502 |
| 2025-01-27 | -91.48 | $122.31 | 1.2M |
| 2025-01-24 | -34.96 | $144.17 | 493402 |
| 2025-01-23 | -27.15 | $146.03 | 444500 |
| 2025-01-22 | -21.53 | $147.37 | 699800 |
| 2025-01-21 | -4.51 | $148.78 | 527850 |
| 2025-01-17 | -3.13 | $145.41 | 438142 |
| 2025-01-16 | -12.59 | $142.77 | 696539 |
| 2025-01-15 | -7.56 | $140.89 | 929385 |
| 2025-01-14 | -42.97 | $136.21 | 671439 |
| 2025-01-13 | -85.40 | $130.60 | 616100 |
| 2025-01-10 | -68.15 | $132.88 | 612300 |
| 2025-01-08 | -47.96 | $135.55 | 563635 |
| 2025-01-07 | -49.25 | $135.45 | 547800 |
| 2025-01-06 | -18.26 | $139.59 | 512550 |
| 2025-01-03 | -41.17 | $136.53 | 712977 |
| 2025-01-02 | -95.01 | $129.43 | 677434 |
| 2024-12-31 | -96.62 | $129.91 | 400505 |
| 2024-12-30 | -97.50 | $129.87 | 685649 |
| 2024-12-27 | -75.90 | $133.54 | 331748 |
| 2024-12-26 | -61.87 | $135.30 | 190023 |
| 2024-12-24 | -58.13 | $135.82 | 117200 |
| 2024-12-23 | -66.19 | $134.70 | 415700 |
| 2024-12-20 | -62.45 | $135.22 | 1.6M |
| 2024-12-19 | -46.78 | $136.93 | 988625 |
| 2024-12-18 | -61.08 | $132.49 | 854741 |
| 2024-12-17 | -24.34 | $138.18 | 482510 |
| 2024-12-16 | -12.68 | $140.92 | 607127 |
| 2024-12-13 | -20.68 | $139.04 | 657320 |
| 2024-12-12 | -31.53 | $136.49 | 295700 |
| 2024-12-11 | -25.23 | $137.97 | 405660 |
| 2024-12-10 | -37.87 | $135.00 | 428243 |
| 2024-12-09 | -25.66 | $137.87 | 601400 |
| 2024-12-06 | -20.55 | $139.07 | 572603 |
| 2024-12-05 | -25.36 | $137.94 | 475400 |
| 2024-12-04 | -5.64 | $142.46 | 633936 |
| 2024-12-03 | -4.91 | $141.03 | 961500 |
| 2024-12-02 | -11.78 | $136.90 | 580231 |
| 2024-11-29 | -26.05 | $132.82 | 197800 |
| 2024-11-27 | -29.44 | $131.67 | 392300 |
| 2024-11-26 | -19.27 | $134.64 | 760700 |
| 2024-11-25 | -16.78 | $135.37 | 582534 |
| 2024-11-22 | -19.75 | $134.50 | 683814 |
| 2024-11-21 | -30.61 | $131.33 | 589551 |
| 2024-11-20 | -43.51 | $127.56 | 610200 |
| 2024-11-19 | -51.32 | $125.28 | 968529 |
| 2024-11-18 | -58.34 | $123.23 | 571810 |
| 2024-11-15 | -59.12 | $123.00 | 581319 |
| 2024-11-14 | -46.25 | $126.76 | 453238 |
| 2024-11-13 | -39.58 | $128.71 | 704100 |
| 2024-11-12 | -28.79 | $131.86 | 473547 |
| 2024-11-11 | -19.79 | $134.49 | 613100 |
| 2024-11-08 | -8.25 | $137.86 | 1.1M |
| 2024-11-07 | -3.87 | $139.14 | 1.5M |
| 2024-11-06 | -6.51 | $121.92 | 888331 |
| 2024-11-05 | -50.99 | $116.69 | 659000 |
| 2024-11-04 | -67.43 | $113.80 | 564200 |
| 2024-11-01 | -72.00 | $112.65 | 477808 |
| 2024-10-31 | -73.81 | $112.40 | 482749 |
| 2024-10-30 | -29.59 | $117.81 | 289800 |
| 2024-10-29 | -18.65 | $119.58 | 281010 |
| 2024-10-28 | -28.41 | $117.54 | 624300 |
| 2024-10-25 | -0.94 | $121.70 | 805600 |
| 2024-10-24 | -11.41 | $116.98 | 210200 |
| 2024-10-23 | -21.66 | $115.57 | 615000 |
| 2024-10-22 | -32.29 | $113.79 | 530911 |
| 2024-10-21 | -30.33 | $114.08 | 296649 |
| 2024-10-18 | -32.23 | $113.80 | 276200 |
| 2024-10-17 | -36.57 | $112.67 | 279520 |
| 2024-10-16 | -30.35 | $113.67 | 172800 |
| 2024-10-15 | -27.19 | $113.42 | 276700 |
| 2024-10-14 | -10.12 | $116.64 | 218212 |
| 2024-10-11 | -5.39 | $116.17 | 307333 |
| 2024-10-10 | -4.99 | $113.96 | 222700 |
| 2024-10-09 | -3.02 | $114.26 | 370200 |
| 2024-10-08 | -4.68 | $112.80 | 485900 |
| 2024-10-07 | -20.56 | $109.79 | 453809 |
| 2024-10-04 | -18.25 | $110.22 | 377608 |
| 2024-10-03 | -28.39 | $108.10 | 382011 |
| 2024-10-02 | -25.97 | $108.57 | 666900 |
| 2024-10-01 | -34.05 | $107.00 | 875700 |
| 2024-09-30 | -12.11 | $111.26 | 642631 |
| 2024-09-27 | -10.77 | $111.52 | 328200 |
| 2024-09-26 | -1.35 | $113.26 | 570432 |
| 2024-09-25 | -28.59 | $106.14 | 366916 |
| 2024-09-24 | -27.99 | $106.24 | 511904 |
| 2024-09-23 | -23.33 | $107.02 | 542548 |
| 2024-09-20 | -43.18 | $103.70 | 1.3M |
| 2024-09-19 | -32.00 | $105.57 | 432300 |
| 2024-09-18 | -65.25 | $100.01 | 351400 |
| 2024-09-17 | -56.10 | $101.54 | 340303 |
| 2024-09-16 | -59.69 | $100.94 | 333315 |
| 2024-09-13 | -56.64 | $101.45 | 389500 |
| 2024-09-12 | -58.49 | $101.14 | 417000 |
| 2024-09-11 | -57.06 | $101.38 | 555900 |
| 2024-09-10 | -85.95 | $96.55 | 319616 |
| 2024-09-09 | -82.54 | $97.12 | 549204 |
| 2024-09-06 | -91.21 | $95.67 | 543749 |
| 2024-09-05 | -83.05 | $99.06 | 414241 |
| 2024-09-04 | -72.16 | $100.06 | 456818 |
| 2024-09-03 | -80.48 | $97.97 | 597042 |
| 2024-08-30 | -8.08 | $109.23 | 662800 |
| 2024-08-29 | -7.60 | $109.33 | 925442 |
| 2024-08-28 | -27.57 | $105.48 | 573308 |
| 2024-08-27 | -32.02 | $104.53 | 294003 |
| 2024-08-26 | -32.82 | $104.36 | 276100 |
| 2024-08-23 | -20.46 | $107.00 | 291526 |
| 2024-08-22 | -32.16 | $104.50 | 176207 |
| 2024-08-21 | -22.19 | $106.63 | 323640 |
| 2024-08-20 | -27.11 | $105.58 | 453901 |
| 2024-08-19 | -24.16 | $106.21 | 199918 |
| 2024-08-16 | -23.69 | $106.31 | 423811 |
| 2024-08-15 | -25.14 | $106.00 | 1.2M |
| 2024-08-14 | -40.78 | $102.66 | 244000 |
| 2024-08-13 | -47.80 | $102.94 | 543000 |
| 2024-08-12 | -58.02 | $101.57 | 238000 |
| 2024-08-09 | -58.61 | $101.41 | 320728 |
| 2024-08-08 | -60.53 | $100.88 | 521831 |
| 2024-08-07 | -78.50 | $95.93 | 713551 |
| 2024-08-06 | -73.93 | $97.19 | 476500 |
| 2024-08-05 | -79.00 | $96.05 | 915900 |
| 2024-08-02 | -80.51 | $97.13 | 948815 |
| 2024-08-01 | -79.57 | $99.65 | 1.4M |
| 2024-07-31 | -74.28 | $100.92 | 816800 |
| 2024-07-30 | -94.84 | $95.98 | 602403 |
| 2024-07-29 | -89.90 | $99.54 | 568919 |
| 2024-07-26 | -87.00 | $100.16 | 634100 |
| 2024-07-25 | -98.13 | $97.78 | 1.0M |
| 2024-07-24 | -99.59 | $101.59 | 492300 |
| 2024-07-23 | -77.81 | $106.50 | 261600 |
| 2024-07-22 | -76.41 | $106.72 | 497253 |
| 2024-07-19 | -91.71 | $104.27 | 532279 |
| 2024-07-18 | -87.41 | $104.95 | 970487 |
| 2024-07-17 | -70.40 | $107.64 | 641737 |
| 2024-07-16 | -9.30 | $117.30 | 475968 |
| 2024-07-15 | -32.38 | $113.65 | 540289 |
| 2024-07-12 | -37.65 | $112.81 | 844171 |
| 2024-07-11 | -29.31 | $114.13 | 561299 |
| 2024-07-10 | -16.58 | $115.72 | 648462 |
| 2024-07-09 | -15.41 | $115.82 | 913708 |
| 2024-07-08 | -1.86 | $118.10 | 1.3M |
| 2024-07-05 | -3.27 | $114.11 | 437594 |
| 2024-07-03 | -11.39 | $111.92 | 233116 |
| 2024-07-02 | -12.07 | $111.76 | 835798 |
| 2024-07-01 | -21.79 | $110.36 | 777730 |
| 2024-06-28 | -13.38 | $111.47 | 7.3M |
| 2024-06-27 | -2.83 | $109.65 | 780814 |
| 2024-06-26 | -15.02 | $108.23 | 738914 |
| 2024-06-25 | -28.78 | $106.10 | 603801 |
| 2024-06-24 | -25.57 | $106.45 | 647799 |
| 2024-06-21 | -25.00 | $105.77 | 840738 |
| 2024-06-20 | -32.76 | $105.00 | 466986 |
| 2024-06-18 | -3.49 | $107.18 | 538386 |
| 2024-06-17 | -1.47 | $107.06 | 441905 |
| 2024-06-14 | -24.42 | $104.24 | 349848 |
| 2024-06-13 | -17.39 | $104.79 | 361083 |
| 2024-06-12 | -11.38 | $105.26 | 435282 |
| 2024-06-11 | -37.41 | $102.63 | 342048 |
| 2024-06-10 | -43.52 | $102.21 | 395158 |
| 2024-06-07 | -55.31 | $101.40 | 526500 |
| 2024-06-06 | -33.92 | $102.87 | 488471 |
| 2024-06-05 | -40.17 | $102.44 | 543504 |
| 2024-06-04 | -81.66 | $99.59 | 454481 |
| 2024-06-03 | -58.48 | $101.93 | 519701 |
| 2024-05-31 | -67.59 | $101.14 | 639003 |
| 2024-05-30 | -49.61 | $101.23 | 558824 |
| 2024-05-29 | -43.25 | $101.97 | 407502 |
| 2024-05-28 | -21.24 | $104.53 | 541814 |
| 2024-05-24 | -40.15 | $102.33 | 531520 |
| 2024-05-23 | -47.89 | $101.43 | 648185 |
| 2024-05-22 | -50.22 | $101.16 | 578411 |
| 2024-05-21 | -39.90 | $102.36 | 383314 |
| 2024-05-20 | -39.05 | $102.38 | 691331 |
| 2024-05-17 | -40.81 | $100.85 | 424448 |
| 2024-05-16 | -33.94 | $101.60 | 620754 |
| 2024-05-15 | -22.82 | $103.37 | 673594 |
| 2024-05-14 | -25.90 | $102.88 | 499570 |
| 2024-05-13 | -27.59 | $102.61 | 514454 |
| 2024-05-10 | -31.80 | $101.94 | 607664 |
| 2024-05-09 | -35.26 | $101.39 | 527185 |
| 2024-05-08 | -35.01 | $101.43 | 478235 |
| 2024-05-07 | -25.14 | $103.00 | 772650 |
| 2024-05-06 | -21.94 | $103.51 | 695695 |
| 2024-05-03 | -14.84 | $102.85 | 629777 |
| 2024-05-02 | -42.87 | $98.98 | 1.1M |
| 2024-05-01 | -41.85 | $99.12 | 775202 |
| 2024-04-30 | -21.36 | $101.95 | 1.1M |
| 2024-04-29 | -6.52 | $104.00 | 479752 |
| 2024-04-26 | -23.10 | $101.71 | 427262 |
| 2024-04-25 | -31.28 | $100.58 | 423225 |
| 2024-04-24 | -30.27 | $100.72 | 274442 |
| 2024-04-23 | -44.17 | $98.80 | 450468 |
| 2024-04-22 | -67.49 | $95.58 | 625278 |
| 2024-04-19 | -87.55 | $92.81 | 639698 |
| 2024-04-18 | -82.96 | $95.16 | 502243 |
| 2024-04-17 | -58.53 | $96.39 | 691558 |
| 2024-04-16 | -29.13 | $99.85 | 725275 |
| 2024-04-15 | -43.52 | $97.51 | 338586 |
| 2024-04-12 | -37.72 | $98.40 | 337067 |
| 2024-04-11 | -12.86 | $102.48 | 431871 |
| 2024-04-10 | -31.26 | $99.46 | 416431 |
| 2024-04-09 | -11.03 | $102.78 | 443869 |
| 2024-04-08 | -19.44 | $101.40 | 451677 |
| 2024-04-05 | -23.89 | $100.67 | 576429 |
| 2024-04-04 | -36.75 | $98.56 | 891636 |
| 2024-04-03 | -2.43 | $101.43 | 774123 |
| 2024-04-02 | -9.92 | $99.08 | 548941 |
| 2024-04-01 | -21.98 | $97.62 | 531184 |
| 2024-03-28 | -32.37 | $95.64 | 785673 |
| 2024-03-27 | -27.03 | $95.54 | 528867 |
| 2024-03-26 | -28.49 | $94.94 | 549301 |
| 2024-03-25 | -16.01 | $96.81 | 394786 |
| 2024-03-22 | -7.61 | $98.07 | 500860 |
| 2024-03-21 | -6.20 | $98.28 | 528200 |
| 2024-03-20 | -33.09 | $94.25 | 472026 |
| 2024-03-19 | -48.72 | $91.00 | 337224 |
| 2024-03-18 | -48.25 | $91.08 | 425098 |
| 2024-03-15 | -57.69 | $89.49 | 1.1M |
| 2024-03-14 | -55.07 | $89.93 | 289235 |
| 2024-03-13 | -46.65 | $91.35 | 310003 |
| 2024-03-12 | -32.93 | $93.26 | 212781 |
| 2024-03-11 | -35.20 | $92.85 | 332063 |
| 2024-03-08 | -31.71 | $93.48 | 458836 |
| 2024-03-07 | -2.32 | $98.51 | 518995 |
| 2024-03-06 | -10.71 | $94.21 | 730952 |
| 2024-03-05 | -24.20 | $90.90 | 256798 |
| 2024-03-04 | -3.71 | $94.05 | 460909 |
| 2024-03-01 | -6.61 | $92.68 | 557754 |
| 2024-02-29 | -2.16 | $88.33 | 841629 |
| 2024-02-28 | -23.75 | $86.09 | 294127 |
| 2024-02-27 | -36.77 | $85.82 | 832016 |
| 2024-02-26 | -18.38 | $87.73 | 358857 |
| 2024-02-23 | -29.93 | $86.53 | 326939 |
| 2024-02-22 | -34.68 | $87.52 | 621792 |
| 2024-02-21 | -57.54 | $84.74 | 401647 |
| 2024-02-20 | -68.15 | $83.75 | 449102 |
| 2024-02-16 | -54.85 | $85.63 | 562841 |
| 2024-02-15 | -50.74 | $86.21 | 445946 |
| 2024-02-14 | -52.94 | $85.90 | 576978 |
| 2024-02-13 | -64.90 | $84.21 | 665462 |
| 2024-02-12 | -59.09 | $85.03 | 718527 |
| 2024-02-09 | -69.14 | $83.61 | 802401 |
| 2024-02-08 | -77.35 | $82.45 | 666483 |
| 2024-02-07 | -88.89 | $80.82 | 539600 |
| 2024-02-06 | -95.26 | $79.92 | 566245 |
| 2024-02-05 | -91.60 | $81.27 | 621566 |
| 2024-02-02 | -99.24 | $80.26 | 899708 |
| 2024-02-01 | -75.57 | $84.04 | 1.2M |
| 2024-01-31 | -59.34 | $86.23 | 725810 |
| 2024-01-30 | -43.98 | $88.08 | 299620 |
| 2024-01-29 | -37.40 | $89.60 | 445310 |
| 2024-01-26 | -57.94 | $87.37 | 415670 |
| 2024-01-25 | -42.09 | $89.68 | 509904 |
| 2024-01-24 | -42.41 | $89.83 | 499443 |
| 2024-01-23 | -29.95 | $91.67 | 404126 |
| 2024-01-22 | -24.19 | $92.52 | 270701 |
| 2024-01-19 | -39.16 | $90.31 | 334682 |
| 2024-01-18 | -48.85 | $88.88 | 383065 |
| 2024-01-17 | -74.66 | $85.07 | 250625 |
| 2024-01-16 | -67.21 | $86.17 | 329677 |
| 2024-01-12 | -80.22 | $84.25 | 376512 |
| 2024-01-11 | -83.88 | $83.71 | 196547 |
