Is Multi Ways Holdings Limited (MWG) a Buy, Sell, or Hold?
AMEX : MWG
Multi Ways Holdings Limited — Stock Chart
$1.1441 USD
-$0.01 (-0.51%)
- Volume
- 1.98K
- Average Volume
- 109.3K
- Market Capitalization
- $4.74M
- P/E Ratio
- 6.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.05
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.57
MWG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.14 | $1.14 | 0.00% | 2003 |
| 2026-08-06 | $1.16 | $1.15 | -0.86% | 1653 |
| 2026-08-05 | $1.15 | $1.14 | -0.87% | 4300 |
| 2026-08-04 | $1.17 | $1.15 | -1.71% | 13031 |
| 2026-08-03 | $1.17 | $1.14 | -2.56% | 1548 |
| 2026-07-31 | $1.18 | $1.16 | -1.69% | 5100 |
| 2026-07-30 | $1.18 | $1.18 | 0.00% | 645 |
| 2026-07-29 | $1.17 | $1.23 | 5.13% | 944 |
| 2026-07-28 | $1.24 | $1.24 | 0.00% | 3600 |
| 2026-07-27 | $1.27 | $1.27 | 0.00% | 30 |
| 2026-07-24 | $1.29 | $1.27 | -1.55% | 3615 |
| 2026-07-23 | $1.26 | $1.25 | -0.79% | 2066 |
| 2026-07-22 | $1.26 | $1.26 | 0.00% | 9503 |
| 2026-07-21 | $1.31 | $1.30 | -0.76% | 6804 |
| 2026-07-20 | $1.34 | $1.37 | 2.24% | 4840 |
| 2026-07-17 | $1.31 | $1.39 | 6.11% | 4300 |
| 2026-07-16 | $1.29 | $1.33 | 3.10% | 21500 |
| 2026-07-15 | $1.20 | $1.33 | 10.83% | 13947 |
| 2026-07-14 | $1.23 | $1.20 | -2.44% | 1200 |
| 2026-07-13 | $1.23 | $1.23 | 0.00% | 7900 |
| 2026-07-10 | $1.21 | $1.23 | 1.65% | 4100 |
| 2026-07-09 | $1.16 | $1.17 | 0.86% | 5109 |
| 2026-07-08 | $1.24 | $1.19 | -4.03% | 23400 |
| 2026-07-07 | $1.31 | $1.23 | -6.11% | 38967 |
| 2026-07-06 | $1.34 | $1.35 | 0.75% | 9700 |
| 2026-07-02 | $1.35 | $1.35 | 0.00% | 3475 |
| 2026-07-01 | $1.37 | $1.35 | -1.46% | 6600 |
| 2026-06-30 | $1.34 | $1.35 | 0.75% | 5497 |
| 2026-06-29 | $1.40 | $1.35 | -3.57% | 1700 |
| 2026-06-26 | $1.35 | $1.35 | 0.00% | 1100 |
| 2026-06-25 | $1.36 | $1.37 | 0.74% | 3400 |
| 2026-06-24 | $1.37 | $1.37 | 0.00% | 1900 |
| 2026-06-23 | $1.33 | $1.37 | 3.01% | 15500 |
| 2026-06-22 | $1.35 | $1.33 | -1.48% | 19367 |
| 2026-06-18 | $1.40 | $1.37 | -2.14% | 57836 |
| 2026-06-17 | $1.42 | $1.42 | 0.00% | 10544 |
| 2026-06-16 | $1.40 | $1.45 | 3.57% | 18601 |
| 2026-06-15 | $1.41 | $1.45 | 2.84% | 33795 |
| 2026-06-12 | $1.45 | $1.46 | 0.69% | 32761 |
| 2026-06-11 | $1.38 | $1.49 | 7.97% | 57877 |
| 2026-06-10 | $1.10 | $1.42 | 29.09% | 625.24K |