| 2024-01-10 | -81.37 | $84.08 | 340098 |
| 2024-01-09 | -84.35 | $83.64 | 179890 |
| 2024-01-08 | -77.44 | $84.66 | 288215 |
| 2024-01-05 | -96.61 | $81.83 | 454352 |
| 2024-01-04 | -93.09 | $82.75 | 558869 |
| 2024-01-03 | -82.83 | $85.72 | 642336 |
| 2024-01-02 | -46.41 | $90.28 | 409384 |
| 2023-12-29 | -24.77 | $92.95 | 277952 |
| 2023-12-28 | -11.68 | $94.46 | 257109 |
| 2023-12-27 | -5.66 | $95.30 | 185484 |
| 2023-12-26 | -4.09 | $95.51 | 191847 |
| 2023-12-22 | -5.93 | $94.36 | 180551 |
| 2023-12-21 | -5.09 | $94.05 | 301085 |
| 2023-12-20 | -23.04 | $91.65 | 492434 |
| 2023-12-19 | -5.31 | $94.02 | 242882 |
| 2023-12-18 | -9.53 | $92.99 | 344282 |
| 2023-12-15 | -10.20 | $92.89 | 908293 |
| 2023-12-14 | -9.82 | $92.09 | 494470 |
| 2023-12-13 | -4.92 | $89.94 | 425811 |
| 2023-12-12 | -0.69 | $88.13 | 355409 |
| 2023-12-11 | -3.39 | $87.70 | 309105 |
| 2023-12-08 | -4.36 | $86.38 | 304205 |
| 2023-12-07 | -14.57 | $84.81 | 288816 |
| 2023-12-06 | -18.89 | $84.17 | 256699 |
| 2023-12-05 | -7.90 | $84.86 | 360565 |
| 2023-12-04 | -6.16 | $85.10 | 457801 |
| 2023-12-01 | -1.85 | $85.41 | 566458 |
| 2023-11-30 | -8.92 | $83.98 | 390206 |
| 2023-11-29 | -10.93 | $83.53 | 404478 |
| 2023-11-28 | -11.58 | $82.94 | 418440 |
| 2023-11-27 | -0.92 | $84.67 | 588732 |
| 2023-11-24 | -1.50 | $84.38 | 213126 |
| 2023-11-22 | -2.62 | $84.20 | 555479 |
| 2023-11-21 | -11.41 | $82.79 | 278687 |
| 2023-11-20 | -3.68 | $84.03 | 439179 |
| 2023-11-17 | -2.68 | $83.09 | 454744 |
| 2023-11-16 | -16.23 | $81.07 | 310001 |
| 2023-11-15 | -10.60 | $81.91 | 495973 |
| 2023-11-14 | -7.93 | $81.93 | 906028 |
| 2023-11-13 | -13.49 | $78.33 | 611445 |
| 2023-11-10 | -33.64 | $77.10 | 469169 |
| 2023-11-09 | -74.57 | $72.41 | 601786 |
| 2023-11-08 | -70.58 | $73.01 | 405144 |
| 2023-11-07 | -64.54 | $73.92 | 329713 |
| 2023-11-06 | -66.73 | $73.73 | 366814 |
| 2023-11-03 | -58.27 | $75.04 | 589007 |
| 2023-11-02 | -73.06 | $72.75 | 542960 |
| 2023-11-01 | -86.89 | $70.61 | 573820 |
| 2023-10-31 | -87.34 | $70.54 | 448620 |
| 2023-10-30 | -96.24 | $70.24 | 343476 |
| 2023-10-27 | -86.89 | $72.00 | 397471 |
| 2023-10-26 | -98.00 | $70.82 | 432730 |
| 2023-10-25 | -99.34 | $72.11 | 288230 |
| 2023-10-24 | -86.34 | $74.96 | 300447 |
| 2023-10-23 | -98.48 | $73.68 | 482549 |
| 2023-10-20 | -99.89 | $75.34 | 370444 |
| 2023-10-19 | -89.70 | $76.66 | 257949 |
| 2023-10-18 | -69.70 | $78.31 | 156690 |
| 2023-10-17 | -57.70 | $79.30 | 390314 |
| 2023-10-16 | -47.47 | $80.21 | 258401 |
| 2023-10-13 | -54.01 | $79.68 | 323640 |
| 2023-10-12 | -16.89 | $82.69 | 243911 |
| 2023-10-11 | -11.96 | $83.09 | 197725 |
| 2023-10-10 | -16.65 | $82.71 | 235970 |
| 2023-10-09 | -20.59 | $82.16 | 189970 |
| 2023-10-06 | -26.47 | $81.70 | 493763 |
| 2023-10-05 | -63.56 | $78.80 | 432597 |
| 2023-10-04 | -34.53 | $81.07 | 385781 |
| 2023-10-03 | -47.31 | $80.56 | 290639 |
| 2023-10-02 | -33.83 | $81.74 | 337311 |
| 2023-09-29 | -40.49 | $81.58 | 613624 |
| 2023-09-28 | -34.53 | $82.15 | 503722 |
| 2023-09-27 | -51.74 | $80.52 | 602148 |
| 2023-09-26 | -74.97 | $78.32 | 329169 |
| 2023-09-25 | -69.59 | $78.83 | 258059 |
| 2023-09-22 | -79.51 | $77.89 | 312569 |
| 2023-09-21 | -92.71 | $76.64 | 307605 |
| 2023-09-20 | -88.22 | $77.56 | 264072 |
| 2023-09-19 | -63.64 | $77.23 | 199954 |
| 2023-09-18 | -55.89 | $77.45 | 274337 |
| 2023-09-15 | -50.34 | $77.96 | 766098 |
| 2023-09-14 | -36.50 | $80.01 | 318776 |
| 2023-09-13 | -43.99 | $78.90 | 265925 |
| 2023-09-12 | -47.17 | $78.43 | 301079 |
| 2023-09-11 | -43.12 | $79.03 | 415027 |
| 2023-09-08 | -40.69 | $79.39 | 261738 |
| 2023-09-07 | -33.54 | $80.45 | 297830 |
| 2023-09-06 | -22.27 | $82.12 | 430635 |
| 2023-09-05 | -29.55 | $81.04 | 554223 |
| 2023-09-01 | -15.52 | $83.12 | 480110 |
| 2023-08-31 | -5.80 | $84.56 | 499888 |
| 2023-08-30 | -4.70 | $82.97 | 416867 |
| 2023-08-29 | -9.59 | $81.57 | 398146 |
| 2023-08-28 | -15.67 | $80.58 | 738412 |
| 2023-08-25 | -10.22 | $80.04 | 1.1M |
| 2023-08-24 | -12.94 | $79.64 | 1.0M |
| 2023-08-23 | -10.35 | $80.02 | 1.2M |
| 2023-08-22 | -0.83 | $77.63 | 933130 |
| 2023-08-21 | -43.77 | $72.41 | 486787 |
| 2023-08-18 | -45.22 | $71.91 | 360884 |
| 2023-08-17 | -45.73 | $71.45 | 278453 |
| 2023-08-16 | -30.50 | $73.40 | 548360 |
| 2023-08-15 | -7.27 | $76.50 | 387840 |
| 2023-08-14 | -4.70 | $76.81 | 319147 |
| 2023-08-11 | -22.10 | $74.37 | 225483 |
| 2023-08-10 | -18.32 | $74.90 | 300273 |
| 2023-08-09 | -14.47 | $75.44 | 343343 |
| 2023-08-08 | -11.76 | $75.82 | 436117 |
| 2023-08-07 | -0.77 | $77.36 | 756957 |
| 2023-08-04 | -7.15 | $74.57 | 552534 |
| 2023-08-03 | -3.60 | $74.75 | 1.1M |
| 2023-08-02 | -33.54 | $67.26 | 446620 |
| 2023-08-01 | -8.88 | $69.48 | 483418 |
| 2023-07-31 | -2.76 | $69.92 | 407824 |
| 2023-07-28 | -10.33 | $68.91 | 224776 |
| 2023-07-27 | -20.20 | $68.07 | 310755 |
| 2023-07-26 | -9.29 | $67.72 | 759341 |
| 2023-07-25 | -3.88 | $68.06 | 445755 |
| 2023-07-24 | -26.76 | $65.91 | 355518 |
| 2023-07-21 | -30.56 | $65.42 | 433777 |
| 2023-07-20 | -41.44 | $64.38 | 485855 |
| 2023-07-19 | -24.70 | $65.98 | 356070 |
| 2023-07-18 | -29.62 | $65.51 | 547944 |
| 2023-07-17 | -20.51 | $66.38 | 437329 |
| 2023-07-14 | -30.04 | $65.47 | 453858 |
| 2023-07-13 | -0.63 | $68.28 | 594290 |
| 2023-07-12 | -5.56 | $66.91 | 406233 |
| 2023-07-11 | -21.35 | $64.79 | 341293 |
| 2023-07-10 | -30.52 | $64.09 | 317551 |
| 2023-07-07 | -58.15 | $61.98 | 243450 |
| 2023-07-06 | -61.95 | $61.69 | 285414 |
| 2023-07-05 | -40.90 | $63.14 | 466144 |
| 2023-07-03 | -15.84 | $65.15 | 329206 |
| 2023-06-30 | -3.13 | $65.53 | 687029 |
| 2023-06-29 | -1.64 | $63.79 | 252645 |
| 2023-06-28 | -14.17 | $62.52 | 257997 |
| 2023-06-27 | -16.34 | $63.06 | 440091 |
| 2023-06-26 | -56.73 | $60.81 | 384932 |
| 2023-06-23 | -72.10 | $59.28 | 781570 |
| 2023-06-22 | -46.03 | $60.58 | 482953 |
| 2023-06-21 | -49.29 | $60.34 | 382311 |
| 2023-06-20 | -27.29 | $61.96 | 690630 |
| 2023-06-16 | -41.68 | $60.90 | 730487 |
| 2023-06-15 | -34.08 | $61.46 | 322363 |
| 2023-06-14 | -26.75 | $62.00 | 550965 |
| 2023-06-13 | -24.85 | $62.14 | 509984 |
| 2023-06-12 | -29.39 | $61.46 | 815212 |
| 2023-06-09 | -43.54 | $59.89 | 427735 |
| 2023-06-08 | -37.04 | $60.47 | 280939 |
| 2023-06-07 | -36.78 | $60.38 | 468148 |
| 2023-06-06 | -43.09 | $59.26 | 421582 |
| 2023-06-05 | -44.01 | $59.16 | 336035 |
| 2023-06-02 | -25.07 | $61.23 | 448487 |
| 2023-06-01 | -18.01 | $61.19 | 301426 |
| 2023-05-31 | -26.81 | $59.83 | 841087 |
| 2023-05-30 | -25.13 | $60.09 | 495208 |
| 2023-05-26 | -3.23 | $61.10 | 424971 |
| 2023-05-25 | -16.28 | $58.35 | 306192 |
| 2023-05-24 | -27.37 | $57.05 | 276683 |
| 2023-05-23 | -14.15 | $58.60 | 332963 |
| 2023-05-22 | -21.03 | $59.68 | 357141 |
| 2023-05-19 | -30.89 | $59.18 | 356966 |
| 2023-05-18 | -27.58 | $59.69 | 356037 |
| 2023-05-17 | -32.22 | $59.30 | 570460 |
| 2023-05-16 | -45.82 | $57.14 | 385007 |
| 2023-05-15 | -46.05 | $57.14 | 332282 |
| 2023-05-12 | -55.51 | $55.63 | 283225 |
| 2023-05-11 | -57.43 | $55.52 | 332597 |
| 2023-05-10 | -55.91 | $55.77 | 395928 |
| 2023-05-09 | -68.96 | $53.81 | 393905 |
| 2023-05-08 | -63.77 | $54.95 | 444637 |
| 2023-05-05 | -55.47 | $56.42 | 1.1M |
| 2023-05-04 | -64.33 | $54.85 | 2.6M |
| 2023-05-03 | -89.78 | $57.04 | 1.0M |
| 2023-05-02 | -91.01 | $57.26 | 648600 |
| 2023-05-01 | -83.59 | $58.43 | 449873 |
| 2023-04-28 | -84.21 | $58.34 | 339805 |
| 2023-04-27 | -88.36 | $57.72 | 595549 |
| 2023-04-26 | -96.90 | $59.54 | 268672 |
| 2023-04-25 | -99.74 | $59.63 | 398327 |
| 2023-04-24 | -79.90 | $63.03 | 327118 |
| 2023-04-21 | -78.32 | $63.19 | 565169 |
| 2023-04-20 | -92.47 | $62.92 | 316320 |
| 2023-04-19 | -90.07 | $63.19 | 304142 |
| 2023-04-18 | -90.94 | $63.16 | 369987 |
| 2023-04-17 | -86.09 | $63.67 | 295629 |
| 2023-04-14 | -94.93 | $63.19 | 467132 |
| 2023-04-13 | -86.28 | $64.06 | 261690 |
| 2023-04-12 | -96.65 | $63.38 | 281115 |
| 2023-04-11 | -81.78 | $64.82 | 328020 |
| 2023-04-10 | -73.42 | $65.63 | 362663 |
| 2023-04-06 | -97.53 | $63.86 | 656685 |
| 2023-04-05 | -93.29 | $65.58 | 359404 |
| 2023-04-04 | -96.79 | $66.60 | 295665 |
| 2023-04-03 | -63.77 | $70.10 | 347167 |
| 2023-03-31 | -56.47 | $70.84 | 488652 |
| 2023-03-30 | -68.91 | $69.58 | 327991 |
| 2023-03-29 | -69.99 | $69.47 | 762120 |
| 2023-03-28 | -87.07 | $67.74 | 411294 |
| 2023-03-27 | -62.69 | $70.21 | 315859 |
| 2023-03-24 | -63.38 | $70.14 | 415254 |
| 2023-03-23 | -54.37 | $70.90 | 391788 |
| 2023-03-22 | -62.41 | $69.92 | 322273 |
| 2023-03-21 | -39.49 | $71.77 | 216072 |
| 2023-03-20 | -44.03 | $71.22 | 263947 |
| 2023-03-17 | -63.32 | $68.88 | 988427 |
| 2023-03-16 | -51.45 | $70.32 | 549661 |
| 2023-03-15 | -65.79 | $68.58 | 588223 |
| 2023-03-14 | -47.90 | $70.75 | 560093 |
| 2023-03-13 | -63.07 | $68.91 | 674036 |
| 2023-03-10 | -54.08 | $70.00 | 793533 |
| 2023-03-09 | -37.60 | $72.00 | 879267 |
| 2023-03-08 | -4.80 | $72.37 | 611398 |
| 2023-03-07 | -15.24 | $70.49 | 904122 |
| 2023-03-06 | -15.80 | $70.45 | 593765 |
| 2023-03-03 | -1.43 | $71.30 | 395491 |
| 2023-03-02 | -5.40 | $69.86 | 397017 |
| 2023-03-01 | -23.34 | $68.83 | 330548 |
| 2023-02-28 | -20.66 | $68.54 | 616549 |
| 2023-02-27 | -22.36 | $68.11 | 466145 |
| 2023-02-24 | -44.30 | $67.07 | 355064 |
| 2023-02-23 | -38.61 | $67.34 | 333136 |
| 2023-02-22 | -77.54 | $65.20 | 291019 |
| 2023-02-21 | -78.52 | $65.15 | 330256 |
| 2023-02-17 | -18.57 | $67.95 | 420988 |
| 2023-02-16 | -14.96 | $67.86 | 380187 |
| 2023-02-15 | -13.42 | $67.99 | 362275 |
| 2023-02-14 | -16.50 | $67.72 | 362771 |
| 2023-02-13 | -16.38 | $67.73 | 315899 |
| 2023-02-10 | -33.67 | $66.21 | 343907 |
| 2023-02-09 | -18.89 | $67.51 | 311034 |
| 2023-02-08 | -19.40 | $67.40 | 338032 |
| 2023-02-07 | -5.51 | $68.61 | 472107 |
| 2023-02-06 | -36.74 | $65.89 | 498003 |
| 2023-02-03 | -35.59 | $65.99 | 587628 |
| 2023-02-02 | -29.51 | $66.52 | 1.1M |
| 2023-02-01 | -6.43 | $68.53 | 552838 |
| 2023-01-31 | -20.57 | $67.02 | 333994 |
| 2023-01-30 | -34.21 | $65.88 | 281586 |
| 2023-01-27 | -5.98 | $68.24 | 351158 |
| 2023-01-26 | -0.51 | $68.18 | 316810 |
| 2023-01-25 | -9.21 | $66.59 | 321522 |
| 2023-01-24 | -15.06 | $66.19 | 353166 |
| 2023-01-23 | -17.98 | $65.99 | 499967 |
| 2023-01-20 | -69.30 | $62.48 | 579174 |
| 2023-01-19 | -82.56 | $61.68 | 462114 |
| 2023-01-18 | -26.38 | $65.45 | 634826 |
| 2023-01-17 | -37.11 | $64.73 | 529099 |
| 2023-01-13 | -48.01 | $64.17 | 464121 |
| 2023-01-12 | -73.29 | $63.12 | 640427 |
| 2023-01-11 | -69.57 | $64.00 | 803681 |
| 2023-01-10 | -53.62 | $65.83 | 325088 |
| 2023-01-09 | -53.79 | $65.81 | 205582 |
| 2023-01-06 | -61.64 | $64.91 | 220287 |
| 2023-01-05 | -86.92 | $62.01 | 249722 |
| 2023-01-04 | -84.95 | $62.33 | 237173 |
| 2023-01-03 | -91.64 | $61.57 | 350018 |
| 2022-12-30 | -79.23 | $62.98 | 210233 |
| 2022-12-29 | -80.19 | $62.87 | 191601 |
| 2022-12-28 | -98.86 | $60.75 | 189566 |
| 2022-12-27 | -97.05 | $62.10 | 219410 |
| 2022-12-23 | -94.26 | $63.27 | 190872 |
| 2022-12-22 | -84.85 | $64.14 | 245684 |
| 2022-12-21 | -65.37 | $65.94 | 170297 |
| 2022-12-20 | -84.09 | $64.21 | 159258 |
| 2022-12-19 | -93.67 | $63.69 | 214515 |
| 2022-12-16 | -84.65 | $65.53 | 686561 |
| 2022-12-15 | -87.26 | $65.68 | 284223 |
| 2022-12-14 | -50.14 | $68.36 | 256974 |
| 2022-12-13 | -33.25 | $70.02 | 604989 |
| 2022-12-12 | -46.95 | $68.94 | 249461 |
| 2022-12-09 | -49.37 | $68.75 | 453092 |
| 2022-12-08 | -59.14 | $67.98 | 411232 |
| 2022-12-07 | -64.63 | $67.13 | 261700 |
| 2022-12-06 | -63.57 | $66.69 | 369985 |
| 2022-12-05 | -48.36 | $67.64 | 196982 |
| 2022-12-02 | -35.70 | $68.77 | 337172 |
| 2022-12-01 | -24.14 | $68.35 | 722087 |
| 2022-11-30 | -22.23 | $68.69 | 776972 |
| 2022-11-29 | -39.34 | $65.65 | 654436 |
| 2022-11-28 | -36.24 | $66.20 | 288650 |
| 2022-11-25 | -23.64 | $68.44 | 159650 |
| 2022-11-23 | -20.15 | $69.06 | 408675 |
| 2022-11-22 | -19.36 | $69.20 | 327428 |
| 2022-11-21 | -24.50 | $68.27 | 209530 |
| 2022-11-18 | -18.76 | $69.06 | 527342 |
| 2022-11-17 | -16.63 | $69.28 | 639509 |
| 2022-11-16 | -16.79 | $69.19 | 389712 |
| 2022-11-15 | -3.84 | $71.82 | 854409 |
| 2022-11-14 | -7.66 | $70.35 | 597589 |
| 2022-11-11 | -2.54 | $71.04 | 829100 |
| 2022-11-10 | -2.01 | $69.05 | 1.2M |
| 2022-11-09 | -5.48 | $65.67 | 573787 |
| 2022-11-08 | -1.12 | $66.45 | 909103 |
| 2022-11-07 | -12.75 | $63.89 | 664338 |
| 2022-11-04 | -8.71 | $64.59 | 1.2M |
| 2022-11-03 | -10.37 | $60.26 | 687977 |
| 2022-11-02 | -28.22 | $57.46 | 540685 |
| 2022-11-01 | -4.22 | $58.97 | 431259 |
| 2022-10-31 | -10.42 | $57.87 | 378862 |
| 2022-10-28 | -2.16 | $58.71 | 394639 |
| 2022-10-27 | -27.34 | $56.15 | 290018 |
| 2022-10-26 | -32.35 | $55.64 | 329797 |
| 2022-10-25 | -14.45 | $57.46 | 833729 |
| 2022-10-24 | -43.85 | $54.47 | 324901 |
| 2022-10-21 | -40.71 | $54.79 | 339941 |
| 2022-10-20 | -60.18 | $52.81 | 292788 |
| 2022-10-19 | -65.59 | $52.26 | 304046 |
| 2022-10-18 | -63.23 | $52.50 | 332086 |
| 2022-10-17 | -69.62 | $51.85 | 400219 |
| 2022-10-14 | -84.17 | $50.37 | 344307 |
| 2022-10-13 | -64.90 | $52.33 | 522021 |
| 2022-10-12 | -99.37 | $50.99 | 352465 |
| 2022-10-11 | -83.56 | $52.78 | 470507 |
| 2022-10-10 | -65.22 | $54.13 | 441341 |
| 2022-10-07 | -33.42 | $56.47 | 657958 |
| 2022-10-06 | -13.86 | $57.91 | 364284 |
| 2022-10-05 | -3.85 | $57.57 | 340282 |
| 2022-10-04 | -18.72 | $56.52 | 460596 |
| 2022-10-03 | -57.14 | $54.18 | 368235 |
| 2022-09-30 | -96.39 | $51.79 | 625160 |
| 2022-09-29 | -73.69 | $53.01 | 322369 |
| 2022-09-28 | -53.57 | $54.28 | 338831 |
| 2022-09-27 | -73.03 | $53.06 | 352075 |
| 2022-09-26 | -84.22 | $52.39 | 316731 |
| 2022-09-23 | -87.85 | $52.53 | 421920 |
| 2022-09-22 | -79.68 | $53.38 | 451249 |
| 2022-09-21 | -69.57 | $54.39 | 294939 |
| 2022-09-20 | -65.67 | $54.78 | 474911 |
| 2022-09-19 | -62.66 | $55.08 | 326452 |
| 2022-09-16 | -71.67 | $54.18 | 875671 |
| 2022-09-15 | -60.31 | $55.41 | 425102 |
| 2022-09-14 | -52.30 | $56.23 | 638318 |
| 2022-09-13 | -71.92 | $54.93 | 597151 |
| 2022-09-12 | -61.43 | $57.46 | 385553 |
| 2022-09-09 | -63.64 | $57.11 | 395560 |
| 2022-09-08 | -74.12 | $55.45 | 355072 |
| 2022-09-07 | -82.13 | $54.18 | 368110 |
| 2022-09-06 | -88.70 | $53.14 | 339319 |
| 2022-09-02 | -85.73 | $53.61 | 633113 |
| 2022-09-01 | -89.96 | $52.94 | 712729 |
| 2022-08-31 | -96.78 | $55.15 | 644396 |
| 2022-08-30 | -94.36 | $56.14 | 346610 |
| 2022-08-29 | -95.62 | $56.92 | 311240 |
| 2022-08-26 | -90.29 | $57.79 | 358098 |
| 2022-08-25 | -58.76 | $61.02 | 454790 |
| 2022-08-24 | -53.95 | $59.47 | 372861 |
| 2022-08-23 | -54.16 | $59.44 | 553222 |
| 2022-08-22 | -59.51 | $57.99 | 437994 |
| 2022-08-19 | -43.61 | $60.36 | 530676 |
| 2022-08-18 | -37.16 | $61.37 | 603645 |
| 2022-08-17 | -46.87 | $59.85 | 893396 |
| 2022-08-16 | -28.90 | $62.28 | 9.4M |
| 2022-08-15 | -13.00 | $64.73 | 3.7M |
| 2022-08-12 | -5.75 | $61.41 | 531179 |
| 2022-08-11 | -14.10 | $60.12 | 528482 |
| 2022-08-10 | -13.45 | $60.00 | 461713 |
| 2022-08-09 | -25.07 | $57.97 | 550405 |
| 2022-08-08 | -5.86 | $61.25 | 368353 |
| 2022-08-05 | -5.39 | $61.33 | 372113 |
| 2022-08-04 | -2.74 | $61.52 | 468665 |
| 2022-08-03 | -1.00 | $61.04 | 357781 |
| 2022-08-02 | -3.10 | $58.92 | 572679 |
| 2022-08-01 | -4.44 | $57.92 | 379594 |
| 2022-07-29 | -3.58 | $57.94 | 555558 |
| 2022-07-28 | -3.33 | $56.79 | 784570 |
| 2022-07-27 | -2.58 | $54.56 | 538326 |
| 2022-07-26 | -11.19 | $52.45 | 337431 |
| 2022-07-25 | -13.88 | $52.16 | 440613 |
| 2022-07-22 | -8.97 | $52.69 | 426460 |
| 2022-07-21 | -0.19 | $53.64 | 421043 |
| 2022-07-20 | -2.13 | $52.26 | 508145 |
| 2022-07-19 | -3.04 | $50.19 | 289891 |
| 2022-07-18 | -31.94 | $47.88 | 308227 |
| 2022-07-15 | -24.22 | $48.45 | 320311 |
| 2022-07-14 | -43.03 | $47.06 | 399467 |
| 2022-07-13 | -52.77 | $46.34 | 266758 |
| 2022-07-12 | -53.86 | $46.26 | 254651 |
| 2022-07-11 | -66.47 | $46.20 | 213402 |
| 2022-07-08 | -64.35 | $47.05 | 175183 |
| 2022-07-07 | -69.69 | $46.62 | 381848 |
| 2022-07-06 | -87.60 | $44.44 | 423551 |
| 2022-07-05 | -90.41 | $44.08 | 494636 |
| 2022-07-01 | -91.42 | $44.27 | 485180 |
| 2022-06-30 | -83.42 | $46.10 | 507472 |
| 2022-06-29 | -73.56 | $47.30 | 205034 |
| 2022-06-28 | -70.11 | $47.72 | 232849 |
| 2022-06-27 | -62.97 | $48.59 | 333662 |
| 2022-06-24 | -54.02 | $49.68 | 955270 |
| 2022-06-23 | -85.30 | $45.87 | 660660 |
| 2022-06-22 | -89.90 | $45.31 | 498043 |
| 2022-06-21 | -87.85 | $45.56 | 369517 |
| 2022-06-17 | -88.51 | $45.48 | 542561 |
| 2022-06-16 | -96.39 | $44.52 | 582592 |
| 2022-06-15 | -89.68 | $48.61 | 557804 |
| 2022-06-14 | -87.93 | $48.76 | 349198 |
| 2022-06-13 | -91.79 | $48.43 | 423321 |
| 2022-06-10 | -73.35 | $51.32 | 208284 |
| 2022-06-09 | -39.93 | $52.85 | 247499 |
| 2022-06-08 | -27.17 | $53.94 | 205526 |
| 2022-06-07 | -8.90 | $55.50 | 190511 |
| 2022-06-06 | -19.09 | $54.63 | 232254 |
| 2022-06-03 | -18.97 | $54.64 | 223194 |
| 2022-06-02 | -1.87 | $56.10 | 316163 |
| 2022-06-01 | -11.52 | $54.40 | 633481 |
| 2022-05-31 | -10.07 | $54.51 | 285613 |
| 2022-05-27 | -5.96 | $54.82 | 312254 |
| 2022-05-26 | -32.74 | $52.66 | 341576 |
| 2022-05-25 | -50.44 | $51.36 | 336379 |
| 2022-05-24 | -66.37 | $50.19 | 222597 |
| 2022-05-23 | -43.09 | $51.90 | 224203 |
| 2022-05-20 | -34.79 | $52.51 | 440268 |
| 2022-05-19 | -31.38 | $52.76 | 503148 |
| 2022-05-18 | -36.01 | $52.42 | 534055 |
| 2022-05-17 | -26.62 | $53.11 | 210665 |
| 2022-05-16 | -52.89 | $51.18 | 286289 |
| 2022-05-13 | -34.51 | $52.53 | 454995 |
| 2022-05-12 | -76.17 | $49.47 | 437556 |
| 2022-05-11 | -97.74 | $48.58 | 402074 |
| 2022-05-10 | -77.71 | $50.22 | 954184 |
| 2022-05-09 | -95.63 | $50.03 | 418769 |
| 2022-05-06 | -55.64 | $52.34 | 402337 |
| 2022-05-05 | -43.39 | $52.94 | 538987 |
| 2022-05-04 | -5.21 | $54.81 | 497216 |
| 2022-05-03 | -70.20 | $52.91 | 428447 |
| 2022-05-02 | -67.64 | $53.23 | 828435 |
| 2022-04-29 | -92.81 | $50.95 | 765118 |
| 2022-04-28 | -84.45 | $51.89 | 1.2M |
| 2022-04-27 | -89.98 | $51.41 | 566170 |
| 2022-04-26 | -90.40 | $51.45 | 566707 |
| 2022-04-25 | -78.58 | $53.03 | 498664 |
| 2022-04-22 | -89.21 | $51.61 | 392225 |
| 2022-04-21 | -84.42 | $52.25 | 561828 |
| 2022-04-20 | -76.33 | $53.33 | 586365 |
| 2022-04-19 | -77.79 | $53.14 | 507937 |
| 2022-04-18 | -87.64 | $51.82 | 602247 |
| 2022-04-14 | -96.49 | $50.90 | 421627 |
| 2022-04-13 | -86.48 | $52.21 | 793042 |
| 2022-04-12 | -93.43 | $51.30 | 512348 |
| 2022-04-11 | -96.64 | $50.88 | 565609 |
| 2022-04-08 | -99.67 | $51.35 | 518673 |
| 2022-04-07 | -90.90 | $53.24 | 399347 |
| 2022-04-06 | -95.00 | $53.45 | 758441 |
| 2022-04-05 | -76.76 | $56.00 | 386603 |
| 2022-04-04 | -40.06 | $59.60 | 415330 |
| 2022-04-01 | -52.19 | $58.41 | 372716 |
| 2022-03-31 | -37.31 | $59.87 | 461485 |
| 2022-03-30 | -28.03 | $60.78 | 542464 |
| 2022-03-29 | -9.68 | $62.58 | 690923 |
| 2022-03-28 | -11.84 | $61.39 | 387494 |
| 2022-03-25 | -1.95 | $62.25 | 398694 |
| 2022-03-24 | -9.13 | $61.58 | 318768 |
| 2022-03-23 | -28.90 | $59.87 | 229163 |
| 2022-03-22 | -4.39 | $61.99 | 343800 |
| 2022-03-21 | -4.28 | $61.78 | 595784 |
| 2022-03-18 | -6.95 | $61.15 | 576488 |
| 2022-03-17 | -29.79 | $59.20 | 264968 |
| 2022-03-16 | -42.43 | $58.53 | 413122 |
| 2022-03-15 | -70.08 | $56.22 | 319664 |
| 2022-03-14 | -97.01 | $53.97 | 341991 |
| 2022-03-11 | -74.98 | $56.44 | 272801 |
| 2022-03-10 | -48.85 | $58.57 | 265482 |
| 2022-03-09 | -36.10 | $59.57 | 280173 |
| 2022-03-08 | -66.96 | $57.15 | 444297 |
| 2022-03-07 | -86.35 | $55.63 | 426124 |
| 2022-03-04 | -58.80 | $57.79 | 281056 |
| 2022-03-03 | -46.81 | $58.73 | 310037 |
| 2022-03-02 | -32.46 | $60.26 | 299173 |
| 2022-03-01 | -59.72 | $57.96 | 850311 |
| 2022-02-28 | -34.36 | $60.10 | 387834 |
| 2022-02-25 | -29.38 | $60.52 | 352949 |
| 2022-02-24 | -48.17 | $59.88 | 514761 |
| 2022-02-23 | -83.53 | $56.95 | 468360 |
| 2022-02-22 | -72.13 | $58.23 | 275651 |
| 2022-02-18 | -69.84 | $58.65 | 272749 |
| 2022-02-17 | -68.22 | $59.18 | 349079 |
| 2022-02-16 | -51.08 | $61.68 | 292040 |
| 2022-02-15 | -60.40 | $61.27 | 313812 |
| 2022-02-14 | -81.84 | $58.00 | 410252 |
| 2022-02-11 | -81.94 | $58.20 | 514003 |
| 2022-02-10 | -75.97 | $60.22 | 384288 |
| 2022-02-09 | -71.05 | $61.27 | 531408 |
| 2022-02-08 | -78.65 | $59.65 | 343140 |
| 2022-02-07 | -86.11 | $58.06 | 434802 |
| 2022-02-04 | -83.41 | $58.67 | 517594 |
| 2022-02-03 | -86.15 | $58.08 | 458990 |
| 2022-02-02 | -76.86 | $60.66 | 401485 |
| 2022-02-01 | -75.18 | $61.28 | 743191 |
| 2022-01-31 | -75.46 | $61.21 | 994857 |
| 2022-01-28 | -80.00 | $60.08 | 1.1M |
| 2022-01-27 | -94.00 | $58.08 | 1.6M |
| 2022-01-26 | -91.81 | $63.07 | 788890 |
| 2022-01-25 | -94.98 | $62.50 | 518632 |
| 2022-01-24 | -72.25 | $66.76 | 536654 |
| 2022-01-21 | -97.94 | $65.06 | 415373 |
| 2022-01-20 | -99.59 | $65.73 | 366197 |
| 2022-01-19 | -98.73 | $67.05 | 476824 |
| 2022-01-18 | -95.62 | $69.15 | 402854 |
| 2022-01-14 | -89.12 | $71.62 | 332766 |
| 2022-01-13 | -88.81 | $71.65 | 388684 |
| 2022-01-12 | -62.73 | $74.19 | 609392 |
| 2022-01-11 | -68.69 | $73.61 | 255271 |
| 2022-01-10 | -76.59 | $72.84 | 350243 |
| 2022-01-07 | -81.88 | $72.48 | 383559 |
| 2022-01-06 | -58.85 | $74.68 | 173948 |
| 2022-01-05 | -68.69 | $73.74 | 378198 |
| 2022-01-04 | -18.01 | $78.58 | 404946 |
| 2022-01-03 | -5.76 | $79.75 | 215706 |
| 2021-12-31 | -20.94 | $78.30 | 252635 |
| 2021-12-30 | -29.42 | $77.49 | 135242 |
| 2021-12-29 | -21.05 | $78.29 | 170016 |
| 2021-12-28 | -8.38 | $79.50 | 256702 |
| 2021-12-27 | -1.29 | $79.94 | 180090 |
| 2021-12-23 | -17.32 | $77.48 | 194902 |
| 2021-12-22 | -22.48 | $77.06 | 219924 |
| 2021-12-21 | -44.59 | $75.26 | 321232 |
| 2021-12-20 | -70.68 | $73.26 | 350863 |
| 2021-12-17 | -68.11 | $73.48 | 695798 |
| 2021-12-16 | -84.35 | $72.09 | 546740 |
| 2021-12-15 | -39.10 | $76.28 | 338856 |
| 2021-12-14 | -70.06 | $73.88 | 294689 |
| 2021-12-13 | -54.97 | $75.05 | 425113 |
| 2021-12-10 | -34.06 | $76.67 | 282638 |
| 2021-12-09 | -34.32 | $76.65 | 488120 |
| 2021-12-08 | -13.03 | $78.24 | 396005 |
| 2021-12-07 | -25.82 | $77.19 | 346726 |
| 2021-12-06 | -71.01 | $73.48 | 308847 |
| 2021-12-03 | -63.46 | $74.10 | 424783 |
| 2021-12-02 | -57.70 | $73.84 | 757780 |
| 2021-12-01 | -60.65 | $73.56 | 552791 |
| 2021-11-30 | -78.06 | $71.91 | 891888 |
| 2021-11-29 | -43.48 | $74.74 | 352509 |