| 2026-06-09 | $1.14 | $1.41 | 23.68% | 339.35K |
| 2026-06-08 | $1.16 | $1.20 | 3.45% | 296.5K |
| 2026-06-05 | $1.21 | $1.16 | -4.13% | 6944 |
| 2026-06-04 | $1.20 | $1.20 | 0.00% | 7208 |
| 2026-06-03 | $1.26 | $1.19 | -5.56% | 7400 |
| 2026-06-02 | $1.36 | $1.27 | -6.62% | 8410 |
| 2026-06-01 | $1.33 | $1.29 | -3.01% | 20100 |
| 2026-05-29 | $1.36 | $1.31 | -3.68% | 8929 |
| 2026-05-28 | $1.33 | $1.33 | 0.00% | 20800 |
| 2026-05-27 | $1.41 | $1.36 | -3.55% | 6753 |
| 2026-05-26 | $1.40 | $1.36 | -2.86% | 6000 |
| 2026-05-22 | $1.35 | $1.36 | 0.74% | 1115 |
| 2026-05-21 | $1.37 | $1.35 | -1.46% | 3600 |
| 2026-05-20 | $1.38 | $1.39 | 0.72% | 7276 |
| 2026-05-19 | $1.39 | $1.42 | 2.16% | 14514 |
| 2026-05-18 | $1.35 | $1.38 | 2.22% | 13965 |
| 2026-05-15 | $1.38 | $1.36 | -1.45% | 10904 |
| 2026-05-14 | $1.46 | $1.38 | -5.48% | 20900 |
| 2026-05-13 | $1.51 | $1.46 | -3.31% | 20629 |
| 2026-05-12 | $1.62 | $1.51 | -6.79% | 122.42K |
| 2026-05-11 | $1.41 | $1.76 | 24.82% | 4.76M |
| 2026-05-08 | $1.88 | $1.83 | -2.66% | 5233 |
| 2026-05-07 | $1.92 | $1.85 | -3.65% | 1600 |
| 2026-05-06 | $1.88 | $1.92 | 2.13% | 3213 |
| 2026-05-05 | $1.89 | $1.88 | -0.53% | 1523 |
| 2026-05-04 | $1.85 | $1.88 | 1.62% | 3526 |
| 2026-05-01 | $1.91 | $1.89 | -1.05% | 1600 |
| 2026-04-30 | $1.93 | $1.93 | 0.00% | 20 |
| 2026-04-29 | $1.93 | $1.93 | 0.00% | 478 |
| 2026-04-28 | $1.91 | $1.93 | 1.05% | 4677 |
| 2026-04-27 | $2.01 | $1.98 | -1.49% | 1411 |
| 2026-04-24 | $2.07 | $2.11 | 1.93% | 2082 |
| 2026-04-23 | $1.99 | $2.07 | 4.02% | 5844 |
| 2026-04-22 | $1.95 | $2.15 | 10.26% | 141.41K |
| 2026-04-21 | $1.95 | $1.95 | 0.00% | 2014 |
| 2026-04-20 | $1.96 | $1.96 | 0.00% | 7729 |
| 2026-04-17 | $2.02 | $1.99 | -1.49% | 3761 |
| 2026-04-16 | $1.97 | $1.97 | 0.00% | 1837 |
| 2026-04-15 | $2.05 | $1.98 | -3.41% | 6909 |
| 2026-04-14 | $2.06 | $2.02 | -1.94% | 4440 |
| 2026-04-13 | $2.16 | $2.14 | -0.93% | 20500 |
| 2026-04-10 | $2.01 | $2.20 | 9.45% | 63500 |
| 2026-04-09 | $1.94 | $2.03 | 4.64% | 17925 |
| 2026-04-08 | $2.03 | $2.10 | 3.45% | 53006 |
| 2026-04-07 | $1.82 | $2.00 | 9.89% | 64700 |
| 2026-04-06 | $1.75 | $1.80 | 2.86% | 7300 |
| 2026-04-02 | $1.89 | $1.70 | -10.05% | 21421 |
| 2026-04-01 | $1.63 | $1.84 | 12.88% | 61800 |
| 2026-03-31 | $1.64 | $1.61 | -1.83% | 33330 |