| 2021-11-26 | -54.42 | $73.59 | 310158 |
| 2021-11-24 | -22.58 | $76.42 | 299628 |
| 2021-11-23 | -29.61 | $75.18 | 514704 |
| 2021-11-22 | -21.43 | $76.32 | 288817 |
| 2021-11-19 | -9.86 | $77.51 | 318985 |
| 2021-11-18 | -11.79 | $77.25 | 307189 |
| 2021-11-17 | -2.08 | $77.58 | 479136 |
| 2021-11-16 | -0.32 | $77.07 | 220339 |
| 2021-11-15 | -10.65 | $75.62 | 226465 |
| 2021-11-12 | -14.90 | $74.85 | 190763 |
| 2021-11-11 | -22.38 | $73.81 | 229102 |
| 2021-11-10 | -41.09 | $71.21 | 412386 |
| 2021-11-09 | -19.12 | $74.17 | 329627 |
| 2021-11-08 | -17.52 | $74.40 | 378557 |
| 2021-11-05 | -23.77 | $73.50 | 364678 |
| 2021-11-04 | -12.86 | $74.52 | 467940 |
| 2021-11-03 | -7.31 | $73.69 | 584700 |
| 2021-11-02 | -0.10 | $72.66 | 413001 |
| 2021-11-01 | -5.29 | $70.77 | 486816 |
| 2021-10-29 | -2.41 | $69.82 | 754942 |
| 2021-10-28 | -0.84 | $69.63 | 361969 |
| 2021-10-27 | -35.55 | $66.12 | 223404 |
| 2021-10-26 | -34.47 | $66.18 | 190487 |
| 2021-10-25 | -5.02 | $67.64 | 170570 |
| 2021-10-22 | -28.39 | $66.49 | 177847 |
| 2021-10-21 | -27.67 | $66.53 | 266234 |
| 2021-10-20 | -46.65 | $65.48 | 123295 |
| 2021-10-19 | -42.14 | $65.54 | 156502 |
| 2021-10-18 | -40.62 | $65.03 | 200857 |
| 2021-10-15 | -50.54 | $64.29 | 324505 |
| 2021-10-14 | -57.10 | $63.80 | 248559 |
| 2021-10-13 | -72.65 | $62.64 | 256074 |
| 2021-10-12 | -68.23 | $62.97 | 186138 |
| 2021-10-11 | -53.49 | $64.07 | 159401 |
| 2021-10-08 | -32.44 | $65.64 | 218409 |
| 2021-10-07 | -25.20 | $66.18 | 201067 |
| 2021-10-06 | -38.20 | $65.21 | 191454 |
| 2021-10-05 | -35.92 | $65.38 | 239629 |
| 2021-10-04 | -42.63 | $64.88 | 299227 |
| 2021-10-01 | -36.46 | $65.34 | 282323 |
| 2021-09-30 | -42.76 | $64.87 | 386754 |
| 2021-09-29 | -51.57 | $63.96 | 393832 |
| 2021-09-28 | -45.66 | $64.43 | 323097 |
| 2021-09-27 | -5.91 | $67.59 | 252650 |
| 2021-09-24 | -1.88 | $67.41 | 358478 |
| 2021-09-23 | -0.30 | $66.52 | 337917 |
| 2021-09-22 | -18.44 | $64.57 | 223500 |
| 2021-09-21 | -58.51 | $62.31 | 216408 |
| 2021-09-20 | -55.57 | $61.67 | 245361 |
| 2021-09-17 | -25.94 | $63.34 | 635499 |
| 2021-09-16 | -17.94 | $63.80 | 157593 |
| 2021-09-15 | -24.88 | $63.10 | 229780 |
| 2021-09-14 | -28.84 | $62.70 | 347427 |
| 2021-09-13 | -17.44 | $63.85 | 434963 |
| 2021-09-10 | -14.27 | $64.17 | 670127 |
| 2021-09-09 | -21.28 | $62.71 | 190406 |
| 2021-09-08 | -24.57 | $62.41 | 278689 |
| 2021-09-07 | -7.38 | $63.98 | 278523 |
| 2021-09-03 | -9.35 | $63.80 | 181577 |
| 2021-09-02 | -2.37 | $63.78 | 259684 |
| 2021-09-01 | -14.00 | $61.91 | 262855 |
| 2021-08-31 | -30.15 | $60.71 | 324949 |
| 2021-08-30 | -1.75 | $62.81 | 257621 |
| 2021-08-27 | -17.82 | $62.16 | 586050 |
| 2021-08-26 | -42.45 | $60.17 | 178236 |
| 2021-08-25 | -34.41 | $60.82 | 232544 |
| 2021-08-24 | -35.02 | $60.77 | 219971 |
| 2021-08-23 | -44.06 | $60.04 | 252032 |
| 2021-08-20 | -69.06 | $58.02 | 198858 |
| 2021-08-19 | -80.20 | $57.12 | 223243 |
| 2021-08-18 | -84.88 | $57.03 | 342041 |
| 2021-08-17 | -77.65 | $57.59 | 294820 |
| 2021-08-16 | -40.96 | $60.43 | 157784 |
| 2021-08-13 | -30.93 | $61.11 | 110893 |
| 2021-08-12 | -26.34 | $61.48 | 207316 |
| 2021-08-11 | -21.86 | $61.84 | 259923 |
| 2021-08-10 | -24.10 | $61.66 | 242002 |
| 2021-08-09 | -20.75 | $61.93 | 234400 |
| 2021-08-06 | -20.62 | $61.94 | 154319 |
| 2021-08-05 | -22.48 | $61.79 | 229374 |
| 2021-08-04 | -27.33 | $61.40 | 381513 |
| 2021-08-03 | -33.29 | $60.92 | 544959 |
| 2021-08-02 | -25.84 | $61.52 | 347735 |
| 2021-07-30 | -21.48 | $61.72 | 509292 |
| 2021-07-29 | -46.72 | $60.26 | 781614 |
| 2021-07-28 | -50.45 | $59.93 | 334263 |
| 2021-07-27 | -72.96 | $57.94 | 359159 |
| 2021-07-26 | -54.41 | $59.58 | 307450 |
| 2021-07-23 | -46.15 | $60.31 | 223548 |
| 2021-07-22 | -48.98 | $60.06 | 274073 |
| 2021-07-21 | -46.38 | $60.29 | 413439 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.37
2026-07-17
Close Price
$267.36
Vol: 1.8MAverage Directional Index - Detailed Analysis
Minimum
7.35
Average
19.99
Maximum
43.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.37 | $267.36 | 1.8M |
| 2026-07-16 | 18.50 | $275.49 | 1.7M |
| 2026-07-15 | 17.82 | $293.02 | 1.3M |
| 2026-07-14 | 17.35 | $301.76 | 1.1M |
| 2026-07-13 | 17.08 | $294.24 | 1.4M |
| 2026-07-10 | 16.55 | $308.52 | 992456 |
| 2026-07-09 | 16.22 | $317.35 | 1.6M |
| 2026-07-08 | 16.06 | $305.23 | 1.7M |
| 2026-07-07 | 15.47 | $304.82 | 2.7M |
| 2026-07-06 | 14.86 | $327.64 | 1.5M |
| 2026-07-02 | 14.70 | $322.26 | 2.7M |
| 2026-07-01 | 14.54 | $350.63 | 2.3M |
| 2026-06-30 | 15.09 | $380.37 | 2.5M |
| 2026-06-29 | 15.61 | $372.59 | 1.8M |
| 2026-06-26 | 16.39 | $369.18 | 4.3M |
| 2026-06-25 | 16.93 | $390.19 | 1.9M |
| 2026-06-24 | 17.48 | $373.08 | 1.4M |
| 2026-06-23 | 18.24 | $372.15 | 2.1M |
| 2026-06-22 | 19.11 | $396.26 | 1.4M |
| 2026-06-18 | 19.40 | $391.41 | 2.4M |
| 2026-06-17 | 19.86 | $367.11 | 1.2M |
| 2026-06-16 | 20.67 | $368.32 | 1.6M |
| 2026-06-15 | 21.49 | $384.77 | 1.4M |
| 2026-06-12 | 21.95 | $379.87 | 1.1M |
| 2026-06-11 | 22.75 | $374.76 | 1.8M |
| 2026-06-10 | 23.82 | $354.40 | 1.4M |
| 2026-06-09 | 25.05 | $358.72 | 1.6M |
| 2026-06-08 | 26.34 | $361.86 | 1.8M |
| 2026-06-05 | 27.28 | $345.40 | 3.0M |
| 2026-06-04 | 28.26 | $382.74 | 1.3M |
| 2026-06-03 | 28.62 | $390.34 | 1.6M |
| 2026-06-02 | 28.72 | $382.35 | 2.7M |
| 2026-06-01 | 29.00 | $353.79 | 2.0M |
| 2026-05-29 | 29.72 | $364.64 | 2.0M |
| 2026-05-28 | 30.19 | $391.09 | 1.3M |
| 2026-05-27 | 29.85 | $400.66 | 1.2M |
| 2026-05-26 | 29.05 | $409.68 | 2.2M |
| 2026-05-22 | 28.29 | $385.98 | 970670 |
| 2026-05-21 | 27.87 | $380.45 | 942917 |
| 2026-05-20 | 27.60 | $375.71 | 1.4M |
| 2026-05-19 | 27.38 | $358.98 | 1.8M |
| 2026-05-18 | 27.47 | $356.25 | 2.0M |
| 2026-05-15 | 27.04 | $375.60 | 1.6M |
| 2026-05-14 | 26.14 | $383.56 | 1.5M |
| 2026-05-13 | 24.65 | $381.55 | 1.8M |
| 2026-05-12 | 23.32 | $362.76 | 1.6M |
| 2026-05-11 | 22.30 | $365.88 | 1.9M |
| 2026-05-08 | 20.60 | $359.88 | 1.8M |
| 2026-05-07 | 18.88 | $344.47 | 2.8M |
| 2026-05-06 | 17.23 | $309.81 | 1.9M |
| 2026-05-05 | 16.41 | $303.57 | 1.4M |
| 2026-05-04 | 15.84 | $291.72 | 1.2M |
| 2026-05-01 | 15.41 | $284.18 | 646468 |
| 2026-04-30 | 15.50 | $281.61 | 1.1M |
| 2026-04-29 | 15.76 | $269.63 | 915500 |
| 2026-04-28 | 16.47 | $265.61 | 1.1M |
| 2026-04-27 | 17.26 | $279.44 | 946242 |
| 2026-04-24 | 17.55 | $287.64 | 1.2M |
| 2026-04-23 | 17.12 | $284.40 | 865314 |
| 2026-04-22 | 16.82 | $277.00 | 1.5M |
| 2026-04-21 | 16.52 | $285.71 | 794793 |
| 2026-04-20 | 16.06 | $281.08 | 649346 |
| 2026-04-17 | 15.85 | $276.97 | 1.0M |
| 2026-04-16 | 15.79 | $261.42 | 912600 |
| 2026-04-15 | 16.24 | $261.16 | 763600 |
| 2026-04-14 | 16.76 | $263.92 | 834200 |
| 2026-04-13 | 17.11 | $263.63 | 861731 |
| 2026-04-10 | 17.55 | $258.11 | 1.0M |
| 2026-04-09 | 18.12 | $247.71 | 789449 |
| 2026-04-08 | 19.04 | $247.00 | 1.8M |
| 2026-04-07 | 20.01 | $236.99 | 661103 |
| 2026-04-06 | 20.18 | $233.04 | 784922 |
| 2026-04-02 | 20.40 | $238.30 | 820700 |
| 2026-04-01 | 20.35 | $229.36 | 1.1M |
| 2026-03-31 | 20.51 | $222.07 | 1.7M |
| 2026-03-30 | 20.00 | $209.49 | 1.2M |
| 2026-03-27 | 19.46 | $225.44 | 893200 |
| 2026-03-26 | 19.54 | $228.50 | 1.5M |
| 2026-03-25 | 19.85 | $245.04 | 1.1M |
| 2026-03-24 | 20.53 | $237.23 | 1.3M |
| 2026-03-23 | 21.02 | $229.26 | 1.3M |
| 2026-03-20 | 20.87 | $218.96 | 2.3M |
| 2026-03-19 | 20.43 | $224.54 | 707449 |
| 2026-03-18 | 19.82 | $218.89 | 1.1M |
| 2026-03-17 | 19.54 | $221.29 | 740432 |
| 2026-03-16 | 19.32 | $224.92 | 1.1M |
| 2026-03-13 | 19.24 | $217.80 | 858425 |
| 2026-03-12 | 18.89 | $215.94 | 1.3M |
| 2026-03-11 | 18.46 | $222.55 | 715549 |
| 2026-03-10 | 18.19 | $220.59 | 1.3M |
| 2026-03-09 | 17.90 | $218.73 | 2.3M |
| 2026-03-06 | 17.37 | $207.51 | 2.1M |
| 2026-03-05 | 17.05 | $228.98 | 1.2M |
| 2026-03-04 | 17.58 | $239.00 | 852047 |
| 2026-03-03 | 18.07 | $241.01 | 1.4M |
| 2026-03-02 | 18.60 | $258.54 | 1.3M |
| 2026-02-27 | 18.56 | $248.12 | 1.3M |
| 2026-02-26 | 19.09 | $247.11 | 1.4M |
| 2026-02-25 | 19.66 | $253.37 | 1.1M |
| 2026-02-24 | 19.50 | $248.29 | 804374 |
| 2026-02-23 | 19.65 | $245.53 | 720317 |
| 2026-02-20 | 20.08 | $243.59 | 796813 |
| 2026-02-19 | 20.38 | $242.56 | 844362 |
| 2026-02-18 | 20.94 | $246.76 | 842188 |
| 2026-02-17 | 21.43 | $245.59 | 1.2M |
| 2026-02-13 | 22.04 | $244.16 | 1.3M |
| 2026-02-12 | 22.85 | $238.99 | 2.1M |
| 2026-02-11 | 23.54 | $236.94 | 1.0M |
| 2026-02-10 | 24.60 | $230.54 | 994561 |
| 2026-02-09 | 25.88 | $235.70 | 1.1M |
| 2026-02-06 | 26.67 | $235.87 | 2.1M |
| 2026-02-05 | 27.55 | $227.80 | 2.9M |
| 2026-02-04 | 28.99 | $215.03 | 2.5M |
| 2026-02-03 | 29.80 | $226.71 | 1.8M |
| 2026-02-02 | 29.41 | $228.56 | 1.9M |
| 2026-01-30 | 29.01 | $219.06 | 1.1M |
| 2026-01-29 | 28.83 | $227.73 | 915837 |
| 2026-01-28 | 28.69 | $226.25 | 1.0M |
| 2026-01-27 | 28.12 | $219.20 | 955322 |
| 2026-01-26 | 27.65 | $218.89 | 779930 |
| 2026-01-23 | 27.30 | $219.26 | 1.2M |
| 2026-01-22 | 26.89 | $224.29 | 1.2M |
| 2026-01-21 | 26.25 | $226.25 | 1.3M |
| 2026-01-20 | 25.24 | $221.70 | 1.6M |
| 2026-01-16 | 24.23 | $220.68 | 1.4M |
| 2026-01-15 | 22.86 | $218.93 | 2.0M |
| 2026-01-14 | 21.42 | $215.01 | 2.3M |
| 2026-01-13 | 20.25 | $213.52 | 3.4M |
| 2026-01-12 | 19.05 | $197.55 | 4.0M |
| 2026-01-09 | 18.42 | $174.87 | 1.8M |
| 2026-01-08 | 19.32 | $167.66 | 1.1M |
| 2026-01-07 | 19.87 | $170.62 | 990000 |
| 2026-01-06 | 20.26 | $171.77 | 1.3M |
| 2026-01-05 | 21.09 | $170.76 | 1.2M |
| 2026-01-02 | 21.96 | $174.96 | 1.2M |
| 2025-12-31 | 22.90 | $171.28 | 794706 |
| 2025-12-30 | 24.04 | $174.87 | 500621 |
| 2025-12-29 | 24.95 | $173.71 | 495500 |
| 2025-12-26 | 25.90 | $175.01 | 358748 |
| 2025-12-24 | 26.81 | $175.81 | 404241 |
| 2025-12-23 | 27.54 | $176.28 | 479336 |
| 2025-12-22 | 28.50 | $175.19 | 878535 |
| 2025-12-19 | 29.37 | $174.42 | 1.8M |
| 2025-12-18 | 30.50 | $171.47 | 1.2M |
| 2025-12-17 | 31.73 | $168.31 | 1.5M |
| 2025-12-16 | 33.03 | $175.69 | 1.0M |
| 2025-12-15 | 33.26 | $175.29 | 1.4M |
| 2025-12-12 | 33.44 | $177.35 | 1.5M |
| 2025-12-11 | 33.48 | $189.86 | 808600 |
| 2025-12-10 | 32.77 | $186.23 | 973796 |
| 2025-12-09 | 31.66 | $188.08 | 1.2M |
| 2025-12-08 | 30.49 | $185.54 | 955325 |
| 2025-12-05 | 29.36 | $184.10 | 1.4M |
| 2025-12-04 | 28.17 | $187.06 | 1.7M |
| 2025-12-03 | 26.94 | $183.46 | 1.9M |
| 2025-12-02 | 25.89 | $177.91 | 1.2M |
| 2025-12-01 | 24.95 | $172.85 | 1.0M |
| 2025-11-28 | 24.19 | $174.99 | 947000 |
| 2025-11-26 | 23.41 | $168.06 | 779600 |
| 2025-11-25 | 22.79 | $165.88 | 1.3M |
| 2025-11-24 | 22.41 | $165.97 | 1.3M |
| 2025-11-21 | 22.01 | $158.27 | 767053 |
| 2025-11-20 | 21.96 | $155.39 | 1.2M |
| 2025-11-19 | 21.54 | $161.57 | 713180 |
| 2025-11-18 | 21.41 | $158.22 | 773031 |
| 2025-11-17 | 21.59 | $159.83 | 657400 |
| 2025-11-14 | 21.46 | $162.50 | 627500 |
| 2025-11-13 | 21.31 | $162.24 | 1.1M |
| 2025-11-12 | 20.71 | $170.89 | 966085 |
| 2025-11-11 | 19.09 | $169.98 | 1.2M |
| 2025-11-10 | 17.33 | $178.42 | 1.5M |
| 2025-11-07 | 15.48 | $170.03 | 1.6M |
| 2025-11-06 | 13.95 | $166.92 | 2.2M |
| 2025-11-05 | 12.38 | $149.68 | 1.3M |
| 2025-11-04 | 12.02 | $144.13 | 1.0M |
| 2025-11-03 | 11.93 | $150.19 | 924400 |
| 2025-10-31 | 11.43 | $148.13 | 1.2M |
| 2025-10-30 | 10.72 | $150.61 | 951332 |
| 2025-10-29 | 9.73 | $152.66 | 1.0M |
| 2025-10-28 | 8.70 | $147.88 | 1.0M |
| 2025-10-27 | 8.21 | $146.39 | 966911 |
| 2025-10-24 | 7.73 | $140.85 | 635340 |
| 2025-10-23 | 7.81 | $139.31 | 624426 |
| 2025-10-22 | 8.09 | $135.91 | 919000 |
| 2025-10-21 | 8.46 | $139.41 | 579544 |
| 2025-10-20 | 8.33 | $140.33 | 591366 |
| 2025-10-17 | 8.14 | $136.82 | 644744 |
| 2025-10-16 | 8.37 | $137.94 | 1.2M |
| 2025-10-15 | 8.25 | $136.83 | 1.1M |
| 2025-10-14 | 8.63 | $131.54 | 1.0M |
| 2025-10-13 | 8.73 | $130.53 | 975700 |
| 2025-10-10 | 8.33 | $122.18 | 1.4M |
| 2025-10-09 | 7.91 | $132.98 | 502600 |
| 2025-10-08 | 8.00 | $133.19 | 1.3M |
| 2025-10-07 | 8.10 | $127.97 | 1.1M |
| 2025-10-06 | 8.20 | $131.71 | 1.0M |
| 2025-10-03 | 7.98 | $127.41 | 757820 |
| 2025-10-02 | 8.28 | $128.09 | 800726 |
| 2025-10-01 | 8.71 | $126.56 | 893536 |
| 2025-09-30 | 8.95 | $124.49 | 1.4M |
| 2025-09-29 | 9.16 | $123.29 | 994200 |
| 2025-09-26 | 9.50 | $129.39 | 1.1M |
| 2025-09-25 | 9.65 | $123.88 | 1.0M |
| 2025-09-24 | 9.08 | $126.66 | 1.5M |
| 2025-09-23 | 8.83 | $128.80 | 754102 |
| 2025-09-22 | 8.98 | $129.49 | 1.4M |
| 2025-09-19 | 8.96 | $127.12 | 5.9M |
| 2025-09-18 | 8.93 | $129.73 | 1.3M |
| 2025-09-17 | 9.39 | $131.87 | 845590 |
| 2025-09-16 | 9.70 | $131.18 | 649100 |
| 2025-09-15 | 10.15 | $131.42 | 691500 |
| 2025-09-12 | 10.31 | $131.87 | 938313 |
| 2025-09-11 | 10.50 | $131.07 | 754722 |
| 2025-09-10 | 10.70 | $131.70 | 748902 |
| 2025-09-09 | 11.00 | $129.79 | 761600 |
| 2025-09-08 | 11.56 | $130.25 | 844076 |
| 2025-09-05 | 12.16 | $129.86 | 979600 |
| 2025-09-04 | 12.78 | $131.89 | 668609 |
| 2025-09-03 | 13.23 | $130.17 | 614714 |
| 2025-09-02 | 13.56 | $131.05 | 771100 |
| 2025-08-29 | 13.88 | $128.15 | 1.1M |
| 2025-08-28 | 14.56 | $133.89 | 826600 |
| 2025-08-27 | 14.97 | $129.63 | 692245 |
| 2025-08-26 | 15.73 | $128.33 | 1.0M |
| 2025-08-25 | 16.52 | $126.69 | 678024 |
| 2025-08-22 | 16.88 | $126.15 | 691147 |
| 2025-08-21 | 17.25 | $123.58 | 705909 |
| 2025-08-20 | 17.10 | $121.15 | 421600 |
| 2025-08-19 | 16.57 | $121.00 | 453700 |
| 2025-08-18 | 16.23 | $124.55 | 517900 |
| 2025-08-15 | 16.08 | $123.09 | 537002 |
| 2025-08-14 | 15.88 | $125.40 | 520019 |
| 2025-08-13 | 15.76 | $125.99 | 650886 |
| 2025-08-12 | 15.74 | $125.45 | 794500 |
| 2025-08-11 | 15.41 | $118.35 | 1.2M |
| 2025-08-08 | 14.57 | $120.94 | 2.2M |
| 2025-08-07 | 13.84 | $127.75 | 2.5M |
| 2025-08-06 | 13.25 | $139.03 | 1.0M |
| 2025-08-05 | 13.90 | $137.28 | 867200 |
| 2025-08-04 | 14.48 | $140.00 | 412622 |
| 2025-08-01 | 15.20 | $136.31 | 574913 |
| 2025-07-31 | 15.52 | $137.14 | 625242 |
| 2025-07-30 | 16.12 | $140.02 | 539748 |
| 2025-07-29 | 16.29 | $140.02 | 390800 |
| 2025-07-28 | 16.48 | $139.58 | 541632 |
| 2025-07-25 | 16.88 | $137.67 | 328895 |
| 2025-07-24 | 17.75 | $137.29 | 321700 |
| 2025-07-23 | 18.62 | $137.19 | 311300 |
| 2025-07-22 | 19.53 | $136.76 | 413931 |
| 2025-07-21 | 20.50 | $140.58 | 372828 |
| 2025-07-18 | 20.77 | $142.11 | 343028 |
| 2025-07-17 | 21.08 | $141.76 | 651186 |
| 2025-07-16 | 21.57 | $137.76 | 597139 |
| 2025-07-15 | 22.59 | $137.30 | 495807 |
| 2025-07-14 | 23.45 | $136.63 | 380000 |
| 2025-07-11 | 24.57 | $136.20 | 475801 |
| 2025-07-10 | 25.45 | $137.19 | 477400 |
| 2025-07-09 | 26.16 | $139.85 | 768300 |
| 2025-07-08 | 27.15 | $137.37 | 888214 |
| 2025-07-07 | 28.24 | $138.04 | 531711 |
| 2025-07-03 | 29.12 | $140.68 | 428144 |
| 2025-07-02 | 29.49 | $139.81 | 638500 |
| 2025-07-01 | 30.11 | $137.38 | 997130 |
| 2025-06-30 | 30.76 | $143.29 | 791822 |
| 2025-06-27 | 29.91 | $142.05 | 1.0M |
| 2025-06-26 | 29.13 | $142.23 | 499600 |
| 2025-06-25 | 28.35 | $139.17 | 668000 |
| 2025-06-24 | 27.60 | $139.84 | 618400 |
| 2025-06-23 | 26.49 | $138.65 | 734629 |
| 2025-06-20 | 25.54 | $136.99 | 1.4M |
| 2025-06-18 | 24.66 | $134.32 | 557518 |
| 2025-06-17 | 23.96 | $130.72 | 595737 |
| 2025-06-16 | 23.56 | $131.18 | 728631 |
| 2025-06-13 | 23.14 | $128.97 | 827956 |
| 2025-06-12 | 22.95 | $132.29 | 362690 |
| 2025-06-11 | 22.50 | $131.30 | 569444 |
| 2025-06-10 | 22.04 | $128.27 | 633337 |
| 2025-06-09 | 21.96 | $126.30 | 448400 |
| 2025-06-06 | 21.90 | $125.04 | 801523 |
| 2025-06-05 | 21.83 | $127.67 | 579300 |
| 2025-06-04 | 21.50 | $127.41 | 584805 |
| 2025-06-03 | 21.02 | $126.86 | 736000 |
| 2025-06-02 | 20.61 | $123.74 | 535196 |
| 2025-05-30 | 20.54 | $121.61 | 525400 |
| 2025-05-29 | 20.61 | $123.50 | 605246 |
| 2025-05-28 | 20.30 | $122.74 | 537635 |
| 2025-05-27 | 20.15 | $123.67 | 437700 |
| 2025-05-23 | 20.00 | $121.63 | 429026 |
| 2025-05-22 | 20.10 | $121.54 | 504800 |
| 2025-05-21 | 19.94 | $121.37 | 760200 |
| 2025-05-20 | 19.68 | $123.51 | 456600 |
| 2025-05-19 | 19.50 | $122.53 | 862100 |
| 2025-05-16 | 19.39 | $123.46 | 1.3M |
| 2025-05-15 | 19.11 | $122.53 | 904400 |
| 2025-05-14 | 18.85 | $123.55 | 924340 |
| 2025-05-13 | 18.41 | $123.25 | 929220 |
| 2025-05-12 | 17.84 | $122.61 | 1.7M |
| 2025-05-09 | 17.24 | $118.08 | 570031 |
| 2025-05-08 | 16.90 | $119.66 | 1.9M |
| 2025-05-07 | 16.55 | $113.37 | 988152 |
| 2025-05-06 | 16.82 | $110.69 | 729800 |
| 2025-05-05 | 17.21 | $113.72 | 890600 |
| 2025-05-02 | 17.45 | $112.28 | 983009 |
| 2025-05-01 | 17.78 | $106.22 | 837600 |
| 2025-04-30 | 18.54 | $103.75 | 1.2M |
| 2025-04-29 | 19.24 | $103.18 | 464229 |
| 2025-04-28 | 20.24 | $104.06 | 818717 |
| 2025-04-25 | 21.29 | $106.28 | 325000 |
| 2025-04-24 | 22.28 | $105.68 | 523729 |
| 2025-04-23 | 23.34 | $100.90 | 564630 |
| 2025-04-22 | 24.38 | $95.87 | 506700 |
| 2025-04-21 | 24.98 | $95.41 | 544934 |
| 2025-04-17 | 25.35 | $97.29 | 349827 |
| 2025-04-16 | 25.95 | $97.23 | 667619 |
| 2025-04-15 | 26.50 | $99.49 | 682556 |
| 2025-04-14 | 27.42 | $99.16 | 1.1M |
| 2025-04-11 | 28.33 | $97.82 | 1.3M |
| 2025-04-10 | 29.18 | $99.27 | 1.0M |
| 2025-04-09 | 30.21 | $106.59 | 1.9M |
| 2025-04-08 | 31.29 | $87.64 | 1.0M |
| 2025-04-07 | 31.04 | $89.82 | 1.1M |
| 2025-04-04 | 30.77 | $89.66 | 1.3M |
| 2025-04-03 | 30.01 | $92.17 | 827700 |
| 2025-04-02 | 29.62 | $103.78 | 626000 |
| 2025-04-01 | 29.69 | $101.33 | 611546 |
| 2025-03-31 | 29.31 | $100.38 | 1.6M |
| 2025-03-28 | 28.77 | $98.47 | 779637 |
| 2025-03-27 | 28.42 | $101.90 | 593168 |
| 2025-03-26 | 28.36 | $105.65 | 819100 |
| 2025-03-25 | 28.51 | $112.24 | 485803 |
| 2025-03-24 | 29.27 | $112.84 | 702832 |
| 2025-03-21 | 30.08 | $106.89 | 1.5M |
| 2025-03-20 | 30.15 | $108.65 | 368137 |
| 2025-03-19 | 30.45 | $109.92 | 578323 |
| 2025-03-18 | 30.77 | $107.30 | 516466 |
| 2025-03-17 | 30.88 | $110.44 | 578719 |
| 2025-03-14 | 31.06 | $109.07 | 819827 |
| 2025-03-13 | 31.11 | $104.21 | 691699 |
| 2025-03-12 | 30.77 | $106.97 | 1.2M |
| 2025-03-11 | 30.41 | $100.93 | 720334 |
| 2025-03-10 | 29.07 | $96.88 | 1.2M |
| 2025-03-07 | 27.42 | $102.75 | 1.2M |
| 2025-03-06 | 25.85 | $104.00 | 695400 |
| 2025-03-05 | 24.48 | $111.62 | 577743 |
| 2025-03-04 | 23.29 | $109.76 | 792328 |
| 2025-03-03 | 22.04 | $108.98 | 822901 |
| 2025-02-28 | 20.87 | $115.66 | 777415 |
| 2025-02-27 | 19.74 | $112.75 | 885744 |
| 2025-02-26 | 18.70 | $118.70 | 794600 |
| 2025-02-25 | 17.95 | $116.31 | 777700 |
| 2025-02-24 | 17.15 | $119.27 | 524300 |
| 2025-02-21 | 16.51 | $120.65 | 621100 |
| 2025-02-20 | 15.94 | $124.01 | 678700 |
| 2025-02-19 | 15.58 | $123.74 | 808000 |
| 2025-02-18 | 15.25 | $124.51 | 947500 |
| 2025-02-14 | 14.95 | $123.12 | 773900 |
| 2025-02-13 | 14.59 | $122.09 | 589916 |
| 2025-02-12 | 14.32 | $121.87 | 491621 |
| 2025-02-11 | 14.01 | $122.27 | 1.0M |
| 2025-02-10 | 13.82 | $122.75 | 1.3M |
| 2025-02-07 | 13.72 | $127.21 | 1.3M |
| 2025-02-06 | 13.88 | $129.50 | 1.7M |
| 2025-02-05 | 14.10 | $135.73 | 884864 |
| 2025-02-04 | 14.68 | $132.60 | 553800 |
| 2025-02-03 | 15.11 | $132.34 | 462300 |
| 2025-01-31 | 15.52 | $132.25 | 583628 |
| 2025-01-30 | 16.21 | $130.86 | 851576 |
| 2025-01-29 | 16.80 | $126.90 | 604700 |
| 2025-01-28 | 16.95 | $123.92 | 913502 |
| 2025-01-27 | 16.82 | $122.31 | 1.2M |
| 2025-01-24 | 16.74 | $144.17 | 493402 |
| 2025-01-23 | 16.52 | $146.03 | 444500 |
| 2025-01-22 | 15.99 | $147.37 | 699800 |
| 2025-01-21 | 15.03 | $148.78 | 527850 |
| 2025-01-17 | 14.23 | $145.41 | 438142 |
| 2025-01-16 | 13.70 | $142.77 | 696539 |
| 2025-01-15 | 13.24 | $140.89 | 929385 |
| 2025-01-14 | 13.11 | $136.21 | 671439 |
| 2025-01-13 | 13.35 | $130.60 | 616100 |
| 2025-01-10 | 13.84 | $132.88 | 612300 |
| 2025-01-08 | 14.55 | $135.55 | 563635 |
| 2025-01-07 | 15.00 | $135.45 | 547800 |
| 2025-01-06 | 15.40 | $139.59 | 512550 |
| 2025-01-03 | 15.28 | $136.53 | 712977 |
| 2025-01-02 | 15.76 | $129.43 | 677434 |
| 2024-12-31 | 16.32 | $129.91 | 400505 |
| 2024-12-30 | 16.75 | $129.87 | 685649 |
| 2024-12-27 | 17.18 | $133.54 | 331748 |
| 2024-12-26 | 17.98 | $135.30 | 190023 |
| 2024-12-24 | 18.68 | $135.82 | 117200 |
| 2024-12-23 | 19.42 | $134.70 | 415700 |
| 2024-12-20 | 20.19 | $135.22 | 1.6M |
| 2024-12-19 | 20.90 | $136.93 | 988625 |
| 2024-12-18 | 21.88 | $132.49 | 854741 |
| 2024-12-17 | 22.90 | $138.18 | 482510 |
| 2024-12-16 | 23.13 | $140.92 | 607127 |
| 2024-12-13 | 23.01 | $139.04 | 657320 |
| 2024-12-12 | 22.90 | $136.49 | 295700 |
| 2024-12-11 | 22.97 | $137.97 | 405660 |
| 2024-12-10 | 23.12 | $135.00 | 428243 |
| 2024-12-09 | 23.33 | $137.87 | 601400 |
| 2024-12-06 | 23.18 | $139.07 | 572603 |
| 2024-12-05 | 23.13 | $137.94 | 475400 |
| 2024-12-04 | 23.07 | $142.46 | 633936 |
| 2024-12-03 | 22.55 | $141.03 | 961500 |
| 2024-12-02 | 22.10 | $136.90 | 580231 |
| 2024-11-29 | 21.92 | $132.82 | 197800 |
| 2024-11-27 | 22.06 | $131.67 | 392300 |
| 2024-11-26 | 22.24 | $134.64 | 760700 |
| 2024-11-25 | 22.03 | $135.37 | 582534 |
| 2024-11-22 | 21.57 | $134.50 | 683814 |
| 2024-11-21 | 21.37 | $131.33 | 589551 |
| 2024-11-20 | 21.35 | $127.56 | 610200 |
| 2024-11-19 | 21.76 | $125.28 | 968529 |
| 2024-11-18 | 22.37 | $123.23 | 571810 |
| 2024-11-15 | 22.71 | $123.00 | 581319 |
| 2024-11-14 | 23.08 | $126.76 | 453238 |
| 2024-11-13 | 22.96 | $128.71 | 704100 |
| 2024-11-12 | 22.52 | $131.86 | 473547 |
| 2024-11-11 | 21.72 | $134.49 | 613100 |
| 2024-11-08 | 20.51 | $137.86 | 1.1M |
| 2024-11-07 | 18.87 | $139.14 | 1.5M |
| 2024-11-06 | 17.15 | $121.92 | 888331 |
| 2024-11-05 | 16.65 | $116.69 | 659000 |
| 2024-11-04 | 16.88 | $113.80 | 564200 |
| 2024-11-01 | 17.35 | $112.65 | 477808 |
| 2024-10-31 | 17.69 | $112.40 | 482749 |
| 2024-10-30 | 18.06 | $117.81 | 289800 |
| 2024-10-29 | 17.50 | $119.58 | 281010 |
| 2024-10-28 | 16.83 | $117.54 | 624300 |
| 2024-10-25 | 15.96 | $121.70 | 805600 |
| 2024-10-24 | 15.12 | $116.98 | 210200 |
| 2024-10-23 | 14.81 | $115.57 | 615000 |
| 2024-10-22 | 14.61 | $113.79 | 530911 |
| 2024-10-21 | 14.56 | $114.08 | 296649 |
| 2024-10-18 | 14.64 | $113.80 | 276200 |
| 2024-10-17 | 14.49 | $112.67 | 279520 |
| 2024-10-16 | 14.34 | $113.67 | 172800 |
| 2024-10-15 | 14.09 | $113.42 | 276700 |
| 2024-10-14 | 13.83 | $116.64 | 218212 |
| 2024-10-11 | 13.13 | $116.17 | 307333 |
| 2024-10-10 | 12.55 | $113.96 | 222700 |
| 2024-10-09 | 12.28 | $114.26 | 370200 |
| 2024-10-08 | 11.86 | $112.80 | 485900 |
| 2024-10-07 | 11.56 | $109.79 | 453809 |
| 2024-10-04 | 11.60 | $110.22 | 377608 |
| 2024-10-03 | 11.55 | $108.10 | 382011 |
| 2024-10-02 | 12.00 | $108.57 | 666900 |
| 2024-10-01 | 12.35 | $107.00 | 875700 |
| 2024-09-30 | 12.72 | $111.26 | 642631 |
| 2024-09-27 | 12.33 | $111.52 | 328200 |
| 2024-09-26 | 11.87 | $113.26 | 570432 |
| 2024-09-25 | 11.38 | $106.14 | 366916 |
| 2024-09-24 | 11.58 | $106.24 | 511904 |
| 2024-09-23 | 11.42 | $107.02 | 542548 |
| 2024-09-20 | 11.25 | $103.70 | 1.3M |
| 2024-09-19 | 11.60 | $105.57 | 432300 |
| 2024-09-18 | 11.92 | $100.01 | 351400 |
| 2024-09-17 | 12.26 | $101.54 | 340303 |
| 2024-09-16 | 12.67 | $100.94 | 333315 |
| 2024-09-13 | 12.86 | $101.45 | 389500 |
| 2024-09-12 | 13.26 | $101.14 | 417000 |
| 2024-09-11 | 13.68 | $101.38 | 555900 |
| 2024-09-10 | 13.84 | $96.55 | 319616 |
| 2024-09-09 | 13.48 | $97.12 | 549204 |
| 2024-09-06 | 13.15 | $95.67 | 543749 |
| 2024-09-05 | 12.81 | $99.06 | 414241 |
| 2024-09-04 | 12.83 | $100.06 | 456818 |
| 2024-09-03 | 12.85 | $97.97 | 597042 |
| 2024-08-30 | 13.00 | $109.23 | 662800 |
| 2024-08-29 | 12.74 | $109.33 | 925442 |
| 2024-08-28 | 12.46 | $105.48 | 573308 |
| 2024-08-27 | 12.45 | $104.53 | 294003 |
| 2024-08-26 | 12.94 | $104.36 | 276100 |
| 2024-08-23 | 13.21 | $107.00 | 291526 |
| 2024-08-22 | 13.29 | $104.50 | 176207 |
| 2024-08-21 | 13.50 | $106.63 | 323640 |
| 2024-08-20 | 13.45 | $105.58 | 453901 |
| 2024-08-19 | 13.58 | $106.21 | 199918 |
| 2024-08-16 | 13.83 | $106.31 | 423811 |
| 2024-08-15 | 13.96 | $106.00 | 1.2M |
| 2024-08-14 | 14.09 | $102.66 | 244000 |
| 2024-08-13 | 14.64 | $102.94 | 543000 |
| 2024-08-12 | 15.14 | $101.57 | 238000 |
| 2024-08-09 | 15.81 | $101.41 | 320728 |
| 2024-08-08 | 16.64 | $100.88 | 521831 |
| 2024-08-07 | 17.51 | $95.93 | 713551 |
| 2024-08-06 | 18.43 | $97.19 | 476500 |
| 2024-08-05 | 19.12 | $96.05 | 915900 |
| 2024-08-02 | 19.84 | $97.13 | 948815 |
| 2024-08-01 | 20.79 | $99.65 | 1.4M |
| 2024-07-31 | 21.21 | $100.92 | 816800 |
| 2024-07-30 | 21.77 | $95.98 | 602403 |
| 2024-07-29 | 22.15 | $99.54 | 568919 |
| 2024-07-26 | 23.09 | $100.16 | 634100 |
| 2024-07-25 | 23.61 | $97.78 | 1.0M |
| 2024-07-24 | 24.15 | $101.59 | 492300 |
| 2024-07-23 | 25.27 | $106.50 | 261600 |
| 2024-07-22 | 26.19 | $106.72 | 497253 |
| 2024-07-19 | 27.16 | $104.27 | 532279 |
| 2024-07-18 | 28.52 | $104.95 | 970487 |
| 2024-07-17 | 30.02 | $107.64 | 641737 |
| 2024-07-16 | 30.91 | $117.30 | 475968 |
| 2024-07-15 | 30.53 | $113.65 | 540289 |
| 2024-07-12 | 30.48 | $112.81 | 844171 |
| 2024-07-11 | 30.37 | $114.13 | 561299 |
| 2024-07-10 | 29.70 | $115.72 | 648462 |
| 2024-07-09 | 28.83 | $115.82 | 913708 |
| 2024-07-08 | 27.71 | $118.10 | 1.3M |
| 2024-07-05 | 26.57 | $114.11 | 437594 |
| 2024-07-03 | 25.75 | $111.92 | 233116 |
| 2024-07-02 | 25.12 | $111.76 | 835798 |
| 2024-07-01 | 24.47 | $110.36 | 777730 |
| 2024-06-28 | 23.92 | $111.47 | 7.3M |
| 2024-06-27 | 22.89 | $109.65 | 780814 |
| 2024-06-26 | 22.26 | $108.23 | 738914 |
| 2024-06-25 | 21.59 | $106.10 | 603801 |
| 2024-06-24 | 21.34 | $106.45 | 647799 |
| 2024-06-21 | 21.07 | $105.77 | 840738 |
| 2024-06-20 | 21.33 | $105.00 | 466986 |
| 2024-06-18 | 21.18 | $107.18 | 538386 |
| 2024-06-17 | 20.63 | $107.06 | 441905 |
| 2024-06-14 | 20.09 | $104.24 | 349848 |
| 2024-06-13 | 20.01 | $104.79 | 361083 |
| 2024-06-12 | 19.92 | $105.26 | 435282 |
| 2024-06-11 | 19.61 | $102.63 | 342048 |
| 2024-06-10 | 19.88 | $102.21 | 395158 |
| 2024-06-07 | 20.17 | $101.40 | 526500 |
| 2024-06-06 | 20.25 | $102.87 | 488471 |
| 2024-06-05 | 20.20 | $102.44 | 543504 |
| 2024-06-04 | 20.30 | $99.59 | 454481 |
| 2024-06-03 | 20.68 | $101.93 | 519701 |
| 2024-05-31 | 20.93 | $101.14 | 639003 |
| 2024-05-30 | 21.56 | $101.23 | 558824 |
| 2024-05-29 | 21.57 | $101.97 | 407502 |
| 2024-05-28 | 21.31 | $104.53 | 541814 |
| 2024-05-24 | 21.01 | $102.33 | 531520 |
| 2024-05-23 | 21.00 | $101.43 | 648185 |
| 2024-05-22 | 20.99 | $101.16 | 578411 |
| 2024-05-21 | 21.06 | $102.36 | 383314 |
| 2024-05-20 | 21.20 | $102.38 | 691331 |
| 2024-05-17 | 21.28 | $100.85 | 424448 |
| 2024-05-16 | 21.52 | $101.60 | 620754 |
| 2024-05-15 | 21.39 | $103.37 | 673594 |
| 2024-05-14 | 21.13 | $102.88 | 499570 |
| 2024-05-13 | 20.97 | $102.61 | 514454 |
| 2024-05-10 | 20.80 | $101.94 | 607664 |
| 2024-05-09 | 20.81 | $101.39 | 527185 |
| 2024-05-08 | 20.84 | $101.43 | 478235 |
| 2024-05-07 | 20.76 | $103.00 | 772650 |
| 2024-05-06 | 20.57 | $103.51 | 695695 |
| 2024-05-03 | 20.31 | $102.85 | 629777 |
| 2024-05-02 | 20.43 | $98.98 | 1.1M |
| 2024-05-01 | 20.91 | $99.12 | 775202 |
| 2024-04-30 | 21.20 | $101.95 | 1.1M |
| 2024-04-29 | 20.47 | $104.00 | 479752 |
| 2024-04-26 | 19.70 | $101.71 | 427262 |
| 2024-04-25 | 18.96 | $100.58 | 423225 |
| 2024-04-24 | 18.46 | $100.72 | 274442 |
| 2024-04-23 | 17.92 | $98.80 | 450468 |
| 2024-04-22 | 17.60 | $95.58 | 625278 |
| 2024-04-19 | 17.64 | $92.81 | 639698 |
| 2024-04-18 | 17.92 | $95.16 | 502243 |
| 2024-04-17 | 17.62 | $96.39 | 691558 |
| 2024-04-16 | 16.90 | $99.85 | 725275 |
| 2024-04-15 | 16.75 | $97.51 | 338586 |
| 2024-04-12 | 16.67 | $98.40 | 337067 |
| 2024-04-11 | 16.59 | $102.48 | 431871 |
| 2024-04-10 | 16.11 | $99.46 | 416431 |
| 2024-04-09 | 15.86 | $102.78 | 443869 |
| 2024-04-08 | 15.10 | $101.40 | 451677 |
| 2024-04-05 | 14.42 | $100.67 | 576429 |
| 2024-04-04 | 13.71 | $98.56 | 891636 |
| 2024-04-03 | 12.87 | $101.43 | 774123 |
| 2024-04-02 | 12.32 | $99.08 | 548941 |
| 2024-04-01 | 12.06 | $97.62 | 531184 |
| 2024-03-28 | 11.77 | $95.64 | 785673 |
| 2024-03-27 | 12.11 | $95.54 | 528867 |
| 2024-03-26 | 12.21 | $94.94 | 549301 |
| 2024-03-25 | 12.31 | $96.81 | 394786 |
| 2024-03-22 | 12.27 | $98.07 | 500860 |
| 2024-03-21 | 11.84 | $98.28 | 528200 |
| 2024-03-20 | 11.42 | $94.25 | 472026 |
| 2024-03-19 | 11.50 | $91.00 | 337224 |
| 2024-03-18 | 12.06 | $91.08 | 425098 |
| 2024-03-15 | 12.42 | $89.49 | 1.1M |
| 2024-03-14 | 13.03 | $89.93 | 289235 |
| 2024-03-13 | 13.53 | $91.35 | 310003 |
| 2024-03-12 | 13.75 | $93.26 | 212781 |
| 2024-03-11 | 13.69 | $92.85 | 332063 |
| 2024-03-08 | 13.70 | $93.48 | 458836 |
| 2024-03-07 | 13.38 | $98.51 | 518995 |
| 2024-03-06 | 12.80 | $94.21 | 730952 |
| 2024-03-05 | 12.60 | $90.90 | 256798 |
| 2024-03-04 | 12.74 | $94.05 | 460909 |
| 2024-03-01 | 12.37 | $92.68 | 557754 |
| 2024-02-29 | 12.13 | $88.33 | 841629 |
| 2024-02-28 | 12.76 | $86.09 | 294127 |
| 2024-02-27 | 12.96 | $85.82 | 832016 |
| 2024-02-26 | 13.48 | $87.73 | 358857 |
| 2024-02-23 | 14.11 | $86.53 | 326939 |
| 2024-02-22 | 14.82 | $87.52 | 621792 |
| 2024-02-21 | 15.57 | $84.74 | 401647 |
| 2024-02-20 | 15.72 | $83.75 | 449102 |
| 2024-02-16 | 15.97 | $85.63 | 562841 |
| 2024-02-15 | 16.37 | $86.21 | 445946 |
| 2024-02-14 | 17.10 | $85.90 | 576978 |
| 2024-02-13 | 17.65 | $84.21 | 665462 |
| 2024-02-12 | 17.92 | $85.03 | 718527 |
| 2024-02-09 | 18.62 | $83.61 | 802401 |
| 2024-02-08 | 18.86 | $82.45 | 666483 |
| 2024-02-07 | 19.01 | $80.82 | 539600 |
| 2024-02-06 | 18.82 | $79.92 | 566245 |
| 2024-02-05 | 18.45 | $81.27 | 621566 |
| 2024-02-02 | 18.23 | $80.26 | 899708 |
| 2024-02-01 | 17.99 | $84.04 | 1.2M |
| 2024-01-31 | 17.87 | $86.23 | 725810 |
| 2024-01-30 | 18.49 | $88.08 | 299620 |
| 2024-01-29 | 19.32 | $89.60 | 445310 |
| 2024-01-26 | 20.20 | $87.37 | 415670 |
| 2024-01-25 | 21.21 | $89.68 | 509904 |
| 2024-01-24 | 21.77 | $89.83 | 499443 |
| 2024-01-23 | 22.27 | $91.67 | 404126 |
| 2024-01-22 | 22.38 | $92.52 | 270701 |
| 2024-01-19 | 22.56 | $90.31 | 334682 |
| 2024-01-18 | 23.16 | $88.88 | 383065 |
| 2024-01-17 | 24.05 | $85.07 | 250625 |
| 2024-01-16 | 24.78 | $86.17 | 329677 |
| 2024-01-12 | 25.64 | $84.25 | 376512 |
| 2024-01-11 | 26.22 | $83.71 | 196547 |
| 2024-01-10 | 26.68 | $84.08 | 340098 |
| 2024-01-09 | 27.16 | $83.64 | 179890 |
| 2024-01-08 | 27.90 | $84.66 | 288215 |
| 2024-01-05 | 28.68 | $81.83 | 454352 |
| 2024-01-04 | 29.21 | $82.75 | 558869 |
| 2024-01-03 | 29.84 | $85.72 | 642336 |
| 2024-01-02 | 30.96 | $90.28 | 409384 |
| 2023-12-29 | 32.08 | $92.95 | 277952 |
| 2023-12-28 | 32.17 | $94.46 | 257109 |
| 2023-12-27 | 31.82 | $95.30 | 185484 |
| 2023-12-26 | 31.27 | $95.51 | 191847 |
| 2023-12-22 | 30.69 | $94.36 | 180551 |
| 2023-12-21 | 30.21 | $94.05 | 301085 |
| 2023-12-20 | 29.86 | $91.65 | 492434 |
| 2023-12-19 | 29.48 | $94.02 | 242882 |
| 2023-12-18 | 28.65 | $92.99 | 344282 |
| 2023-12-15 | 27.98 | $92.89 | 908293 |
| 2023-12-14 | 26.76 | $92.09 | 494470 |
| 2023-12-13 | 25.59 | $89.94 | 425811 |
| 2023-12-12 | 24.75 | $88.13 | 355409 |
| 2023-12-11 | 24.23 | $87.70 | 309105 |
| 2023-12-08 | 23.58 | $86.38 | 304205 |
| 2023-12-07 | 23.08 | $84.81 | 288816 |
| 2023-12-06 | 22.79 | $84.17 | 256699 |
| 2023-12-05 | 22.48 | $84.86 | 360565 |
| 2023-12-04 | 22.51 | $85.10 | 457801 |
| 2023-12-01 | 22.30 | $85.41 | 566458 |
| 2023-11-30 | 22.14 | $83.98 | 390206 |
| 2023-11-29 | 22.26 | $83.53 | 404478 |
| 2023-11-28 | 22.08 | $82.94 | 418440 |
| 2023-11-27 | 22.13 | $84.67 | 588732 |
| 2023-11-24 | 22.18 | $84.38 | 213126 |
| 2023-11-22 | 21.56 | $84.20 | 555479 |
| 2023-11-21 | 20.91 | $82.79 | 278687 |
| 2023-11-20 | 20.36 | $84.03 | 439179 |
| 2023-11-17 | 19.77 | $83.09 | 454744 |
| 2023-11-16 | 19.39 | $81.07 | 310001 |
| 2023-11-15 | 19.18 | $81.91 | 495973 |
| 2023-11-14 | 18.85 | $81.93 | 906028 |
| 2023-11-13 | 18.56 | $78.33 | 611445 |
| 2023-11-10 | 19.11 | $77.10 | 469169 |
| 2023-11-09 | 20.00 | $72.41 | 601786 |
| 2023-11-08 | 20.93 | $73.01 | 405144 |
| 2023-11-07 | 21.29 | $73.92 | 329713 |
| 2023-11-06 | 21.88 | $73.73 | 366814 |
| 2023-11-03 | 22.50 | $75.04 | 589007 |
| 2023-11-02 | 23.17 | $72.75 | 542960 |
| 2023-11-01 | 23.25 | $70.61 | 573820 |
| 2023-10-31 | 22.61 | $70.54 | 448620 |
| 2023-10-30 | 21.91 | $70.24 | 343476 |
| 2023-10-27 | 21.35 | $72.00 | 397471 |
| 2023-10-26 | 20.85 | $70.82 | 432730 |
| 2023-10-25 | 20.38 | $72.11 | 288230 |
| 2023-10-24 | 20.13 | $74.96 | 300447 |
| 2023-10-23 | 20.17 | $73.68 | 482549 |
| 2023-10-20 | 20.08 | $75.34 | 370444 |
| 2023-10-19 | 20.33 | $76.66 | 257949 |
| 2023-10-18 | 20.85 | $78.31 | 156690 |
| 2023-10-17 | 21.51 | $79.30 | 390314 |
| 2023-10-16 | 22.21 | $80.21 | 258401 |
| 2023-10-13 | 22.82 | $79.68 | 323640 |
| 2023-10-12 | 23.47 | $82.69 | 243911 |
| 2023-10-11 | 23.63 | $83.09 | 197725 |
| 2023-10-10 | 23.43 | $82.71 | 235970 |
| 2023-10-09 | 23.19 | $82.16 | 189970 |
| 2023-10-06 | 23.27 | $81.70 | 493763 |
| 2023-10-05 | 23.36 | $78.80 | 432597 |
| 2023-10-04 | 23.73 | $81.07 | 385781 |
| 2023-10-03 | 23.57 | $80.56 | 290639 |
| 2023-10-02 | 23.41 | $81.74 | 337311 |
| 2023-09-29 | 23.05 | $81.58 | 613624 |
| 2023-09-28 | 22.44 | $82.15 | 503722 |
| 2023-09-27 | 21.79 | $80.52 | 602148 |
| 2023-09-26 | 21.47 | $78.32 | 329169 |
| 2023-09-25 | 21.61 | $78.83 | 258059 |
| 2023-09-22 | 21.77 | $77.89 | 312569 |
| 2023-09-21 | 21.99 | $76.64 | 307605 |
| 2023-09-20 | 22.56 | $77.56 | 264072 |
| 2023-09-19 | 22.97 | $77.23 | 199954 |
| 2023-09-18 | 23.58 | $77.45 | 274337 |
| 2023-09-15 | 24.01 | $77.96 | 766098 |
| 2023-09-14 | 24.46 | $80.01 | 318776 |
| 2023-09-13 | 24.73 | $78.90 | 265925 |
| 2023-09-12 | 25.24 | $78.43 | 301079 |
| 2023-09-11 | 25.72 | $79.03 | 415027 |
| 2023-09-08 | 26.22 | $79.39 | 261738 |
| 2023-09-07 | 26.43 | $80.45 | 297830 |
| 2023-09-06 | 26.60 | $82.12 | 430635 |
| 2023-09-05 | 26.27 | $81.04 | 554223 |
| 2023-09-01 | 26.11 | $83.12 | 480110 |
| 2023-08-31 | 25.47 | $84.56 | 499888 |
| 2023-08-30 | 24.79 | $82.97 | 416867 |
| 2023-08-29 | 24.27 | $81.57 | 398146 |
| 2023-08-28 | 23.98 | $80.58 | 738412 |
| 2023-08-25 | 23.39 | $80.04 | 1.1M |
| 2023-08-24 | 23.10 | $79.64 | 1.0M |
| 2023-08-23 | 22.33 | $80.02 | 1.2M |
| 2023-08-22 | 21.53 | $77.63 | 933130 |
| 2023-08-21 | 21.16 | $72.41 | 486787 |
| 2023-08-18 | 21.58 | $71.91 | 360884 |
| 2023-08-17 | 22.14 | $71.45 | 278453 |
| 2023-08-16 | 22.53 | $73.40 | 548360 |
| 2023-08-15 | 22.44 | $76.50 | 387840 |
| 2023-08-14 | 21.60 | $76.81 | 319147 |
| 2023-08-11 | 20.73 | $74.37 | 225483 |
| 2023-08-10 | 20.11 | $74.90 | 300273 |
| 2023-08-09 | 19.25 | $75.44 | 343343 |
| 2023-08-08 | 18.51 | $75.82 | 436117 |
| 2023-08-07 | 17.35 | $77.36 | 756957 |
| 2023-08-04 | 16.13 | $74.57 | 552534 |
| 2023-08-03 | 15.10 | $74.75 | 1.1M |
| 2023-08-02 | 14.07 | $67.26 | 446620 |
| 2023-08-01 | 14.12 | $69.48 | 483418 |
| 2023-07-31 | 13.48 | $69.92 | 407824 |
| 2023-07-28 | 12.83 | $68.91 | 224776 |
| 2023-07-27 | 12.37 | $68.07 | 310755 |
| 2023-07-26 | 11.89 | $67.72 | 759341 |
| 2023-07-25 | 11.71 | $68.06 | 445755 |
| 2023-07-24 | 11.52 | $65.91 | 355518 |
| 2023-07-21 | 11.81 | $65.42 | 433777 |
| 2023-07-20 | 12.27 | $64.38 | 485855 |
| 2023-07-19 | 12.75 | $65.98 | 356070 |
| 2023-07-18 | 12.91 | $65.51 | 547944 |
| 2023-07-17 | 13.29 | $66.38 | 437329 |
| 2023-07-14 | 13.15 | $65.47 | 453858 |
| 2023-07-13 | 13.01 | $68.28 | 594290 |
| 2023-07-12 | 12.22 | $66.91 | 406233 |
| 2023-07-11 | 11.58 | $64.79 | 341293 |
| 2023-07-10 | 11.44 | $64.09 | 317551 |
| 2023-07-07 | 11.49 | $61.98 | 243450 |
| 2023-07-06 | 11.79 | $61.69 | 285414 |
| 2023-07-05 | 12.14 | $63.14 | 466144 |
| 2023-07-03 | 11.95 | $65.15 | 329206 |
| 2023-06-30 | 11.30 | $65.53 | 687029 |
| 2023-06-29 | 10.75 | $63.79 | 252645 |
| 2023-06-28 | 10.61 | $62.52 | 257997 |
| 2023-06-27 | 10.71 | $63.06 | 440091 |
| 2023-06-26 | 10.82 | $60.81 | 384932 |
| 2023-06-23 | 11.23 | $59.28 | 781570 |
| 2023-06-22 | 11.29 | $60.58 | 482953 |
| 2023-06-21 | 11.67 | $60.34 | 382311 |
| 2023-06-20 | 12.07 | $61.96 | 690630 |
| 2023-06-16 | 12.69 | $60.90 | 730487 |
| 2023-06-15 | 13.30 | $61.46 | 322363 |
| 2023-06-14 | 13.87 | $62.00 | 550965 |
| 2023-06-13 | 14.46 | $62.14 | 509984 |
| 2023-06-12 | 14.91 | $61.46 | 815212 |
| 2023-06-09 | 15.55 | $59.89 | 427735 |
| 2023-06-08 | 16.34 | $60.47 | 280939 |
| 2023-06-07 | 17.06 | $60.38 | 468148 |
| 2023-06-06 | 17.83 | $59.26 | 421582 |
| 2023-06-05 | 18.74 | $59.16 | 336035 |
| 2023-06-02 | 19.64 | $61.23 | 448487 |
| 2023-06-01 | 20.21 | $61.19 | 301426 |
| 2023-05-31 | 20.91 | $59.83 | 841087 |
| 2023-05-30 | 21.94 | $60.09 | 495208 |
| 2023-05-26 | 22.79 | $61.10 | 424971 |
| 2023-05-25 | 23.76 | $58.35 | 306192 |
| 2023-05-24 | 24.10 | $57.05 | 276683 |
| 2023-05-23 | 24.10 | $58.60 | 332963 |
| 2023-05-22 | 24.46 | $59.68 | 357141 |
| 2023-05-19 | 24.88 | $59.18 | 356966 |
| 2023-05-18 | 25.40 | $59.69 | 356037 |
| 2023-05-17 | 25.95 | $59.30 | 570460 |
| 2023-05-16 | 26.36 | $57.14 | 385007 |
| 2023-05-15 | 26.30 | $57.14 | 332282 |
| 2023-05-12 | 26.07 | $55.63 | 283225 |
| 2023-05-11 | 25.57 | $55.52 | 332597 |
| 2023-05-10 | 24.95 | $55.77 | 395928 |
| 2023-05-09 | 24.29 | $53.81 | 393905 |
| 2023-05-08 | 23.24 | $54.95 | 444637 |
| 2023-05-05 | 22.33 | $56.42 | 1.1M |
| 2023-05-04 | 21.37 | $54.85 | 2.6M |
| 2023-05-03 | 19.64 | $57.04 | 1.0M |
| 2023-05-02 | 18.82 | $57.26 | 648600 |
| 2023-05-01 | 17.97 | $58.43 | 449873 |
| 2023-04-28 | 17.33 | $58.34 | 339805 |
| 2023-04-27 | 16.26 | $57.72 | 595549 |
| 2023-04-26 | 15.14 | $59.54 | 268672 |
| 2023-04-25 | 14.51 | $59.63 | 398327 |
| 2023-04-24 | 13.93 | $63.03 | 327118 |
| 2023-04-21 | 13.93 | $63.19 | 565169 |
| 2023-04-20 | 13.71 | $62.92 | 316320 |
| 2023-04-19 | 13.80 | $63.19 | 304142 |
| 2023-04-18 | 13.57 | $63.16 | 369987 |
| 2023-04-17 | 13.46 | $63.67 | 295629 |
| 2023-04-14 | 13.12 | $63.19 | 467132 |
| 2023-04-13 | 12.88 | $64.06 | 261690 |
| 2023-04-12 | 12.47 | $63.38 | 281115 |
| 2023-04-11 | 12.14 | $64.82 | 328020 |
| 2023-04-10 | 12.11 | $65.63 | 362663 |
| 2023-04-06 | 12.01 | $63.86 | 656685 |
| 2023-04-05 | 11.66 | $65.58 | 359404 |
| 2023-04-04 | 11.53 | $66.60 | 295665 |
| 2023-04-03 | 11.72 | $70.10 | 347167 |
| 2023-03-31 | 12.03 | $70.84 | 488652 |
| 2023-03-30 | 12.31 | $69.58 | 327991 |
| 2023-03-29 | 12.77 | $69.47 | 762120 |
| 2023-03-28 | 13.32 | $67.74 | 411294 |
| 2023-03-27 | 13.91 | $70.21 | 315859 |
| 2023-03-24 | 13.72 | $70.14 | 415254 |
| 2023-03-23 | 13.64 | $70.90 | 391788 |
| 2023-03-22 | 13.31 | $69.92 | 322273 |
| 2023-03-21 | 12.95 | $71.77 | 216072 |
| 2023-03-20 | 12.56 | $71.22 | 263947 |
| 2023-03-17 | 12.41 | $68.88 | 988427 |
| 2023-03-16 | 12.35 | $70.32 | 549661 |
| 2023-03-15 | 12.29 | $68.58 | 588223 |
| 2023-03-14 | 12.52 | $70.75 | 560093 |
| 2023-03-13 | 11.99 | $68.91 | 674036 |
| 2023-03-10 | 11.69 | $70.00 | 793533 |
| 2023-03-09 | 11.24 | $72.00 | 879267 |
| 2023-03-08 | 9.99 | $72.37 | 611398 |
| 2023-03-07 | 9.37 | $70.49 | 904122 |
| 2023-03-06 | 9.11 | $70.45 | 593765 |
| 2023-03-03 | 8.71 | $71.30 | 395491 |
| 2023-03-02 | 8.33 | $69.86 | 397017 |
| 2023-03-01 | 8.30 | $68.83 | 330548 |
| 2023-02-28 | 7.83 | $68.54 | 616549 |
| 2023-02-27 | 7.47 | $68.11 | 466145 |
| 2023-02-24 | 7.35 | $67.07 | 355064 |
| 2023-02-23 | 7.58 | $67.34 | 333136 |
| 2023-02-22 | 7.83 | $65.20 | 291019 |
| 2023-02-21 | 7.95 | $65.15 | 330256 |
| 2023-02-17 | 8.23 | $67.95 | 420988 |
| 2023-02-16 | 8.24 | $67.86 | 380187 |
| 2023-02-15 | 8.24 | $67.99 | 362275 |
| 2023-02-14 | 8.41 | $67.72 | 362771 |
| 2023-02-13 | 8.46 | $67.73 | 315899 |
| 2023-02-10 | 8.62 | $66.21 | 343907 |
| 2023-02-09 | 8.97 | $67.51 | 311034 |
| 2023-02-08 | 8.96 | $67.40 | 338032 |
| 2023-02-07 | 9.02 | $68.61 | 472107 |
| 2023-02-06 | 9.09 | $65.89 | 498003 |
| 2023-02-03 | 9.40 | $65.99 | 587628 |
| 2023-02-02 | 9.72 | $66.52 | 1.1M |
| 2023-02-01 | 9.86 | $68.53 | 552838 |
| 2023-01-31 | 9.76 | $67.02 | 333994 |
| 2023-01-30 | 10.05 | $65.88 | 281586 |
| 2023-01-27 | 10.37 | $68.24 | 351158 |
| 2023-01-26 | 10.38 | $68.18 | 316810 |
| 2023-01-25 | 10.49 | $66.59 | 321522 |
| 2023-01-24 | 10.92 | $66.19 | 353166 |
| 2023-01-23 | 11.24 | $65.99 | 499967 |
| 2023-01-20 | 11.67 | $62.48 | 579174 |
| 2023-01-19 | 11.78 | $61.68 | 462114 |
| 2023-01-18 | 12.07 | $65.45 | 634826 |
| 2023-01-17 | 12.15 | $64.73 | 529099 |
| 2023-01-13 | 12.69 | $64.17 | 464121 |
| 2023-01-12 | 13.30 | $63.12 | 640427 |
| 2023-01-11 | 13.98 | $64.00 | 803681 |
| 2023-01-10 | 14.51 | $65.83 | 325088 |
| 2023-01-09 | 14.59 | $65.81 | 205582 |
| 2023-01-06 | 14.51 | $64.91 | 220287 |
| 2023-01-05 | 14.89 | $62.01 | 249722 |
| 2023-01-04 | 15.41 | $62.33 | 237173 |
| 2023-01-03 | 16.07 | $61.57 | 350018 |
| 2022-12-30 | 16.90 | $62.98 | 210233 |
| 2022-12-29 | 17.42 | $62.87 | 191601 |
| 2022-12-28 | 17.96 | $60.75 | 189566 |
| 2022-12-27 | 18.30 | $62.10 | 219410 |
| 2022-12-23 | 18.95 | $63.27 | 190872 |
| 2022-12-22 | 19.88 | $64.14 | 245684 |
| 2022-12-21 | 20.87 | $65.94 | 170297 |
| 2022-12-20 | 21.62 | $64.21 | 159258 |
| 2022-12-19 | 22.70 | $63.69 | 214515 |
| 2022-12-16 | 23.73 | $65.53 | 686561 |
| 2022-12-15 | 24.48 | $65.68 | 284223 |
| 2022-12-14 | 25.04 | $68.36 | 256974 |
| 2022-12-13 | 24.84 | $70.02 | 604989 |
| 2022-12-12 | 24.33 | $68.94 | 249461 |
| 2022-12-09 | 24.21 | $68.75 | 453092 |
| 2022-12-08 | 24.14 | $67.98 | 411232 |
| 2022-12-07 | 24.26 | $67.13 | 261700 |
| 2022-12-06 | 24.61 | $66.69 | 369985 |
| 2022-12-05 | 24.99 | $67.64 | 196982 |
| 2022-12-02 | 25.14 | $68.77 | 337172 |
| 2022-12-01 | 25.29 | $68.35 | 722087 |
| 2022-11-30 | 25.19 | $68.69 | 776972 |
| 2022-11-29 | 25.30 | $65.65 | 654436 |
| 2022-11-28 | 25.72 | $66.20 | 288650 |
| 2022-11-25 | 25.96 | $68.44 | 159650 |
| 2022-11-23 | 25.50 | $69.06 | 408675 |
| 2022-11-22 | 25.02 | $69.20 | 327428 |
| 2022-11-21 | 24.53 | $68.27 | 209530 |
| 2022-11-18 | 24.07 | $69.06 | 527342 |
| 2022-11-17 | 23.46 | $69.28 | 639509 |
| 2022-11-16 | 22.93 | $69.19 | 389712 |
| 2022-11-15 | 22.06 | $71.82 | 854409 |
| 2022-11-14 | 20.60 | $70.35 | 597589 |
| 2022-11-11 | 19.14 | $71.04 | 829100 |
| 2022-11-10 | 17.64 | $69.05 | 1.2M |
| 2022-11-09 | 16.29 | $65.67 | 573787 |
| 2022-11-08 | 15.29 | $66.45 | 909103 |
| 2022-11-07 | 14.24 | $63.89 | 664338 |
| 2022-11-04 | 13.50 | $64.59 | 1.2M |
| 2022-11-03 | 12.71 | $60.26 | 687977 |
| 2022-11-02 | 12.71 | $57.46 | 540685 |
| 2022-11-01 | 11.90 | $58.97 | 431259 |
| 2022-10-31 | 11.35 | $57.87 | 378862 |
| 2022-10-28 | 10.98 | $58.71 | 394639 |
| 2022-10-27 | 10.60 | $56.15 | 290018 |
| 2022-10-26 | 10.64 | $55.64 | 329797 |
| 2022-10-25 | 10.68 | $57.46 | 833729 |
| 2022-10-24 | 10.73 | $54.47 | 324901 |
| 2022-10-21 | 11.17 | $54.79 | 339941 |
| 2022-10-20 | 11.65 | $52.81 | 292788 |
| 2022-10-19 | 12.07 | $52.26 | 304046 |
| 2022-10-18 | 12.02 | $52.50 | 332086 |
| 2022-10-17 | 12.09 | $51.85 | 400219 |
| 2022-10-14 | 11.73 | $50.37 | 344307 |
| 2022-10-13 | 11.35 | $52.33 | 522021 |
| 2022-10-12 | 10.94 | $50.99 | 352465 |
| 2022-10-11 | 10.94 | $52.78 | 470507 |
| 2022-10-10 | 11.19 | $54.13 | 441341 |
| 2022-10-07 | 11.46 | $56.47 | 657958 |
| 2022-10-06 | 11.39 | $57.91 | 364284 |
| 2022-10-05 | 10.97 | $57.57 | 340282 |
| 2022-10-04 | 10.77 | $56.52 | 460596 |
| 2022-10-03 | 10.83 | $54.18 | 368235 |
| 2022-09-30 | 11.38 | $51.79 | 625160 |
| 2022-09-29 | 11.56 | $53.01 | 322369 |
| 2022-09-28 | 11.91 | $54.28 | 338831 |
| 2022-09-27 | 12.34 | $53.06 | 352075 |
| 2022-09-26 | 12.58 | $52.39 | 316731 |
| 2022-09-23 | 12.83 | $52.53 | 421920 |
| 2022-09-22 | 12.85 | $53.38 | 451249 |
| 2022-09-21 | 13.08 | $54.39 | 294939 |
| 2022-09-20 | 13.75 | $54.78 | 474911 |
| 2022-09-19 | 14.10 | $55.08 | 326452 |
| 2022-09-16 | 14.46 | $54.18 | 875671 |
| 2022-09-15 | 14.77 | $55.41 | 425102 |
| 2022-09-14 | 15.49 | $56.23 | 638318 |
| 2022-09-13 | 16.24 | $54.93 | 597151 |
| 2022-09-12 | 16.87 | $57.46 | 385553 |
| 2022-09-09 | 17.52 | $57.11 | 395560 |
| 2022-09-08 | 18.28 | $55.45 | 355072 |
| 2022-09-07 | 18.99 | $54.18 | 368110 |
| 2022-09-06 | 19.50 | $53.14 | 339319 |
| 2022-09-02 | 19.81 | $53.61 | 633113 |
| 2022-09-01 | 20.15 | $52.94 | 712729 |
| 2022-08-31 | 20.33 | $55.15 | 644396 |
| 2022-08-30 | 21.19 | $56.14 | 346610 |
| 2022-08-29 | 22.26 | $56.92 | 311240 |
| 2022-08-26 | 23.26 | $57.79 | 358098 |
| 2022-08-25 | 23.99 | $61.02 | 454790 |
| 2022-08-24 | 24.32 | $59.47 | 372861 |
| 2022-08-23 | 24.93 | $59.44 | 553222 |
| 2022-08-22 | 25.63 | $57.99 | 437994 |
| 2022-08-19 | 26.43 | $60.36 | 530676 |
| 2022-08-18 | 26.72 | $61.37 | 603645 |
| 2022-08-17 | 27.01 | $59.85 | 893396 |
| 2022-08-16 | 27.33 | $62.28 | 9.4M |
| 2022-08-15 | 26.83 | $64.73 | 3.7M |
| 2022-08-12 | 25.74 | $61.41 | 531179 |
| 2022-08-11 | 25.35 | $60.12 | 528482 |
| 2022-08-10 | 25.18 | $60.00 | 461713 |
| 2022-08-09 | 25.14 | $57.97 | 550405 |
| 2022-08-08 | 25.09 | $61.25 | 368353 |
| 2022-08-05 | 23.92 | $61.33 | 372113 |
| 2022-08-04 | 22.67 | $61.52 | 468665 |
| 2022-08-03 | 21.21 | $61.04 | 357781 |
| 2022-08-02 | 19.77 | $58.92 | 572679 |
| 2022-08-01 | 18.51 | $57.92 | 379594 |
| 2022-07-29 | 17.31 | $57.94 | 555558 |
| 2022-07-28 | 16.06 | $56.79 | 784570 |
| 2022-07-27 | 14.94 | $54.56 | 538326 |
| 2022-07-26 | 14.18 | $52.45 | 337431 |
| 2022-07-25 | 13.87 | $52.16 | 440613 |
| 2022-07-22 | 13.56 | $52.69 | 426460 |
| 2022-07-21 | 13.00 | $53.64 | 421043 |
| 2022-07-20 | 12.41 | $52.26 | 508145 |
| 2022-07-19 | 12.04 | $50.19 | 289891 |
| 2022-07-18 | 12.12 | $47.88 | 308227 |
| 2022-07-15 | 12.49 | $48.45 | 320311 |
| 2022-07-14 | 13.03 | $47.06 | 399467 |
| 2022-07-13 | 13.45 | $46.34 | 266758 |
| 2022-07-12 | 13.78 | $46.26 | 254651 |
| 2022-07-11 | 14.29 | $46.20 | 213402 |
| 2022-07-08 | 14.74 | $47.05 | 175183 |
| 2022-07-07 | 15.25 | $46.62 | 381848 |
| 2022-07-06 | 15.73 | $44.44 | 423551 |
| 2022-07-05 | 15.69 | $44.08 | 494636 |
| 2022-07-01 | 15.42 | $44.27 | 485180 |
| 2022-06-30 | 15.20 | $46.10 | 507472 |
| 2022-06-29 | 15.46 | $47.30 | 205034 |
| 2022-06-28 | 15.52 | $47.72 | 232849 |
| 2022-06-27 | 15.88 | $48.59 | 333662 |
| 2022-06-24 | 16.42 | $49.68 | 955270 |
| 2022-06-23 | 16.90 | $45.87 | 660660 |
| 2022-06-22 | 16.40 | $45.31 | 498043 |
| 2022-06-21 | 15.72 | $45.56 | 369517 |
| 2022-06-17 | 15.21 | $45.48 | 542561 |
| 2022-06-16 | 14.11 | $44.52 | 582592 |
| 2022-06-15 | 12.96 | $48.61 | 557804 |
| 2022-06-14 | 12.47 | $48.76 | 349198 |
| 2022-06-13 | 11.79 | $48.43 | 423321 |
| 2022-06-10 | 11.07 | $51.32 | 208284 |
| 2022-06-09 | 11.06 | $52.85 | 247499 |
| 2022-06-08 | 11.61 | $53.94 | 205526 |
| 2022-06-07 | 12.04 | $55.50 | 190511 |
| 2022-06-06 | 12.33 | $54.63 | 232254 |
| 2022-06-03 | 12.56 | $54.64 | 223194 |
| 2022-06-02 | 12.75 | $56.10 | 316163 |
| 2022-06-01 | 12.95 | $54.40 | 633481 |
| 2022-05-31 | 13.45 | $54.51 | 285613 |
| 2022-05-27 | 13.73 | $54.82 | 312254 |
| 2022-05-26 | 14.02 | $52.66 | 341576 |
| 2022-05-25 | 14.57 | $51.36 | 336379 |
| 2022-05-24 | 14.76 | $50.19 | 222597 |
| 2022-05-23 | 14.87 | $51.90 | 224203 |
| 2022-05-20 | 15.50 | $52.51 | 440268 |
| 2022-05-19 | 16.16 | $52.76 | 503148 |
| 2022-05-18 | 16.74 | $52.42 | 534055 |
| 2022-05-17 | 17.55 | $53.11 | 210665 |
| 2022-05-16 | 18.17 | $51.18 | 286289 |
| 2022-05-13 | 19.08 | $52.53 | 454995 |
| 2022-05-12 | 20.03 | $49.47 | 437556 |
| 2022-05-11 | 19.93 | $48.58 | 402074 |
| 2022-05-10 | 19.99 | $50.22 | 954184 |
| 2022-05-09 | 20.15 | $50.03 | 418769 |
| 2022-05-06 | 20.57 | $52.34 | 402337 |
| 2022-05-05 | 21.35 | $52.94 | 538987 |
| 2022-05-04 | 22.45 | $54.81 | 497216 |
| 2022-05-03 | 23.60 | $52.91 | 428447 |
| 2022-05-02 | 24.35 | $53.23 | 828435 |
| 2022-04-29 | 25.11 | $50.95 | 765118 |
| 2022-04-28 | 25.94 | $51.89 | 1.2M |
| 2022-04-27 | 26.82 | $51.41 | 566170 |
| 2022-04-26 | 27.07 | $51.45 | 566707 |
| 2022-04-25 | 27.41 | $53.03 | 498664 |
| 2022-04-22 | 27.77 | $51.61 | 392225 |
| 2022-04-21 | 27.90 | $52.25 | 561828 |
| 2022-04-20 | 28.17 | $53.33 | 586365 |
| 2022-04-19 | 28.68 | $53.14 | 507937 |
| 2022-04-18 | 28.66 | $51.82 | 602247 |
| 2022-04-14 | 28.37 | $50.90 | 421627 |
| 2022-04-13 | 28.18 | $52.21 | 793042 |
| 2022-04-12 | 28.02 | $51.30 | 512348 |
| 2022-04-11 | 27.85 | $50.88 | 565609 |
| 2022-04-08 | 26.97 | $51.35 | 518673 |
| 2022-04-07 | 26.17 | $53.24 | 399347 |
| 2022-04-06 | 25.45 | $53.45 | 758441 |
| 2022-04-05 | 24.79 | $56.00 | 386603 |
| 2022-04-04 | 24.55 | $59.60 | 415330 |
| 2022-04-01 | 24.76 | $58.41 | 372716 |
| 2022-03-31 | 24.99 | $59.87 | 461485 |
| 2022-03-30 | 25.69 | $60.78 | 542464 |
| 2022-03-29 | 26.63 | $62.58 | 690923 |
| 2022-03-28 | 27.69 | $61.39 | 387494 |
| 2022-03-25 | 28.39 | $62.25 | 398694 |
| 2022-03-24 | 29.24 | $61.58 | 318768 |
| 2022-03-23 | 29.97 | $59.87 | 229163 |
| 2022-03-22 | 30.66 | $61.99 | 343800 |
| 2022-03-21 | 31.62 | $61.78 | 595784 |
| 2022-03-18 | 32.57 | $61.15 | 576488 |
| 2022-03-17 | 33.45 | $59.20 | 264968 |
| 2022-03-16 | 33.72 | $58.53 | 413122 |
| 2022-03-15 | 34.01 | $56.22 | 319664 |
| 2022-03-14 | 33.30 | $53.97 | 341991 |
| 2022-03-11 | 32.56 | $56.44 | 272801 |
| 2022-03-10 | 32.12 | $58.57 | 265482 |
| 2022-03-09 | 31.79 | $59.57 | 280173 |
| 2022-03-08 | 31.58 | $57.15 | 444297 |
| 2022-03-07 | 31.01 | $55.63 | 426124 |
| 2022-03-04 | 30.47 | $57.79 | 281056 |
| 2022-03-03 | 30.12 | $58.73 | 310037 |
| 2022-03-02 | 29.94 | $60.26 | 299173 |
| 2022-03-01 | 29.53 | $57.96 | 850311 |
| 2022-02-28 | 29.09 | $60.10 | 387834 |
| 2022-02-25 | 28.96 | $60.52 | 352949 |
| 2022-02-24 | 28.50 | $59.88 | 514761 |
| 2022-02-23 | 27.97 | $56.95 | 468360 |
| 2022-02-22 | 27.73 | $58.23 | 275651 |
| 2022-02-18 | 27.59 | $58.65 | 272749 |
| 2022-02-17 | 27.49 | $59.18 | 349079 |
| 2022-02-16 | 27.60 | $61.68 | 292040 |
| 2022-02-15 | 27.86 | $61.27 | 313812 |
| 2022-02-14 | 27.98 | $58.00 | 410252 |
| 2022-02-11 | 27.68 | $58.20 | 514003 |
| 2022-02-10 | 27.38 | $60.22 | 384288 |
| 2022-02-09 | 27.38 | $61.27 | 531408 |
| 2022-02-08 | 27.08 | $59.65 | 343140 |
| 2022-02-07 | 26.36 | $58.06 | 434802 |
| 2022-02-04 | 25.48 | $58.67 | 517594 |
| 2022-02-03 | 24.55 | $58.08 | 458990 |
| 2022-02-02 | 23.71 | $60.66 | 401485 |
| 2022-02-01 | 23.08 | $61.28 | 743191 |
| 2022-01-31 | 22.37 | $61.21 | 994857 |
| 2022-01-28 | 21.35 | $60.08 | 1.1M |
| 2022-01-27 | 19.81 | $58.08 | 1.6M |
| 2022-01-26 | 18.35 | $63.07 | 788890 |
| 2022-01-25 | 17.48 | $62.50 | 518632 |
| 2022-01-24 | 16.33 | $66.76 | 536654 |
| 2022-01-21 | 15.12 | $65.06 | 415373 |
| 2022-01-20 | 14.29 | $65.73 | 366197 |
| 2022-01-19 | 13.56 | $67.05 | 476824 |
| 2022-01-18 | 12.99 | $69.15 | 402854 |
| 2022-01-14 | 12.70 | $71.62 | 332766 |
| 2022-01-13 | 12.78 | $71.65 | 388684 |
| 2022-01-12 | 13.04 | $74.19 | 609392 |
| 2022-01-11 | 13.67 | $73.61 | 255271 |
| 2022-01-10 | 13.96 | $72.84 | 350243 |
| 2022-01-07 | 13.98 | $72.48 | 383559 |
| 2022-01-06 | 14.16 | $74.68 | 173948 |
| 2022-01-05 | 14.73 | $73.74 | 378198 |
| 2022-01-04 | 15.47 | $78.58 | 404946 |
| 2022-01-03 | 15.62 | $79.75 | 215706 |
| 2021-12-31 | 15.28 | $78.30 | 252635 |
| 2021-12-30 | 15.16 | $77.49 | 135242 |
| 2021-12-29 | 15.03 | $78.29 | 170016 |
| 2021-12-28 | 14.72 | $79.50 | 256702 |
| 2021-12-27 | 14.19 | $79.94 | 180090 |
| 2021-12-23 | 13.67 | $77.48 | 194902 |
| 2021-12-22 | 13.43 | $77.06 | 219924 |
| 2021-12-21 | 13.41 | $75.26 | 321232 |
| 2021-12-20 | 13.75 | $73.26 | 350863 |
| 2021-12-17 | 14.42 | $73.48 | 695798 |
| 2021-12-16 | 15.16 | $72.09 | 546740 |
| 2021-12-15 | 15.94 | $76.28 | 338856 |
| 2021-12-14 | 16.41 | $73.88 | 294689 |
| 2021-12-13 | 17.23 | $75.05 | 425113 |
| 2021-12-10 | 17.67 | $76.67 | 282638 |
| 2021-12-09 | 17.97 | $76.65 | 488120 |
| 2021-12-08 | 17.96 | $78.24 | 396005 |
| 2021-12-07 | 18.04 | $77.19 | 346726 |
| 2021-12-06 | 18.13 | $73.48 | 308847 |
| 2021-12-03 | 19.04 | $74.10 | 424783 |
| 2021-12-02 | 19.62 | $73.84 | 757780 |
| 2021-12-01 | 20.48 | $73.56 | 552791 |
| 2021-11-30 | 20.99 | $71.91 | 891888 |
| 2021-11-29 | 21.88 | $74.74 | 352509 |
| 2021-11-26 | 22.81 | $73.59 | 310158 |
| 2021-11-24 | 23.85 | $76.42 | 299628 |
| 2021-11-23 | 24.57 | $75.18 | 514704 |
| 2021-11-22 | 25.16 | $76.32 | 288817 |
| 2021-11-19 | 25.29 | $77.51 | 318985 |
| 2021-11-18 | 24.87 | $77.25 | 307189 |
| 2021-11-17 | 24.43 | $77.58 | 479136 |
| 2021-11-16 | 24.15 | $77.07 | 220339 |
| 2021-11-15 | 23.99 | $75.62 | 226465 |
| 2021-11-12 | 24.07 | $74.85 | 190763 |
| 2021-11-11 | 24.31 | $73.81 | 229102 |
| 2021-11-10 | 24.86 | $71.21 | 412386 |
| 2021-11-09 | 25.45 | $74.17 | 329627 |
| 2021-11-08 | 25.12 | $74.40 | 378557 |
| 2021-11-05 | 24.85 | $73.50 | 364678 |
| 2021-11-04 | 24.55 | $74.52 | 467940 |
| 2021-11-03 | 24.36 | $73.69 | 584700 |
| 2021-11-02 | 23.25 | $72.66 | 413001 |
| 2021-11-01 | 22.40 | $70.77 | 486816 |
| 2021-10-29 | 21.76 | $69.82 | 754942 |
| 2021-10-28 | 21.34 | $69.63 | 361969 |
| 2021-10-27 | 20.96 | $66.12 | 223404 |
| 2021-10-26 | 21.19 | $66.18 | 190487 |
| 2021-10-25 | 21.12 | $67.64 | 170570 |
| 2021-10-22 | 21.10 | $66.49 | 177847 |
| 2021-10-21 | 21.19 | $66.53 | 266234 |
| 2021-10-20 | 21.41 | $65.48 | 123295 |
| 2021-10-19 | 21.84 | $65.54 | 156502 |
| 2021-10-18 | 22.37 | $65.03 | 200857 |
| 2021-10-15 | 23.04 | $64.29 | 324505 |
| 2021-10-14 | 23.59 | $63.80 | 248559 |
| 2021-10-13 | 24.35 | $62.64 | 256074 |
| 2021-10-12 | 25.27 | $62.97 | 186138 |
| 2021-10-11 | 26.22 | $64.07 | 159401 |
| 2021-10-08 | 26.82 | $65.64 | 218409 |
| 2021-10-07 | 27.05 | $66.18 | 201067 |
| 2021-10-06 | 27.10 | $65.21 | 191454 |
| 2021-10-05 | 27.45 | $65.38 | 239629 |
| 2021-10-04 | 27.82 | $64.88 | 299227 |
| 2021-10-01 | 28.48 | $65.34 | 282323 |
| 2021-09-30 | 28.99 | $64.87 | 386754 |
| 2021-09-29 | 29.58 | $63.96 | 393832 |
| 2021-09-28 | 30.31 | $64.43 | 323097 |
| 2021-09-27 | 30.67 | $67.59 | 252650 |
| 2021-09-24 | 30.49 | $67.41 | 358478 |
| 2021-09-23 | 30.38 | $66.52 | 337917 |
| 2021-09-22 | 30.42 | $64.57 | 223500 |
| 2021-09-21 | 30.74 | $62.31 | 216408 |
| 2021-09-20 | 31.51 | $61.67 | 245361 |
| 2021-09-17 | 32.38 | $63.34 | 635499 |
| 2021-09-16 | 32.71 | $63.80 | 157593 |
| 2021-09-15 | 33.21 | $63.10 | 229780 |
| 2021-09-14 | 33.86 | $62.70 | 347427 |
| 2021-09-13 | 34.45 | $63.85 | 434963 |
| 2021-09-10 | 34.74 | $64.17 | 670127 |
| 2021-09-09 | 34.99 | $62.71 | 190406 |
| 2021-09-08 | 35.59 | $62.41 | 278689 |
| 2021-09-07 | 36.21 | $63.98 | 278523 |
| 2021-09-03 | 36.36 | $63.80 | 181577 |
| 2021-09-02 | 36.51 | $63.78 | 259684 |
| 2021-09-01 | 36.76 | $61.91 | 262855 |
| 2021-08-31 | 37.30 | $60.71 | 324949 |
| 2021-08-30 | 37.78 | $62.81 | 257621 |
| 2021-08-27 | 37.99 | $62.16 | 586050 |
| 2021-08-26 | 38.25 | $60.17 | 178236 |
| 2021-08-25 | 38.71 | $60.82 | 232544 |
| 2021-08-24 | 39.02 | $60.77 | 219971 |
| 2021-08-23 | 39.44 | $60.04 | 252032 |
| 2021-08-20 | 40.02 | $58.02 | 198858 |
| 2021-08-19 | 40.89 | $57.12 | 223243 |
| 2021-08-18 | 41.92 | $57.03 | 342041 |
| 2021-08-17 | 42.72 | $57.59 | 294820 |
| 2021-08-16 | 43.46 | $60.43 | 157784 |
| 2021-08-13 | 43.54 | $61.11 | 110893 |
| 2021-08-12 | 43.46 | $61.48 | 207316 |
| 2021-08-11 | 43.37 | $61.84 | 259923 |
| 2021-08-10 | 43.30 | $61.66 | 242002 |
| 2021-08-09 | 42.86 | $61.93 | 234400 |
| 2021-08-06 | 42.36 | $61.94 | 154319 |
| 2021-08-05 | 41.78 | $61.79 | 229374 |
| 2021-08-04 | 41.13 | $61.40 | 381513 |
| 2021-08-03 | 40.49 | $60.92 | 544959 |
| 2021-08-02 | 39.81 | $61.52 | 347735 |
| 2021-07-30 | 38.78 | $61.72 | 509292 |
| 2021-07-29 | 37.76 | $60.26 | 781614 |
| 2021-07-28 | 36.71 | $59.93 | 334263 |
| 2021-07-27 | 35.67 | $57.94 | 359159 |
| 2021-07-26 | 34.61 | $59.58 | 307450 |
| 2021-07-23 | 32.86 | $60.31 | 223548 |
| 2021-07-22 | 31.03 | $60.06 | 274073 |
| 2021-07-21 | 29.10 | $60.29 | 413439 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected