Is Multi Ways Holdings Limited (MWG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Multi Ways Holdings Limited (MWG) research center and poll results.
AMEX : MWG
Multi Ways Holdings Limited — Technical Indicators
$1.1441 USD
-$0.01 (-0.51%)
- Volume
- 1.98K
- Average Volume
- 109.3K
- Market Capitalization
- $4.74M
- P/E Ratio
- 6.53
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.05
- Year Low
- $1.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.57
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.24
2026-08-07
Close Price
$1.14
Vol: 2003
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.24
Average
3.89
Maximum
61.38
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.24 | $1.14 | 2003 |
| 2026-08-06 | 1.24 | $1.15 | 1653 |
| 2026-08-05 | 1.24 | $1.14 | 4300 |
| 2026-08-04 | 1.24 | $1.15 | 13031 |
| 2026-08-03 | 1.25 | $1.14 | 1548 |
| 2026-07-31 | 1.26 | $1.16 | 5100 |
| 2026-07-30 | 1.27 | $1.18 | 645 |
| 2026-07-29 | 1.28 | $1.23 | 944 |
| 2026-07-28 | 1.28 | $1.24 | 3600 |
| 2026-07-27 | 1.29 | $1.27 | 30 |
| 2026-07-24 | 1.29 | $1.27 | 3615 |
| 2026-07-23 | 1.30 | $1.25 | 2066 |
| 2026-07-22 | 1.30 | $1.26 | 9503 |
| 2026-07-21 | 1.31 | $1.30 | 6804 |
| 2026-07-20 | 1.31 | $1.37 | 4840 |
| 2026-07-17 | 1.31 | $1.39 | 4300 |
| 2026-07-16 | 1.31 | $1.33 | 21500 |
| 2026-07-15 | 1.32 | $1.33 | 13947 |
| 2026-07-14 | 1.32 | $1.20 | 1200 |
| 2026-07-13 | 1.34 | $1.23 | 7900 |
| 2026-07-10 | 1.35 | $1.23 | 4100 |
| 2026-07-09 | 1.36 | $1.17 | 5109 |
| 2026-07-08 | 1.37 | $1.19 | 23400 |
| 2026-07-07 | 1.37 | $1.23 | 38967 |
| 2026-07-06 | 1.37 | $1.35 | 9700 |
| 2026-07-02 | 1.36 | $1.35 | 3475 |
| 2026-07-01 | 1.35 | $1.35 | 6600 |
| 2026-06-30 | 1.35 | $1.35 | 5497 |
| 2026-06-29 | 1.35 | $1.35 | 1700 |
| 2026-06-26 | 1.34 | $1.35 | 1100 |
| 2026-06-25 | 1.34 | $1.37 | 3400 |
| 2026-06-24 | 1.34 | $1.37 | 1900 |
| 2026-06-23 | 1.34 | $1.37 | 15500 |
| 2026-06-22 | 1.34 | $1.33 | 19367 |
| 2026-06-18 | 1.34 | $1.37 | 57836 |
| 2026-06-17 | 1.34 | $1.42 | 10544 |
| 2026-06-16 | 1.34 | $1.45 | 18601 |
| 2026-06-15 | 1.34 | $1.45 | 33795 |
| 2026-06-12 | 1.34 | $1.46 | 32761 |
| 2026-06-11 | 1.33 | $1.49 | 57877 |
| 2026-06-10 | 1.33 | $1.42 | 625237 |
| 2026-06-09 | 1.33 | $1.41 | 339348 |
| 2026-06-08 | 1.35 | $1.20 | 296500 |
| 2026-06-05 | 1.38 | $1.16 | 6944 |
| 2026-06-04 | 1.42 | $1.20 | 7208 |
| 2026-06-03 | 1.45 | $1.19 | 7400 |
| 2026-06-02 | 1.49 | $1.27 | 8410 |
| 2026-06-01 | 1.52 | $1.29 | 20100 |
| 2026-05-29 | 1.55 | $1.31 | 8929 |
| 2026-05-28 | 1.58 | $1.33 | 20800 |
| 2026-05-27 | 1.61 | $1.36 | 6753 |
| 2026-05-26 | 1.64 | $1.36 | 6000 |
| 2026-05-22 | 1.67 | $1.36 | 1115 |
| 2026-05-21 | 1.71 | $1.35 | 3600 |
| 2026-05-20 | 1.74 | $1.39 | 7276 |
| 2026-05-19 | 1.78 | $1.42 | 14514 |
| 2026-05-18 | 1.81 | $1.38 | 13965 |
| 2026-05-15 | 1.84 | $1.36 | 10904 |
| 2026-05-14 | 1.87 | $1.38 | 20900 |
| 2026-05-13 | 1.90 | $1.46 | 20629 |
| 2026-05-12 | 1.92 | $1.51 | 122423 |
| 2026-05-11 | 1.95 | $1.76 | 4.8M |
| 2026-05-08 | 1.97 | $1.83 | 5233 |
| 2026-05-07 | 1.99 | $1.85 | 1600 |
| 2026-05-06 | 2.00 | $1.92 | 3213 |
| 2026-05-05 | 2.00 | $1.88 | 1523 |
| 2026-05-04 | 2.01 | $1.88 | 3526 |
| 2026-05-01 | 2.01 | $1.89 | 1600 |
| 2026-04-30 | 2.00 | $1.93 | 20 |
| 2026-04-29 | 1.99 | $1.93 | 478 |
| 2026-04-28 | 1.98 | $1.93 | 4677 |
| 2026-04-27 | 1.96 | $1.98 | 1411 |
| 2026-04-24 | 1.95 | $2.11 | 2082 |
| 2026-04-23 | 1.94 | $2.07 | 5844 |
| 2026-04-22 | 1.93 | $2.15 | 141407 |
| 2026-04-21 | 1.91 | $1.95 | 2014 |
| 2026-04-20 | 1.91 | $1.96 | 7729 |
| 2026-04-17 | 1.90 | $1.99 | 3761 |
| 2026-04-16 | 1.90 | $1.97 | 1837 |
| 2026-04-15 | 1.90 | $1.98 | 6909 |
| 2026-04-14 | 1.90 | $2.02 | 4440 |
| 2026-04-13 | 1.89 | $2.14 | 20500 |
| 2026-04-10 | 1.89 | $2.20 | 63500 |
| 2026-04-09 | 1.88 | $2.03 | 17925 |
| 2026-04-08 | 1.88 | $2.10 | 53006 |
| 2026-04-07 | 1.88 | $2.00 | 64700 |
| 2026-04-06 | 1.88 | $1.80 | 7300 |
| 2026-04-02 | 1.90 | $1.70 | 21421 |
| 2026-04-01 | 1.92 | $1.84 | 61800 |
| 2026-03-31 | 1.94 | $1.61 | 33330 |
| 2026-03-30 | 1.96 | $1.69 | 2436 |
| 2026-03-27 | 1.98 | $1.76 | 5321 |
| 2026-03-26 | 2.00 | $1.86 | 22400 |
| 2026-03-25 | 2.01 | $1.80 | 19133 |
| 2026-03-24 | 2.04 | $1.85 | 500 |
| 2026-03-23 | 2.07 | $1.85 | 3900 |
| 2026-03-20 | 2.08 | $1.87 | 4500 |
| 2026-03-19 | 2.11 | $2.00 | 26900 |
| 2026-03-18 | 2.12 | $1.91 | 3618 |
| 2026-03-17 | 2.14 | $1.94 | 5382 |
| 2026-03-16 | 2.15 | $1.90 | 14731 |
| 2026-03-13 | 2.17 | $2.01 | 3735 |
| 2026-03-12 | 2.18 | $2.01 | 1242 |
| 2026-03-11 | 2.20 | $2.05 | 1936 |
| 2026-03-10 | 2.22 | $2.12 | 12927 |
| 2026-03-09 | 2.23 | $2.09 | 2477 |
| 2026-03-06 | 2.24 | $2.17 | 1036 |
| 2026-03-05 | 2.25 | $2.16 | 21676 |
| 2026-03-04 | 2.27 | $2.13 | 14701 |
| 2026-03-03 | 2.27 | $2.05 | 7855 |
| 2026-03-02 | 2.28 | $2.08 | 15909 |
| 2026-02-27 | 2.28 | $2.11 | 7274 |
| 2026-02-26 | 2.28 | $2.19 | 23014 |
| 2026-02-25 | 2.29 | $2.27 | 63300 |
| 2026-02-24 | 2.29 | $2.48 | 53853 |
| 2026-02-23 | 2.28 | $2.13 | 41500 |
| 2026-02-20 | 2.29 | $2.35 | 73881 |
| 2026-02-19 | 2.29 | $2.25 | 7431 |
| 2026-02-18 | 2.30 | $2.21 | 8930 |
| 2026-02-17 | 2.31 | $2.22 | 16032 |
| 2026-02-13 | 2.33 | $2.29 | 20040 |
| 2026-02-12 | 2.34 | $2.18 | 87950 |
| 2026-02-11 | 2.36 | $2.48 | 43290 |
| 2026-02-10 | 2.37 | $2.38 | 10820 |
| 2026-02-09 | 2.39 | $2.38 | 13451 |
| 2026-02-06 | 2.42 | $2.38 | 30070 |
| 2026-02-05 | 2.44 | $2.20 | 42650 |
| 2026-02-04 | 2.47 | $2.56 | 76100 |
| 2026-02-03 | 2.48 | $2.23 | 31803 |
| 2026-02-02 | 2.50 | $2.22 | 29222 |
| 2026-01-30 | 2.53 | $2.12 | 21004 |
| 2026-01-29 | 2.56 | $2.11 | 15070 |
| 2026-01-28 | 2.59 | $2.34 | 6630 |
| 2026-01-27 | 2.64 | $2.27 | 21440 |
| 2026-01-26 | 2.72 | $2.32 | 20383 |
| 2026-01-23 | 2.78 | $2.38 | 23210 |
| 2026-01-22 | 2.79 | $2.34 | 16420 |
| 2026-01-21 | 2.80 | $2.31 | 26930 |
| 2026-01-20 | 2.81 | $2.46 | 25770 |
| 2026-01-16 | 2.81 | $2.63 | 39103 |
| 2026-01-15 | 2.80 | $2.47 | 52200 |
| 2026-01-14 | 2.81 | $2.62 | 29460 |
| 2026-01-13 | 2.81 | $2.65 | 29410 |
| 2026-01-12 | 2.80 | $2.85 | 90760 |
| 2026-01-09 | 2.78 | $2.84 | 32250 |
| 2026-01-08 | 2.77 | $2.84 | 46540 |
| 2026-01-07 | 2.76 | $2.78 | 40524 |
| 2026-01-06 | 2.74 | $2.72 | 58161 |
| 2026-01-05 | 2.73 | $2.75 | 59550 |
| 2026-01-02 | 2.73 | $2.89 | 99960 |
| 2025-12-31 | 2.71 | $2.66 | 88063 |
| 2025-12-30 | 2.71 | $2.68 | 175685 |
| 2025-12-29 | 2.71 | $3.40 | 315100 |
| 2025-12-26 | 2.67 | $3.79 | 2.4M |
| 2025-12-24 | 2.61 | $3.50 | 28.5M |
| 2025-12-23 | 2.56 | $2.53 | 1.5M |
| 2025-12-22 | 2.56 | $2.53 | 1983 |
| 2025-12-19 | 2.57 | $2.51 | 2920 |
| 2025-12-18 | 2.57 | $2.51 | 321 |
| 2025-12-17 | 2.57 | $2.51 | 590 |
| 2025-12-16 | 2.58 | $2.58 | 312 |
| 2025-12-15 | 2.58 | $2.60 | 563 |
| 2025-12-12 | 2.58 | $2.51 | 5577 |
| 2025-12-11 | 2.59 | $2.56 | 503 |
| 2025-12-10 | 2.59 | $2.56 | 1139 |
| 2025-12-09 | 2.59 | $2.56 | 1463 |
| 2025-12-08 | 2.59 | $2.51 | 1570 |
| 2025-12-05 | 2.60 | $2.51 | 101 |
| 2025-12-04 | 2.61 | $2.70 | 670 |
| 2025-12-03 | 2.61 | $2.51 | 102 |
| 2025-12-02 | 2.62 | $2.55 | 900 |
| 2025-12-01 | 2.63 | $2.70 | 171 |
| 2025-11-28 | 2.64 | $2.69 | 1253 |
| 2025-11-26 | 2.65 | $2.61 | 3722 |
| 2025-11-25 | 2.66 | $2.54 | 100 |
| 2025-11-24 | 2.67 | $2.52 | 522 |
| 2025-11-21 | 2.69 | $2.60 | 21 |
| 2025-11-20 | 2.71 | $2.60 | 1030 |
| 2025-11-19 | 2.73 | $2.57 | 3666 |
| 2025-11-18 | 2.74 | $2.60 | 615 |
| 2025-11-17 | 2.75 | $2.65 | 740 |
| 2025-11-14 | 2.75 | $2.60 | 1090 |
| 2025-11-13 | 2.77 | $2.60 | 3143 |
| 2025-11-12 | 2.78 | $2.70 | 10855 |
| 2025-11-11 | 2.79 | $2.53 | 433 |
| 2025-11-10 | 2.80 | $2.50 | 10092 |
| 2025-11-07 | 2.82 | $2.69 | 2230 |
| 2025-11-06 | 2.82 | $2.67 | 5331 |
| 2025-11-05 | 2.83 | $2.72 | 7654 |
| 2025-11-04 | 2.83 | $2.71 | 12310 |
| 2025-11-03 | 2.84 | $2.85 | 11750 |
| 2025-10-31 | 2.84 | $2.90 | 40752 |
| 2025-10-30 | 2.84 | $2.85 | 1890 |
| 2025-10-29 | 2.85 | $2.82 | 18670 |
| 2025-10-28 | 2.85 | $2.80 | 6000 |
| 2025-10-27 | 2.86 | $2.91 | 20730 |
| 2025-10-24 | 2.86 | $2.96 | 5545 |
| 2025-10-23 | 2.87 | $2.95 | 2730 |
| 2025-10-22 | 2.87 | $2.87 | 18936 |
| 2025-10-21 | 2.87 | $2.70 | 2962 |
| 2025-10-20 | 2.89 | $2.76 | 920 |
| 2025-10-17 | 2.90 | $2.83 | 5642 |
| 2025-10-16 | 2.91 | $2.95 | 2611 |
| 2025-10-15 | 2.92 | $2.81 | 6556 |
| 2025-10-14 | 2.93 | $2.78 | 1382 |
| 2025-10-13 | 2.95 | $2.79 | 6130 |
| 2025-10-10 | 2.96 | $2.78 | 14750 |
| 2025-10-09 | 2.99 | $2.86 | 1702 |
| 2025-10-08 | 3.02 | $2.79 | 37310 |
| 2025-10-07 | 3.04 | $2.90 | 42263 |
| 2025-10-06 | 3.05 | $2.80 | 41070 |
| 2025-10-03 | 3.05 | $2.88 | 23640 |
| 2025-10-02 | 3.07 | $2.96 | 3504 |
| 2025-10-01 | 3.10 | $3.00 | 17370 |
| 2025-09-30 | 3.10 | $2.98 | 18500 |
| 2025-09-29 | 3.08 | $2.91 | 25104 |
| 2025-09-26 | 3.06 | $3.00 | 21895 |
| 2025-09-25 | 3.02 | $3.00 | 15000 |
| 2025-09-24 | 2.99 | $2.97 | 8120 |
| 2025-09-23 | 2.96 | $3.04 | 40260 |
| 2025-09-22 | 2.93 | $2.98 | 34050 |
| 2025-09-19 | 2.90 | $3.08 | 2963 |
| 2025-09-18 | 2.85 | $3.09 | 21524 |
| 2025-09-17 | 2.81 | $3.01 | 33961 |
| 2025-09-16 | 2.77 | $3.13 | 3788 |
| 2025-09-15 | 2.72 | $3.11 | 29570 |
| 2025-09-12 | 2.67 | $3.35 | 47940 |
| 2025-09-11 | 2.62 | $3.50 | 38245 |
| 2025-09-10 | 2.56 | $3.12 | 29180 |
| 2025-09-09 | 2.51 | $3.00 | 44430 |
| 2025-09-08 | 2.48 | $2.91 | 26030 |
| 2025-09-05 | 2.46 | $3.27 | 73130 |
| 2025-09-04 | 2.41 | $3.45 | 319510 |
| 2025-09-03 | 2.37 | $3.18 | 1.8M |
| 2025-09-02 | 2.34 | $2.59 | 24305 |
| 2025-08-29 | 2.34 | $2.37 | 3160 |
| 2025-08-28 | 2.34 | $2.30 | 5820 |
| 2025-08-27 | 2.35 | $2.38 | 3955 |
| 2025-08-26 | 2.35 | $2.39 | 2481 |
| 2025-08-25 | 2.36 | $2.37 | 2842 |
| 2025-08-22 | 2.37 | $2.35 | 6763 |
| 2025-08-21 | 2.39 | $2.15 | 38464 |
| 2025-08-20 | 2.42 | $2.25 | 632280 |
| 2025-08-19 | 2.44 | $2.17 | 23444 |
| 2025-08-18 | 2.47 | $2.15 | 3718 |
| 2025-08-15 | 2.49 | $2.18 | 3323 |
| 2025-08-14 | 2.52 | $2.23 | 4842 |
| 2025-08-13 | 2.54 | $2.30 | 8111 |
| 2025-08-12 | 2.57 | $2.15 | 19638 |
| 2025-08-11 | 2.60 | $2.39 | 5100 |
| 2025-08-08 | 2.62 | $2.49 | 2541 |
| 2025-08-07 | 2.63 | $2.44 | 3420 |
| 2025-08-06 | 2.64 | $2.56 | 841 |
| 2025-08-05 | 2.66 | $2.58 | 4510 |
| 2025-08-04 | 2.67 | $2.63 | 865 |
| 2025-08-01 | 2.67 | $2.35 | 5472 |
| 2025-07-31 | 2.69 | $2.41 | 5604 |
| 2025-07-30 | 2.71 | $2.50 | 3679 |
| 2025-07-29 | 2.72 | $2.50 | 1780 |
| 2025-07-28 | 2.73 | $2.63 | 410 |
| 2025-07-25 | 2.73 | $2.69 | 3165 |
| 2025-07-24 | 2.72 | $2.70 | 1780 |
| 2025-07-23 | 2.71 | $2.80 | 1510 |
| 2025-07-22 | 2.70 | $2.68 | 2060 |
| 2025-07-21 | 2.70 | $2.66 | 8285 |
| 2025-07-18 | 2.70 | $2.71 | 13160 |
| 2025-07-17 | 2.69 | $2.68 | 19600 |
| 2025-07-16 | 2.69 | $2.79 | 5925 |
| 2025-07-15 | 2.68 | $2.79 | 2230 |
| 2025-07-14 | 2.68 | $2.80 | 3361 |
| 2025-07-11 | 2.68 | $2.70 | 4788 |
| 2025-07-10 | 2.68 | $2.70 | 10247 |
| 2025-07-09 | 2.69 | $2.84 | 5180 |
| 2025-07-08 | 2.68 | $2.77 | 5284 |
| 2025-07-07 | 2.68 | $2.77 | 2485 |
| 2025-07-03 | 2.68 | $2.75 | 802 |
| 2025-07-02 | 2.69 | $2.67 | 370 |
| 2025-07-01 | 2.70 | $2.70 | 6970 |
| 2025-06-30 | 2.70 | $2.70 | 11516 |
| 2025-06-27 | 2.71 | $2.65 | 4460 |
| 2025-06-26 | 2.73 | $2.50 | 2930 |
| 2025-06-25 | 2.75 | $2.59 | 2274 |
| 2025-06-24 | 2.76 | $2.63 | 80 |
| 2025-06-23 | 2.78 | $2.62 | 160 |
| 2025-06-20 | 2.80 | $2.59 | 2210 |
| 2025-06-18 | 2.82 | $2.65 | 3831 |
| 2025-06-17 | 2.83 | $2.49 | 11334 |
| 2025-06-16 | 2.86 | $2.70 | 6591 |
| 2025-06-13 | 2.87 | $2.73 | 10898 |
| 2025-06-12 | 2.88 | $2.85 | 923 |
| 2025-06-11 | 2.89 | $2.74 | 3590 |
| 2025-06-10 | 2.91 | $2.76 | 2946 |
| 2025-06-09 | 2.93 | $2.76 | 1902 |
| 2025-06-06 | 2.94 | $2.77 | 1182 |
| 2025-06-05 | 2.95 | $2.81 | 1404 |
| 2025-06-04 | 2.95 | $2.84 | 3705 |
| 2025-06-03 | 2.94 | $2.87 | 9850 |
| 2025-06-02 | 2.93 | $2.78 | 9960 |
| 2025-05-30 | 2.94 | $2.94 | 14261 |
| 2025-05-29 | 2.93 | $2.92 | 232640 |
| 2025-05-28 | 2.92 | $2.91 | 3370 |
| 2025-05-27 | 2.92 | $2.87 | 7434 |
| 2025-05-23 | 2.93 | $3.00 | 5191 |
| 2025-05-22 | 2.92 | $3.10 | 6960 |
| 2025-05-21 | 2.91 | $3.00 | 790 |
| 2025-05-20 | 2.90 | $2.81 | 3396 |
| 2025-05-19 | 2.90 | $2.99 | 620 |
| 2025-05-16 | 2.90 | $2.90 | 3932 |
| 2025-05-15 | 2.91 | $2.91 | 3434 |
| 2025-05-14 | 2.91 | $3.10 | 3542 |
| 2025-05-13 | 2.91 | $3.14 | 6920 |
| 2025-05-12 | 2.90 | $3.10 | 2970 |
| 2025-05-09 | 2.90 | $3.08 | 5210 |
| 2025-05-08 | 2.89 | $3.00 | 5090 |
| 2025-05-07 | 2.88 | $2.64 | 12244 |
| 2025-05-06 | 2.91 | $2.70 | 9220 |
| 2025-05-05 | 2.94 | $2.71 | 8384 |
| 2025-05-02 | 2.94 | $3.00 | 2252 |
| 2025-05-01 | 2.96 | $2.75 | 3550 |
| 2025-04-30 | 2.98 | $2.75 | 3798 |
| 2025-04-29 | 3.00 | $2.93 | 6840 |
| 2025-04-28 | 3.01 | $2.93 | 1290 |
| 2025-04-25 | 3.03 | $2.90 | 3181 |
| 2025-04-24 | 3.04 | $2.80 | 5900 |
| 2025-04-23 | 3.06 | $2.95 | 13950 |
| 2025-04-22 | 3.07 | $2.80 | 3664 |
| 2025-04-21 | 3.09 | $2.96 | 1990 |
| 2025-04-17 | 3.11 | $3.09 | 1412 |
| 2025-04-16 | 3.10 | $2.89 | 2410 |
| 2025-04-15 | 3.10 | $3.08 | 1410 |
| 2025-04-14 | 3.10 | $3.00 | 8781 |
| 2025-04-11 | 3.10 | $2.95 | 8580 |
| 2025-04-10 | 3.10 | $2.92 | 1790 |
| 2025-04-09 | 3.10 | $2.83 | 3020 |
| 2025-04-08 | 3.10 | $3.29 | 1370 |
| 2025-04-07 | 3.07 | $3.20 | 1320 |
| 2025-04-04 | 3.05 | $2.82 | 4600 |
| 2025-04-03 | 3.06 | $3.28 | 1960 |
| 2025-04-02 | 3.05 | $3.28 | 730 |
| 2025-04-01 | 3.04 | $3.19 | 1680 |
| 2025-03-31 | 3.05 | $3.10 | 4550 |
| 2025-03-28 | 3.05 | $3.30 | 1956 |
| 2025-03-27 | 3.05 | $3.11 | 1138 |
| 2025-03-26 | 3.06 | $3.12 | 898 |
| 2025-03-25 | 3.08 | $3.15 | 1360 |
| 2025-03-24 | 3.08 | $3.30 | 3204 |
| 2025-03-21 | 3.05 | $3.21 | 3690 |
| 2025-03-20 | 3.02 | $2.89 | 1305 |
| 2025-03-19 | 3.02 | $3.06 | 1800 |
| 2025-03-18 | 3.01 | $2.99 | 972 |
| 2025-03-17 | 3.00 | $2.96 | 1345 |
| 2025-03-14 | 2.99 | $2.92 | 1094 |
| 2025-03-13 | 2.99 | $2.90 | 1010 |
| 2025-03-12 | 2.98 | $2.85 | 660 |
| 2025-03-11 | 2.98 | $2.80 | 1100 |
| 2025-03-10 | 2.98 | $2.81 | 3500 |
| 2025-03-07 | 2.98 | $3.03 | 590 |
| 2025-03-06 | 2.96 | $3.01 | 312 |
| 2025-03-05 | 2.95 | $3.11 | 2032 |
| 2025-03-04 | 2.93 | $3.29 | 6418 |
| 2025-03-03 | 2.90 | $3.20 | 3890 |
| 2025-02-28 | 2.88 | $3.33 | 7830 |
| 2025-02-27 | 2.85 | $3.31 | 16375 |
| 2025-02-26 | 2.83 | $3.50 | 44211 |
| 2025-02-25 | 2.80 | $3.10 | 33140 |
| 2025-02-24 | 2.79 | $2.72 | 1690 |
| 2025-02-21 | 2.79 | $2.71 | 1125 |
| 2025-02-20 | 2.80 | $2.80 | 3300 |
| 2025-02-19 | 2.81 | $2.80 | 6354 |
| 2025-02-18 | 2.81 | $2.78 | 2996 |
| 2025-02-14 | 2.82 | $2.75 | 1863 |
| 2025-02-13 | 2.82 | $2.90 | 9300 |
| 2025-02-12 | 2.82 | $2.82 | 2095 |
| 2025-02-11 | 2.81 | $2.82 | 2260 |
| 2025-02-10 | 2.81 | $2.77 | 463 |
| 2025-02-07 | 2.82 | $2.75 | 1461 |
| 2025-02-06 | 2.83 | $2.70 | 3543 |
| 2025-02-05 | 2.84 | $2.75 | 2761 |
| 2025-02-04 | 2.85 | $2.71 | 1953 |
| 2025-02-03 | 2.87 | $2.76 | 6430 |
| 2025-01-31 | 2.89 | $2.78 | 2868 |
| 2025-01-30 | 2.89 | $2.84 | 2770 |
| 2025-01-29 | 2.90 | $2.77 | 1750 |
| 2025-01-28 | 2.91 | $2.97 | 2782 |
| 2025-01-27 | 2.90 | $2.88 | 1385 |
| 2025-01-24 | 2.89 | $2.80 | 5310 |
| 2025-01-23 | 2.88 | $2.89 | 3063 |
| 2025-01-22 | 2.86 | $2.95 | 2630 |
| 2025-01-21 | 2.84 | $2.90 | 7584 |
| 2025-01-17 | 2.81 | $2.87 | 3032 |
| 2025-01-16 | 2.79 | $2.75 | 2890 |
| 2025-01-15 | 2.77 | $2.84 | 4890 |
| 2025-01-14 | 2.76 | $2.77 | 21741 |
| 2025-01-13 | 2.75 | $2.84 | 11830 |
| 2025-01-10 | 2.74 | $2.90 | 21930 |
| 2025-01-08 | 2.74 | $2.89 | 116380 |
| 2025-01-07 | 2.72 | $2.97 | 5671 |
| 2025-01-06 | 2.71 | $3.00 | 5514 |
| 2025-01-03 | 2.69 | $3.08 | 13430 |
| 2025-01-02 | 2.67 | $3.12 | 8782 |
| 2024-12-31 | 2.65 | $2.84 | 12751 |
| 2024-12-30 | 2.64 | $3.05 | 38355 |
| 2024-12-27 | 2.63 | $2.79 | 13971 |
| 2024-12-26 | 2.62 | $2.95 | 45763 |
| 2024-12-24 | 2.60 | $2.55 | 3350 |
| 2024-12-23 | 2.60 | $2.58 | 2300 |
| 2024-12-20 | 2.59 | $2.49 | 4030 |
| 2024-12-19 | 2.59 | $2.57 | 24510 |
| 2024-12-18 | 2.59 | $2.38 | 7980 |
| 2024-12-17 | 2.59 | $2.40 | 16720 |
| 2024-12-16 | 2.59 | $2.46 | 5481 |
| 2024-12-13 | 2.58 | $2.54 | 10451 |
| 2024-12-12 | 2.59 | $2.60 | 1433 |
| 2024-12-11 | 2.58 | $2.69 | 9540 |
| 2024-12-10 | 2.58 | $2.78 | 34672 |
| 2024-12-09 | 2.57 | $2.62 | 4021 |
| 2024-12-06 | 2.58 | $2.68 | 761 |
| 2024-12-05 | 2.59 | $2.61 | 12863 |
| 2024-12-04 | 2.59 | $2.70 | 4200 |
| 2024-12-03 | 2.58 | $2.70 | 11620 |
| 2024-12-02 | 2.58 | $2.73 | 8913 |
| 2024-11-29 | 2.59 | $2.70 | 8103 |
| 2024-11-27 | 2.58 | $2.57 | 1480 |
| 2024-11-26 | 2.60 | $2.57 | 1095 |
| 2024-11-25 | 2.61 | $2.59 | 4851 |
| 2024-11-22 | 2.62 | $2.51 | 3808 |
| 2024-11-21 | 2.64 | $2.46 | 10270 |
| 2024-11-20 | 2.64 | $2.43 | 2653 |
| 2024-11-19 | 2.65 | $2.37 | 9795 |
| 2024-11-18 | 2.66 | $2.43 | 10410 |
| 2024-11-15 | 2.67 | $2.39 | 13733 |
| 2024-11-14 | 2.69 | $2.62 | 2880 |
| 2024-11-13 | 2.69 | $2.49 | 15471 |
| 2024-11-12 | 2.70 | $2.64 | 6860 |
| 2024-11-11 | 2.70 | $2.59 | 57046 |
| 2024-11-08 | 2.70 | $2.81 | 4671 |
| 2024-11-07 | 2.70 | $2.80 | 16424 |
| 2024-11-06 | 2.71 | $2.64 | 17100 |
| 2024-11-05 | 2.72 | $2.65 | 26860 |
| 2024-11-04 | 2.75 | $2.65 | 8564 |
| 2024-11-01 | 2.79 | $2.81 | 14953 |
| 2024-10-31 | 2.83 | $2.65 | 28653 |
| 2024-10-30 | 2.88 | $2.88 | 21540 |
| 2024-10-29 | 2.93 | $2.70 | 6343 |
| 2024-10-28 | 2.99 | $2.80 | 13161 |
| 2024-10-25 | 3.05 | $2.94 | 35917 |
| 2024-10-24 | 3.12 | $2.54 | 17463 |
| 2024-10-23 | 3.28 | $2.50 | 23421 |
| 2024-10-22 | 3.37 | $2.64 | 13555 |
| 2024-10-21 | 3.46 | $2.66 | 25811 |
| 2024-10-18 | 3.55 | $2.69 | 20790 |
| 2024-10-17 | 3.62 | $2.65 | 13191 |
| 2024-10-16 | 3.70 | $2.69 | 16613 |
| 2024-10-15 | 3.79 | $2.66 | 26250 |
| 2024-10-14 | 3.88 | $2.67 | 23356 |
| 2024-10-11 | 3.97 | $2.82 | 13396 |
| 2024-10-10 | 4.06 | $2.87 | 17430 |
| 2024-10-09 | 4.14 | $3.00 | 23930 |
| 2024-10-08 | 4.23 | $3.08 | 48263 |
| 2024-10-07 | 4.31 | $3.57 | 63170 |
| 2024-10-04 | 4.32 | $3.56 | 28428 |
| 2024-10-03 | 4.34 | $3.60 | 52434 |
| 2024-10-02 | 4.37 | $3.87 | 41810 |
| 2024-10-01 | 4.40 | $3.94 | 70601 |
| 2024-09-30 | 4.43 | $4.01 | 88164 |
| 2024-09-27 | 4.47 | $4.30 | 411320 |
| 2024-09-26 | 4.48 | $5.73 | 535792 |
| 2024-09-25 | 4.44 | $4.39 | 49113 |
| 2024-09-24 | 4.47 | $4.52 | 57890 |
| 2024-09-23 | 4.47 | $4.45 | 58500 |
| 2024-09-20 | 4.46 | $4.05 | 8101 |
| 2024-09-19 | 4.47 | $4.23 | 46090 |
| 2024-09-18 | 4.48 | $4.40 | 25493 |
| 2024-09-17 | 4.49 | $4.50 | 29414 |
| 2024-09-16 | 4.48 | $4.42 | 15160 |
| 2024-09-13 | 4.45 | $4.64 | 48654 |
| 2024-09-12 | 4.40 | $4.54 | 50320 |
| 2024-09-11 | 4.36 | $4.73 | 107852 |
| 2024-09-10 | 4.32 | $4.66 | 49790 |
| 2024-09-09 | 4.28 | $3.93 | 13361 |
| 2024-09-06 | 4.27 | $3.98 | 13240 |
| 2024-09-05 | 4.28 | $4.19 | 12060 |
| 2024-09-04 | 4.30 | $4.40 | 21533 |
| 2024-09-03 | 4.29 | $4.58 | 22650 |
| 2024-08-30 | 4.29 | $4.74 | 18780 |
| 2024-08-29 | 4.29 | $4.51 | 31572 |
| 2024-08-28 | 4.33 | $4.85 | 64473 |
| 2024-08-27 | 4.33 | $5.14 | 82292 |
| 2024-08-26 | 4.33 | $4.41 | 48400 |
| 2024-08-23 | 4.35 | $4.30 | 34460 |
| 2024-08-22 | 4.38 | $4.23 | 26542 |
| 2024-08-21 | 4.41 | $4.41 | 36490 |
| 2024-08-20 | 4.45 | $4.69 | 98010 |
| 2024-08-19 | 4.49 | $4.16 | 85200 |
| 2024-08-16 | 4.52 | $3.92 | 29944 |
| 2024-08-15 | 4.54 | $3.71 | 24052 |
| 2024-08-14 | 4.60 | $3.74 | 15370 |
| 2024-08-13 | 4.67 | $3.80 | 24420 |
| 2024-08-12 | 4.73 | $3.98 | 39570 |
| 2024-08-09 | 4.84 | $3.63 | 50684 |
| 2024-08-08 | 4.92 | $4.15 | 51741 |
| 2024-08-07 | 4.91 | $4.58 | 188880 |
| 2024-08-06 | 4.88 | $4.35 | 12180 |
| 2024-08-05 | 4.85 | $4.42 | 41524 |
| 2024-08-02 | 4.86 | $4.80 | 23485 |
| 2024-08-01 | 4.80 | $5.30 | 46601 |
| 2024-07-31 | 4.73 | $4.97 | 17320 |
| 2024-07-30 | 4.66 | $4.95 | 18072 |
| 2024-07-29 | 4.59 | $4.85 | 15741 |
| 2024-07-26 | 4.52 | $4.94 | 21410 |
| 2024-07-25 | 4.45 | $4.88 | 45080 |
| 2024-07-24 | 4.36 | $5.21 | 59800 |
| 2024-07-23 | 4.26 | $5.36 | 47874 |
| 2024-07-22 | 4.16 | $4.76 | 18990 |
| 2024-07-19 | 4.09 | $4.50 | 25815 |
| 2024-07-18 | 4.05 | $4.89 | 48786 |
| 2024-07-17 | 3.98 | $5.01 | 51459 |
| 2024-07-16 | 3.93 | $5.00 | 154249 |
| 2024-07-15 | 3.89 | $6.16 | 668501 |
| 2024-07-12 | 3.74 | $5.33 | 425200 |
| 2024-07-11 | 3.67 | $3.97 | 48431 |
| 2024-07-10 | 3.64 | $3.96 | 53020 |
| 2024-07-09 | 3.62 | $3.83 | 48574 |
| 2024-07-08 | 3.64 | $4.49 | 127936 |
| 2024-07-05 | 3.64 | $3.62 | 148229 |
| 2024-07-03 | 3.76 | $3.87 | 77830 |
| 2024-07-02 | 3.80 | $3.60 | 12225 |
| 2024-07-01 | 3.81 | $3.63 | 29562 |
| 2024-06-28 | 3.79 | $3.40 | 11085 |
| 2024-06-27 | 3.81 | $3.44 | 28227 |
| 2024-06-26 | 3.80 | $3.20 | 14435 |
| 2024-06-25 | 3.80 | $3.21 | 28508 |
| 2024-06-24 | 3.79 | $3.40 | 29918 |
| 2024-06-21 | 3.78 | $3.21 | 33786 |
| 2024-06-20 | 3.78 | $3.75 | 64953 |
| 2024-06-18 | 3.74 | $3.50 | 54949 |
| 2024-06-17 | 3.72 | $3.99 | 132158 |
| 2024-06-14 | 3.68 | $4.25 | 1.3M |
| 2024-06-13 | 3.62 | $3.22 | 44379 |
| 2024-06-12 | 3.61 | $3.78 | 128262 |
| 2024-06-11 | 3.58 | $3.45 | 15859 |
| 2024-06-10 | 3.56 | $3.50 | 49986 |
| 2024-06-07 | 3.54 | $4.34 | 60266 |
| 2024-06-06 | 3.48 | $4.50 | 144597 |
| 2024-06-05 | 3.42 | $5.88 | 408843 |
| 2024-06-04 | 3.28 | $4.81 | 1.4M |
| 2024-06-03 | 3.19 | $3.66 | 8079 |
| 2024-05-31 | 3.18 | $3.40 | 71964 |
| 2024-05-30 | 3.18 | $3.66 | 47208 |
| 2024-05-29 | 3.16 | $3.26 | 1716 |
| 2024-05-28 | 3.17 | $3.20 | 4257 |
| 2024-05-24 | 3.17 | $3.05 | 1354 |
| 2024-05-23 | 3.18 | $3.15 | 6471 |
| 2024-05-22 | 3.21 | $3.23 | 553 |
| 2024-05-21 | 3.22 | $3.05 | 1822 |
| 2024-05-20 | 3.25 | $3.09 | 9568 |
| 2024-05-17 | 3.26 | $3.05 | 2101 |
| 2024-05-16 | 3.29 | $3.05 | 3814 |
| 2024-05-15 | 3.30 | $3.15 | 1637 |
| 2024-05-14 | 3.31 | $3.05 | 5742 |
| 2024-05-13 | 3.31 | $3.06 | 5406 |
| 2024-05-10 | 3.32 | $3.09 | 3000 |
| 2024-05-09 | 3.32 | $3.29 | 118 |
| 2024-05-08 | 3.32 | $3.18 | 8568 |
| 2024-05-07 | 3.31 | $3.12 | 15741 |
| 2024-05-06 | 3.31 | $3.06 | 5944 |
| 2024-05-03 | 3.32 | $3.32 | 4249 |
| 2024-05-02 | 3.31 | $3.39 | 1303 |
| 2024-05-01 | 3.30 | $3.33 | 2157 |
| 2024-04-30 | 3.28 | $3.43 | 2819 |
| 2024-04-29 | 3.27 | $3.17 | 1067 |
| 2024-04-26 | 3.27 | $3.40 | 463 |
| 2024-04-25 | 3.25 | $3.60 | 81 |
| 2024-04-24 | 3.23 | $3.61 | 3035 |
| 2024-04-23 | 3.22 | $3.48 | 2889 |
| 2024-04-22 | 3.21 | $3.37 | 2205 |
| 2024-04-19 | 3.20 | $3.64 | 580 |
| 2024-04-18 | 3.18 | $3.31 | 1354 |
| 2024-04-17 | 3.18 | $3.20 | 2309 |
| 2024-04-16 | 3.19 | $3.20 | 1385 |
| 2024-04-15 | 3.19 | $3.19 | 255 |
| 2024-04-12 | 3.20 | $3.13 | 3970 |
| 2024-04-11 | 3.21 | $3.21 | 1471 |
| 2024-04-10 | 3.23 | $3.10 | 4846 |
| 2024-04-09 | 3.26 | $3.12 | 10317 |
| 2024-04-08 | 3.29 | $3.14 | 419 |
| 2024-04-05 | 3.31 | $3.23 | 654 |
| 2024-04-04 | 3.33 | $3.06 | 1314 |
| 2024-04-03 | 3.34 | $3.10 | 385 |
| 2024-04-02 | 3.34 | $3.05 | 6995 |
| 2024-04-01 | 3.34 | $3.16 | 248 |
| 2024-03-28 | 3.34 | $3.10 | 872 |
| 2024-03-27 | 3.34 | $3.23 | 130 |
| 2024-03-26 | 3.35 | $3.30 | 5552 |
| 2024-03-25 | 3.34 | $3.30 | 1680 |
| 2024-03-22 | 3.34 | $3.24 | 2271 |
| 2024-03-21 | 3.33 | $3.25 | 5547 |
| 2024-03-20 | 3.31 | $3.33 | 10728 |
| 2024-03-19 | 3.30 | $3.33 | 91 |
| 2024-03-18 | 3.28 | $3.30 | 1462 |
| 2024-03-15 | 3.28 | $3.39 | 2565 |
| 2024-03-14 | 3.27 | $3.30 | 5914 |
| 2024-03-13 | 3.26 | $3.53 | 3432 |
| 2024-03-12 | 3.24 | $3.70 | 1687 |
| 2024-03-11 | 3.21 | $3.67 | 1298 |
| 2024-03-08 | 3.18 | $3.53 | 2827 |
| 2024-03-07 | 3.16 | $3.77 | 12437 |
| 2024-03-06 | 3.14 | $3.30 | 5559 |
| 2024-03-05 | 3.12 | $3.05 | 580 |
| 2024-03-04 | 3.12 | $3.08 | 2113 |
| 2024-03-01 | 3.13 | $3.10 | 2048 |
| 2024-02-29 | 3.14 | $3.19 | 6303 |
| 2024-02-28 | 3.16 | $3.25 | 2026 |
| 2024-02-27 | 3.16 | $3.25 | 4774 |
| 2024-02-26 | 3.15 | $3.26 | 5553 |
| 2024-02-23 | 3.13 | $2.96 | 2506 |
| 2024-02-22 | 3.13 | $2.95 | 3902 |
| 2024-02-21 | 3.12 | $3.01 | 2438 |
| 2024-02-20 | 3.11 | $3.08 | 5774 |
| 2024-02-16 | 3.11 | $3.30 | 8650 |
| 2024-02-15 | 3.09 | $3.10 | 21754 |
| 2024-02-14 | 3.08 | $3.20 | 72710 |
| 2024-02-13 | 3.06 | $3.00 | 24089 |
| 2024-02-12 | 3.04 | $3.10 | 882 |
| 2024-02-09 | 3.02 | $3.18 | 536 |
| 2024-02-08 | 3.00 | $3.12 | 9997 |
| 2024-02-07 | 2.97 | $3.22 | 30937 |
| 2024-02-06 | 2.94 | $2.93 | 5399 |
| 2024-02-05 | 2.92 | $3.12 | 5074 |
| 2024-02-02 | 2.91 | $3.28 | 5366 |
| 2024-02-01 | 2.86 | $3.38 | 12667 |
| 2024-01-31 | 2.80 | $3.54 | 24790 |
| 2024-01-30 | 2.73 | $3.15 | 3588 |
| 2024-01-29 | 2.68 | $3.02 | 4882 |
| 2024-01-26 | 2.65 | $3.00 | 11835 |
| 2024-01-25 | 2.61 | $2.90 | 7143 |
| 2024-01-24 | 2.58 | $2.76 | 8199 |
| 2024-01-23 | 2.55 | $2.88 | 9205 |
| 2024-01-22 | 2.51 | $3.04 | 13114 |
| 2024-01-19 | 2.46 | $2.93 | 20048 |
| 2024-01-18 | 2.42 | $2.81 | 10939 |
| 2024-01-17 | 2.39 | $2.78 | 4928 |
| 2024-01-16 | 2.37 | $2.61 | 2824 |
| 2024-01-12 | 2.36 | $2.75 | 41693 |
| 2024-01-11 | 2.34 | $2.70 | 2939 |
| 2024-01-10 | 2.32 | $2.65 | 9824 |
| 2024-01-09 | 2.31 | $2.55 | 11921 |
| 2024-01-08 | 2.30 | $2.63 | 6740 |
| 2024-01-05 | 2.28 | $2.78 | 30621 |
| 2024-01-04 | 2.27 | $2.30 | 30474 |
| 2024-01-03 | 2.29 | $2.14 | 5387 |
| 2024-01-02 | 2.32 | $2.15 | 8902 |
| 2023-12-29 | 2.35 | $2.25 | 8557 |
| 2023-12-28 | 2.38 | $2.31 | 2970 |
| 2023-12-27 | 2.40 | $2.26 | 14399 |
| 2023-12-26 | 2.43 | $2.26 | 25293 |
| 2023-12-22 | 2.46 | $2.20 | 9565 |
| 2023-12-21 | 2.49 | $2.10 | 21249 |
| 2023-12-20 | 2.52 | $2.05 | 8893 |
| 2023-12-19 | 2.54 | $2.16 | 8092 |
| 2023-12-18 | 2.57 | $2.21 | 7167 |
| 2023-12-15 | 2.59 | $2.35 | 5961 |
| 2023-12-14 | 2.58 | $2.40 | 4441 |
| 2023-12-13 | 2.57 | $2.32 | 5888 |
| 2023-12-12 | 2.56 | $2.33 | 4157 |
| 2023-12-11 | 2.55 | $2.37 | 2465 |
| 2023-12-08 | 2.54 | $2.37 | 8629 |
| 2023-12-07 | 2.52 | $2.36 | 4743 |
| 2023-12-06 | 2.51 | $2.59 | 10809 |
| 2023-12-05 | 2.50 | $2.69 | 3314 |
| 2023-12-04 | 2.48 | $2.69 | 1178 |
| 2023-12-01 | 2.47 | $2.72 | 16523 |
| 2023-11-30 | 2.45 | $2.85 | 1998 |
| 2023-11-29 | 2.42 | $2.80 | 13302 |
| 2023-11-28 | 2.40 | $2.84 | 4742 |
| 2023-11-27 | 2.46 | $2.84 | 7606 |
| 2023-11-24 | 2.53 | $2.84 | 9056 |
| 2023-11-22 | 2.61 | $2.62 | 21269 |
| 2023-11-21 | 2.71 | $2.52 | 33845 |
| 2023-11-20 | 2.81 | $2.63 | 207190 |
| 2023-11-17 | 2.90 | $2.64 | 181815 |
| 2023-11-16 | 2.99 | $2.18 | 2512 |
| 2023-11-15 | 3.10 | $2.20 | 2846 |
| 2023-11-14 | 3.19 | $2.14 | 3994 |
| 2023-11-13 | 3.31 | $2.17 | 3919 |
| 2023-11-10 | 3.41 | $2.12 | 16590 |
| 2023-11-09 | 3.50 | $1.99 | 21634 |
| 2023-11-08 | 3.60 | $2.22 | 5576 |
| 2023-11-07 | 3.68 | $2.27 | 9508 |
| 2023-11-06 | 3.77 | $2.38 | 4988 |
| 2023-11-03 | 3.85 | $2.39 | 8595 |
| 2023-11-02 | 3.92 | $2.43 | 32248 |
| 2023-11-01 | 4.00 | $2.13 | 53114 |
| 2023-10-31 | 4.09 | $2.42 | 86790 |
| 2023-10-30 | 4.17 | $4.00 | 32908 |
| 2023-10-27 | 4.17 | $4.34 | 1103 |
| 2023-10-26 | 4.16 | $4.50 | 1754 |
| 2023-10-25 | 4.14 | $4.56 | 5979 |
| 2023-10-24 | 4.12 | $4.46 | 2494 |
| 2023-10-23 | 4.11 | $4.46 | 34577 |
| 2023-10-20 | 4.09 | $4.46 | 11623 |
| 2023-10-19 | 4.08 | $4.26 | 2763 |
| 2023-10-18 | 4.07 | $4.17 | 2613 |
| 2023-10-17 | 4.07 | $4.40 | 8033 |
| 2023-10-16 | 4.06 | $4.14 | 7027 |
| 2023-10-13 | 4.07 | $3.95 | 2363 |
| 2023-10-12 | 4.10 | $3.98 | 4012 |
| 2023-10-11 | 4.12 | $3.98 | 6691 |
| 2023-10-10 | 4.13 | $3.98 | 15284 |
| 2023-10-09 | 4.13 | $3.89 | 6510 |
| 2023-10-06 | 4.14 | $3.95 | 884 |
| 2023-10-05 | 4.13 | $3.94 | 8073 |
| 2023-10-04 | 4.13 | $3.93 | 8025 |
| 2023-10-03 | 4.15 | $4.00 | 4802 |
| 2023-10-02 | 4.14 | $3.96 | 10775 |
| 2023-09-29 | 4.14 | $4.15 | 5586 |
| 2023-09-28 | 4.14 | $4.20 | 7895 |
| 2023-09-27 | 4.14 | $4.20 | 6952 |
| 2023-09-26 | 4.15 | $4.20 | 12784 |
| 2023-09-25 | 4.13 | $4.12 | 3453 |
| 2023-09-22 | 4.11 | $4.10 | 4769 |
| 2023-09-21 | 4.10 | $4.07 | 20406 |
| 2023-09-20 | 4.11 | $4.20 | 6585 |
| 2023-09-19 | 4.11 | $4.16 | 7363 |
| 2023-09-18 | 4.11 | $4.44 | 5992 |
| 2023-09-15 | 4.12 | $4.55 | 13112 |
| 2023-09-14 | 4.10 | $4.30 | 45750 |
| 2023-09-13 | 4.11 | $4.19 | 14331 |
| 2023-09-12 | 4.14 | $4.04 | 22910 |
| 2023-09-11 | 4.18 | $4.01 | 41081 |
| 2023-09-08 | 4.22 | $3.92 | 5540 |
| 2023-09-07 | 4.26 | $3.94 | 29792 |
| 2023-09-06 | 4.31 | $4.18 | 48629 |
| 2023-09-05 | 4.35 | $3.90 | 14531 |
| 2023-09-01 | 4.42 | $3.88 | 25603 |
| 2023-08-31 | 4.49 | $4.15 | 31855 |
| 2023-08-30 | 4.56 | $4.33 | 43736 |
| 2023-08-29 | 4.63 | $4.24 | 46407 |
| 2023-08-28 | 4.69 | $3.80 | 36433 |
| 2023-08-25 | 4.78 | $3.76 | 25660 |
| 2023-08-24 | 4.87 | $3.96 | 23952 |
| 2023-08-23 | 4.95 | $4.19 | 8850 |
| 2023-08-22 | 5.02 | $4.20 | 13819 |
| 2023-08-21 | 5.09 | $4.26 | 18246 |
| 2023-08-18 | 5.17 | $4.50 | 11601 |
| 2023-08-17 | 5.25 | $4.32 | 11109 |
| 2023-08-16 | 5.33 | $4.50 | 15172 |
| 2023-08-15 | 5.41 | $4.65 | 12933 |
| 2023-08-14 | 5.49 | $4.87 | 6858 |
| 2023-08-11 | 5.57 | $4.80 | 8456 |
| 2023-08-10 | 5.65 | $4.85 | 16988 |
| 2023-08-09 | 5.71 | $4.82 | 17805 |
| 2023-08-08 | 5.75 | $4.99 | 22703 |
| 2023-08-07 | 5.79 | $5.26 | 14873 |
| 2023-08-04 | 5.81 | $5.39 | 13311 |
| 2023-08-03 | 5.83 | $5.59 | 7553 |
| 2023-08-02 | 5.84 | $5.58 | 8668 |
| 2023-08-01 | 5.87 | $5.42 | 9787 |
| 2023-07-31 | 5.90 | $5.59 | 5153 |
| 2023-07-28 | 5.91 | $5.60 | 18288 |
| 2023-07-27 | 5.92 | $5.66 | 20724 |
| 2023-07-26 | 5.93 | $5.58 | 13811 |
| 2023-07-25 | 5.94 | $5.66 | 36962 |
| 2023-07-24 | 5.94 | $5.83 | 18375 |
| 2023-07-21 | 5.95 | $6.00 | 14245 |
| 2023-07-20 | 5.96 | $5.98 | 10856 |
| 2023-07-19 | 5.97 | $6.09 | 15011 |
| 2023-07-18 | 5.98 | $6.25 | 8017 |
| 2023-07-17 | 5.99 | $6.47 | 34057 |
| 2023-07-14 | 5.99 | $6.30 | 80952 |
| 2023-07-13 | 5.99 | $6.15 | 66091 |
| 2023-07-12 | 6.01 | $5.59 | 49173 |
| 2023-07-11 | 6.04 | $5.72 | 19987 |
| 2023-07-10 | 6.08 | $5.74 | 11155 |
| 2023-07-07 | 6.13 | $5.72 | 16039 |
| 2023-07-06 | 6.17 | $5.90 | 7749 |
| 2023-07-05 | 6.20 | $6.20 | 11432 |
| 2023-07-03 | 6.24 | $6.00 | 11471 |
| 2023-06-30 | 6.29 | $5.79 | 15131 |
| 2023-06-29 | 6.32 | $5.75 | 14768 |
| 2023-06-28 | 6.34 | $5.90 | 17364 |
| 2023-06-27 | 6.34 | $5.70 | 30210 |
| 2023-06-26 | 6.37 | $5.80 | 46248 |
| 2023-06-23 | 6.40 | $5.95 | 36438 |
| 2023-06-22 | 6.44 | $6.20 | 15046 |
| 2023-06-21 | 6.49 | $6.22 | 12478 |
| 2023-06-20 | 6.53 | $6.21 | 18533 |
| 2023-06-16 | 6.56 | $6.50 | 31176 |
| 2023-06-15 | 6.58 | $6.41 | 23832 |
| 2023-06-14 | 6.60 | $6.35 | 23047 |
| 2023-06-13 | 6.63 | $6.50 | 29970 |
| 2023-06-12 | 6.66 | $6.31 | 37403 |
| 2023-06-09 | 6.66 | $6.49 | 23048 |
| 2023-06-08 | 6.63 | $6.68 | 21841 |
| 2023-06-07 | 6.70 | $6.60 | 17725 |
| 2023-06-06 | 6.82 | $6.50 | 26902 |
| 2023-06-05 | 6.95 | $6.88 | 24724 |
| 2023-06-02 | 7.07 | $7.05 | 150914 |
| 2023-06-01 | 7.22 | $6.45 | 36011 |
| 2023-05-31 | 7.51 | $6.01 | 27542 |
| 2023-05-30 | 7.77 | $5.93 | 82048 |
| 2023-05-26 | 8.02 | $6.42 | 23277 |
| 2023-05-25 | 8.71 | $6.40 | 74066 |
| 2023-05-24 | 12.31 | $6.72 | 71361 |
| 2023-05-23 | 15.79 | $7.23 | 45289 |
| 2023-05-22 | 19.32 | $6.93 | 51808 |
| 2023-05-19 | 22.27 | $6.85 | 52323 |
| 2023-05-18 | 24.87 | $6.90 | 90130 |
| 2023-05-17 | 27.48 | $6.73 | 150887 |
| 2023-05-16 | 30.75 | $7.00 | 495888 |
| 2023-05-15 | 34.12 | $7.06 | 663985 |
| 2023-05-12 | 37.64 | $6.35 | 358155 |
| 2023-05-11 | 41.42 | $5.88 | 708568 |
| 2023-05-10 | 44.83 | $8.10 | 247161 |
| 2023-05-09 | 48.47 | $8.98 | 125715 |
| 2023-05-08 | 51.67 | $9.15 | 354344 |
| 2023-05-05 | 54.06 | $9.26 | 283052 |
| 2023-05-04 | 56.42 | $9.97 | 490706 |
| 2023-05-03 | 59.17 | $12.30 | 331324 |
| 2023-05-02 | 61.38 | $11.30 | 320939 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.22
2026-08-07
Close Price
$1.14
Vol: 2003
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.22
Average
3.93
Maximum
58.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.22 | $1.14 | 2003 |
| 2026-08-06 | 1.23 | $1.15 | 1653 |
| 2026-08-05 | 1.23 | $1.14 | 4300 |
| 2026-08-04 | 1.24 | $1.15 | 13031 |
| 2026-08-03 | 1.25 | $1.14 | 1548 |
| 2026-07-31 | 1.27 | $1.16 | 5100 |
| 2026-07-30 | 1.28 | $1.18 | 645 |
| 2026-07-29 | 1.29 | $1.23 | 944 |
| 2026-07-28 | 1.29 | $1.24 | 3600 |
| 2026-07-27 | 1.30 | $1.27 | 30 |
| 2026-07-24 | 1.30 | $1.27 | 3615 |
| 2026-07-23 | 1.31 | $1.25 | 2066 |
| 2026-07-22 | 1.31 | $1.26 | 9503 |
| 2026-07-21 | 1.32 | $1.30 | 6804 |
| 2026-07-20 | 1.32 | $1.37 | 4840 |
| 2026-07-17 | 1.31 | $1.39 | 4300 |
| 2026-07-16 | 1.30 | $1.33 | 21500 |
| 2026-07-15 | 1.30 | $1.33 | 13947 |
| 2026-07-14 | 1.30 | $1.20 | 1200 |
| 2026-07-13 | 1.31 | $1.23 | 7900 |
| 2026-07-10 | 1.32 | $1.23 | 4100 |
| 2026-07-09 | 1.33 | $1.17 | 5109 |
| 2026-07-08 | 1.34 | $1.19 | 23400 |
| 2026-07-07 | 1.36 | $1.23 | 38967 |
| 2026-07-06 | 1.37 | $1.35 | 9700 |
| 2026-07-02 | 1.38 | $1.35 | 3475 |
| 2026-07-01 | 1.38 | $1.35 | 6600 |
| 2026-06-30 | 1.38 | $1.35 | 5497 |
| 2026-06-29 | 1.38 | $1.35 | 1700 |
| 2026-06-26 | 1.39 | $1.35 | 1100 |
| 2026-06-25 | 1.39 | $1.37 | 3400 |
| 2026-06-24 | 1.39 | $1.37 | 1900 |
| 2026-06-23 | 1.40 | $1.37 | 15500 |
| 2026-06-22 | 1.40 | $1.33 | 19367 |
| 2026-06-18 | 1.41 | $1.37 | 57836 |
| 2026-06-17 | 1.41 | $1.42 | 10544 |
| 2026-06-16 | 1.41 | $1.45 | 18601 |
| 2026-06-15 | 1.41 | $1.45 | 33795 |
| 2026-06-12 | 1.40 | $1.46 | 32761 |
| 2026-06-11 | 1.40 | $1.49 | 57877 |
| 2026-06-10 | 1.39 | $1.42 | 625237 |
| 2026-06-09 | 1.38 | $1.41 | 339348 |
| 2026-06-08 | 1.38 | $1.20 | 296500 |
| 2026-06-05 | 1.40 | $1.16 | 6944 |
| 2026-06-04 | 1.42 | $1.20 | 7208 |
| 2026-06-03 | 1.45 | $1.19 | 7400 |
| 2026-06-02 | 1.47 | $1.27 | 8410 |
| 2026-06-01 | 1.50 | $1.29 | 20100 |
| 2026-05-29 | 1.52 | $1.31 | 8929 |
| 2026-05-28 | 1.54 | $1.33 | 20800 |
| 2026-05-27 | 1.56 | $1.36 | 6753 |
| 2026-05-26 | 1.58 | $1.36 | 6000 |
| 2026-05-22 | 1.61 | $1.36 | 1115 |
| 2026-05-21 | 1.63 | $1.35 | 3600 |
| 2026-05-20 | 1.66 | $1.39 | 7276 |
| 2026-05-19 | 1.69 | $1.42 | 14514 |
| 2026-05-18 | 1.72 | $1.38 | 13965 |
| 2026-05-15 | 1.75 | $1.36 | 10904 |
| 2026-05-14 | 1.79 | $1.38 | 20900 |
| 2026-05-13 | 1.84 | $1.46 | 20629 |
| 2026-05-12 | 1.88 | $1.51 | 122423 |
| 2026-05-11 | 1.92 | $1.76 | 4.8M |
| 2026-05-08 | 1.93 | $1.83 | 5233 |
| 2026-05-07 | 1.94 | $1.85 | 1600 |
| 2026-05-06 | 1.95 | $1.92 | 3213 |
| 2026-05-05 | 1.96 | $1.88 | 1523 |
| 2026-05-04 | 1.97 | $1.88 | 3526 |
| 2026-05-01 | 1.98 | $1.89 | 1600 |
| 2026-04-30 | 1.98 | $1.93 | 20 |
| 2026-04-29 | 1.99 | $1.93 | 478 |
| 2026-04-28 | 2.00 | $1.93 | 4677 |
| 2026-04-27 | 2.00 | $1.98 | 1411 |
| 2026-04-24 | 2.01 | $2.11 | 2082 |
| 2026-04-23 | 1.99 | $2.07 | 5844 |
| 2026-04-22 | 1.99 | $2.15 | 141407 |
| 2026-04-21 | 1.97 | $1.95 | 2014 |
| 2026-04-20 | 1.97 | $1.96 | 7729 |
| 2026-04-17 | 1.97 | $1.99 | 3761 |
| 2026-04-16 | 1.97 | $1.97 | 1837 |
| 2026-04-15 | 1.97 | $1.98 | 6909 |
| 2026-04-14 | 1.97 | $2.02 | 4440 |
| 2026-04-13 | 1.97 | $2.14 | 20500 |
| 2026-04-10 | 1.95 | $2.20 | 63500 |
| 2026-04-09 | 1.92 | $2.03 | 17925 |
| 2026-04-08 | 1.91 | $2.10 | 53006 |
| 2026-04-07 | 1.89 | $2.00 | 64700 |
| 2026-04-06 | 1.88 | $1.80 | 7300 |
| 2026-04-02 | 1.88 | $1.70 | 21421 |
| 2026-04-01 | 1.90 | $1.84 | 61800 |
| 2026-03-31 | 1.91 | $1.61 | 33330 |
| 2026-03-30 | 1.94 | $1.69 | 2436 |
| 2026-03-27 | 1.97 | $1.76 | 5321 |
| 2026-03-26 | 1.99 | $1.86 | 22400 |
| 2026-03-25 | 2.01 | $1.80 | 19133 |
| 2026-03-24 | 2.03 | $1.85 | 500 |
| 2026-03-23 | 2.05 | $1.85 | 3900 |
| 2026-03-20 | 2.07 | $1.87 | 4500 |
| 2026-03-19 | 2.09 | $2.00 | 26900 |
| 2026-03-18 | 2.10 | $1.91 | 3618 |
| 2026-03-17 | 2.12 | $1.94 | 5382 |
| 2026-03-16 | 2.13 | $1.90 | 14731 |
| 2026-03-13 | 2.16 | $2.01 | 3735 |
| 2026-03-12 | 2.17 | $2.01 | 1242 |
| 2026-03-11 | 2.19 | $2.05 | 1936 |
| 2026-03-10 | 2.21 | $2.12 | 12927 |
| 2026-03-09 | 2.22 | $2.09 | 2477 |
| 2026-03-06 | 2.23 | $2.17 | 1036 |
| 2026-03-05 | 2.23 | $2.16 | 21676 |
| 2026-03-04 | 2.24 | $2.13 | 14701 |
| 2026-03-03 | 2.25 | $2.05 | 7855 |
| 2026-03-02 | 2.28 | $2.08 | 15909 |
| 2026-02-27 | 2.30 | $2.11 | 7274 |
| 2026-02-26 | 2.32 | $2.19 | 23014 |
| 2026-02-25 | 2.33 | $2.27 | 63300 |
| 2026-02-24 | 2.34 | $2.48 | 53853 |
| 2026-02-23 | 2.32 | $2.13 | 41500 |
| 2026-02-20 | 2.34 | $2.35 | 73881 |
| 2026-02-19 | 2.34 | $2.25 | 7431 |
| 2026-02-18 | 2.35 | $2.21 | 8930 |
| 2026-02-17 | 2.36 | $2.22 | 16032 |
| 2026-02-13 | 2.38 | $2.29 | 20040 |
| 2026-02-12 | 2.39 | $2.18 | 87950 |
| 2026-02-11 | 2.41 | $2.48 | 43290 |
| 2026-02-10 | 2.40 | $2.38 | 10820 |
| 2026-02-09 | 2.40 | $2.38 | 13451 |
| 2026-02-06 | 2.41 | $2.38 | 30070 |
| 2026-02-05 | 2.41 | $2.20 | 42650 |
| 2026-02-04 | 2.43 | $2.56 | 76100 |
| 2026-02-03 | 2.42 | $2.23 | 31803 |
| 2026-02-02 | 2.44 | $2.22 | 29222 |
| 2026-01-30 | 2.46 | $2.12 | 21004 |
| 2026-01-29 | 2.49 | $2.11 | 15070 |
| 2026-01-28 | 2.53 | $2.34 | 6630 |
| 2026-01-27 | 2.56 | $2.27 | 21440 |
| 2026-01-26 | 2.59 | $2.32 | 20383 |
| 2026-01-23 | 2.61 | $2.38 | 23210 |
| 2026-01-22 | 2.64 | $2.34 | 16420 |
| 2026-01-21 | 2.67 | $2.31 | 26930 |
| 2026-01-20 | 2.71 | $2.46 | 25770 |
| 2026-01-16 | 2.73 | $2.63 | 39103 |
| 2026-01-15 | 2.74 | $2.47 | 52200 |
| 2026-01-14 | 2.77 | $2.62 | 29460 |
| 2026-01-13 | 2.79 | $2.65 | 29410 |
| 2026-01-12 | 2.80 | $2.85 | 90760 |
| 2026-01-09 | 2.80 | $2.84 | 32250 |
| 2026-01-08 | 2.79 | $2.84 | 46540 |
| 2026-01-07 | 2.79 | $2.78 | 40524 |
| 2026-01-06 | 2.79 | $2.72 | 58161 |
| 2026-01-05 | 2.80 | $2.75 | 59550 |
| 2026-01-02 | 2.80 | $2.89 | 99960 |
| 2025-12-31 | 2.79 | $2.66 | 88063 |
| 2025-12-30 | 2.81 | $2.68 | 175685 |
| 2025-12-29 | 2.82 | $3.40 | 315100 |
| 2025-12-26 | 2.76 | $3.79 | 2.4M |
| 2025-12-24 | 2.65 | $3.50 | 28.5M |
| 2025-12-23 | 2.56 | $2.53 | 1.5M |
| 2025-12-22 | 2.57 | $2.53 | 1983 |
| 2025-12-19 | 2.57 | $2.51 | 2920 |
| 2025-12-18 | 2.58 | $2.51 | 321 |
| 2025-12-17 | 2.58 | $2.51 | 590 |
| 2025-12-16 | 2.59 | $2.58 | 312 |
| 2025-12-15 | 2.59 | $2.60 | 563 |
| 2025-12-12 | 2.59 | $2.51 | 5577 |
| 2025-12-11 | 2.60 | $2.56 | 503 |
| 2025-12-10 | 2.61 | $2.56 | 1139 |
| 2025-12-09 | 2.61 | $2.56 | 1463 |
| 2025-12-08 | 2.61 | $2.51 | 1570 |
| 2025-12-05 | 2.63 | $2.51 | 101 |
| 2025-12-04 | 2.64 | $2.70 | 670 |
| 2025-12-03 | 2.63 | $2.51 | 102 |
| 2025-12-02 | 2.64 | $2.55 | 900 |
| 2025-12-01 | 2.65 | $2.70 | 171 |
| 2025-11-28 | 2.65 | $2.69 | 1253 |
| 2025-11-26 | 2.65 | $2.61 | 3722 |
| 2025-11-25 | 2.65 | $2.54 | 100 |
| 2025-11-24 | 2.66 | $2.52 | 522 |
| 2025-11-21 | 2.68 | $2.60 | 21 |
| 2025-11-20 | 2.68 | $2.60 | 1030 |
| 2025-11-19 | 2.69 | $2.57 | 3666 |
| 2025-11-18 | 2.71 | $2.60 | 615 |
| 2025-11-17 | 2.72 | $2.65 | 740 |
| 2025-11-14 | 2.72 | $2.60 | 1090 |
| 2025-11-13 | 2.74 | $2.60 | 3143 |
| 2025-11-12 | 2.75 | $2.70 | 10855 |
| 2025-11-11 | 2.76 | $2.53 | 433 |
| 2025-11-10 | 2.78 | $2.50 | 10092 |
| 2025-11-07 | 2.81 | $2.69 | 2230 |
| 2025-11-06 | 2.82 | $2.67 | 5331 |
| 2025-11-05 | 2.84 | $2.72 | 7654 |
| 2025-11-04 | 2.85 | $2.71 | 12310 |
| 2025-11-03 | 2.86 | $2.85 | 11750 |
| 2025-10-31 | 2.87 | $2.90 | 40752 |
| 2025-10-30 | 2.86 | $2.85 | 1890 |
| 2025-10-29 | 2.86 | $2.82 | 18670 |
| 2025-10-28 | 2.87 | $2.80 | 6000 |
| 2025-10-27 | 2.87 | $2.91 | 20730 |
| 2025-10-24 | 2.87 | $2.96 | 5545 |
| 2025-10-23 | 2.86 | $2.95 | 2730 |
| 2025-10-22 | 2.85 | $2.87 | 18936 |
| 2025-10-21 | 2.85 | $2.70 | 2962 |
| 2025-10-20 | 2.87 | $2.76 | 920 |
| 2025-10-17 | 2.88 | $2.83 | 5642 |
| 2025-10-16 | 2.88 | $2.95 | 2611 |
| 2025-10-15 | 2.88 | $2.81 | 6556 |
| 2025-10-14 | 2.88 | $2.78 | 1382 |
| 2025-10-13 | 2.89 | $2.79 | 6130 |
| 2025-10-10 | 2.90 | $2.78 | 14750 |
| 2025-10-09 | 2.92 | $2.86 | 1702 |
| 2025-10-08 | 2.92 | $2.79 | 37310 |
| 2025-10-07 | 2.94 | $2.90 | 42263 |
| 2025-10-06 | 2.94 | $2.80 | 41070 |
| 2025-10-03 | 2.96 | $2.88 | 23640 |
| 2025-10-02 | 2.96 | $2.96 | 3504 |
| 2025-10-01 | 2.96 | $3.00 | 17370 |
| 2025-09-30 | 2.96 | $2.98 | 18500 |
| 2025-09-29 | 2.96 | $2.91 | 25104 |
| 2025-09-26 | 2.96 | $3.00 | 21895 |
| 2025-09-25 | 2.96 | $3.00 | 15000 |
| 2025-09-24 | 2.96 | $2.97 | 8120 |
| 2025-09-23 | 2.95 | $3.04 | 40260 |
| 2025-09-22 | 2.95 | $2.98 | 34050 |
| 2025-09-19 | 2.94 | $3.08 | 2963 |
| 2025-09-18 | 2.93 | $3.09 | 21524 |
| 2025-09-17 | 2.91 | $3.01 | 33961 |
| 2025-09-16 | 2.90 | $3.13 | 3788 |
| 2025-09-15 | 2.88 | $3.11 | 29570 |
| 2025-09-12 | 2.85 | $3.35 | 47940 |
| 2025-09-11 | 2.80 | $3.50 | 38245 |
| 2025-09-10 | 2.72 | $3.12 | 29180 |
| 2025-09-09 | 2.68 | $3.00 | 44430 |
| 2025-09-08 | 2.65 | $2.91 | 26030 |
| 2025-09-05 | 2.62 | $3.27 | 73130 |
| 2025-09-04 | 2.55 | $3.45 | 319510 |
| 2025-09-03 | 2.46 | $3.18 | 1.8M |
| 2025-09-02 | 2.38 | $2.59 | 24305 |
| 2025-08-29 | 2.36 | $2.37 | 3160 |
| 2025-08-28 | 2.36 | $2.30 | 5820 |
| 2025-08-27 | 2.37 | $2.38 | 3955 |
| 2025-08-26 | 2.36 | $2.39 | 2481 |
| 2025-08-25 | 2.36 | $2.37 | 2842 |
| 2025-08-22 | 2.36 | $2.35 | 6763 |
| 2025-08-21 | 2.36 | $2.15 | 38464 |
| 2025-08-20 | 2.38 | $2.25 | 632280 |
| 2025-08-19 | 2.40 | $2.17 | 23444 |
| 2025-08-18 | 2.42 | $2.15 | 3718 |
| 2025-08-15 | 2.45 | $2.18 | 3323 |
| 2025-08-14 | 2.48 | $2.23 | 4842 |
| 2025-08-13 | 2.51 | $2.30 | 8111 |
| 2025-08-12 | 2.53 | $2.15 | 19638 |
| 2025-08-11 | 2.57 | $2.39 | 5100 |
| 2025-08-08 | 2.59 | $2.49 | 2541 |
| 2025-08-07 | 2.60 | $2.44 | 3420 |
| 2025-08-06 | 2.61 | $2.56 | 841 |
| 2025-08-05 | 2.62 | $2.58 | 4510 |
| 2025-08-04 | 2.62 | $2.63 | 865 |
| 2025-08-01 | 2.62 | $2.35 | 5472 |
| 2025-07-31 | 2.65 | $2.41 | 5604 |
| 2025-07-30 | 2.67 | $2.50 | 3679 |
| 2025-07-29 | 2.69 | $2.50 | 1780 |
| 2025-07-28 | 2.71 | $2.63 | 410 |
| 2025-07-25 | 2.72 | $2.69 | 3165 |
| 2025-07-24 | 2.73 | $2.70 | 1780 |
| 2025-07-23 | 2.73 | $2.80 | 1510 |
| 2025-07-22 | 2.72 | $2.68 | 2060 |
| 2025-07-21 | 2.73 | $2.66 | 8285 |
| 2025-07-18 | 2.73 | $2.71 | 13160 |
| 2025-07-17 | 2.73 | $2.68 | 19600 |
| 2025-07-16 | 2.74 | $2.79 | 5925 |
| 2025-07-15 | 2.73 | $2.79 | 2230 |
| 2025-07-14 | 2.73 | $2.80 | 3361 |
| 2025-07-11 | 2.72 | $2.70 | 4788 |
| 2025-07-10 | 2.72 | $2.70 | 10247 |
| 2025-07-09 | 2.73 | $2.84 | 5180 |
| 2025-07-08 | 2.71 | $2.77 | 5284 |
| 2025-07-07 | 2.71 | $2.77 | 2485 |
| 2025-07-03 | 2.70 | $2.75 | 802 |
| 2025-07-02 | 2.70 | $2.67 | 370 |
| 2025-07-01 | 2.70 | $2.70 | 6970 |
| 2025-06-30 | 2.70 | $2.70 | 11516 |
| 2025-06-27 | 2.70 | $2.65 | 4460 |
| 2025-06-26 | 2.70 | $2.50 | 2930 |
| 2025-06-25 | 2.73 | $2.59 | 2274 |
| 2025-06-24 | 2.74 | $2.63 | 80 |
| 2025-06-23 | 2.75 | $2.62 | 160 |
| 2025-06-20 | 2.77 | $2.59 | 2210 |
| 2025-06-18 | 2.78 | $2.65 | 3831 |
| 2025-06-17 | 2.80 | $2.49 | 11334 |
| 2025-06-16 | 2.83 | $2.70 | 6591 |
| 2025-06-13 | 2.84 | $2.73 | 10898 |
| 2025-06-12 | 2.86 | $2.85 | 923 |
| 2025-06-11 | 2.86 | $2.74 | 3590 |
| 2025-06-10 | 2.87 | $2.76 | 2946 |
| 2025-06-09 | 2.88 | $2.76 | 1902 |
| 2025-06-06 | 2.89 | $2.77 | 1182 |
| 2025-06-05 | 2.91 | $2.81 | 1404 |
| 2025-06-04 | 2.92 | $2.84 | 3705 |
| 2025-06-03 | 2.92 | $2.87 | 9850 |
| 2025-06-02 | 2.93 | $2.78 | 9960 |
| 2025-05-30 | 2.95 | $2.94 | 14261 |
| 2025-05-29 | 2.95 | $2.92 | 232640 |
| 2025-05-28 | 2.95 | $2.91 | 3370 |
| 2025-05-27 | 2.95 | $2.87 | 7434 |
| 2025-05-23 | 2.96 | $3.00 | 5191 |
| 2025-05-22 | 2.96 | $3.10 | 6960 |
| 2025-05-21 | 2.94 | $3.00 | 790 |
| 2025-05-20 | 2.94 | $2.81 | 3396 |
| 2025-05-19 | 2.95 | $2.99 | 620 |
| 2025-05-16 | 2.95 | $2.90 | 3932 |
| 2025-05-15 | 2.95 | $2.91 | 3434 |
| 2025-05-14 | 2.96 | $3.10 | 3542 |
| 2025-05-13 | 2.94 | $3.14 | 6920 |
| 2025-05-12 | 2.92 | $3.10 | 2970 |
| 2025-05-09 | 2.90 | $3.08 | 5210 |
| 2025-05-08 | 2.88 | $3.00 | 5090 |
| 2025-05-07 | 2.87 | $2.64 | 12244 |
| 2025-05-06 | 2.90 | $2.70 | 9220 |
| 2025-05-05 | 2.92 | $2.71 | 8384 |
| 2025-05-02 | 2.94 | $3.00 | 2252 |
| 2025-05-01 | 2.93 | $2.75 | 3550 |
| 2025-04-30 | 2.95 | $2.75 | 3798 |
| 2025-04-29 | 2.97 | $2.93 | 6840 |
| 2025-04-28 | 2.98 | $2.93 | 1290 |
| 2025-04-25 | 2.98 | $2.90 | 3181 |
| 2025-04-24 | 2.99 | $2.80 | 5900 |
| 2025-04-23 | 3.01 | $2.95 | 13950 |
| 2025-04-22 | 3.02 | $2.80 | 3664 |
| 2025-04-21 | 3.04 | $2.96 | 1990 |
| 2025-04-17 | 3.05 | $3.09 | 1412 |
| 2025-04-16 | 3.04 | $2.89 | 2410 |
| 2025-04-15 | 3.06 | $3.08 | 1410 |
| 2025-04-14 | 3.06 | $3.00 | 8781 |
| 2025-04-11 | 3.06 | $2.95 | 8580 |
| 2025-04-10 | 3.08 | $2.92 | 1790 |
| 2025-04-09 | 3.09 | $2.83 | 3020 |
| 2025-04-08 | 3.12 | $3.29 | 1370 |
| 2025-04-07 | 3.10 | $3.20 | 1320 |
| 2025-04-04 | 3.09 | $2.82 | 4600 |
| 2025-04-03 | 3.12 | $3.28 | 1960 |
| 2025-04-02 | 3.10 | $3.28 | 730 |
| 2025-04-01 | 3.08 | $3.19 | 1680 |
| 2025-03-31 | 3.07 | $3.10 | 4550 |
| 2025-03-28 | 3.07 | $3.30 | 1956 |
| 2025-03-27 | 3.05 | $3.11 | 1138 |
| 2025-03-26 | 3.04 | $3.12 | 898 |
| 2025-03-25 | 3.03 | $3.15 | 1360 |
| 2025-03-24 | 3.02 | $3.30 | 3204 |
| 2025-03-21 | 2.99 | $3.21 | 3690 |
| 2025-03-20 | 2.96 | $2.89 | 1305 |
| 2025-03-19 | 2.97 | $3.06 | 1800 |
| 2025-03-18 | 2.96 | $2.99 | 972 |
| 2025-03-17 | 2.96 | $2.96 | 1345 |
| 2025-03-14 | 2.96 | $2.92 | 1094 |
| 2025-03-13 | 2.96 | $2.90 | 1010 |
| 2025-03-12 | 2.97 | $2.85 | 660 |
| 2025-03-11 | 2.98 | $2.80 | 1100 |
| 2025-03-10 | 3.00 | $2.81 | 3500 |
| 2025-03-07 | 3.02 | $3.03 | 590 |
| 2025-03-06 | 3.02 | $3.01 | 312 |
| 2025-03-05 | 3.02 | $3.11 | 2032 |
| 2025-03-04 | 3.01 | $3.29 | 6418 |
| 2025-03-03 | 2.98 | $3.20 | 3890 |
| 2025-02-28 | 2.96 | $3.33 | 7830 |
| 2025-02-27 | 2.92 | $3.31 | 16375 |
| 2025-02-26 | 2.88 | $3.50 | 44211 |
| 2025-02-25 | 2.82 | $3.10 | 33140 |
| 2025-02-24 | 2.79 | $2.72 | 1690 |
| 2025-02-21 | 2.79 | $2.71 | 1125 |
| 2025-02-20 | 2.80 | $2.80 | 3300 |
| 2025-02-19 | 2.80 | $2.80 | 6354 |
| 2025-02-18 | 2.80 | $2.78 | 2996 |
| 2025-02-14 | 2.80 | $2.75 | 1863 |
| 2025-02-13 | 2.81 | $2.90 | 9300 |
| 2025-02-12 | 2.80 | $2.82 | 2095 |
| 2025-02-11 | 2.80 | $2.82 | 2260 |
| 2025-02-10 | 2.79 | $2.77 | 463 |
| 2025-02-07 | 2.80 | $2.75 | 1461 |
| 2025-02-06 | 2.80 | $2.70 | 3543 |
| 2025-02-05 | 2.81 | $2.75 | 2761 |
| 2025-02-04 | 2.82 | $2.71 | 1953 |
| 2025-02-03 | 2.83 | $2.76 | 6430 |
| 2025-01-31 | 2.84 | $2.78 | 2868 |
| 2025-01-30 | 2.84 | $2.84 | 2770 |
| 2025-01-29 | 2.85 | $2.77 | 1750 |
| 2025-01-28 | 2.85 | $2.97 | 2782 |
| 2025-01-27 | 2.84 | $2.88 | 1385 |
| 2025-01-24 | 2.84 | $2.80 | 5310 |
| 2025-01-23 | 2.84 | $2.89 | 3063 |
| 2025-01-22 | 2.84 | $2.95 | 2630 |
| 2025-01-21 | 2.82 | $2.90 | 7584 |
| 2025-01-17 | 2.82 | $2.87 | 3032 |
| 2025-01-16 | 2.81 | $2.75 | 2890 |
| 2025-01-15 | 2.82 | $2.84 | 4890 |
| 2025-01-14 | 2.81 | $2.77 | 21741 |
| 2025-01-13 | 2.82 | $2.84 | 11830 |
| 2025-01-10 | 2.82 | $2.90 | 21930 |
| 2025-01-08 | 2.81 | $2.89 | 116380 |
| 2025-01-07 | 2.80 | $2.97 | 5671 |
| 2025-01-06 | 2.78 | $3.00 | 5514 |
| 2025-01-03 | 2.76 | $3.08 | 13430 |
| 2025-01-02 | 2.72 | $3.12 | 8782 |
| 2024-12-31 | 2.68 | $2.84 | 12751 |
| 2024-12-30 | 2.66 | $3.05 | 38355 |
| 2024-12-27 | 2.62 | $2.79 | 13971 |
| 2024-12-26 | 2.61 | $2.95 | 45763 |
| 2024-12-24 | 2.57 | $2.55 | 3350 |
| 2024-12-23 | 2.57 | $2.58 | 2300 |
| 2024-12-20 | 2.57 | $2.49 | 4030 |
| 2024-12-19 | 2.58 | $2.57 | 24510 |
| 2024-12-18 | 2.58 | $2.38 | 7980 |
| 2024-12-17 | 2.60 | $2.40 | 16720 |
| 2024-12-16 | 2.62 | $2.46 | 5481 |
| 2024-12-13 | 2.64 | $2.54 | 10451 |
| 2024-12-12 | 2.65 | $2.60 | 1433 |
| 2024-12-11 | 2.66 | $2.69 | 9540 |
| 2024-12-10 | 2.65 | $2.78 | 34672 |
| 2024-12-09 | 2.64 | $2.62 | 4021 |
| 2024-12-06 | 2.64 | $2.68 | 761 |
| 2024-12-05 | 2.64 | $2.61 | 12863 |
| 2024-12-04 | 2.64 | $2.70 | 4200 |
| 2024-12-03 | 2.63 | $2.70 | 11620 |
| 2024-12-02 | 2.63 | $2.73 | 8913 |
| 2024-11-29 | 2.62 | $2.70 | 8103 |
| 2024-11-27 | 2.61 | $2.57 | 1480 |
| 2024-11-26 | 2.61 | $2.57 | 1095 |
| 2024-11-25 | 2.62 | $2.59 | 4851 |
| 2024-11-22 | 2.62 | $2.51 | 3808 |
| 2024-11-21 | 2.63 | $2.46 | 10270 |
| 2024-11-20 | 2.65 | $2.43 | 2653 |
| 2024-11-19 | 2.67 | $2.37 | 9795 |
| 2024-11-18 | 2.70 | $2.43 | 10410 |
| 2024-11-15 | 2.73 | $2.39 | 13733 |
| 2024-11-14 | 2.77 | $2.62 | 2880 |
| 2024-11-13 | 2.78 | $2.49 | 15471 |
| 2024-11-12 | 2.81 | $2.64 | 6860 |
| 2024-11-11 | 2.83 | $2.59 | 57046 |
| 2024-11-08 | 2.86 | $2.81 | 4671 |
| 2024-11-07 | 2.86 | $2.80 | 16424 |
| 2024-11-06 | 2.87 | $2.64 | 17100 |
| 2024-11-05 | 2.89 | $2.65 | 26860 |
| 2024-11-04 | 2.92 | $2.65 | 8564 |
| 2024-11-01 | 2.95 | $2.81 | 14953 |
| 2024-10-31 | 2.96 | $2.65 | 28653 |
| 2024-10-30 | 3.00 | $2.88 | 21540 |
| 2024-10-29 | 3.01 | $2.70 | 6343 |
| 2024-10-28 | 3.04 | $2.80 | 13161 |
| 2024-10-25 | 3.07 | $2.94 | 35917 |
| 2024-10-24 | 3.08 | $2.54 | 17463 |
| 2024-10-23 | 3.14 | $2.50 | 23421 |
| 2024-10-22 | 3.20 | $2.64 | 13555 |
| 2024-10-21 | 3.26 | $2.66 | 25811 |
| 2024-10-18 | 3.33 | $2.69 | 20790 |
| 2024-10-17 | 3.39 | $2.65 | 13191 |
| 2024-10-16 | 3.47 | $2.69 | 16613 |
| 2024-10-15 | 3.56 | $2.66 | 26250 |
| 2024-10-14 | 3.65 | $2.67 | 23356 |
| 2024-10-11 | 3.75 | $2.82 | 13396 |
| 2024-10-10 | 3.85 | $2.87 | 17430 |
| 2024-10-09 | 3.95 | $3.00 | 23930 |
| 2024-10-08 | 4.05 | $3.08 | 48263 |
| 2024-10-07 | 4.16 | $3.57 | 63170 |
| 2024-10-04 | 4.22 | $3.56 | 28428 |
| 2024-10-03 | 4.29 | $3.60 | 52434 |
| 2024-10-02 | 4.36 | $3.87 | 41810 |
| 2024-10-01 | 4.41 | $3.94 | 70601 |
| 2024-09-30 | 4.46 | $4.01 | 88164 |
| 2024-09-27 | 4.51 | $4.30 | 411320 |
| 2024-09-26 | 4.53 | $5.73 | 535792 |
| 2024-09-25 | 4.41 | $4.39 | 49113 |
| 2024-09-24 | 4.41 | $4.52 | 57890 |
| 2024-09-23 | 4.40 | $4.45 | 58500 |
| 2024-09-20 | 4.39 | $4.05 | 8101 |
| 2024-09-19 | 4.43 | $4.23 | 46090 |
| 2024-09-18 | 4.45 | $4.40 | 25493 |
| 2024-09-17 | 4.45 | $4.50 | 29414 |
| 2024-09-16 | 4.45 | $4.42 | 15160 |
| 2024-09-13 | 4.45 | $4.64 | 48654 |
| 2024-09-12 | 4.43 | $4.54 | 50320 |
| 2024-09-11 | 4.42 | $4.73 | 107852 |
| 2024-09-10 | 4.38 | $4.66 | 49790 |
| 2024-09-09 | 4.35 | $3.93 | 13361 |
| 2024-09-06 | 4.40 | $3.98 | 13240 |
| 2024-09-05 | 4.44 | $4.19 | 12060 |
| 2024-09-04 | 4.47 | $4.40 | 21533 |
| 2024-09-03 | 4.48 | $4.58 | 22650 |
| 2024-08-30 | 4.47 | $4.74 | 18780 |
| 2024-08-29 | 4.44 | $4.51 | 31572 |
| 2024-08-28 | 4.43 | $4.85 | 64473 |
| 2024-08-27 | 4.38 | $5.14 | 82292 |
| 2024-08-26 | 4.31 | $4.41 | 48400 |
| 2024-08-23 | 4.29 | $4.30 | 34460 |
| 2024-08-22 | 4.29 | $4.23 | 26542 |
| 2024-08-21 | 4.30 | $4.41 | 36490 |
| 2024-08-20 | 4.29 | $4.69 | 98010 |
| 2024-08-19 | 4.25 | $4.16 | 85200 |
| 2024-08-16 | 4.26 | $3.92 | 29944 |
| 2024-08-15 | 4.29 | $3.71 | 24052 |
| 2024-08-14 | 4.35 | $3.74 | 15370 |
| 2024-08-13 | 4.42 | $3.80 | 24420 |
| 2024-08-12 | 4.48 | $3.98 | 39570 |
| 2024-08-09 | 4.53 | $3.63 | 50684 |
| 2024-08-08 | 4.63 | $4.15 | 51741 |
| 2024-08-07 | 4.68 | $4.58 | 188880 |
| 2024-08-06 | 4.69 | $4.35 | 12180 |
| 2024-08-05 | 4.73 | $4.42 | 41524 |
| 2024-08-02 | 4.76 | $4.80 | 23485 |
| 2024-08-01 | 4.75 | $5.30 | 46601 |
| 2024-07-31 | 4.70 | $4.97 | 17320 |
| 2024-07-30 | 4.67 | $4.95 | 18072 |
| 2024-07-29 | 4.64 | $4.85 | 15741 |
| 2024-07-26 | 4.61 | $4.94 | 21410 |
| 2024-07-25 | 4.58 | $4.88 | 45080 |
| 2024-07-24 | 4.55 | $5.21 | 59800 |
| 2024-07-23 | 4.48 | $5.36 | 47874 |
| 2024-07-22 | 4.39 | $4.76 | 18990 |
| 2024-07-19 | 4.35 | $4.50 | 25815 |
| 2024-07-18 | 4.33 | $4.89 | 48786 |
| 2024-07-17 | 4.27 | $5.01 | 51459 |
| 2024-07-16 | 4.20 | $5.00 | 154249 |
| 2024-07-15 | 4.11 | $6.16 | 668501 |
| 2024-07-12 | 3.89 | $5.33 | 425200 |
| 2024-07-11 | 3.74 | $3.97 | 48431 |
| 2024-07-10 | 3.72 | $3.96 | 53020 |
| 2024-07-09 | 3.69 | $3.83 | 48574 |
| 2024-07-08 | 3.68 | $4.49 | 127936 |
| 2024-07-05 | 3.59 | $3.62 | 148229 |
| 2024-07-03 | 3.59 | $3.87 | 77830 |
| 2024-07-02 | 3.56 | $3.60 | 12225 |
| 2024-07-01 | 3.56 | $3.63 | 29562 |
| 2024-06-28 | 3.55 | $3.40 | 11085 |
| 2024-06-27 | 3.57 | $3.44 | 28227 |
| 2024-06-26 | 3.58 | $3.20 | 14435 |
| 2024-06-25 | 3.62 | $3.21 | 28508 |
| 2024-06-24 | 3.66 | $3.40 | 29918 |
| 2024-06-21 | 3.69 | $3.21 | 33786 |
| 2024-06-20 | 3.74 | $3.75 | 64953 |
| 2024-06-18 | 3.74 | $3.50 | 54949 |
| 2024-06-17 | 3.77 | $3.99 | 132158 |
| 2024-06-14 | 3.74 | $4.25 | 1.3M |
| 2024-06-13 | 3.69 | $3.22 | 44379 |
| 2024-06-12 | 3.74 | $3.78 | 128262 |
| 2024-06-11 | 3.74 | $3.45 | 15859 |
| 2024-06-10 | 3.77 | $3.50 | 49986 |
| 2024-06-07 | 3.79 | $4.34 | 60266 |
| 2024-06-06 | 3.74 | $4.50 | 144597 |
| 2024-06-05 | 3.66 | $5.88 | 408843 |
| 2024-06-04 | 3.42 | $4.81 | 1.4M |
| 2024-06-03 | 3.28 | $3.66 | 8079 |
| 2024-05-31 | 3.24 | $3.40 | 71964 |
| 2024-05-30 | 3.22 | $3.66 | 47208 |
| 2024-05-29 | 3.17 | $3.26 | 1716 |
| 2024-05-28 | 3.16 | $3.20 | 4257 |
| 2024-05-24 | 3.16 | $3.05 | 1354 |
| 2024-05-23 | 3.17 | $3.15 | 6471 |
| 2024-05-22 | 3.17 | $3.23 | 553 |
| 2024-05-21 | 3.17 | $3.05 | 1822 |
| 2024-05-20 | 3.18 | $3.09 | 9568 |
| 2024-05-17 | 3.19 | $3.05 | 2101 |
| 2024-05-16 | 3.20 | $3.05 | 3814 |
| 2024-05-15 | 3.22 | $3.15 | 1637 |
| 2024-05-14 | 3.23 | $3.05 | 5742 |
| 2024-05-13 | 3.25 | $3.06 | 5406 |
| 2024-05-10 | 3.27 | $3.09 | 3000 |
| 2024-05-09 | 3.28 | $3.29 | 118 |
| 2024-05-08 | 3.28 | $3.18 | 8568 |
| 2024-05-07 | 3.29 | $3.12 | 15741 |
| 2024-05-06 | 3.31 | $3.06 | 5944 |
| 2024-05-03 | 3.34 | $3.32 | 4249 |
| 2024-05-02 | 3.34 | $3.39 | 1303 |
| 2024-05-01 | 3.34 | $3.33 | 2157 |
| 2024-04-30 | 3.34 | $3.43 | 2819 |
| 2024-04-29 | 3.33 | $3.17 | 1067 |
| 2024-04-26 | 3.34 | $3.40 | 463 |
| 2024-04-25 | 3.34 | $3.60 | 81 |
| 2024-04-24 | 3.31 | $3.61 | 3035 |
| 2024-04-23 | 3.28 | $3.48 | 2889 |
| 2024-04-22 | 3.26 | $3.37 | 2205 |
| 2024-04-19 | 3.24 | $3.64 | 580 |
| 2024-04-18 | 3.20 | $3.31 | 1354 |
| 2024-04-17 | 3.19 | $3.20 | 2309 |
| 2024-04-16 | 3.19 | $3.20 | 1385 |
| 2024-04-15 | 3.19 | $3.19 | 255 |
| 2024-04-12 | 3.19 | $3.13 | 3970 |
| 2024-04-11 | 3.19 | $3.21 | 1471 |
| 2024-04-10 | 3.19 | $3.10 | 4846 |
| 2024-04-09 | 3.20 | $3.12 | 10317 |
| 2024-04-08 | 3.21 | $3.14 | 419 |
| 2024-04-05 | 3.22 | $3.23 | 654 |
| 2024-04-04 | 3.22 | $3.06 | 1314 |
| 2024-04-03 | 3.23 | $3.10 | 385 |
| 2024-04-02 | 3.25 | $3.05 | 6995 |
| 2024-04-01 | 3.27 | $3.16 | 248 |
| 2024-03-28 | 3.28 | $3.10 | 872 |
| 2024-03-27 | 3.30 | $3.23 | 130 |
| 2024-03-26 | 3.31 | $3.30 | 5552 |
| 2024-03-25 | 3.31 | $3.30 | 1680 |
| 2024-03-22 | 3.31 | $3.24 | 2271 |
| 2024-03-21 | 3.32 | $3.25 | 5547 |
| 2024-03-20 | 3.32 | $3.33 | 10728 |
| 2024-03-19 | 3.32 | $3.33 | 91 |
| 2024-03-18 | 3.32 | $3.30 | 1462 |
| 2024-03-15 | 3.33 | $3.39 | 2565 |
| 2024-03-14 | 3.32 | $3.30 | 5914 |
| 2024-03-13 | 3.32 | $3.53 | 3432 |
| 2024-03-12 | 3.30 | $3.70 | 1687 |
| 2024-03-11 | 3.26 | $3.67 | 1298 |
| 2024-03-08 | 3.21 | $3.53 | 2827 |
| 2024-03-07 | 3.18 | $3.77 | 12437 |
| 2024-03-06 | 3.12 | $3.30 | 5559 |
| 2024-03-05 | 3.10 | $3.05 | 580 |
| 2024-03-04 | 3.10 | $3.08 | 2113 |
| 2024-03-01 | 3.11 | $3.10 | 2048 |
| 2024-02-29 | 3.11 | $3.19 | 6303 |
| 2024-02-28 | 3.10 | $3.25 | 2026 |
| 2024-02-27 | 3.08 | $3.25 | 4774 |
| 2024-02-26 | 3.06 | $3.26 | 5553 |
| 2024-02-23 | 3.04 | $2.96 | 2506 |
| 2024-02-22 | 3.05 | $2.95 | 3902 |
| 2024-02-21 | 3.06 | $3.01 | 2438 |
| 2024-02-20 | 3.07 | $3.08 | 5774 |
| 2024-02-16 | 3.07 | $3.30 | 8650 |
| 2024-02-15 | 3.04 | $3.10 | 21754 |
| 2024-02-14 | 3.03 | $3.20 | 72710 |
| 2024-02-13 | 3.02 | $3.00 | 24089 |
| 2024-02-12 | 3.02 | $3.10 | 882 |
| 2024-02-09 | 3.01 | $3.18 | 536 |
| 2024-02-08 | 2.99 | $3.12 | 9997 |
| 2024-02-07 | 2.98 | $3.22 | 30937 |
| 2024-02-06 | 2.95 | $2.93 | 5399 |
| 2024-02-05 | 2.96 | $3.12 | 5074 |
| 2024-02-02 | 2.94 | $3.28 | 5366 |
| 2024-02-01 | 2.90 | $3.38 | 12667 |
| 2024-01-31 | 2.85 | $3.54 | 24790 |
| 2024-01-30 | 2.78 | $3.15 | 3588 |
| 2024-01-29 | 2.74 | $3.02 | 4882 |
| 2024-01-26 | 2.71 | $3.00 | 11835 |
| 2024-01-25 | 2.68 | $2.90 | 7143 |
| 2024-01-24 | 2.66 | $2.76 | 8199 |
| 2024-01-23 | 2.65 | $2.88 | 9205 |
| 2024-01-22 | 2.62 | $3.04 | 13114 |
| 2024-01-19 | 2.58 | $2.93 | 20048 |
| 2024-01-18 | 2.54 | $2.81 | 10939 |
| 2024-01-17 | 2.52 | $2.78 | 4928 |
| 2024-01-16 | 2.49 | $2.61 | 2824 |
| 2024-01-12 | 2.48 | $2.75 | 41693 |
| 2024-01-11 | 2.45 | $2.70 | 2939 |
| 2024-01-10 | 2.42 | $2.65 | 9824 |
| 2024-01-09 | 2.40 | $2.55 | 11921 |
| 2024-01-08 | 2.38 | $2.63 | 6740 |
| 2024-01-05 | 2.35 | $2.78 | 30621 |
| 2024-01-04 | 2.31 | $2.30 | 30474 |
| 2024-01-03 | 2.31 | $2.14 | 5387 |
| 2024-01-02 | 2.33 | $2.15 | 8902 |
| 2023-12-29 | 2.35 | $2.25 | 8557 |
| 2023-12-28 | 2.36 | $2.31 | 2970 |
| 2023-12-27 | 2.36 | $2.26 | 14399 |
| 2023-12-26 | 2.37 | $2.26 | 25293 |
| 2023-12-22 | 2.38 | $2.20 | 9565 |
| 2023-12-21 | 2.40 | $2.10 | 21249 |
| 2023-12-20 | 2.44 | $2.05 | 8893 |
| 2023-12-19 | 2.48 | $2.16 | 8092 |
| 2023-12-18 | 2.51 | $2.21 | 7167 |
| 2023-12-15 | 2.54 | $2.35 | 5961 |
| 2023-12-14 | 2.56 | $2.40 | 4441 |
| 2023-12-13 | 2.58 | $2.32 | 5888 |
| 2023-12-12 | 2.61 | $2.33 | 4157 |
| 2023-12-11 | 2.63 | $2.37 | 2465 |
| 2023-12-08 | 2.66 | $2.37 | 8629 |
| 2023-12-07 | 2.69 | $2.36 | 4743 |
| 2023-12-06 | 2.73 | $2.59 | 10809 |
| 2023-12-05 | 2.74 | $2.69 | 3314 |
| 2023-12-04 | 2.75 | $2.69 | 1178 |
| 2023-12-01 | 2.75 | $2.72 | 16523 |
| 2023-11-30 | 2.76 | $2.85 | 1998 |
| 2023-11-29 | 2.75 | $2.80 | 13302 |
| 2023-11-28 | 2.74 | $2.84 | 4742 |
| 2023-11-27 | 2.73 | $2.84 | 7606 |
| 2023-11-24 | 2.72 | $2.84 | 9056 |
| 2023-11-22 | 2.71 | $2.62 | 21269 |
| 2023-11-21 | 2.72 | $2.52 | 33845 |
| 2023-11-20 | 2.74 | $2.63 | 207190 |
| 2023-11-17 | 2.75 | $2.64 | 181815 |
| 2023-11-16 | 2.76 | $2.18 | 2512 |
| 2023-11-15 | 2.82 | $2.20 | 2846 |
| 2023-11-14 | 2.89 | $2.14 | 3994 |
| 2023-11-13 | 2.97 | $2.17 | 3919 |
| 2023-11-10 | 3.05 | $2.12 | 16590 |
| 2023-11-09 | 3.15 | $1.99 | 21634 |
| 2023-11-08 | 3.27 | $2.22 | 5576 |
| 2023-11-07 | 3.38 | $2.27 | 9508 |
| 2023-11-06 | 3.50 | $2.38 | 4988 |
| 2023-11-03 | 3.62 | $2.39 | 8595 |
| 2023-11-02 | 3.75 | $2.43 | 32248 |
| 2023-11-01 | 3.89 | $2.13 | 53114 |
| 2023-10-31 | 4.07 | $2.42 | 86790 |
| 2023-10-30 | 4.24 | $4.00 | 32908 |
| 2023-10-27 | 4.27 | $4.34 | 1103 |
| 2023-10-26 | 4.26 | $4.50 | 1754 |
| 2023-10-25 | 4.24 | $4.56 | 5979 |
| 2023-10-24 | 4.20 | $4.46 | 2494 |
| 2023-10-23 | 4.18 | $4.46 | 34577 |
| 2023-10-20 | 4.15 | $4.46 | 11623 |
| 2023-10-19 | 4.11 | $4.26 | 2763 |
| 2023-10-18 | 4.10 | $4.17 | 2613 |
| 2023-10-17 | 4.09 | $4.40 | 8033 |
| 2023-10-16 | 4.06 | $4.14 | 7027 |
| 2023-10-13 | 4.05 | $3.95 | 2363 |
| 2023-10-12 | 4.06 | $3.98 | 4012 |
| 2023-10-11 | 4.07 | $3.98 | 6691 |
| 2023-10-10 | 4.08 | $3.98 | 15284 |
| 2023-10-09 | 4.09 | $3.89 | 6510 |
| 2023-10-06 | 4.11 | $3.95 | 884 |
| 2023-10-05 | 4.13 | $3.94 | 8073 |
| 2023-10-04 | 4.15 | $3.93 | 8025 |
| 2023-10-03 | 4.17 | $4.00 | 4802 |
| 2023-10-02 | 4.19 | $3.96 | 10775 |
| 2023-09-29 | 4.21 | $4.15 | 5586 |
| 2023-09-28 | 4.22 | $4.20 | 7895 |
| 2023-09-27 | 4.22 | $4.20 | 6952 |
| 2023-09-26 | 4.22 | $4.20 | 12784 |
| 2023-09-25 | 4.23 | $4.12 | 3453 |
| 2023-09-22 | 4.24 | $4.10 | 4769 |
| 2023-09-21 | 4.25 | $4.07 | 20406 |
| 2023-09-20 | 4.27 | $4.20 | 6585 |
| 2023-09-19 | 4.28 | $4.16 | 7363 |
| 2023-09-18 | 4.29 | $4.44 | 5992 |
| 2023-09-15 | 4.28 | $4.55 | 13112 |
| 2023-09-14 | 4.25 | $4.30 | 45750 |
| 2023-09-13 | 4.24 | $4.19 | 14331 |
| 2023-09-12 | 4.25 | $4.04 | 22910 |
| 2023-09-11 | 4.27 | $4.01 | 41081 |
| 2023-09-08 | 4.30 | $3.92 | 5540 |
| 2023-09-07 | 4.34 | $3.94 | 29792 |
| 2023-09-06 | 4.38 | $4.18 | 48629 |
| 2023-09-05 | 4.40 | $3.90 | 14531 |
| 2023-09-01 | 4.45 | $3.88 | 25603 |
| 2023-08-31 | 4.51 | $4.15 | 31855 |
| 2023-08-30 | 4.55 | $4.33 | 43736 |
| 2023-08-29 | 4.57 | $4.24 | 46407 |
| 2023-08-28 | 4.61 | $3.80 | 36433 |
| 2023-08-25 | 4.69 | $3.76 | 25660 |
| 2023-08-24 | 4.79 | $3.96 | 23952 |
| 2023-08-23 | 4.88 | $4.19 | 8850 |
| 2023-08-22 | 4.95 | $4.20 | 13819 |
| 2023-08-21 | 5.03 | $4.26 | 18246 |
| 2023-08-18 | 5.11 | $4.50 | 11601 |
| 2023-08-17 | 5.17 | $4.32 | 11109 |
| 2023-08-16 | 5.26 | $4.50 | 15172 |
| 2023-08-15 | 5.34 | $4.65 | 12933 |
| 2023-08-14 | 5.42 | $4.87 | 6858 |
| 2023-08-11 | 5.47 | $4.80 | 8456 |
| 2023-08-10 | 5.54 | $4.85 | 16988 |
| 2023-08-09 | 5.62 | $4.82 | 17805 |
| 2023-08-08 | 5.70 | $4.99 | 22703 |
| 2023-08-07 | 5.78 | $5.26 | 14873 |
| 2023-08-04 | 5.83 | $5.39 | 13311 |
| 2023-08-03 | 5.88 | $5.59 | 7553 |
| 2023-08-02 | 5.91 | $5.58 | 8668 |
| 2023-08-01 | 5.94 | $5.42 | 9787 |
| 2023-07-31 | 6.00 | $5.59 | 5153 |
| 2023-07-28 | 6.04 | $5.60 | 18288 |
| 2023-07-27 | 6.09 | $5.66 | 20724 |
| 2023-07-26 | 6.13 | $5.58 | 13811 |
| 2023-07-25 | 6.19 | $5.66 | 36962 |
| 2023-07-24 | 6.25 | $5.83 | 18375 |
| 2023-07-21 | 6.29 | $6.00 | 14245 |
| 2023-07-20 | 6.32 | $5.98 | 10856 |
| 2023-07-19 | 6.36 | $6.09 | 15011 |
| 2023-07-18 | 6.38 | $6.25 | 8017 |
| 2023-07-17 | 6.40 | $6.47 | 34057 |
| 2023-07-14 | 6.39 | $6.30 | 80952 |
| 2023-07-13 | 6.40 | $6.15 | 66091 |
| 2023-07-12 | 6.43 | $5.59 | 49173 |
| 2023-07-11 | 6.52 | $5.72 | 19987 |
| 2023-07-10 | 6.60 | $5.74 | 11155 |
| 2023-07-07 | 6.69 | $5.72 | 16039 |
| 2023-07-06 | 6.79 | $5.90 | 7749 |
| 2023-07-05 | 6.88 | $6.20 | 11432 |
| 2023-07-03 | 6.96 | $6.00 | 11471 |
| 2023-06-30 | 7.06 | $5.79 | 15131 |
| 2023-06-29 | 7.19 | $5.75 | 14768 |
| 2023-06-28 | 7.34 | $5.90 | 17364 |
| 2023-06-27 | 7.49 | $5.70 | 30210 |
| 2023-06-26 | 7.68 | $5.80 | 46248 |
| 2023-06-23 | 7.88 | $5.95 | 36438 |
| 2023-06-22 | 8.09 | $6.20 | 15046 |
| 2023-06-21 | 8.28 | $6.22 | 12478 |
| 2023-06-20 | 8.50 | $6.21 | 18533 |
| 2023-06-16 | 8.74 | $6.50 | 31176 |
| 2023-06-15 | 8.98 | $6.41 | 23832 |
| 2023-06-14 | 9.25 | $6.35 | 23047 |
| 2023-06-13 | 9.55 | $6.50 | 29970 |
| 2023-06-12 | 9.87 | $6.31 | 37403 |
| 2023-06-09 | 10.25 | $6.49 | 23048 |
| 2023-06-08 | 10.65 | $6.68 | 21841 |
| 2023-06-07 | 11.06 | $6.60 | 17725 |
| 2023-06-06 | 11.53 | $6.50 | 26902 |
| 2023-06-05 | 12.06 | $6.88 | 24724 |
| 2023-06-02 | 12.61 | $7.05 | 150914 |
| 2023-06-01 | 13.19 | $6.45 | 36011 |
| 2023-05-31 | 13.90 | $6.01 | 27542 |
| 2023-05-30 | 14.73 | $5.93 | 82048 |
| 2023-05-26 | 15.66 | $6.42 | 23277 |
| 2023-05-25 | 16.63 | $6.40 | 74066 |
| 2023-05-24 | 17.71 | $6.72 | 71361 |
| 2023-05-23 | 18.87 | $7.23 | 45289 |
| 2023-05-22 | 20.09 | $6.93 | 51808 |
| 2023-05-19 | 21.48 | $6.85 | 52323 |
| 2023-05-18 | 23.02 | $6.90 | 90130 |
| 2023-05-17 | 24.72 | $6.73 | 150887 |
| 2023-05-16 | 26.61 | $7.00 | 495888 |
| 2023-05-15 | 28.67 | $7.06 | 663985 |
| 2023-05-12 | 30.95 | $6.35 | 358155 |
| 2023-05-11 | 33.54 | $5.88 | 708568 |
| 2023-05-10 | 36.45 | $8.10 | 247161 |
| 2023-05-09 | 39.43 | $8.98 | 125715 |
| 2023-05-08 | 42.64 | $9.15 | 354344 |
| 2023-05-05 | 46.16 | $9.26 | 283052 |
| 2023-05-04 | 50.05 | $9.97 | 490706 |
| 2023-05-03 | 54.27 | $12.30 | 331324 |
| 2023-05-02 | 58.68 | $11.30 | 320939 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.20
2026-08-07
Close Price
$1.14
Vol: 2003
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.20
Average
3.63
Maximum
55.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.20 | $1.14 | 2003 |
| 2026-08-06 | 1.21 | $1.15 | 1653 |
| 2026-08-05 | 1.22 | $1.14 | 4300 |
| 2026-08-04 | 1.23 | $1.15 | 13031 |
| 2026-08-03 | 1.24 | $1.14 | 1548 |
| 2026-07-31 | 1.25 | $1.16 | 5100 |
| 2026-07-30 | 1.26 | $1.18 | 645 |
| 2026-07-29 | 1.27 | $1.23 | 944 |
| 2026-07-28 | 1.28 | $1.24 | 3600 |
| 2026-07-27 | 1.28 | $1.27 | 30 |
| 2026-07-24 | 1.29 | $1.27 | 3615 |
| 2026-07-23 | 1.29 | $1.25 | 2066 |
| 2026-07-22 | 1.29 | $1.26 | 9503 |
| 2026-07-21 | 1.30 | $1.30 | 6804 |
| 2026-07-20 | 1.30 | $1.37 | 4840 |
| 2026-07-17 | 1.29 | $1.39 | 4300 |
| 2026-07-16 | 1.29 | $1.33 | 21500 |
| 2026-07-15 | 1.28 | $1.33 | 13947 |
| 2026-07-14 | 1.28 | $1.20 | 1200 |
| 2026-07-13 | 1.30 | $1.23 | 7900 |
| 2026-07-10 | 1.31 | $1.23 | 4100 |
| 2026-07-09 | 1.32 | $1.17 | 5109 |
| 2026-07-08 | 1.34 | $1.19 | 23400 |
| 2026-07-07 | 1.36 | $1.23 | 38967 |
| 2026-07-06 | 1.37 | $1.35 | 9700 |
| 2026-07-02 | 1.37 | $1.35 | 3475 |
| 2026-07-01 | 1.37 | $1.35 | 6600 |
| 2026-06-30 | 1.37 | $1.35 | 5497 |
| 2026-06-29 | 1.37 | $1.35 | 1700 |
| 2026-06-26 | 1.37 | $1.35 | 1100 |
| 2026-06-25 | 1.37 | $1.37 | 3400 |
| 2026-06-24 | 1.37 | $1.37 | 1900 |
| 2026-06-23 | 1.36 | $1.37 | 15500 |
| 2026-06-22 | 1.36 | $1.33 | 19367 |
| 2026-06-18 | 1.36 | $1.37 | 57836 |
| 2026-06-17 | 1.36 | $1.42 | 10544 |
| 2026-06-16 | 1.35 | $1.45 | 18601 |
| 2026-06-15 | 1.34 | $1.45 | 33795 |
| 2026-06-12 | 1.33 | $1.46 | 32761 |
| 2026-06-11 | 1.32 | $1.49 | 57877 |
| 2026-06-10 | 1.30 | $1.42 | 625237 |
| 2026-06-09 | 1.30 | $1.41 | 339348 |
| 2026-06-08 | 1.29 | $1.20 | 296500 |
| 2026-06-05 | 1.31 | $1.16 | 6944 |
| 2026-06-04 | 1.33 | $1.20 | 7208 |
| 2026-06-03 | 1.36 | $1.19 | 7400 |
| 2026-06-02 | 1.39 | $1.27 | 8410 |
| 2026-06-01 | 1.41 | $1.29 | 20100 |
| 2026-05-29 | 1.43 | $1.31 | 8929 |
| 2026-05-28 | 1.46 | $1.33 | 20800 |
| 2026-05-27 | 1.49 | $1.36 | 6753 |
| 2026-05-26 | 1.51 | $1.36 | 6000 |
| 2026-05-22 | 1.54 | $1.36 | 1115 |
| 2026-05-21 | 1.58 | $1.35 | 3600 |
| 2026-05-20 | 1.61 | $1.39 | 7276 |
| 2026-05-19 | 1.65 | $1.42 | 14514 |
| 2026-05-18 | 1.69 | $1.38 | 13965 |
| 2026-05-15 | 1.73 | $1.36 | 10904 |
| 2026-05-14 | 1.78 | $1.38 | 20900 |
| 2026-05-13 | 1.83 | $1.46 | 20629 |
| 2026-05-12 | 1.87 | $1.51 | 122423 |
| 2026-05-11 | 1.91 | $1.76 | 4.8M |
| 2026-05-08 | 1.93 | $1.83 | 5233 |
| 2026-05-07 | 1.95 | $1.85 | 1600 |
| 2026-05-06 | 1.96 | $1.92 | 3213 |
| 2026-05-05 | 1.97 | $1.88 | 1523 |
| 2026-05-04 | 1.98 | $1.88 | 3526 |
| 2026-05-01 | 1.99 | $1.89 | 1600 |
| 2026-04-30 | 2.01 | $1.93 | 20 |
| 2026-04-29 | 2.01 | $1.93 | 478 |
| 2026-04-28 | 2.02 | $1.93 | 4677 |
| 2026-04-27 | 2.02 | $1.98 | 1411 |
| 2026-04-24 | 2.02 | $2.11 | 2082 |
| 2026-04-23 | 2.00 | $2.07 | 5844 |
| 2026-04-22 | 1.99 | $2.15 | 141407 |
| 2026-04-21 | 1.96 | $1.95 | 2014 |
| 2026-04-20 | 1.96 | $1.96 | 7729 |
| 2026-04-17 | 1.95 | $1.99 | 3761 |
| 2026-04-16 | 1.95 | $1.97 | 1837 |
| 2026-04-15 | 1.94 | $1.98 | 6909 |
| 2026-04-14 | 1.93 | $2.02 | 4440 |
| 2026-04-13 | 1.92 | $2.14 | 20500 |
| 2026-04-10 | 1.90 | $2.20 | 63500 |
| 2026-04-09 | 1.86 | $2.03 | 17925 |
| 2026-04-08 | 1.85 | $2.10 | 53006 |
| 2026-04-07 | 1.83 | $2.00 | 64700 |
| 2026-04-06 | 1.82 | $1.80 | 7300 |
| 2026-04-02 | 1.83 | $1.70 | 21421 |
| 2026-04-01 | 1.85 | $1.84 | 61800 |
| 2026-03-31 | 1.86 | $1.61 | 33330 |
| 2026-03-30 | 1.89 | $1.69 | 2436 |
| 2026-03-27 | 1.92 | $1.76 | 5321 |
| 2026-03-26 | 1.94 | $1.86 | 22400 |
| 2026-03-25 | 1.96 | $1.80 | 19133 |
| 2026-03-24 | 1.98 | $1.85 | 500 |
| 2026-03-23 | 2.00 | $1.85 | 3900 |
| 2026-03-20 | 2.02 | $1.87 | 4500 |
| 2026-03-19 | 2.05 | $2.00 | 26900 |
| 2026-03-18 | 2.06 | $1.91 | 3618 |
| 2026-03-17 | 2.08 | $1.94 | 5382 |
| 2026-03-16 | 2.10 | $1.90 | 14731 |
| 2026-03-13 | 2.12 | $2.01 | 3735 |
| 2026-03-12 | 2.14 | $2.01 | 1242 |
| 2026-03-11 | 2.16 | $2.05 | 1936 |
| 2026-03-10 | 2.17 | $2.12 | 12927 |
| 2026-03-09 | 2.18 | $2.09 | 2477 |
| 2026-03-06 | 2.20 | $2.17 | 1036 |
| 2026-03-05 | 2.21 | $2.16 | 21676 |
| 2026-03-04 | 2.22 | $2.13 | 14701 |
| 2026-03-03 | 2.23 | $2.05 | 7855 |
| 2026-03-02 | 2.25 | $2.08 | 15909 |
| 2026-02-27 | 2.27 | $2.11 | 7274 |
| 2026-02-26 | 2.29 | $2.19 | 23014 |
| 2026-02-25 | 2.30 | $2.27 | 63300 |
| 2026-02-24 | 2.30 | $2.48 | 53853 |
| 2026-02-23 | 2.28 | $2.13 | 41500 |
| 2026-02-20 | 2.29 | $2.35 | 73881 |
| 2026-02-19 | 2.29 | $2.25 | 7431 |
| 2026-02-18 | 2.29 | $2.21 | 8930 |
| 2026-02-17 | 2.30 | $2.22 | 16032 |
| 2026-02-13 | 2.31 | $2.29 | 20040 |
| 2026-02-12 | 2.32 | $2.18 | 87950 |
| 2026-02-11 | 2.34 | $2.48 | 43290 |
| 2026-02-10 | 2.32 | $2.38 | 10820 |
| 2026-02-09 | 2.33 | $2.38 | 13451 |
| 2026-02-06 | 2.33 | $2.38 | 30070 |
| 2026-02-05 | 2.33 | $2.20 | 42650 |
| 2026-02-04 | 2.36 | $2.56 | 76100 |
| 2026-02-03 | 2.35 | $2.23 | 31803 |
| 2026-02-02 | 2.38 | $2.22 | 29222 |
| 2026-01-30 | 2.41 | $2.12 | 21004 |
| 2026-01-29 | 2.45 | $2.11 | 15070 |
| 2026-01-28 | 2.50 | $2.34 | 6630 |
| 2026-01-27 | 2.52 | $2.27 | 21440 |
| 2026-01-26 | 2.57 | $2.32 | 20383 |
| 2026-01-23 | 2.61 | $2.38 | 23210 |
| 2026-01-22 | 2.65 | $2.34 | 16420 |
| 2026-01-21 | 2.69 | $2.31 | 26930 |
| 2026-01-20 | 2.74 | $2.46 | 25770 |
| 2026-01-16 | 2.77 | $2.63 | 39103 |
| 2026-01-15 | 2.79 | $2.47 | 52200 |
| 2026-01-14 | 2.82 | $2.62 | 29460 |
| 2026-01-13 | 2.84 | $2.65 | 29410 |
| 2026-01-12 | 2.85 | $2.85 | 90760 |
| 2026-01-09 | 2.85 | $2.84 | 32250 |
| 2026-01-08 | 2.84 | $2.84 | 46540 |
| 2026-01-07 | 2.83 | $2.78 | 40524 |
| 2026-01-06 | 2.83 | $2.72 | 58161 |
| 2026-01-05 | 2.83 | $2.75 | 59550 |
| 2026-01-02 | 2.83 | $2.89 | 99960 |
| 2025-12-31 | 2.81 | $2.66 | 88063 |
| 2025-12-30 | 2.82 | $2.68 | 175685 |
| 2025-12-29 | 2.82 | $3.40 | 315100 |
| 2025-12-26 | 2.75 | $3.79 | 2.4M |
| 2025-12-24 | 2.64 | $3.50 | 28.5M |
| 2025-12-23 | 2.55 | $2.53 | 1.5M |
| 2025-12-22 | 2.55 | $2.53 | 1983 |
| 2025-12-19 | 2.55 | $2.51 | 2920 |
| 2025-12-18 | 2.56 | $2.51 | 321 |
| 2025-12-17 | 2.57 | $2.51 | 590 |
| 2025-12-16 | 2.57 | $2.58 | 312 |
| 2025-12-15 | 2.57 | $2.60 | 563 |
| 2025-12-12 | 2.57 | $2.51 | 5577 |
| 2025-12-11 | 2.58 | $2.56 | 503 |
| 2025-12-10 | 2.58 | $2.56 | 1139 |
| 2025-12-09 | 2.58 | $2.56 | 1463 |
| 2025-12-08 | 2.59 | $2.51 | 1570 |
| 2025-12-05 | 2.60 | $2.51 | 101 |
| 2025-12-04 | 2.61 | $2.70 | 670 |
| 2025-12-03 | 2.60 | $2.51 | 102 |
| 2025-12-02 | 2.61 | $2.55 | 900 |
| 2025-12-01 | 2.61 | $2.70 | 171 |
| 2025-11-28 | 2.61 | $2.69 | 1253 |
| 2025-11-26 | 2.61 | $2.61 | 3722 |
| 2025-11-25 | 2.61 | $2.54 | 100 |
| 2025-11-24 | 2.62 | $2.52 | 522 |
| 2025-11-21 | 2.64 | $2.60 | 21 |
| 2025-11-20 | 2.65 | $2.60 | 1030 |
| 2025-11-19 | 2.66 | $2.57 | 3666 |
| 2025-11-18 | 2.68 | $2.60 | 615 |
| 2025-11-17 | 2.69 | $2.65 | 740 |
| 2025-11-14 | 2.70 | $2.60 | 1090 |
| 2025-11-13 | 2.72 | $2.60 | 3143 |
| 2025-11-12 | 2.74 | $2.70 | 10855 |
| 2025-11-11 | 2.74 | $2.53 | 433 |
| 2025-11-10 | 2.77 | $2.50 | 10092 |
| 2025-11-07 | 2.80 | $2.69 | 2230 |
| 2025-11-06 | 2.81 | $2.67 | 5331 |
| 2025-11-05 | 2.83 | $2.72 | 7654 |
| 2025-11-04 | 2.84 | $2.71 | 12310 |
| 2025-11-03 | 2.85 | $2.85 | 11750 |
| 2025-10-31 | 2.85 | $2.90 | 40752 |
| 2025-10-30 | 2.85 | $2.85 | 1890 |
| 2025-10-29 | 2.84 | $2.82 | 18670 |
| 2025-10-28 | 2.85 | $2.80 | 6000 |
| 2025-10-27 | 2.85 | $2.91 | 20730 |
| 2025-10-24 | 2.85 | $2.96 | 5545 |
| 2025-10-23 | 2.84 | $2.95 | 2730 |
| 2025-10-22 | 2.83 | $2.87 | 18936 |
| 2025-10-21 | 2.83 | $2.70 | 2962 |
| 2025-10-20 | 2.85 | $2.76 | 920 |
| 2025-10-17 | 2.86 | $2.83 | 5642 |
| 2025-10-16 | 2.87 | $2.95 | 2611 |
| 2025-10-15 | 2.87 | $2.81 | 6556 |
| 2025-10-14 | 2.88 | $2.78 | 1382 |
| 2025-10-13 | 2.90 | $2.79 | 6130 |
| 2025-10-10 | 2.91 | $2.78 | 14750 |
| 2025-10-09 | 2.93 | $2.86 | 1702 |
| 2025-10-08 | 2.95 | $2.79 | 37310 |
| 2025-10-07 | 2.97 | $2.90 | 42263 |
| 2025-10-06 | 2.99 | $2.80 | 41070 |
| 2025-10-03 | 3.01 | $2.88 | 23640 |
| 2025-10-02 | 3.03 | $2.96 | 3504 |
| 2025-10-01 | 3.04 | $3.00 | 17370 |
| 2025-09-30 | 3.05 | $2.98 | 18500 |
| 2025-09-29 | 3.06 | $2.91 | 25104 |
| 2025-09-26 | 3.08 | $3.00 | 21895 |
| 2025-09-25 | 3.08 | $3.00 | 15000 |
| 2025-09-24 | 3.08 | $2.97 | 8120 |
| 2025-09-23 | 3.08 | $3.04 | 40260 |
| 2025-09-22 | 3.07 | $2.98 | 34050 |
| 2025-09-19 | 3.06 | $3.08 | 2963 |
| 2025-09-18 | 3.04 | $3.09 | 21524 |
| 2025-09-17 | 3.01 | $3.01 | 33961 |
| 2025-09-16 | 2.99 | $3.13 | 3788 |
| 2025-09-15 | 2.95 | $3.11 | 29570 |
| 2025-09-12 | 2.90 | $3.35 | 47940 |
| 2025-09-11 | 2.84 | $3.50 | 38245 |
| 2025-09-10 | 2.75 | $3.12 | 29180 |
| 2025-09-09 | 2.69 | $3.00 | 44430 |
| 2025-09-08 | 2.64 | $2.91 | 26030 |
| 2025-09-05 | 2.59 | $3.27 | 73130 |
| 2025-09-04 | 2.51 | $3.45 | 319510 |
| 2025-09-03 | 2.41 | $3.18 | 1.8M |
| 2025-09-02 | 2.33 | $2.59 | 24305 |
| 2025-08-29 | 2.31 | $2.37 | 3160 |
| 2025-08-28 | 2.30 | $2.30 | 5820 |
| 2025-08-27 | 2.31 | $2.38 | 3955 |
| 2025-08-26 | 2.30 | $2.39 | 2481 |
| 2025-08-25 | 2.30 | $2.37 | 2842 |
| 2025-08-22 | 2.30 | $2.35 | 6763 |
| 2025-08-21 | 2.30 | $2.15 | 38464 |
| 2025-08-20 | 2.33 | $2.25 | 632280 |
| 2025-08-19 | 2.35 | $2.17 | 23444 |
| 2025-08-18 | 2.38 | $2.15 | 3718 |
| 2025-08-15 | 2.41 | $2.18 | 3323 |
| 2025-08-14 | 2.44 | $2.23 | 4842 |
| 2025-08-13 | 2.47 | $2.30 | 8111 |
| 2025-08-12 | 2.50 | $2.15 | 19638 |
| 2025-08-11 | 2.54 | $2.39 | 5100 |
| 2025-08-08 | 2.56 | $2.49 | 2541 |
| 2025-08-07 | 2.58 | $2.44 | 3420 |
| 2025-08-06 | 2.59 | $2.56 | 841 |
| 2025-08-05 | 2.60 | $2.58 | 4510 |
| 2025-08-04 | 2.61 | $2.63 | 865 |
| 2025-08-01 | 2.62 | $2.35 | 5472 |
| 2025-07-31 | 2.65 | $2.41 | 5604 |
| 2025-07-30 | 2.68 | $2.50 | 3679 |
| 2025-07-29 | 2.70 | $2.50 | 1780 |
| 2025-07-28 | 2.72 | $2.63 | 410 |
| 2025-07-25 | 2.73 | $2.69 | 3165 |
| 2025-07-24 | 2.73 | $2.70 | 1780 |
| 2025-07-23 | 2.73 | $2.80 | 1510 |
| 2025-07-22 | 2.72 | $2.68 | 2060 |
| 2025-07-21 | 2.73 | $2.66 | 8285 |
| 2025-07-18 | 2.73 | $2.71 | 13160 |
| 2025-07-17 | 2.73 | $2.68 | 19600 |
| 2025-07-16 | 2.73 | $2.79 | 5925 |
| 2025-07-15 | 2.72 | $2.79 | 2230 |
| 2025-07-14 | 2.71 | $2.80 | 3361 |
| 2025-07-11 | 2.70 | $2.70 | 4788 |
| 2025-07-10 | 2.69 | $2.70 | 10247 |
| 2025-07-09 | 2.69 | $2.84 | 5180 |
| 2025-07-08 | 2.68 | $2.77 | 5284 |
| 2025-07-07 | 2.67 | $2.77 | 2485 |
| 2025-07-03 | 2.66 | $2.75 | 802 |
| 2025-07-02 | 2.65 | $2.67 | 370 |
| 2025-07-01 | 2.66 | $2.70 | 6970 |
| 2025-06-30 | 2.66 | $2.70 | 11516 |
| 2025-06-27 | 2.66 | $2.65 | 4460 |
| 2025-06-26 | 2.67 | $2.50 | 2930 |
| 2025-06-25 | 2.69 | $2.59 | 2274 |
| 2025-06-24 | 2.71 | $2.63 | 80 |
| 2025-06-23 | 2.72 | $2.62 | 160 |
| 2025-06-20 | 2.74 | $2.59 | 2210 |
| 2025-06-18 | 2.76 | $2.65 | 3831 |
| 2025-06-17 | 2.78 | $2.49 | 11334 |
| 2025-06-16 | 2.81 | $2.70 | 6591 |
| 2025-06-13 | 2.83 | $2.73 | 10898 |
| 2025-06-12 | 2.84 | $2.85 | 923 |
| 2025-06-11 | 2.85 | $2.74 | 3590 |
| 2025-06-10 | 2.86 | $2.76 | 2946 |
| 2025-06-09 | 2.88 | $2.76 | 1902 |
| 2025-06-06 | 2.89 | $2.77 | 1182 |
| 2025-06-05 | 2.91 | $2.81 | 1404 |
| 2025-06-04 | 2.93 | $2.84 | 3705 |
| 2025-06-03 | 2.93 | $2.87 | 9850 |
| 2025-06-02 | 2.94 | $2.78 | 9960 |
| 2025-05-30 | 2.96 | $2.94 | 14261 |
| 2025-05-29 | 2.95 | $2.92 | 232640 |
| 2025-05-28 | 2.95 | $2.91 | 3370 |
| 2025-05-27 | 2.96 | $2.87 | 7434 |
| 2025-05-23 | 2.96 | $3.00 | 5191 |
| 2025-05-22 | 2.95 | $3.10 | 6960 |
| 2025-05-21 | 2.94 | $3.00 | 790 |
| 2025-05-20 | 2.93 | $2.81 | 3396 |
| 2025-05-19 | 2.94 | $2.99 | 620 |
| 2025-05-16 | 2.93 | $2.90 | 3932 |
| 2025-05-15 | 2.93 | $2.91 | 3434 |
| 2025-05-14 | 2.93 | $3.10 | 3542 |
| 2025-05-13 | 2.91 | $3.14 | 6920 |
| 2025-05-12 | 2.89 | $3.10 | 2970 |
| 2025-05-09 | 2.87 | $3.08 | 5210 |
| 2025-05-08 | 2.85 | $3.00 | 5090 |
| 2025-05-07 | 2.84 | $2.64 | 12244 |
| 2025-05-06 | 2.86 | $2.70 | 9220 |
| 2025-05-05 | 2.89 | $2.71 | 8384 |
| 2025-05-02 | 2.91 | $3.00 | 2252 |
| 2025-05-01 | 2.90 | $2.75 | 3550 |
| 2025-04-30 | 2.93 | $2.75 | 3798 |
| 2025-04-29 | 2.95 | $2.93 | 6840 |
| 2025-04-28 | 2.96 | $2.93 | 1290 |
| 2025-04-25 | 2.97 | $2.90 | 3181 |
| 2025-04-24 | 2.98 | $2.80 | 5900 |
| 2025-04-23 | 3.01 | $2.95 | 13950 |
| 2025-04-22 | 3.02 | $2.80 | 3664 |
| 2025-04-21 | 3.05 | $2.96 | 1990 |
| 2025-04-17 | 3.06 | $3.09 | 1412 |
| 2025-04-16 | 3.06 | $2.89 | 2410 |
| 2025-04-15 | 3.08 | $3.08 | 1410 |
| 2025-04-14 | 3.08 | $3.00 | 8781 |
| 2025-04-11 | 3.09 | $2.95 | 8580 |
| 2025-04-10 | 3.11 | $2.92 | 1790 |
| 2025-04-09 | 3.12 | $2.83 | 3020 |
| 2025-04-08 | 3.15 | $3.29 | 1370 |
| 2025-04-07 | 3.13 | $3.20 | 1320 |
| 2025-04-04 | 3.11 | $2.82 | 4600 |
| 2025-04-03 | 3.14 | $3.28 | 1960 |
| 2025-04-02 | 3.11 | $3.28 | 730 |
| 2025-04-01 | 3.09 | $3.19 | 1680 |
| 2025-03-31 | 3.08 | $3.10 | 4550 |
| 2025-03-28 | 3.07 | $3.30 | 1956 |
| 2025-03-27 | 3.05 | $3.11 | 1138 |
| 2025-03-26 | 3.04 | $3.12 | 898 |
| 2025-03-25 | 3.04 | $3.15 | 1360 |
| 2025-03-24 | 3.03 | $3.30 | 3204 |
| 2025-03-21 | 3.01 | $3.21 | 3690 |
| 2025-03-20 | 2.99 | $2.89 | 1305 |
| 2025-03-19 | 3.01 | $3.06 | 1800 |
| 2025-03-18 | 3.00 | $2.99 | 972 |
| 2025-03-17 | 3.00 | $2.96 | 1345 |
| 2025-03-14 | 3.00 | $2.92 | 1094 |
| 2025-03-13 | 3.01 | $2.90 | 1010 |
| 2025-03-12 | 3.02 | $2.85 | 660 |
| 2025-03-11 | 3.03 | $2.80 | 1100 |
| 2025-03-10 | 3.05 | $2.81 | 3500 |
| 2025-03-07 | 3.06 | $3.03 | 590 |
| 2025-03-06 | 3.06 | $3.01 | 312 |
| 2025-03-05 | 3.05 | $3.11 | 2032 |
| 2025-03-04 | 3.03 | $3.29 | 6418 |
| 2025-03-03 | 2.99 | $3.20 | 3890 |
| 2025-02-28 | 2.96 | $3.33 | 7830 |
| 2025-02-27 | 2.92 | $3.31 | 16375 |
| 2025-02-26 | 2.87 | $3.50 | 44211 |
| 2025-02-25 | 2.81 | $3.10 | 33140 |
| 2025-02-24 | 2.78 | $2.72 | 1690 |
| 2025-02-21 | 2.78 | $2.71 | 1125 |
| 2025-02-20 | 2.79 | $2.80 | 3300 |
| 2025-02-19 | 2.79 | $2.80 | 6354 |
| 2025-02-18 | 2.79 | $2.78 | 2996 |
| 2025-02-14 | 2.80 | $2.75 | 1863 |
| 2025-02-13 | 2.80 | $2.90 | 9300 |
| 2025-02-12 | 2.80 | $2.82 | 2095 |
| 2025-02-11 | 2.80 | $2.82 | 2260 |
| 2025-02-10 | 2.79 | $2.77 | 463 |
| 2025-02-07 | 2.80 | $2.75 | 1461 |
| 2025-02-06 | 2.81 | $2.70 | 3543 |
| 2025-02-05 | 2.82 | $2.75 | 2761 |
| 2025-02-04 | 2.83 | $2.71 | 1953 |
| 2025-02-03 | 2.85 | $2.76 | 6430 |
| 2025-01-31 | 2.86 | $2.78 | 2868 |
| 2025-01-30 | 2.87 | $2.84 | 2770 |
| 2025-01-29 | 2.88 | $2.77 | 1750 |
| 2025-01-28 | 2.89 | $2.97 | 2782 |
| 2025-01-27 | 2.88 | $2.88 | 1385 |
| 2025-01-24 | 2.88 | $2.80 | 5310 |
| 2025-01-23 | 2.89 | $2.89 | 3063 |
| 2025-01-22 | 2.89 | $2.95 | 2630 |
| 2025-01-21 | 2.88 | $2.90 | 7584 |
| 2025-01-17 | 2.87 | $2.87 | 3032 |
| 2025-01-16 | 2.86 | $2.75 | 2890 |
| 2025-01-15 | 2.86 | $2.84 | 4890 |
| 2025-01-14 | 2.85 | $2.77 | 21741 |
| 2025-01-13 | 2.85 | $2.84 | 11830 |
| 2025-01-10 | 2.84 | $2.90 | 21930 |
| 2025-01-08 | 2.83 | $2.89 | 116380 |
| 2025-01-07 | 2.81 | $2.97 | 5671 |
| 2025-01-06 | 2.79 | $3.00 | 5514 |
| 2025-01-03 | 2.76 | $3.08 | 13430 |
| 2025-01-02 | 2.72 | $3.12 | 8782 |
| 2024-12-31 | 2.67 | $2.84 | 12751 |
| 2024-12-30 | 2.65 | $3.05 | 38355 |
| 2024-12-27 | 2.61 | $2.79 | 13971 |
| 2024-12-26 | 2.60 | $2.95 | 45763 |
| 2024-12-24 | 2.56 | $2.55 | 3350 |
| 2024-12-23 | 2.57 | $2.58 | 2300 |
| 2024-12-20 | 2.57 | $2.49 | 4030 |
| 2024-12-19 | 2.58 | $2.57 | 24510 |
| 2024-12-18 | 2.58 | $2.38 | 7980 |
| 2024-12-17 | 2.60 | $2.40 | 16720 |
| 2024-12-16 | 2.62 | $2.46 | 5481 |
| 2024-12-13 | 2.63 | $2.54 | 10451 |
| 2024-12-12 | 2.63 | $2.60 | 1433 |
| 2024-12-11 | 2.63 | $2.69 | 9540 |
| 2024-12-10 | 2.62 | $2.78 | 34672 |
| 2024-12-09 | 2.60 | $2.62 | 4021 |
| 2024-12-06 | 2.60 | $2.68 | 761 |
| 2024-12-05 | 2.59 | $2.61 | 12863 |
| 2024-12-04 | 2.59 | $2.70 | 4200 |
| 2024-12-03 | 2.58 | $2.70 | 11620 |
| 2024-12-02 | 2.57 | $2.73 | 8913 |
| 2024-11-29 | 2.55 | $2.70 | 8103 |
| 2024-11-27 | 2.54 | $2.57 | 1480 |
| 2024-11-26 | 2.54 | $2.57 | 1095 |
| 2024-11-25 | 2.55 | $2.59 | 4851 |
| 2024-11-22 | 2.55 | $2.51 | 3808 |
| 2024-11-21 | 2.56 | $2.46 | 10270 |
| 2024-11-20 | 2.58 | $2.43 | 2653 |
| 2024-11-19 | 2.60 | $2.37 | 9795 |
| 2024-11-18 | 2.63 | $2.43 | 10410 |
| 2024-11-15 | 2.65 | $2.39 | 13733 |
| 2024-11-14 | 2.68 | $2.62 | 2880 |
| 2024-11-13 | 2.68 | $2.49 | 15471 |
| 2024-11-12 | 2.70 | $2.64 | 6860 |
| 2024-11-11 | 2.71 | $2.59 | 57046 |
| 2024-11-08 | 2.72 | $2.81 | 4671 |
| 2024-11-07 | 2.71 | $2.80 | 16424 |
| 2024-11-06 | 2.70 | $2.64 | 17100 |
| 2024-11-05 | 2.71 | $2.65 | 26860 |
| 2024-11-04 | 2.72 | $2.65 | 8564 |
| 2024-11-01 | 2.73 | $2.81 | 14953 |
| 2024-10-31 | 2.73 | $2.65 | 28653 |
| 2024-10-30 | 2.75 | $2.88 | 21540 |
| 2024-10-29 | 2.76 | $2.70 | 6343 |
| 2024-10-28 | 2.79 | $2.80 | 13161 |
| 2024-10-25 | 2.81 | $2.94 | 35917 |
| 2024-10-24 | 2.83 | $2.54 | 17463 |
| 2024-10-23 | 2.90 | $2.50 | 23421 |
| 2024-10-22 | 2.98 | $2.64 | 13555 |
| 2024-10-21 | 3.06 | $2.66 | 25811 |
| 2024-10-18 | 3.14 | $2.69 | 20790 |
| 2024-10-17 | 3.23 | $2.65 | 13191 |
| 2024-10-16 | 3.33 | $2.69 | 16613 |
| 2024-10-15 | 3.44 | $2.66 | 26250 |
| 2024-10-14 | 3.55 | $2.67 | 23356 |
| 2024-10-11 | 3.67 | $2.82 | 13396 |
| 2024-10-10 | 3.79 | $2.87 | 17430 |
| 2024-10-09 | 3.91 | $3.00 | 23930 |
| 2024-10-08 | 4.03 | $3.08 | 48263 |
| 2024-10-07 | 4.15 | $3.57 | 63170 |
| 2024-10-04 | 4.22 | $3.56 | 28428 |
| 2024-10-03 | 4.29 | $3.60 | 52434 |
| 2024-10-02 | 4.37 | $3.87 | 41810 |
| 2024-10-01 | 4.42 | $3.94 | 70601 |
| 2024-09-30 | 4.46 | $4.01 | 88164 |
| 2024-09-27 | 4.51 | $4.30 | 411320 |
| 2024-09-26 | 4.53 | $5.73 | 535792 |
| 2024-09-25 | 4.40 | $4.39 | 49113 |
| 2024-09-24 | 4.41 | $4.52 | 57890 |
| 2024-09-23 | 4.41 | $4.45 | 58500 |
| 2024-09-20 | 4.41 | $4.05 | 8101 |
| 2024-09-19 | 4.45 | $4.23 | 46090 |
| 2024-09-18 | 4.47 | $4.40 | 25493 |
| 2024-09-17 | 4.48 | $4.50 | 29414 |
| 2024-09-16 | 4.48 | $4.42 | 15160 |
| 2024-09-13 | 4.48 | $4.64 | 48654 |
| 2024-09-12 | 4.46 | $4.54 | 50320 |
| 2024-09-11 | 4.44 | $4.73 | 107852 |
| 2024-09-10 | 4.40 | $4.66 | 49790 |
| 2024-09-09 | 4.36 | $3.93 | 13361 |
| 2024-09-06 | 4.40 | $3.98 | 13240 |
| 2024-09-05 | 4.43 | $4.19 | 12060 |
| 2024-09-04 | 4.44 | $4.40 | 21533 |
| 2024-09-03 | 4.43 | $4.58 | 22650 |
| 2024-08-30 | 4.40 | $4.74 | 18780 |
| 2024-08-29 | 4.35 | $4.51 | 31572 |
| 2024-08-28 | 4.34 | $4.85 | 64473 |
| 2024-08-27 | 4.29 | $5.14 | 82292 |
| 2024-08-26 | 4.21 | $4.41 | 48400 |
| 2024-08-23 | 4.20 | $4.30 | 34460 |
| 2024-08-22 | 4.21 | $4.23 | 26542 |
| 2024-08-21 | 4.23 | $4.41 | 36490 |
| 2024-08-20 | 4.23 | $4.69 | 98010 |
| 2024-08-19 | 4.21 | $4.16 | 85200 |
| 2024-08-16 | 4.25 | $3.92 | 29944 |
| 2024-08-15 | 4.31 | $3.71 | 24052 |
| 2024-08-14 | 4.39 | $3.74 | 15370 |
| 2024-08-13 | 4.48 | $3.80 | 24420 |
| 2024-08-12 | 4.57 | $3.98 | 39570 |
| 2024-08-09 | 4.65 | $3.63 | 50684 |
| 2024-08-08 | 4.77 | $4.15 | 51741 |
| 2024-08-07 | 4.85 | $4.58 | 188880 |
| 2024-08-06 | 4.87 | $4.35 | 12180 |
| 2024-08-05 | 4.92 | $4.42 | 41524 |
| 2024-08-02 | 4.96 | $4.80 | 23485 |
| 2024-08-01 | 4.96 | $5.30 | 46601 |
| 2024-07-31 | 4.91 | $4.97 | 17320 |
| 2024-07-30 | 4.88 | $4.95 | 18072 |
| 2024-07-29 | 4.85 | $4.85 | 15741 |
| 2024-07-26 | 4.81 | $4.94 | 21410 |
| 2024-07-25 | 4.77 | $4.88 | 45080 |
| 2024-07-24 | 4.72 | $5.21 | 59800 |
| 2024-07-23 | 4.63 | $5.36 | 47874 |
| 2024-07-22 | 4.51 | $4.76 | 18990 |
| 2024-07-19 | 4.45 | $4.50 | 25815 |
| 2024-07-18 | 4.41 | $4.89 | 48786 |
| 2024-07-17 | 4.32 | $5.01 | 51459 |
| 2024-07-16 | 4.22 | $5.00 | 154249 |
| 2024-07-15 | 4.11 | $6.16 | 668501 |
| 2024-07-12 | 3.88 | $5.33 | 425200 |
| 2024-07-11 | 3.72 | $3.97 | 48431 |
| 2024-07-10 | 3.69 | $3.96 | 53020 |
| 2024-07-09 | 3.66 | $3.83 | 48574 |
| 2024-07-08 | 3.64 | $4.49 | 127936 |
| 2024-07-05 | 3.56 | $3.62 | 148229 |
| 2024-07-03 | 3.57 | $3.87 | 77830 |
| 2024-07-02 | 3.57 | $3.60 | 12225 |
| 2024-07-01 | 3.59 | $3.63 | 29562 |
| 2024-06-28 | 3.60 | $3.40 | 11085 |
| 2024-06-27 | 3.64 | $3.44 | 28227 |
| 2024-06-26 | 3.67 | $3.20 | 14435 |
| 2024-06-25 | 3.73 | $3.21 | 28508 |
| 2024-06-24 | 3.79 | $3.40 | 29918 |
| 2024-06-21 | 3.82 | $3.21 | 33786 |
| 2024-06-20 | 3.88 | $3.75 | 64953 |
| 2024-06-18 | 3.88 | $3.50 | 54949 |
| 2024-06-17 | 3.90 | $3.99 | 132158 |
| 2024-06-14 | 3.87 | $4.25 | 1.3M |
| 2024-06-13 | 3.81 | $3.22 | 44379 |
| 2024-06-12 | 3.84 | $3.78 | 128262 |
| 2024-06-11 | 3.83 | $3.45 | 15859 |
| 2024-06-10 | 3.84 | $3.50 | 49986 |
| 2024-06-07 | 3.84 | $4.34 | 60266 |
| 2024-06-06 | 3.76 | $4.50 | 144597 |
| 2024-06-05 | 3.65 | $5.88 | 408843 |
| 2024-06-04 | 3.41 | $4.81 | 1.4M |
| 2024-06-03 | 3.25 | $3.66 | 8079 |
| 2024-05-31 | 3.21 | $3.40 | 71964 |
| 2024-05-30 | 3.19 | $3.66 | 47208 |
| 2024-05-29 | 3.14 | $3.26 | 1716 |
| 2024-05-28 | 3.13 | $3.20 | 4257 |
| 2024-05-24 | 3.13 | $3.05 | 1354 |
| 2024-05-23 | 3.14 | $3.15 | 6471 |
| 2024-05-22 | 3.14 | $3.23 | 553 |
| 2024-05-21 | 3.14 | $3.05 | 1822 |
| 2024-05-20 | 3.16 | $3.09 | 9568 |
| 2024-05-17 | 3.18 | $3.05 | 2101 |
| 2024-05-16 | 3.20 | $3.05 | 3814 |
| 2024-05-15 | 3.22 | $3.15 | 1637 |
| 2024-05-14 | 3.24 | $3.05 | 5742 |
| 2024-05-13 | 3.26 | $3.06 | 5406 |
| 2024-05-10 | 3.29 | $3.09 | 3000 |
| 2024-05-09 | 3.31 | $3.29 | 118 |
| 2024-05-08 | 3.31 | $3.18 | 8568 |
| 2024-05-07 | 3.33 | $3.12 | 15741 |
| 2024-05-06 | 3.34 | $3.06 | 5944 |
| 2024-05-03 | 3.37 | $3.32 | 4249 |
| 2024-05-02 | 3.37 | $3.39 | 1303 |
| 2024-05-01 | 3.36 | $3.33 | 2157 |
| 2024-04-30 | 3.35 | $3.43 | 2819 |
| 2024-04-29 | 3.34 | $3.17 | 1067 |
| 2024-04-26 | 3.35 | $3.40 | 463 |
| 2024-04-25 | 3.33 | $3.60 | 81 |
| 2024-04-24 | 3.30 | $3.61 | 3035 |
| 2024-04-23 | 3.26 | $3.48 | 2889 |
| 2024-04-22 | 3.24 | $3.37 | 2205 |
| 2024-04-19 | 3.22 | $3.64 | 580 |
| 2024-04-18 | 3.18 | $3.31 | 1354 |
| 2024-04-17 | 3.16 | $3.20 | 2309 |
| 2024-04-16 | 3.16 | $3.20 | 1385 |
| 2024-04-15 | 3.16 | $3.19 | 255 |
| 2024-04-12 | 3.16 | $3.13 | 3970 |
| 2024-04-11 | 3.17 | $3.21 | 1471 |
| 2024-04-10 | 3.17 | $3.10 | 4846 |
| 2024-04-09 | 3.19 | $3.12 | 10317 |
| 2024-04-08 | 3.20 | $3.14 | 419 |
| 2024-04-05 | 3.22 | $3.23 | 654 |
| 2024-04-04 | 3.23 | $3.06 | 1314 |
| 2024-04-03 | 3.26 | $3.10 | 385 |
| 2024-04-02 | 3.28 | $3.05 | 6995 |
| 2024-04-01 | 3.31 | $3.16 | 248 |
| 2024-03-28 | 3.32 | $3.10 | 872 |
| 2024-03-27 | 3.35 | $3.23 | 130 |
| 2024-03-26 | 3.36 | $3.30 | 5552 |
| 2024-03-25 | 3.36 | $3.30 | 1680 |
| 2024-03-22 | 3.37 | $3.24 | 2271 |
| 2024-03-21 | 3.37 | $3.25 | 5547 |
| 2024-03-20 | 3.38 | $3.33 | 10728 |
| 2024-03-19 | 3.38 | $3.33 | 91 |
| 2024-03-18 | 3.37 | $3.30 | 1462 |
| 2024-03-15 | 3.37 | $3.39 | 2565 |
| 2024-03-14 | 3.36 | $3.30 | 5914 |
| 2024-03-13 | 3.36 | $3.53 | 3432 |
| 2024-03-12 | 3.33 | $3.70 | 1687 |
| 2024-03-11 | 3.28 | $3.67 | 1298 |
| 2024-03-08 | 3.23 | $3.53 | 2827 |
| 2024-03-07 | 3.20 | $3.77 | 12437 |
| 2024-03-06 | 3.14 | $3.30 | 5559 |
| 2024-03-05 | 3.12 | $3.05 | 580 |
| 2024-03-04 | 3.13 | $3.08 | 2113 |
| 2024-03-01 | 3.13 | $3.10 | 2048 |
| 2024-02-29 | 3.14 | $3.19 | 6303 |
| 2024-02-28 | 3.13 | $3.25 | 2026 |
| 2024-02-27 | 3.13 | $3.25 | 4774 |
| 2024-02-26 | 3.12 | $3.26 | 5553 |
| 2024-02-23 | 3.10 | $2.96 | 2506 |
| 2024-02-22 | 3.12 | $2.95 | 3902 |
| 2024-02-21 | 3.14 | $3.01 | 2438 |
| 2024-02-20 | 3.15 | $3.08 | 5774 |
| 2024-02-16 | 3.15 | $3.30 | 8650 |
| 2024-02-15 | 3.13 | $3.10 | 21754 |
| 2024-02-14 | 3.13 | $3.20 | 72710 |
| 2024-02-13 | 3.11 | $3.00 | 24089 |
| 2024-02-12 | 3.12 | $3.10 | 882 |
| 2024-02-09 | 3.11 | $3.18 | 536 |
| 2024-02-08 | 3.09 | $3.12 | 9997 |
| 2024-02-07 | 3.08 | $3.22 | 30937 |
| 2024-02-06 | 3.05 | $2.93 | 5399 |
| 2024-02-05 | 3.05 | $3.12 | 5074 |
| 2024-02-02 | 3.03 | $3.28 | 5366 |
| 2024-02-01 | 2.99 | $3.38 | 12667 |
| 2024-01-31 | 2.93 | $3.54 | 24790 |
| 2024-01-30 | 2.86 | $3.15 | 3588 |
| 2024-01-29 | 2.81 | $3.02 | 4882 |
| 2024-01-26 | 2.78 | $3.00 | 11835 |
| 2024-01-25 | 2.74 | $2.90 | 7143 |
| 2024-01-24 | 2.71 | $2.76 | 8199 |
| 2024-01-23 | 2.69 | $2.88 | 9205 |
| 2024-01-22 | 2.65 | $3.04 | 13114 |
| 2024-01-19 | 2.60 | $2.93 | 20048 |
| 2024-01-18 | 2.55 | $2.81 | 10939 |
| 2024-01-17 | 2.51 | $2.78 | 4928 |
| 2024-01-16 | 2.47 | $2.61 | 2824 |
| 2024-01-12 | 2.45 | $2.75 | 41693 |
| 2024-01-11 | 2.41 | $2.70 | 2939 |
| 2024-01-10 | 2.37 | $2.65 | 9824 |
| 2024-01-09 | 2.34 | $2.55 | 11921 |
| 2024-01-08 | 2.31 | $2.63 | 6740 |
| 2024-01-05 | 2.28 | $2.78 | 30621 |
| 2024-01-04 | 2.23 | $2.30 | 30474 |
| 2024-01-03 | 2.23 | $2.14 | 5387 |
| 2024-01-02 | 2.25 | $2.15 | 8902 |
| 2023-12-29 | 2.27 | $2.25 | 8557 |
| 2023-12-28 | 2.28 | $2.31 | 2970 |
| 2023-12-27 | 2.29 | $2.26 | 14399 |
| 2023-12-26 | 2.31 | $2.26 | 25293 |
| 2023-12-22 | 2.33 | $2.20 | 9565 |
| 2023-12-21 | 2.35 | $2.10 | 21249 |
| 2023-12-20 | 2.39 | $2.05 | 8893 |
| 2023-12-19 | 2.44 | $2.16 | 8092 |
| 2023-12-18 | 2.48 | $2.21 | 7167 |
| 2023-12-15 | 2.52 | $2.35 | 5961 |
| 2023-12-14 | 2.54 | $2.40 | 4441 |
| 2023-12-13 | 2.55 | $2.32 | 5888 |
| 2023-12-12 | 2.58 | $2.33 | 4157 |
| 2023-12-11 | 2.60 | $2.37 | 2465 |
| 2023-12-08 | 2.61 | $2.37 | 8629 |
| 2023-12-07 | 2.63 | $2.36 | 4743 |
| 2023-12-06 | 2.64 | $2.59 | 10809 |
| 2023-12-05 | 2.63 | $2.69 | 3314 |
| 2023-12-04 | 2.62 | $2.69 | 1178 |
| 2023-12-01 | 2.59 | $2.72 | 16523 |
| 2023-11-30 | 2.57 | $2.85 | 1998 |
| 2023-11-29 | 2.53 | $2.80 | 13302 |
| 2023-11-28 | 2.49 | $2.84 | 4742 |
| 2023-11-27 | 2.45 | $2.84 | 7606 |
| 2023-11-24 | 2.42 | $2.84 | 9056 |
| 2023-11-22 | 2.40 | $2.62 | 21269 |
| 2023-11-21 | 2.41 | $2.52 | 33845 |
| 2023-11-20 | 2.44 | $2.63 | 207190 |
| 2023-11-17 | 2.46 | $2.64 | 181815 |
| 2023-11-16 | 2.50 | $2.18 | 2512 |
| 2023-11-15 | 2.58 | $2.20 | 2846 |
| 2023-11-14 | 2.68 | $2.14 | 3994 |
| 2023-11-13 | 2.79 | $2.17 | 3919 |
| 2023-11-10 | 2.91 | $2.12 | 16590 |
| 2023-11-09 | 3.04 | $1.99 | 21634 |
| 2023-11-08 | 3.19 | $2.22 | 5576 |
| 2023-11-07 | 3.33 | $2.27 | 9508 |
| 2023-11-06 | 3.47 | $2.38 | 4988 |
| 2023-11-03 | 3.61 | $2.39 | 8595 |
| 2023-11-02 | 3.76 | $2.43 | 32248 |
| 2023-11-01 | 3.91 | $2.13 | 53114 |
| 2023-10-31 | 4.10 | $2.42 | 86790 |
| 2023-10-30 | 4.26 | $4.00 | 32908 |
| 2023-10-27 | 4.28 | $4.34 | 1103 |
| 2023-10-26 | 4.26 | $4.50 | 1754 |
| 2023-10-25 | 4.23 | $4.56 | 5979 |
| 2023-10-24 | 4.18 | $4.46 | 2494 |
| 2023-10-23 | 4.15 | $4.46 | 34577 |
| 2023-10-20 | 4.12 | $4.46 | 11623 |
| 2023-10-19 | 4.08 | $4.26 | 2763 |
| 2023-10-18 | 4.06 | $4.17 | 2613 |
| 2023-10-17 | 4.05 | $4.40 | 8033 |
| 2023-10-16 | 4.02 | $4.14 | 7027 |
| 2023-10-13 | 4.01 | $3.95 | 2363 |
| 2023-10-12 | 4.03 | $3.98 | 4012 |
| 2023-10-11 | 4.04 | $3.98 | 6691 |
| 2023-10-10 | 4.05 | $3.98 | 15284 |
| 2023-10-09 | 4.07 | $3.89 | 6510 |
| 2023-10-06 | 4.09 | $3.95 | 884 |
| 2023-10-05 | 4.11 | $3.94 | 8073 |
| 2023-10-04 | 4.13 | $3.93 | 8025 |
| 2023-10-03 | 4.15 | $4.00 | 4802 |
| 2023-10-02 | 4.16 | $3.96 | 10775 |
| 2023-09-29 | 4.18 | $4.15 | 5586 |
| 2023-09-28 | 4.18 | $4.20 | 7895 |
| 2023-09-27 | 4.17 | $4.20 | 6952 |
| 2023-09-26 | 4.17 | $4.20 | 12784 |
| 2023-09-25 | 4.16 | $4.12 | 3453 |
| 2023-09-22 | 4.16 | $4.10 | 4769 |
| 2023-09-21 | 4.16 | $4.07 | 20406 |
| 2023-09-20 | 4.16 | $4.20 | 6585 |
| 2023-09-19 | 4.15 | $4.16 | 7363 |
| 2023-09-18 | 4.15 | $4.44 | 5992 |
| 2023-09-15 | 4.12 | $4.55 | 13112 |
| 2023-09-14 | 4.07 | $4.30 | 45750 |
| 2023-09-13 | 4.06 | $4.19 | 14331 |
| 2023-09-12 | 4.05 | $4.04 | 22910 |
| 2023-09-11 | 4.06 | $4.01 | 41081 |
| 2023-09-08 | 4.08 | $3.92 | 5540 |
| 2023-09-07 | 4.12 | $3.94 | 29792 |
| 2023-09-06 | 4.15 | $4.18 | 48629 |
| 2023-09-05 | 4.17 | $3.90 | 14531 |
| 2023-09-01 | 4.22 | $3.88 | 25603 |
| 2023-08-31 | 4.28 | $4.15 | 31855 |
| 2023-08-30 | 4.31 | $4.33 | 43736 |
| 2023-08-29 | 4.34 | $4.24 | 46407 |
| 2023-08-28 | 4.39 | $3.80 | 36433 |
| 2023-08-25 | 4.48 | $3.76 | 25660 |
| 2023-08-24 | 4.58 | $3.96 | 23952 |
| 2023-08-23 | 4.68 | $4.19 | 8850 |
| 2023-08-22 | 4.76 | $4.20 | 13819 |
| 2023-08-21 | 4.84 | $4.26 | 18246 |
| 2023-08-18 | 4.93 | $4.50 | 11601 |
| 2023-08-17 | 5.00 | $4.32 | 11109 |
| 2023-08-16 | 5.10 | $4.50 | 15172 |
| 2023-08-15 | 5.18 | $4.65 | 12933 |
| 2023-08-14 | 5.26 | $4.87 | 6858 |
| 2023-08-11 | 5.33 | $4.80 | 8456 |
| 2023-08-10 | 5.41 | $4.85 | 16988 |
| 2023-08-09 | 5.49 | $4.82 | 17805 |
| 2023-08-08 | 5.58 | $4.99 | 22703 |
| 2023-08-07 | 5.66 | $5.26 | 14873 |
| 2023-08-04 | 5.71 | $5.39 | 13311 |
| 2023-08-03 | 5.75 | $5.59 | 7553 |
| 2023-08-02 | 5.78 | $5.58 | 8668 |
| 2023-08-01 | 5.80 | $5.42 | 9787 |
| 2023-07-31 | 5.85 | $5.59 | 5153 |
| 2023-07-28 | 5.88 | $5.60 | 18288 |
| 2023-07-27 | 5.91 | $5.66 | 20724 |
| 2023-07-26 | 5.94 | $5.58 | 13811 |
| 2023-07-25 | 5.97 | $5.66 | 36962 |
| 2023-07-24 | 6.00 | $5.83 | 18375 |
| 2023-07-21 | 6.01 | $6.00 | 14245 |
| 2023-07-20 | 6.00 | $5.98 | 10856 |
| 2023-07-19 | 6.00 | $6.09 | 15011 |
| 2023-07-18 | 5.99 | $6.25 | 8017 |
| 2023-07-17 | 5.97 | $6.47 | 34057 |
| 2023-07-14 | 5.92 | $6.30 | 80952 |
| 2023-07-13 | 5.89 | $6.15 | 66091 |
| 2023-07-12 | 5.88 | $5.59 | 49173 |
| 2023-07-11 | 5.92 | $5.72 | 19987 |
| 2023-07-10 | 5.96 | $5.74 | 11155 |
| 2023-07-07 | 5.99 | $5.72 | 16039 |
| 2023-07-06 | 6.04 | $5.90 | 7749 |
| 2023-07-05 | 6.07 | $6.20 | 11432 |
| 2023-07-03 | 6.07 | $6.00 | 11471 |
| 2023-06-30 | 6.10 | $5.79 | 15131 |
| 2023-06-29 | 6.15 | $5.75 | 14768 |
| 2023-06-28 | 6.20 | $5.90 | 17364 |
| 2023-06-27 | 6.25 | $5.70 | 30210 |
| 2023-06-26 | 6.31 | $5.80 | 46248 |
| 2023-06-23 | 6.37 | $5.95 | 36438 |
| 2023-06-22 | 6.41 | $6.20 | 15046 |
| 2023-06-21 | 6.44 | $6.22 | 12478 |
| 2023-06-20 | 6.47 | $6.21 | 18533 |
| 2023-06-16 | 6.50 | $6.50 | 31176 |
| 2023-06-15 | 6.51 | $6.41 | 23832 |
| 2023-06-14 | 6.53 | $6.35 | 23047 |
| 2023-06-13 | 6.56 | $6.50 | 29970 |
| 2023-06-12 | 6.57 | $6.31 | 37403 |
| 2023-06-09 | 6.60 | $6.49 | 23048 |
| 2023-06-08 | 6.62 | $6.68 | 21841 |
| 2023-06-07 | 6.62 | $6.60 | 17725 |
| 2023-06-06 | 6.64 | $6.50 | 26902 |
| 2023-06-05 | 6.68 | $6.88 | 24724 |
| 2023-06-02 | 6.70 | $7.05 | 150914 |
| 2023-06-01 | 6.72 | $6.45 | 36011 |
| 2023-05-31 | 6.82 | $6.01 | 27542 |
| 2023-05-30 | 6.99 | $5.93 | 82048 |
| 2023-05-26 | 7.18 | $6.42 | 23277 |
| 2023-05-25 | 7.40 | $6.40 | 74066 |
| 2023-05-24 | 7.96 | $6.72 | 71361 |
| 2023-05-23 | 8.83 | $7.23 | 45289 |
| 2023-05-22 | 9.98 | $6.93 | 51808 |
| 2023-05-19 | 11.44 | $6.85 | 52323 |
| 2023-05-18 | 13.16 | $6.90 | 90130 |
| 2023-05-17 | 15.12 | $6.73 | 150887 |
| 2023-05-16 | 17.41 | $7.00 | 495888 |
| 2023-05-15 | 19.99 | $7.06 | 663985 |
| 2023-05-12 | 22.90 | $6.35 | 358155 |
| 2023-05-11 | 26.24 | $5.88 | 708568 |
| 2023-05-10 | 29.95 | $8.10 | 247161 |
| 2023-05-09 | 33.79 | $8.98 | 125715 |
| 2023-05-08 | 37.86 | $9.15 | 354344 |
| 2023-05-05 | 42.14 | $9.26 | 283052 |
| 2023-05-04 | 46.63 | $9.97 | 490706 |
| 2023-05-03 | 51.31 | $12.30 | 331324 |
| 2023-05-02 | 55.99 | $11.30 | 320939 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.15
2026-08-07
Close Price
$1.14
Vol: 2003
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1.97
Average
3.06
Maximum
42.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.15 | $1.14 | 2003 |
| 2026-08-06 | 1.16 | $1.15 | 1653 |
| 2026-08-05 | 1.17 | $1.14 | 4300 |
| 2026-08-04 | 1.18 | $1.15 | 13031 |
| 2026-08-03 | 1.20 | $1.14 | 1548 |
| 2026-07-31 | 1.21 | $1.16 | 5100 |
| 2026-07-30 | 1.23 | $1.18 | 645 |
| 2026-07-29 | 1.25 | $1.23 | 944 |
| 2026-07-28 | 1.25 | $1.24 | 3600 |
| 2026-07-27 | 1.26 | $1.27 | 30 |
| 2026-07-24 | 1.26 | $1.27 | 3615 |
| 2026-07-23 | 1.27 | $1.25 | 2066 |
| 2026-07-22 | 1.27 | $1.26 | 9503 |
| 2026-07-21 | 1.28 | $1.30 | 6804 |
| 2026-07-20 | 1.28 | $1.37 | 4840 |
| 2026-07-17 | 1.27 | $1.39 | 4300 |
| 2026-07-16 | 1.25 | $1.33 | 21500 |
| 2026-07-15 | 1.23 | $1.33 | 13947 |
| 2026-07-14 | 1.22 | $1.20 | 1200 |
| 2026-07-13 | 1.23 | $1.23 | 7900 |
| 2026-07-10 | 1.24 | $1.23 | 4100 |
| 2026-07-09 | 1.25 | $1.17 | 5109 |
| 2026-07-08 | 1.28 | $1.19 | 23400 |
| 2026-07-07 | 1.30 | $1.23 | 38967 |
| 2026-07-06 | 1.32 | $1.35 | 9700 |
| 2026-07-02 | 1.32 | $1.35 | 3475 |
| 2026-07-01 | 1.32 | $1.35 | 6600 |
| 2026-06-30 | 1.32 | $1.35 | 5497 |
| 2026-06-29 | 1.33 | $1.35 | 1700 |
| 2026-06-26 | 1.33 | $1.35 | 1100 |
| 2026-06-25 | 1.33 | $1.37 | 3400 |
| 2026-06-24 | 1.33 | $1.37 | 1900 |
| 2026-06-23 | 1.32 | $1.37 | 15500 |
| 2026-06-22 | 1.32 | $1.33 | 19367 |
| 2026-06-18 | 1.33 | $1.37 | 57836 |
| 2026-06-17 | 1.33 | $1.42 | 10544 |
| 2026-06-16 | 1.32 | $1.45 | 18601 |
| 2026-06-15 | 1.30 | $1.45 | 33795 |
| 2026-06-12 | 1.28 | $1.46 | 32761 |
| 2026-06-11 | 1.25 | $1.49 | 57877 |
| 2026-06-10 | 1.22 | $1.42 | 625237 |
| 2026-06-09 | 1.19 | $1.41 | 339348 |
| 2026-06-08 | 1.17 | $1.20 | 296500 |
| 2026-06-05 | 1.18 | $1.16 | 6944 |
| 2026-06-04 | 1.21 | $1.20 | 7208 |
| 2026-06-03 | 1.23 | $1.19 | 7400 |
| 2026-06-02 | 1.27 | $1.27 | 8410 |
| 2026-06-01 | 1.29 | $1.29 | 20100 |
| 2026-05-29 | 1.31 | $1.31 | 8929 |
| 2026-05-28 | 1.33 | $1.33 | 20800 |
| 2026-05-27 | 1.35 | $1.36 | 6753 |
| 2026-05-26 | 1.37 | $1.36 | 6000 |
| 2026-05-22 | 1.40 | $1.36 | 1115 |
| 2026-05-21 | 1.43 | $1.35 | 3600 |
| 2026-05-20 | 1.47 | $1.39 | 7276 |
| 2026-05-19 | 1.50 | $1.42 | 14514 |
| 2026-05-18 | 1.54 | $1.38 | 13965 |
| 2026-05-15 | 1.59 | $1.36 | 10904 |
| 2026-05-14 | 1.66 | $1.38 | 20900 |
| 2026-05-13 | 1.73 | $1.46 | 20629 |
| 2026-05-12 | 1.80 | $1.51 | 122423 |
| 2026-05-11 | 1.87 | $1.76 | 4.8M |
| 2026-05-08 | 1.89 | $1.83 | 5233 |
| 2026-05-07 | 1.91 | $1.85 | 1600 |
| 2026-05-06 | 1.93 | $1.92 | 3213 |
| 2026-05-05 | 1.93 | $1.88 | 1523 |
| 2026-05-04 | 1.95 | $1.88 | 3526 |
| 2026-05-01 | 1.96 | $1.89 | 1600 |
| 2026-04-30 | 1.98 | $1.93 | 20 |
| 2026-04-29 | 1.99 | $1.93 | 478 |
| 2026-04-28 | 2.00 | $1.93 | 4677 |
| 2026-04-27 | 2.02 | $1.98 | 1411 |
| 2026-04-24 | 2.02 | $2.11 | 2082 |
| 2026-04-23 | 2.00 | $2.07 | 5844 |
| 2026-04-22 | 1.99 | $2.15 | 141407 |
| 2026-04-21 | 1.96 | $1.95 | 2014 |
| 2026-04-20 | 1.96 | $1.96 | 7729 |
| 2026-04-17 | 1.96 | $1.99 | 3761 |
| 2026-04-16 | 1.95 | $1.97 | 1837 |
| 2026-04-15 | 1.95 | $1.98 | 6909 |
| 2026-04-14 | 1.95 | $2.02 | 4440 |
| 2026-04-13 | 1.94 | $2.14 | 20500 |
| 2026-04-10 | 1.90 | $2.20 | 63500 |
| 2026-04-09 | 1.84 | $2.03 | 17925 |
| 2026-04-08 | 1.81 | $2.10 | 53006 |
| 2026-04-07 | 1.75 | $2.00 | 64700 |
| 2026-04-06 | 1.72 | $1.80 | 7300 |
| 2026-04-02 | 1.72 | $1.70 | 21421 |
| 2026-04-01 | 1.74 | $1.84 | 61800 |
| 2026-03-31 | 1.73 | $1.61 | 33330 |
| 2026-03-30 | 1.78 | $1.69 | 2436 |
| 2026-03-27 | 1.81 | $1.76 | 5321 |
| 2026-03-26 | 1.84 | $1.86 | 22400 |
| 2026-03-25 | 1.85 | $1.80 | 19133 |
| 2026-03-24 | 1.88 | $1.85 | 500 |
| 2026-03-23 | 1.90 | $1.85 | 3900 |
| 2026-03-20 | 1.93 | $1.87 | 4500 |
| 2026-03-19 | 1.95 | $2.00 | 26900 |
| 2026-03-18 | 1.96 | $1.91 | 3618 |
| 2026-03-17 | 1.98 | $1.94 | 5382 |
| 2026-03-16 | 2.00 | $1.90 | 14731 |
| 2026-03-13 | 2.04 | $2.01 | 3735 |
| 2026-03-12 | 2.06 | $2.01 | 1242 |
| 2026-03-11 | 2.08 | $2.05 | 1936 |
| 2026-03-10 | 2.10 | $2.12 | 12927 |
| 2026-03-09 | 2.11 | $2.09 | 2477 |
| 2026-03-06 | 2.12 | $2.17 | 1036 |
| 2026-03-05 | 2.12 | $2.16 | 21676 |
| 2026-03-04 | 2.13 | $2.13 | 14701 |
| 2026-03-03 | 2.14 | $2.05 | 7855 |
| 2026-03-02 | 2.17 | $2.08 | 15909 |
| 2026-02-27 | 2.20 | $2.11 | 7274 |
| 2026-02-26 | 2.23 | $2.19 | 23014 |
| 2026-02-25 | 2.25 | $2.27 | 63300 |
| 2026-02-24 | 2.25 | $2.48 | 53853 |
| 2026-02-23 | 2.21 | $2.13 | 41500 |
| 2026-02-20 | 2.24 | $2.35 | 73881 |
| 2026-02-19 | 2.22 | $2.25 | 7431 |
| 2026-02-18 | 2.23 | $2.21 | 8930 |
| 2026-02-17 | 2.25 | $2.22 | 16032 |
| 2026-02-13 | 2.27 | $2.29 | 20040 |
| 2026-02-12 | 2.27 | $2.18 | 87950 |
| 2026-02-11 | 2.30 | $2.48 | 43290 |
| 2026-02-10 | 2.28 | $2.38 | 10820 |
| 2026-02-09 | 2.27 | $2.38 | 13451 |
| 2026-02-06 | 2.26 | $2.38 | 30070 |
| 2026-02-05 | 2.25 | $2.20 | 42650 |
| 2026-02-04 | 2.28 | $2.56 | 76100 |
| 2026-02-03 | 2.23 | $2.23 | 31803 |
| 2026-02-02 | 2.25 | $2.22 | 29222 |
| 2026-01-30 | 2.28 | $2.12 | 21004 |
| 2026-01-29 | 2.33 | $2.11 | 15070 |
| 2026-01-28 | 2.40 | $2.34 | 6630 |
| 2026-01-27 | 2.42 | $2.27 | 21440 |
| 2026-01-26 | 2.47 | $2.32 | 20383 |
| 2026-01-23 | 2.51 | $2.38 | 23210 |
| 2026-01-22 | 2.55 | $2.34 | 16420 |
| 2026-01-21 | 2.60 | $2.31 | 26930 |
| 2026-01-20 | 2.67 | $2.46 | 25770 |
| 2026-01-16 | 2.72 | $2.63 | 39103 |
| 2026-01-15 | 2.74 | $2.47 | 52200 |
| 2026-01-14 | 2.80 | $2.62 | 29460 |
| 2026-01-13 | 2.84 | $2.65 | 29410 |
| 2026-01-12 | 2.87 | $2.85 | 90760 |
| 2026-01-09 | 2.87 | $2.84 | 32250 |
| 2026-01-08 | 2.86 | $2.84 | 46540 |
| 2026-01-07 | 2.86 | $2.78 | 40524 |
| 2026-01-06 | 2.87 | $2.72 | 58161 |
| 2026-01-05 | 2.90 | $2.75 | 59550 |
| 2026-01-02 | 2.92 | $2.89 | 99960 |
| 2025-12-31 | 2.91 | $2.66 | 88063 |
| 2025-12-30 | 2.95 | $2.68 | 175685 |
| 2025-12-29 | 2.99 | $3.40 | 315100 |
| 2025-12-26 | 2.89 | $3.79 | 2.4M |
| 2025-12-24 | 2.69 | $3.50 | 28.5M |
| 2025-12-23 | 2.51 | $2.53 | 1.5M |
| 2025-12-22 | 2.51 | $2.53 | 1983 |
| 2025-12-19 | 2.51 | $2.51 | 2920 |
| 2025-12-18 | 2.52 | $2.51 | 321 |
| 2025-12-17 | 2.53 | $2.51 | 590 |
| 2025-12-16 | 2.54 | $2.58 | 312 |
| 2025-12-15 | 2.53 | $2.60 | 563 |
| 2025-12-12 | 2.53 | $2.51 | 5577 |
| 2025-12-11 | 2.54 | $2.56 | 503 |
| 2025-12-10 | 2.54 | $2.56 | 1139 |
| 2025-12-09 | 2.54 | $2.56 | 1463 |
| 2025-12-08 | 2.54 | $2.51 | 1570 |
| 2025-12-05 | 2.56 | $2.51 | 101 |
| 2025-12-04 | 2.58 | $2.70 | 670 |
| 2025-12-03 | 2.56 | $2.51 | 102 |
| 2025-12-02 | 2.58 | $2.55 | 900 |
| 2025-12-01 | 2.59 | $2.70 | 171 |
| 2025-11-28 | 2.57 | $2.69 | 1253 |
| 2025-11-26 | 2.55 | $2.61 | 3722 |
| 2025-11-25 | 2.55 | $2.54 | 100 |
| 2025-11-24 | 2.57 | $2.52 | 522 |
| 2025-11-21 | 2.59 | $2.60 | 21 |
| 2025-11-20 | 2.59 | $2.60 | 1030 |
| 2025-11-19 | 2.60 | $2.57 | 3666 |
| 2025-11-18 | 2.62 | $2.60 | 615 |
| 2025-11-17 | 2.63 | $2.65 | 740 |
| 2025-11-14 | 2.63 | $2.60 | 1090 |
| 2025-11-13 | 2.65 | $2.60 | 3143 |
| 2025-11-12 | 2.67 | $2.70 | 10855 |
| 2025-11-11 | 2.67 | $2.53 | 433 |
| 2025-11-10 | 2.71 | $2.50 | 10092 |
| 2025-11-07 | 2.76 | $2.69 | 2230 |
| 2025-11-06 | 2.78 | $2.67 | 5331 |
| 2025-11-05 | 2.81 | $2.72 | 7654 |
| 2025-11-04 | 2.83 | $2.71 | 12310 |
| 2025-11-03 | 2.86 | $2.85 | 11750 |
| 2025-10-31 | 2.86 | $2.90 | 40752 |
| 2025-10-30 | 2.85 | $2.85 | 1890 |
| 2025-10-29 | 2.85 | $2.82 | 18670 |
| 2025-10-28 | 2.86 | $2.80 | 6000 |
| 2025-10-27 | 2.87 | $2.91 | 20730 |
| 2025-10-24 | 2.87 | $2.96 | 5545 |
| 2025-10-23 | 2.85 | $2.95 | 2730 |
| 2025-10-22 | 2.83 | $2.87 | 18936 |
| 2025-10-21 | 2.82 | $2.70 | 2962 |
| 2025-10-20 | 2.85 | $2.76 | 920 |
| 2025-10-17 | 2.87 | $2.83 | 5642 |
| 2025-10-16 | 2.88 | $2.95 | 2611 |
| 2025-10-15 | 2.86 | $2.81 | 6556 |
| 2025-10-14 | 2.88 | $2.78 | 1382 |
| 2025-10-13 | 2.90 | $2.79 | 6130 |
| 2025-10-10 | 2.92 | $2.78 | 14750 |
| 2025-10-09 | 2.95 | $2.86 | 1702 |
| 2025-10-08 | 2.96 | $2.79 | 37310 |
| 2025-10-07 | 2.99 | $2.90 | 42263 |
| 2025-10-06 | 3.01 | $2.80 | 41070 |
| 2025-10-03 | 3.04 | $2.88 | 23640 |
| 2025-10-02 | 3.07 | $2.96 | 3504 |
| 2025-10-01 | 3.08 | $3.00 | 17370 |
| 2025-09-30 | 3.08 | $2.98 | 18500 |
| 2025-09-29 | 3.09 | $2.91 | 25104 |
| 2025-09-26 | 3.12 | $3.00 | 21895 |
| 2025-09-25 | 3.13 | $3.00 | 15000 |
| 2025-09-24 | 3.14 | $2.97 | 8120 |
| 2025-09-23 | 3.15 | $3.04 | 40260 |
| 2025-09-22 | 3.16 | $2.98 | 34050 |
| 2025-09-19 | 3.17 | $3.08 | 2963 |
| 2025-09-18 | 3.16 | $3.09 | 21524 |
| 2025-09-17 | 3.16 | $3.01 | 33961 |
| 2025-09-16 | 3.16 | $3.13 | 3788 |
| 2025-09-15 | 3.14 | $3.11 | 29570 |
| 2025-09-12 | 3.12 | $3.35 | 47940 |
| 2025-09-11 | 3.04 | $3.50 | 38245 |
| 2025-09-10 | 2.92 | $3.12 | 29180 |
| 2025-09-09 | 2.85 | $3.00 | 44430 |
| 2025-09-08 | 2.81 | $2.91 | 26030 |
| 2025-09-05 | 2.77 | $3.27 | 73130 |
| 2025-09-04 | 2.65 | $3.45 | 319510 |
| 2025-09-03 | 2.47 | $3.18 | 1.8M |
| 2025-09-02 | 2.32 | $2.59 | 24305 |
| 2025-08-29 | 2.27 | $2.37 | 3160 |
| 2025-08-28 | 2.25 | $2.30 | 5820 |
| 2025-08-27 | 2.26 | $2.38 | 3955 |
| 2025-08-26 | 2.24 | $2.39 | 2481 |
| 2025-08-25 | 2.22 | $2.37 | 2842 |
| 2025-08-22 | 2.21 | $2.35 | 6763 |
| 2025-08-21 | 2.19 | $2.15 | 38464 |
| 2025-08-20 | 2.22 | $2.25 | 632280 |
| 2025-08-19 | 2.23 | $2.17 | 23444 |
| 2025-08-18 | 2.26 | $2.15 | 3718 |
| 2025-08-15 | 2.30 | $2.18 | 3323 |
| 2025-08-14 | 2.34 | $2.23 | 4842 |
| 2025-08-13 | 2.38 | $2.30 | 8111 |
| 2025-08-12 | 2.41 | $2.15 | 19638 |
| 2025-08-11 | 2.48 | $2.39 | 5100 |
| 2025-08-08 | 2.50 | $2.49 | 2541 |
| 2025-08-07 | 2.52 | $2.44 | 3420 |
| 2025-08-06 | 2.54 | $2.56 | 841 |
| 2025-08-05 | 2.54 | $2.58 | 4510 |
| 2025-08-04 | 2.54 | $2.63 | 865 |
| 2025-08-01 | 2.53 | $2.35 | 5472 |
| 2025-07-31 | 2.58 | $2.41 | 5604 |
| 2025-07-30 | 2.62 | $2.50 | 3679 |
| 2025-07-29 | 2.66 | $2.50 | 1780 |
| 2025-07-28 | 2.69 | $2.63 | 410 |
| 2025-07-25 | 2.71 | $2.69 | 3165 |
| 2025-07-24 | 2.71 | $2.70 | 1780 |
| 2025-07-23 | 2.72 | $2.80 | 1510 |
| 2025-07-22 | 2.70 | $2.68 | 2060 |
| 2025-07-21 | 2.71 | $2.66 | 8285 |
| 2025-07-18 | 2.72 | $2.71 | 13160 |
| 2025-07-17 | 2.72 | $2.68 | 19600 |
| 2025-07-16 | 2.73 | $2.79 | 5925 |
| 2025-07-15 | 2.72 | $2.79 | 2230 |
| 2025-07-14 | 2.71 | $2.80 | 3361 |
| 2025-07-11 | 2.69 | $2.70 | 4788 |
| 2025-07-10 | 2.69 | $2.70 | 10247 |
| 2025-07-09 | 2.69 | $2.84 | 5180 |
| 2025-07-08 | 2.67 | $2.77 | 5284 |
| 2025-07-07 | 2.65 | $2.77 | 2485 |
| 2025-07-03 | 2.63 | $2.75 | 802 |
| 2025-07-02 | 2.61 | $2.67 | 370 |
| 2025-07-01 | 2.61 | $2.70 | 6970 |
| 2025-06-30 | 2.60 | $2.70 | 11516 |
| 2025-06-27 | 2.59 | $2.65 | 4460 |
| 2025-06-26 | 2.59 | $2.50 | 2930 |
| 2025-06-25 | 2.62 | $2.59 | 2274 |
| 2025-06-24 | 2.63 | $2.63 | 80 |
| 2025-06-23 | 2.65 | $2.62 | 160 |
| 2025-06-20 | 2.66 | $2.59 | 2210 |
| 2025-06-18 | 2.69 | $2.65 | 3831 |
| 2025-06-17 | 2.71 | $2.49 | 11334 |
| 2025-06-16 | 2.76 | $2.70 | 6591 |
| 2025-06-13 | 2.78 | $2.73 | 10898 |
| 2025-06-12 | 2.80 | $2.85 | 923 |
| 2025-06-11 | 2.80 | $2.74 | 3590 |
| 2025-06-10 | 2.81 | $2.76 | 2946 |
| 2025-06-09 | 2.83 | $2.76 | 1902 |
| 2025-06-06 | 2.85 | $2.77 | 1182 |
| 2025-06-05 | 2.87 | $2.81 | 1404 |
| 2025-06-04 | 2.89 | $2.84 | 3705 |
| 2025-06-03 | 2.90 | $2.87 | 9850 |
| 2025-06-02 | 2.91 | $2.78 | 9960 |
| 2025-05-30 | 2.94 | $2.94 | 14261 |
| 2025-05-29 | 2.94 | $2.92 | 232640 |
| 2025-05-28 | 2.95 | $2.91 | 3370 |
| 2025-05-27 | 2.96 | $2.87 | 7434 |
| 2025-05-23 | 2.97 | $3.00 | 5191 |
| 2025-05-22 | 2.97 | $3.10 | 6960 |
| 2025-05-21 | 2.94 | $3.00 | 790 |
| 2025-05-20 | 2.92 | $2.81 | 3396 |
| 2025-05-19 | 2.95 | $2.99 | 620 |
| 2025-05-16 | 2.94 | $2.90 | 3932 |
| 2025-05-15 | 2.95 | $2.91 | 3434 |
| 2025-05-14 | 2.96 | $3.10 | 3542 |
| 2025-05-13 | 2.93 | $3.14 | 6920 |
| 2025-05-12 | 2.89 | $3.10 | 2970 |
| 2025-05-09 | 2.85 | $3.08 | 5210 |
| 2025-05-08 | 2.80 | $3.00 | 5090 |
| 2025-05-07 | 2.77 | $2.64 | 12244 |
| 2025-05-06 | 2.81 | $2.70 | 9220 |
| 2025-05-05 | 2.84 | $2.71 | 8384 |
| 2025-05-02 | 2.88 | $3.00 | 2252 |
| 2025-05-01 | 2.86 | $2.75 | 3550 |
| 2025-04-30 | 2.89 | $2.75 | 3798 |
| 2025-04-29 | 2.92 | $2.93 | 6840 |
| 2025-04-28 | 2.93 | $2.93 | 1290 |
| 2025-04-25 | 2.93 | $2.90 | 3181 |
| 2025-04-24 | 2.94 | $2.80 | 5900 |
| 2025-04-23 | 2.98 | $2.95 | 13950 |
| 2025-04-22 | 2.99 | $2.80 | 3664 |
| 2025-04-21 | 3.03 | $2.96 | 1990 |
| 2025-04-17 | 3.04 | $3.09 | 1412 |
| 2025-04-16 | 3.03 | $2.89 | 2410 |
| 2025-04-15 | 3.07 | $3.08 | 1410 |
| 2025-04-14 | 3.06 | $3.00 | 8781 |
| 2025-04-11 | 3.08 | $2.95 | 8580 |
| 2025-04-10 | 3.10 | $2.92 | 1790 |
| 2025-04-09 | 3.14 | $2.83 | 3020 |
| 2025-04-08 | 3.20 | $3.29 | 1370 |
| 2025-04-07 | 3.17 | $3.20 | 1320 |
| 2025-04-04 | 3.15 | $2.82 | 4600 |
| 2025-04-03 | 3.22 | $3.28 | 1960 |
| 2025-04-02 | 3.19 | $3.28 | 730 |
| 2025-04-01 | 3.17 | $3.19 | 1680 |
| 2025-03-31 | 3.15 | $3.10 | 4550 |
| 2025-03-28 | 3.15 | $3.30 | 1956 |
| 2025-03-27 | 3.11 | $3.11 | 1138 |
| 2025-03-26 | 3.11 | $3.12 | 898 |
| 2025-03-25 | 3.10 | $3.15 | 1360 |
| 2025-03-24 | 3.08 | $3.30 | 3204 |
| 2025-03-21 | 3.03 | $3.21 | 3690 |
| 2025-03-20 | 2.98 | $2.89 | 1305 |
| 2025-03-19 | 3.00 | $3.06 | 1800 |
| 2025-03-18 | 2.99 | $2.99 | 972 |
| 2025-03-17 | 2.98 | $2.96 | 1345 |
| 2025-03-14 | 2.99 | $2.92 | 1094 |
| 2025-03-13 | 3.00 | $2.90 | 1010 |
| 2025-03-12 | 3.01 | $2.85 | 660 |
| 2025-03-11 | 3.04 | $2.80 | 1100 |
| 2025-03-10 | 3.09 | $2.81 | 3500 |
| 2025-03-07 | 3.14 | $3.03 | 590 |
| 2025-03-06 | 3.15 | $3.01 | 312 |
| 2025-03-05 | 3.16 | $3.11 | 2032 |
| 2025-03-04 | 3.16 | $3.29 | 6418 |
| 2025-03-03 | 3.12 | $3.20 | 3890 |
| 2025-02-28 | 3.09 | $3.33 | 7830 |
| 2025-02-27 | 3.02 | $3.31 | 16375 |
| 2025-02-26 | 2.95 | $3.50 | 44211 |
| 2025-02-25 | 2.83 | $3.10 | 33140 |
| 2025-02-24 | 2.77 | $2.72 | 1690 |
| 2025-02-21 | 2.78 | $2.71 | 1125 |
| 2025-02-20 | 2.80 | $2.80 | 3300 |
| 2025-02-19 | 2.80 | $2.80 | 6354 |
| 2025-02-18 | 2.80 | $2.78 | 2996 |
| 2025-02-14 | 2.80 | $2.75 | 1863 |
| 2025-02-13 | 2.81 | $2.90 | 9300 |
| 2025-02-12 | 2.79 | $2.82 | 2095 |
| 2025-02-11 | 2.79 | $2.82 | 2260 |
| 2025-02-10 | 2.78 | $2.77 | 463 |
| 2025-02-07 | 2.79 | $2.75 | 1461 |
| 2025-02-06 | 2.80 | $2.70 | 3543 |
| 2025-02-05 | 2.82 | $2.75 | 2761 |
| 2025-02-04 | 2.83 | $2.71 | 1953 |
| 2025-02-03 | 2.86 | $2.76 | 6430 |
| 2025-01-31 | 2.87 | $2.78 | 2868 |
| 2025-01-30 | 2.89 | $2.84 | 2770 |
| 2025-01-29 | 2.90 | $2.77 | 1750 |
| 2025-01-28 | 2.92 | $2.97 | 2782 |
| 2025-01-27 | 2.90 | $2.88 | 1385 |
| 2025-01-24 | 2.90 | $2.80 | 5310 |
| 2025-01-23 | 2.91 | $2.89 | 3063 |
| 2025-01-22 | 2.91 | $2.95 | 2630 |
| 2025-01-21 | 2.89 | $2.90 | 7584 |
| 2025-01-17 | 2.88 | $2.87 | 3032 |
| 2025-01-16 | 2.88 | $2.75 | 2890 |
| 2025-01-15 | 2.90 | $2.84 | 4890 |
| 2025-01-14 | 2.90 | $2.77 | 21741 |
| 2025-01-13 | 2.92 | $2.84 | 11830 |
| 2025-01-10 | 2.92 | $2.90 | 21930 |
| 2025-01-08 | 2.92 | $2.89 | 116380 |
| 2025-01-07 | 2.91 | $2.97 | 5671 |
| 2025-01-06 | 2.89 | $3.00 | 5514 |
| 2025-01-03 | 2.85 | $3.08 | 13430 |
| 2025-01-02 | 2.80 | $3.12 | 8782 |
| 2024-12-31 | 2.72 | $2.84 | 12751 |
| 2024-12-30 | 2.69 | $3.05 | 38355 |
| 2024-12-27 | 2.61 | $2.79 | 13971 |
| 2024-12-26 | 2.58 | $2.95 | 45763 |
| 2024-12-24 | 2.50 | $2.55 | 3350 |
| 2024-12-23 | 2.50 | $2.58 | 2300 |
| 2024-12-20 | 2.49 | $2.49 | 4030 |
| 2024-12-19 | 2.50 | $2.57 | 24510 |
| 2024-12-18 | 2.49 | $2.38 | 7980 |
| 2024-12-17 | 2.52 | $2.40 | 16720 |
| 2024-12-16 | 2.56 | $2.46 | 5481 |
| 2024-12-13 | 2.58 | $2.54 | 10451 |
| 2024-12-12 | 2.60 | $2.60 | 1433 |
| 2024-12-11 | 2.60 | $2.69 | 9540 |
| 2024-12-10 | 2.59 | $2.78 | 34672 |
| 2024-12-09 | 2.56 | $2.62 | 4021 |
| 2024-12-06 | 2.55 | $2.68 | 761 |
| 2024-12-05 | 2.54 | $2.61 | 12863 |
| 2024-12-04 | 2.53 | $2.70 | 4200 |
| 2024-12-03 | 2.51 | $2.70 | 11620 |
| 2024-12-02 | 2.48 | $2.73 | 8913 |
| 2024-11-29 | 2.45 | $2.70 | 8103 |
| 2024-11-27 | 2.41 | $2.57 | 1480 |
| 2024-11-26 | 2.40 | $2.57 | 1095 |
| 2024-11-25 | 2.38 | $2.59 | 4851 |
| 2024-11-22 | 2.36 | $2.51 | 3808 |
| 2024-11-21 | 2.36 | $2.46 | 10270 |
| 2024-11-20 | 2.37 | $2.43 | 2653 |
| 2024-11-19 | 2.38 | $2.37 | 9795 |
| 2024-11-18 | 2.42 | $2.43 | 10410 |
| 2024-11-15 | 2.44 | $2.39 | 13733 |
| 2024-11-14 | 2.49 | $2.62 | 2880 |
| 2024-11-13 | 2.49 | $2.49 | 15471 |
| 2024-11-12 | 2.52 | $2.64 | 6860 |
| 2024-11-11 | 2.52 | $2.59 | 57046 |
| 2024-11-08 | 2.54 | $2.81 | 4671 |
| 2024-11-07 | 2.52 | $2.80 | 16424 |
| 2024-11-06 | 2.50 | $2.64 | 17100 |
| 2024-11-05 | 2.51 | $2.65 | 26860 |
| 2024-11-04 | 2.52 | $2.65 | 8564 |
| 2024-11-01 | 2.53 | $2.81 | 14953 |
| 2024-10-31 | 2.52 | $2.65 | 28653 |
| 2024-10-30 | 2.54 | $2.88 | 21540 |
| 2024-10-29 | 2.51 | $2.70 | 6343 |
| 2024-10-28 | 2.53 | $2.80 | 13161 |
| 2024-10-25 | 2.52 | $2.94 | 35917 |
| 2024-10-24 | 2.49 | $2.54 | 17463 |
| 2024-10-23 | 2.54 | $2.50 | 23421 |
| 2024-10-22 | 2.62 | $2.64 | 13555 |
| 2024-10-21 | 2.67 | $2.66 | 25811 |
| 2024-10-18 | 2.74 | $2.69 | 20790 |
| 2024-10-17 | 2.81 | $2.65 | 13191 |
| 2024-10-16 | 2.90 | $2.69 | 16613 |
| 2024-10-15 | 3.01 | $2.66 | 26250 |
| 2024-10-14 | 3.14 | $2.67 | 23356 |
| 2024-10-11 | 3.29 | $2.82 | 13396 |
| 2024-10-10 | 3.44 | $2.87 | 17430 |
| 2024-10-09 | 3.60 | $3.00 | 23930 |
| 2024-10-08 | 3.77 | $3.08 | 48263 |
| 2024-10-07 | 3.94 | $3.57 | 63170 |
| 2024-10-04 | 4.04 | $3.56 | 28428 |
| 2024-10-03 | 4.16 | $3.60 | 52434 |
| 2024-10-02 | 4.30 | $3.87 | 41810 |
| 2024-10-01 | 4.39 | $3.94 | 70601 |
| 2024-09-30 | 4.49 | $4.01 | 88164 |
| 2024-09-27 | 4.59 | $4.30 | 411320 |
| 2024-09-26 | 4.64 | $5.73 | 535792 |
| 2024-09-25 | 4.40 | $4.39 | 49113 |
| 2024-09-24 | 4.40 | $4.52 | 57890 |
| 2024-09-23 | 4.38 | $4.45 | 58500 |
| 2024-09-20 | 4.36 | $4.05 | 8101 |
| 2024-09-19 | 4.43 | $4.23 | 46090 |
| 2024-09-18 | 4.47 | $4.40 | 25493 |
| 2024-09-17 | 4.49 | $4.50 | 29414 |
| 2024-09-16 | 4.48 | $4.42 | 15160 |
| 2024-09-13 | 4.49 | $4.64 | 48654 |
| 2024-09-12 | 4.45 | $4.54 | 50320 |
| 2024-09-11 | 4.43 | $4.73 | 107852 |
| 2024-09-10 | 4.37 | $4.66 | 49790 |
| 2024-09-09 | 4.31 | $3.93 | 13361 |
| 2024-09-06 | 4.39 | $3.98 | 13240 |
| 2024-09-05 | 4.48 | $4.19 | 12060 |
| 2024-09-04 | 4.54 | $4.40 | 21533 |
| 2024-09-03 | 4.56 | $4.58 | 22650 |
| 2024-08-30 | 4.54 | $4.74 | 18780 |
| 2024-08-29 | 4.50 | $4.51 | 31572 |
| 2024-08-28 | 4.49 | $4.85 | 64473 |
| 2024-08-27 | 4.40 | $5.14 | 82292 |
| 2024-08-26 | 4.25 | $4.41 | 48400 |
| 2024-08-23 | 4.22 | $4.30 | 34460 |
| 2024-08-22 | 4.21 | $4.23 | 26542 |
| 2024-08-21 | 4.21 | $4.41 | 36490 |
| 2024-08-20 | 4.18 | $4.69 | 98010 |
| 2024-08-19 | 4.08 | $4.16 | 85200 |
| 2024-08-16 | 4.09 | $3.92 | 29944 |
| 2024-08-15 | 4.14 | $3.71 | 24052 |
| 2024-08-14 | 4.24 | $3.74 | 15370 |
| 2024-08-13 | 4.36 | $3.80 | 24420 |
| 2024-08-12 | 4.49 | $3.98 | 39570 |
| 2024-08-09 | 4.59 | $3.63 | 50684 |
| 2024-08-08 | 4.79 | $4.15 | 51741 |
| 2024-08-07 | 4.91 | $4.58 | 188880 |
| 2024-08-06 | 4.95 | $4.35 | 12180 |
| 2024-08-05 | 5.05 | $4.42 | 41524 |
| 2024-08-02 | 5.15 | $4.80 | 23485 |
| 2024-08-01 | 5.18 | $5.30 | 46601 |
| 2024-07-31 | 5.11 | $4.97 | 17320 |
| 2024-07-30 | 5.10 | $4.95 | 18072 |
| 2024-07-29 | 5.08 | $4.85 | 15741 |
| 2024-07-26 | 5.08 | $4.94 | 21410 |
| 2024-07-25 | 5.07 | $4.88 | 45080 |
| 2024-07-24 | 5.05 | $5.21 | 59800 |
| 2024-07-23 | 4.97 | $5.36 | 47874 |
| 2024-07-22 | 4.83 | $4.76 | 18990 |
| 2024-07-19 | 4.80 | $4.50 | 25815 |
| 2024-07-18 | 4.82 | $4.89 | 48786 |
| 2024-07-17 | 4.75 | $5.01 | 51459 |
| 2024-07-16 | 4.65 | $5.00 | 154249 |
| 2024-07-15 | 4.52 | $6.16 | 668501 |
| 2024-07-12 | 4.14 | $5.33 | 425200 |
| 2024-07-11 | 3.86 | $3.97 | 48431 |
| 2024-07-10 | 3.82 | $3.96 | 53020 |
| 2024-07-09 | 3.79 | $3.83 | 48574 |
| 2024-07-08 | 3.77 | $4.49 | 127936 |
| 2024-07-05 | 3.60 | $3.62 | 148229 |
| 2024-07-03 | 3.60 | $3.87 | 77830 |
| 2024-07-02 | 3.54 | $3.60 | 12225 |
| 2024-07-01 | 3.53 | $3.63 | 29562 |
| 2024-06-28 | 3.52 | $3.40 | 11085 |
| 2024-06-27 | 3.54 | $3.44 | 28227 |
| 2024-06-26 | 3.57 | $3.20 | 14435 |
| 2024-06-25 | 3.65 | $3.21 | 28508 |
| 2024-06-24 | 3.74 | $3.40 | 29918 |
| 2024-06-21 | 3.80 | $3.21 | 33786 |
| 2024-06-20 | 3.91 | $3.75 | 64953 |
| 2024-06-18 | 3.93 | $3.50 | 54949 |
| 2024-06-17 | 4.00 | $3.99 | 132158 |
| 2024-06-14 | 3.98 | $4.25 | 1.3M |
| 2024-06-13 | 3.89 | $3.22 | 44379 |
| 2024-06-12 | 4.01 | $3.78 | 128262 |
| 2024-06-11 | 4.03 | $3.45 | 15859 |
| 2024-06-10 | 4.13 | $3.50 | 49986 |
| 2024-06-07 | 4.22 | $4.34 | 60266 |
| 2024-06-06 | 4.15 | $4.50 | 144597 |
| 2024-06-05 | 4.03 | $5.88 | 408843 |
| 2024-06-04 | 3.60 | $4.81 | 1.4M |
| 2024-06-03 | 3.33 | $3.66 | 8079 |
| 2024-05-31 | 3.26 | $3.40 | 71964 |
| 2024-05-30 | 3.22 | $3.66 | 47208 |
| 2024-05-29 | 3.13 | $3.26 | 1716 |
| 2024-05-28 | 3.11 | $3.20 | 4257 |
| 2024-05-24 | 3.10 | $3.05 | 1354 |
| 2024-05-23 | 3.11 | $3.15 | 6471 |
| 2024-05-22 | 3.11 | $3.23 | 553 |
| 2024-05-21 | 3.09 | $3.05 | 1822 |
| 2024-05-20 | 3.11 | $3.09 | 9568 |
| 2024-05-17 | 3.12 | $3.05 | 2101 |
| 2024-05-16 | 3.14 | $3.05 | 3814 |
| 2024-05-15 | 3.17 | $3.15 | 1637 |
| 2024-05-14 | 3.18 | $3.05 | 5742 |
| 2024-05-13 | 3.21 | $3.06 | 5406 |
| 2024-05-10 | 3.24 | $3.09 | 3000 |
| 2024-05-09 | 3.28 | $3.29 | 118 |
| 2024-05-08 | 3.28 | $3.18 | 8568 |
| 2024-05-07 | 3.30 | $3.12 | 15741 |
| 2024-05-06 | 3.34 | $3.06 | 5944 |
| 2024-05-03 | 3.39 | $3.32 | 4249 |
| 2024-05-02 | 3.40 | $3.39 | 1303 |
| 2024-05-01 | 3.40 | $3.33 | 2157 |
| 2024-04-30 | 3.40 | $3.43 | 2819 |
| 2024-04-29 | 3.39 | $3.17 | 1067 |
| 2024-04-26 | 3.43 | $3.40 | 463 |
| 2024-04-25 | 3.43 | $3.60 | 81 |
| 2024-04-24 | 3.38 | $3.61 | 3035 |
| 2024-04-23 | 3.33 | $3.48 | 2889 |
| 2024-04-22 | 3.29 | $3.37 | 2205 |
| 2024-04-19 | 3.27 | $3.64 | 580 |
| 2024-04-18 | 3.19 | $3.31 | 1354 |
| 2024-04-17 | 3.17 | $3.20 | 2309 |
| 2024-04-16 | 3.16 | $3.20 | 1385 |
| 2024-04-15 | 3.16 | $3.19 | 255 |
| 2024-04-12 | 3.15 | $3.13 | 3970 |
| 2024-04-11 | 3.16 | $3.21 | 1471 |
| 2024-04-10 | 3.15 | $3.10 | 4846 |
| 2024-04-09 | 3.17 | $3.12 | 10317 |
| 2024-04-08 | 3.18 | $3.14 | 419 |
| 2024-04-05 | 3.20 | $3.23 | 654 |
| 2024-04-04 | 3.19 | $3.06 | 1314 |
| 2024-04-03 | 3.22 | $3.10 | 385 |
| 2024-04-02 | 3.25 | $3.05 | 6995 |
| 2024-04-01 | 3.29 | $3.16 | 248 |
| 2024-03-28 | 3.32 | $3.10 | 872 |
| 2024-03-27 | 3.36 | $3.23 | 130 |
| 2024-03-26 | 3.38 | $3.30 | 5552 |
| 2024-03-25 | 3.39 | $3.30 | 1680 |
| 2024-03-22 | 3.40 | $3.24 | 2271 |
| 2024-03-21 | 3.42 | $3.25 | 5547 |
| 2024-03-20 | 3.45 | $3.33 | 10728 |
| 2024-03-19 | 3.46 | $3.33 | 91 |
| 2024-03-18 | 3.47 | $3.30 | 1462 |
| 2024-03-15 | 3.49 | $3.39 | 2565 |
| 2024-03-14 | 3.50 | $3.30 | 5914 |
| 2024-03-13 | 3.52 | $3.53 | 3432 |
| 2024-03-12 | 3.50 | $3.70 | 1687 |
| 2024-03-11 | 3.43 | $3.67 | 1298 |
| 2024-03-08 | 3.37 | $3.53 | 2827 |
| 2024-03-07 | 3.31 | $3.77 | 12437 |
| 2024-03-06 | 3.20 | $3.30 | 5559 |
| 2024-03-05 | 3.18 | $3.05 | 580 |
| 2024-03-04 | 3.19 | $3.08 | 2113 |
| 2024-03-01 | 3.21 | $3.10 | 2048 |
| 2024-02-29 | 3.22 | $3.19 | 6303 |
| 2024-02-28 | 3.21 | $3.25 | 2026 |
| 2024-02-27 | 3.19 | $3.25 | 4774 |
| 2024-02-26 | 3.17 | $3.26 | 5553 |
| 2024-02-23 | 3.14 | $2.96 | 2506 |
| 2024-02-22 | 3.17 | $2.95 | 3902 |
| 2024-02-21 | 3.20 | $3.01 | 2438 |
| 2024-02-20 | 3.23 | $3.08 | 5774 |
| 2024-02-16 | 3.24 | $3.30 | 8650 |
| 2024-02-15 | 3.21 | $3.10 | 21754 |
| 2024-02-14 | 3.22 | $3.20 | 72710 |
| 2024-02-13 | 3.20 | $3.00 | 24089 |
| 2024-02-12 | 3.22 | $3.10 | 882 |
| 2024-02-09 | 3.23 | $3.18 | 536 |
| 2024-02-08 | 3.21 | $3.12 | 9997 |
| 2024-02-07 | 3.21 | $3.22 | 30937 |
| 2024-02-06 | 3.18 | $2.93 | 5399 |
| 2024-02-05 | 3.21 | $3.12 | 5074 |
| 2024-02-02 | 3.21 | $3.28 | 5366 |
| 2024-02-01 | 3.16 | $3.38 | 12667 |
| 2024-01-31 | 3.09 | $3.54 | 24790 |
| 2024-01-30 | 2.97 | $3.15 | 3588 |
| 2024-01-29 | 2.91 | $3.02 | 4882 |
| 2024-01-26 | 2.87 | $3.00 | 11835 |
| 2024-01-25 | 2.83 | $2.90 | 7143 |
| 2024-01-24 | 2.79 | $2.76 | 8199 |
| 2024-01-23 | 2.79 | $2.88 | 9205 |
| 2024-01-22 | 2.75 | $3.04 | 13114 |
| 2024-01-19 | 2.68 | $2.93 | 20048 |
| 2024-01-18 | 2.62 | $2.81 | 10939 |
| 2024-01-17 | 2.57 | $2.78 | 4928 |
| 2024-01-16 | 2.52 | $2.61 | 2824 |
| 2024-01-12 | 2.50 | $2.75 | 41693 |
| 2024-01-11 | 2.44 | $2.70 | 2939 |
| 2024-01-10 | 2.39 | $2.65 | 9824 |
| 2024-01-09 | 2.34 | $2.55 | 11921 |
| 2024-01-08 | 2.30 | $2.63 | 6740 |
| 2024-01-05 | 2.24 | $2.78 | 30621 |
| 2024-01-04 | 2.13 | $2.30 | 30474 |
| 2024-01-03 | 2.12 | $2.14 | 5387 |
| 2024-01-02 | 2.13 | $2.15 | 8902 |
| 2023-12-29 | 2.15 | $2.25 | 8557 |
| 2023-12-28 | 2.15 | $2.31 | 2970 |
| 2023-12-27 | 2.14 | $2.26 | 14399 |
| 2023-12-26 | 2.13 | $2.26 | 25293 |
| 2023-12-22 | 2.13 | $2.20 | 9565 |
| 2023-12-21 | 2.15 | $2.10 | 21249 |
| 2023-12-20 | 2.18 | $2.05 | 8893 |
| 2023-12-19 | 2.24 | $2.16 | 8092 |
| 2023-12-18 | 2.28 | $2.21 | 7167 |
| 2023-12-15 | 2.32 | $2.35 | 5961 |
| 2023-12-14 | 2.33 | $2.40 | 4441 |
| 2023-12-13 | 2.34 | $2.32 | 5888 |
| 2023-12-12 | 2.37 | $2.33 | 4157 |
| 2023-12-11 | 2.41 | $2.37 | 2465 |
| 2023-12-08 | 2.44 | $2.37 | 8629 |
| 2023-12-07 | 2.48 | $2.36 | 4743 |
| 2023-12-06 | 2.52 | $2.59 | 10809 |
| 2023-12-05 | 2.53 | $2.69 | 3314 |
| 2023-12-04 | 2.52 | $2.69 | 1178 |
| 2023-12-01 | 2.51 | $2.72 | 16523 |
| 2023-11-30 | 2.49 | $2.85 | 1998 |
| 2023-11-29 | 2.44 | $2.80 | 13302 |
| 2023-11-28 | 2.40 | $2.84 | 4742 |
| 2023-11-27 | 2.34 | $2.84 | 7606 |
| 2023-11-24 | 2.28 | $2.84 | 9056 |
| 2023-11-22 | 2.21 | $2.62 | 21269 |
| 2023-11-21 | 2.17 | $2.52 | 33845 |
| 2023-11-20 | 2.16 | $2.63 | 207190 |
| 2023-11-17 | 2.12 | $2.64 | 181815 |
| 2023-11-16 | 2.07 | $2.18 | 2512 |
| 2023-11-15 | 2.12 | $2.20 | 2846 |
| 2023-11-14 | 2.18 | $2.14 | 3994 |
| 2023-11-13 | 2.26 | $2.17 | 3919 |
| 2023-11-10 | 2.36 | $2.12 | 16590 |
| 2023-11-09 | 2.48 | $1.99 | 21634 |
| 2023-11-08 | 2.65 | $2.22 | 5576 |
| 2023-11-07 | 2.81 | $2.27 | 9508 |
| 2023-11-06 | 2.99 | $2.38 | 4988 |
| 2023-11-03 | 3.17 | $2.39 | 8595 |
| 2023-11-02 | 3.38 | $2.43 | 32248 |
| 2023-11-01 | 3.62 | $2.13 | 53114 |
| 2023-10-31 | 3.96 | $2.42 | 86790 |
| 2023-10-30 | 4.29 | $4.00 | 32908 |
| 2023-10-27 | 4.35 | $4.34 | 1103 |
| 2023-10-26 | 4.34 | $4.50 | 1754 |
| 2023-10-25 | 4.30 | $4.56 | 5979 |
| 2023-10-24 | 4.24 | $4.46 | 2494 |
| 2023-10-23 | 4.19 | $4.46 | 34577 |
| 2023-10-20 | 4.13 | $4.46 | 11623 |
| 2023-10-19 | 4.06 | $4.26 | 2763 |
| 2023-10-18 | 4.03 | $4.17 | 2613 |
| 2023-10-17 | 4.01 | $4.40 | 8033 |
| 2023-10-16 | 3.93 | $4.14 | 7027 |
| 2023-10-13 | 3.90 | $3.95 | 2363 |
| 2023-10-12 | 3.91 | $3.98 | 4012 |
| 2023-10-11 | 3.91 | $3.98 | 6691 |
| 2023-10-10 | 3.91 | $3.98 | 15284 |
| 2023-10-09 | 3.91 | $3.89 | 6510 |
| 2023-10-06 | 3.94 | $3.95 | 884 |
| 2023-10-05 | 3.95 | $3.94 | 8073 |
| 2023-10-04 | 3.98 | $3.93 | 8025 |
| 2023-10-03 | 4.00 | $4.00 | 4802 |
| 2023-10-02 | 4.02 | $3.96 | 10775 |
| 2023-09-29 | 4.05 | $4.15 | 5586 |
| 2023-09-28 | 4.05 | $4.20 | 7895 |
| 2023-09-27 | 4.03 | $4.20 | 6952 |
| 2023-09-26 | 4.02 | $4.20 | 12784 |
| 2023-09-25 | 4.00 | $4.12 | 3453 |
| 2023-09-22 | 4.00 | $4.10 | 4769 |
| 2023-09-21 | 4.01 | $4.07 | 20406 |
| 2023-09-20 | 4.02 | $4.20 | 6585 |
| 2023-09-19 | 4.01 | $4.16 | 7363 |
| 2023-09-18 | 4.00 | $4.44 | 5992 |
| 2023-09-15 | 3.94 | $4.55 | 13112 |
| 2023-09-14 | 3.85 | $4.30 | 45750 |
| 2023-09-13 | 3.80 | $4.19 | 14331 |
| 2023-09-12 | 3.76 | $4.04 | 22910 |
| 2023-09-11 | 3.75 | $4.01 | 41081 |
| 2023-09-08 | 3.75 | $3.92 | 5540 |
| 2023-09-07 | 3.78 | $3.94 | 29792 |
| 2023-09-06 | 3.80 | $4.18 | 48629 |
| 2023-09-05 | 3.78 | $3.90 | 14531 |
| 2023-09-01 | 3.82 | $3.88 | 25603 |
| 2023-08-31 | 3.87 | $4.15 | 31855 |
| 2023-08-30 | 3.88 | $4.33 | 43736 |
| 2023-08-29 | 3.86 | $4.24 | 46407 |
| 2023-08-28 | 3.85 | $3.80 | 36433 |
| 2023-08-25 | 3.94 | $3.76 | 25660 |
| 2023-08-24 | 4.06 | $3.96 | 23952 |
| 2023-08-23 | 4.16 | $4.19 | 8850 |
| 2023-08-22 | 4.23 | $4.20 | 13819 |
| 2023-08-21 | 4.31 | $4.26 | 18246 |
| 2023-08-18 | 4.40 | $4.50 | 11601 |
| 2023-08-17 | 4.45 | $4.32 | 11109 |
| 2023-08-16 | 4.55 | $4.50 | 15172 |
| 2023-08-15 | 4.64 | $4.65 | 12933 |
| 2023-08-14 | 4.71 | $4.87 | 6858 |
| 2023-08-11 | 4.75 | $4.80 | 8456 |
| 2023-08-10 | 4.82 | $4.85 | 16988 |
| 2023-08-09 | 4.89 | $4.82 | 17805 |
| 2023-08-08 | 4.98 | $4.99 | 22703 |
| 2023-08-07 | 5.05 | $5.26 | 14873 |
| 2023-08-04 | 5.09 | $5.39 | 13311 |
| 2023-08-03 | 5.10 | $5.59 | 7553 |
| 2023-08-02 | 5.08 | $5.58 | 8668 |
| 2023-08-01 | 5.06 | $5.42 | 9787 |
| 2023-07-31 | 5.08 | $5.59 | 5153 |
| 2023-07-28 | 5.07 | $5.60 | 18288 |
| 2023-07-27 | 5.06 | $5.66 | 20724 |
| 2023-07-26 | 5.04 | $5.58 | 13811 |
| 2023-07-25 | 5.04 | $5.66 | 36962 |
| 2023-07-24 | 5.03 | $5.83 | 18375 |
| 2023-07-21 | 4.99 | $6.00 | 14245 |
| 2023-07-20 | 4.92 | $5.98 | 10856 |
| 2023-07-19 | 4.84 | $6.09 | 15011 |
| 2023-07-18 | 4.74 | $6.25 | 8017 |
| 2023-07-17 | 4.59 | $6.47 | 34057 |
| 2023-07-14 | 4.39 | $6.30 | 80952 |
| 2023-07-13 | 4.20 | $6.15 | 66091 |
| 2023-07-12 | 4.02 | $5.59 | 49173 |
| 2023-07-11 | 3.94 | $5.72 | 19987 |
| 2023-07-10 | 3.84 | $5.74 | 11155 |
| 2023-07-07 | 3.73 | $5.72 | 16039 |
| 2023-07-06 | 3.62 | $5.90 | 7749 |
| 2023-07-05 | 3.47 | $6.20 | 11432 |
| 2023-07-03 | 3.26 | $6.00 | 11471 |
| 2023-06-30 | 3.07 | $5.79 | 15131 |
| 2023-06-29 | 2.91 | $5.75 | 14768 |
| 2023-06-28 | 2.77 | $5.90 | 17364 |
| 2023-06-27 | 2.59 | $5.70 | 30210 |
| 2023-06-26 | 2.45 | $5.80 | 46248 |
| 2023-06-23 | 2.30 | $5.95 | 36438 |
| 2023-06-22 | 2.12 | $6.20 | 15046 |
| 2023-06-21 | 1.88 | $6.22 | 12478 |
| 2023-06-20 | 1.64 | $6.21 | 18533 |
| 2023-06-16 | 1.41 | $6.50 | 31176 |
| 2023-06-15 | 1.10 | $6.41 | 23832 |
| 2023-06-14 | 0.82 | $6.35 | 23047 |
| 2023-06-13 | 0.54 | $6.50 | 29970 |
| 2023-06-12 | 0.23 | $6.31 | 37403 |
| 2023-06-09 | -0.03 | $6.49 | 23048 |
| 2023-06-08 | -0.32 | $6.68 | 21841 |
| 2023-06-07 | -0.64 | $6.60 | 17725 |
| 2023-06-06 | -0.93 | $6.50 | 26902 |
| 2023-06-05 | -1.19 | $6.88 | 24724 |
| 2023-06-02 | -1.49 | $7.05 | 150914 |
| 2023-06-01 | -1.80 | $6.45 | 36011 |
| 2023-05-31 | -1.96 | $6.01 | 27542 |
| 2023-05-30 | -1.97 | $5.93 | 82048 |
| 2023-05-26 | -1.88 | $6.42 | 23277 |
| 2023-05-25 | -1.78 | $6.40 | 74066 |
| 2023-05-24 | -1.56 | $6.72 | 71361 |
| 2023-05-23 | -1.28 | $7.23 | 45289 |
| 2023-05-22 | -0.95 | $6.93 | 51808 |
| 2023-05-19 | -0.39 | $6.85 | 52323 |
| 2023-05-18 | 0.39 | $6.90 | 90130 |
| 2023-05-17 | 1.40 | $6.73 | 150887 |
| 2023-05-16 | 2.73 | $7.00 | 495888 |
| 2023-05-15 | 4.35 | $7.06 | 663985 |
| 2023-05-12 | 6.34 | $6.35 | 358155 |
| 2023-05-11 | 8.92 | $5.88 | 708568 |
| 2023-05-10 | 12.16 | $8.10 | 247161 |
| 2023-05-09 | 15.57 | $8.98 | 125715 |
| 2023-05-08 | 19.47 | $9.15 | 354344 |
| 2023-05-05 | 24.08 | $9.26 | 283052 |
| 2023-05-04 | 29.52 | $9.97 | 490706 |
| 2023-05-03 | 35.80 | $12.30 | 331324 |
| 2023-05-02 | 42.69 | $11.30 | 320939 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.14
2026-08-07
Close Price
$1.14
Vol: 2003
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-4.08
Average
3.12
Maximum
33.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 1.14 | $1.14 | 2003 |
| 2026-08-06 | 1.15 | $1.15 | 1653 |
| 2026-08-05 | 1.16 | $1.14 | 4300 |
| 2026-08-04 | 1.18 | $1.15 | 13031 |
| 2026-08-03 | 1.19 | $1.14 | 1548 |
| 2026-07-31 | 1.22 | $1.16 | 5100 |
| 2026-07-30 | 1.24 | $1.18 | 645 |
| 2026-07-29 | 1.26 | $1.23 | 944 |
| 2026-07-28 | 1.27 | $1.24 | 3600 |
| 2026-07-27 | 1.28 | $1.27 | 30 |
| 2026-07-24 | 1.29 | $1.27 | 3615 |
| 2026-07-23 | 1.29 | $1.25 | 2066 |
| 2026-07-22 | 1.30 | $1.26 | 9503 |
| 2026-07-21 | 1.32 | $1.30 | 6804 |
| 2026-07-20 | 1.32 | $1.37 | 4840 |
| 2026-07-17 | 1.30 | $1.39 | 4300 |
| 2026-07-16 | 1.26 | $1.33 | 21500 |
| 2026-07-15 | 1.25 | $1.33 | 13947 |
| 2026-07-14 | 1.22 | $1.20 | 1200 |
| 2026-07-13 | 1.24 | $1.23 | 7900 |
| 2026-07-10 | 1.25 | $1.23 | 4100 |
| 2026-07-09 | 1.26 | $1.17 | 5109 |
| 2026-07-08 | 1.30 | $1.19 | 23400 |
| 2026-07-07 | 1.33 | $1.23 | 38967 |
| 2026-07-06 | 1.37 | $1.35 | 9700 |
| 2026-07-02 | 1.37 | $1.35 | 3475 |
| 2026-07-01 | 1.37 | $1.35 | 6600 |
| 2026-06-30 | 1.37 | $1.35 | 5497 |
| 2026-06-29 | 1.37 | $1.35 | 1700 |
| 2026-06-26 | 1.38 | $1.35 | 1100 |
| 2026-06-25 | 1.38 | $1.37 | 3400 |
| 2026-06-24 | 1.38 | $1.37 | 1900 |
| 2026-06-23 | 1.38 | $1.37 | 15500 |
| 2026-06-22 | 1.38 | $1.33 | 19367 |
| 2026-06-18 | 1.39 | $1.37 | 57836 |
| 2026-06-17 | 1.39 | $1.42 | 10544 |
| 2026-06-16 | 1.38 | $1.45 | 18601 |
| 2026-06-15 | 1.35 | $1.45 | 33795 |
| 2026-06-12 | 1.32 | $1.46 | 32761 |
| 2026-06-11 | 1.28 | $1.49 | 57877 |
| 2026-06-10 | 1.23 | $1.42 | 625237 |
| 2026-06-09 | 1.18 | $1.41 | 339348 |
| 2026-06-08 | 1.13 | $1.20 | 296500 |
| 2026-06-05 | 1.14 | $1.16 | 6944 |
| 2026-06-04 | 1.16 | $1.20 | 7208 |
| 2026-06-03 | 1.18 | $1.19 | 7400 |
| 2026-06-02 | 1.22 | $1.27 | 8410 |
| 2026-06-01 | 1.23 | $1.29 | 20100 |
| 2026-05-29 | 1.25 | $1.31 | 8929 |
| 2026-05-28 | 1.26 | $1.33 | 20800 |
| 2026-05-27 | 1.28 | $1.36 | 6753 |
| 2026-05-26 | 1.29 | $1.36 | 6000 |
| 2026-05-22 | 1.31 | $1.36 | 1115 |
| 2026-05-21 | 1.33 | $1.35 | 3600 |
| 2026-05-20 | 1.37 | $1.39 | 7276 |
| 2026-05-19 | 1.40 | $1.42 | 14514 |
| 2026-05-18 | 1.43 | $1.38 | 13965 |
| 2026-05-15 | 1.49 | $1.36 | 10904 |
| 2026-05-14 | 1.57 | $1.38 | 20900 |
| 2026-05-13 | 1.66 | $1.46 | 20629 |
| 2026-05-12 | 1.75 | $1.51 | 122423 |
| 2026-05-11 | 1.85 | $1.76 | 4.8M |
| 2026-05-08 | 1.89 | $1.83 | 5233 |
| 2026-05-07 | 1.91 | $1.85 | 1600 |
| 2026-05-06 | 1.93 | $1.92 | 3213 |
| 2026-05-05 | 1.94 | $1.88 | 1523 |
| 2026-05-04 | 1.96 | $1.88 | 3526 |
| 2026-05-01 | 1.98 | $1.89 | 1600 |
| 2026-04-30 | 2.01 | $1.93 | 20 |
| 2026-04-29 | 2.03 | $1.93 | 478 |
| 2026-04-28 | 2.05 | $1.93 | 4677 |
| 2026-04-27 | 2.08 | $1.98 | 1411 |
| 2026-04-24 | 2.09 | $2.11 | 2082 |
| 2026-04-23 | 2.07 | $2.07 | 5844 |
| 2026-04-22 | 2.06 | $2.15 | 141407 |
| 2026-04-21 | 2.01 | $1.95 | 2014 |
| 2026-04-20 | 2.02 | $1.96 | 7729 |
| 2026-04-17 | 2.03 | $1.99 | 3761 |
| 2026-04-16 | 2.03 | $1.97 | 1837 |
| 2026-04-15 | 2.03 | $1.98 | 6909 |
| 2026-04-14 | 2.04 | $2.02 | 4440 |
| 2026-04-13 | 2.02 | $2.14 | 20500 |
| 2026-04-10 | 1.97 | $2.20 | 63500 |
| 2026-04-09 | 1.89 | $2.03 | 17925 |
| 2026-04-08 | 1.84 | $2.10 | 53006 |
| 2026-04-07 | 1.76 | $2.00 | 64700 |
| 2026-04-06 | 1.70 | $1.80 | 7300 |
| 2026-04-02 | 1.69 | $1.70 | 21421 |
| 2026-04-01 | 1.71 | $1.84 | 61800 |
| 2026-03-31 | 1.69 | $1.61 | 33330 |
| 2026-03-30 | 1.75 | $1.69 | 2436 |
| 2026-03-27 | 1.79 | $1.76 | 5321 |
| 2026-03-26 | 1.82 | $1.86 | 22400 |
| 2026-03-25 | 1.83 | $1.80 | 19133 |
| 2026-03-24 | 1.86 | $1.85 | 500 |
| 2026-03-23 | 1.88 | $1.85 | 3900 |
| 2026-03-20 | 1.91 | $1.87 | 4500 |
| 2026-03-19 | 1.94 | $2.00 | 26900 |
| 2026-03-18 | 1.93 | $1.91 | 3618 |
| 2026-03-17 | 1.96 | $1.94 | 5382 |
| 2026-03-16 | 1.99 | $1.90 | 14731 |
| 2026-03-13 | 2.03 | $2.01 | 3735 |
| 2026-03-12 | 2.05 | $2.01 | 1242 |
| 2026-03-11 | 2.08 | $2.05 | 1936 |
| 2026-03-10 | 2.10 | $2.12 | 12927 |
| 2026-03-09 | 2.10 | $2.09 | 2477 |
| 2026-03-06 | 2.12 | $2.17 | 1036 |
| 2026-03-05 | 2.12 | $2.16 | 21676 |
| 2026-03-04 | 2.12 | $2.13 | 14701 |
| 2026-03-03 | 2.13 | $2.05 | 7855 |
| 2026-03-02 | 2.17 | $2.08 | 15909 |
| 2026-02-27 | 2.20 | $2.11 | 7274 |
| 2026-02-26 | 2.24 | $2.19 | 23014 |
| 2026-02-25 | 2.27 | $2.27 | 63300 |
| 2026-02-24 | 2.27 | $2.48 | 53853 |
| 2026-02-23 | 2.21 | $2.13 | 41500 |
| 2026-02-20 | 2.24 | $2.35 | 73881 |
| 2026-02-19 | 2.22 | $2.25 | 7431 |
| 2026-02-18 | 2.22 | $2.21 | 8930 |
| 2026-02-17 | 2.24 | $2.22 | 16032 |
| 2026-02-13 | 2.26 | $2.29 | 20040 |
| 2026-02-12 | 2.26 | $2.18 | 87950 |
| 2026-02-11 | 2.30 | $2.48 | 43290 |
| 2026-02-10 | 2.26 | $2.38 | 10820 |
| 2026-02-09 | 2.24 | $2.38 | 13451 |
| 2026-02-06 | 2.21 | $2.38 | 30070 |
| 2026-02-05 | 2.19 | $2.20 | 42650 |
| 2026-02-04 | 2.21 | $2.56 | 76100 |
| 2026-02-03 | 2.13 | $2.23 | 31803 |
| 2026-02-02 | 2.14 | $2.22 | 29222 |
| 2026-01-30 | 2.16 | $2.12 | 21004 |
| 2026-01-29 | 2.22 | $2.11 | 15070 |
| 2026-01-28 | 2.29 | $2.34 | 6630 |
| 2026-01-27 | 2.31 | $2.27 | 21440 |
| 2026-01-26 | 2.37 | $2.32 | 20383 |
| 2026-01-23 | 2.41 | $2.38 | 23210 |
| 2026-01-22 | 2.46 | $2.34 | 16420 |
| 2026-01-21 | 2.52 | $2.31 | 26930 |
| 2026-01-20 | 2.61 | $2.46 | 25770 |
| 2026-01-16 | 2.68 | $2.63 | 39103 |
| 2026-01-15 | 2.70 | $2.47 | 52200 |
| 2026-01-14 | 2.78 | $2.62 | 29460 |
| 2026-01-13 | 2.84 | $2.65 | 29410 |
| 2026-01-12 | 2.89 | $2.85 | 90760 |
| 2026-01-09 | 2.89 | $2.84 | 32250 |
| 2026-01-08 | 2.90 | $2.84 | 46540 |
| 2026-01-07 | 2.90 | $2.78 | 40524 |
| 2026-01-06 | 2.92 | $2.72 | 58161 |
| 2026-01-05 | 2.97 | $2.75 | 59550 |
| 2026-01-02 | 3.01 | $2.89 | 99960 |
| 2025-12-31 | 3.02 | $2.66 | 88063 |
| 2025-12-30 | 3.09 | $2.68 | 175685 |
| 2025-12-29 | 3.18 | $3.40 | 315100 |
| 2025-12-26 | 3.05 | $3.79 | 2.4M |
| 2025-12-24 | 2.77 | $3.50 | 28.5M |
| 2025-12-23 | 2.52 | $2.53 | 1.5M |
| 2025-12-22 | 2.52 | $2.53 | 1983 |
| 2025-12-19 | 2.52 | $2.51 | 2920 |
| 2025-12-18 | 2.53 | $2.51 | 321 |
| 2025-12-17 | 2.54 | $2.51 | 590 |
| 2025-12-16 | 2.55 | $2.58 | 312 |
| 2025-12-15 | 2.54 | $2.60 | 563 |
| 2025-12-12 | 2.53 | $2.51 | 5577 |
| 2025-12-11 | 2.54 | $2.56 | 503 |
| 2025-12-10 | 2.54 | $2.56 | 1139 |
| 2025-12-09 | 2.54 | $2.56 | 1463 |
| 2025-12-08 | 2.54 | $2.51 | 1570 |
| 2025-12-05 | 2.56 | $2.51 | 101 |
| 2025-12-04 | 2.58 | $2.70 | 670 |
| 2025-12-03 | 2.55 | $2.51 | 102 |
| 2025-12-02 | 2.57 | $2.55 | 900 |
| 2025-12-01 | 2.59 | $2.70 | 171 |
| 2025-11-28 | 2.56 | $2.69 | 1253 |
| 2025-11-26 | 2.53 | $2.61 | 3722 |
| 2025-11-25 | 2.52 | $2.54 | 100 |
| 2025-11-24 | 2.53 | $2.52 | 522 |
| 2025-11-21 | 2.55 | $2.60 | 21 |
| 2025-11-20 | 2.55 | $2.60 | 1030 |
| 2025-11-19 | 2.56 | $2.57 | 3666 |
| 2025-11-18 | 2.57 | $2.60 | 615 |
| 2025-11-17 | 2.58 | $2.65 | 740 |
| 2025-11-14 | 2.58 | $2.60 | 1090 |
| 2025-11-13 | 2.59 | $2.60 | 3143 |
| 2025-11-12 | 2.61 | $2.70 | 10855 |
| 2025-11-11 | 2.60 | $2.53 | 433 |
| 2025-11-10 | 2.65 | $2.50 | 10092 |
| 2025-11-07 | 2.72 | $2.69 | 2230 |
| 2025-11-06 | 2.74 | $2.67 | 5331 |
| 2025-11-05 | 2.77 | $2.72 | 7654 |
| 2025-11-04 | 2.80 | $2.71 | 12310 |
| 2025-11-03 | 2.84 | $2.85 | 11750 |
| 2025-10-31 | 2.84 | $2.90 | 40752 |
| 2025-10-30 | 2.82 | $2.85 | 1890 |
| 2025-10-29 | 2.82 | $2.82 | 18670 |
| 2025-10-28 | 2.83 | $2.80 | 6000 |
| 2025-10-27 | 2.85 | $2.91 | 20730 |
| 2025-10-24 | 2.83 | $2.96 | 5545 |
| 2025-10-23 | 2.80 | $2.95 | 2730 |
| 2025-10-22 | 2.77 | $2.87 | 18936 |
| 2025-10-21 | 2.75 | $2.70 | 2962 |
| 2025-10-20 | 2.78 | $2.76 | 920 |
| 2025-10-17 | 2.80 | $2.83 | 5642 |
| 2025-10-16 | 2.81 | $2.95 | 2611 |
| 2025-10-15 | 2.78 | $2.81 | 6556 |
| 2025-10-14 | 2.79 | $2.78 | 1382 |
| 2025-10-13 | 2.81 | $2.79 | 6130 |
| 2025-10-10 | 2.84 | $2.78 | 14750 |
| 2025-10-09 | 2.87 | $2.86 | 1702 |
| 2025-10-08 | 2.89 | $2.79 | 37310 |
| 2025-10-07 | 2.93 | $2.90 | 42263 |
| 2025-10-06 | 2.95 | $2.80 | 41070 |
| 2025-10-03 | 3.00 | $2.88 | 23640 |
| 2025-10-02 | 3.04 | $2.96 | 3504 |
| 2025-10-01 | 3.06 | $3.00 | 17370 |
| 2025-09-30 | 3.07 | $2.98 | 18500 |
| 2025-09-29 | 3.08 | $2.91 | 25104 |
| 2025-09-26 | 3.13 | $3.00 | 21895 |
| 2025-09-25 | 3.15 | $3.00 | 15000 |
| 2025-09-24 | 3.17 | $2.97 | 8120 |
| 2025-09-23 | 3.21 | $3.04 | 40260 |
| 2025-09-22 | 3.23 | $2.98 | 34050 |
| 2025-09-19 | 3.27 | $3.08 | 2963 |
| 2025-09-18 | 3.29 | $3.09 | 21524 |
| 2025-09-17 | 3.30 | $3.01 | 33961 |
| 2025-09-16 | 3.33 | $3.13 | 3788 |
| 2025-09-15 | 3.33 | $3.11 | 29570 |
| 2025-09-12 | 3.34 | $3.35 | 47940 |
| 2025-09-11 | 3.26 | $3.50 | 38245 |
| 2025-09-10 | 3.11 | $3.12 | 29180 |
| 2025-09-09 | 3.05 | $3.00 | 44430 |
| 2025-09-08 | 3.00 | $2.91 | 26030 |
| 2025-09-05 | 2.97 | $3.27 | 73130 |
| 2025-09-04 | 2.82 | $3.45 | 319510 |
| 2025-09-03 | 2.58 | $3.18 | 1.8M |
| 2025-09-02 | 2.36 | $2.59 | 24305 |
| 2025-08-29 | 2.29 | $2.37 | 3160 |
| 2025-08-28 | 2.27 | $2.30 | 5820 |
| 2025-08-27 | 2.26 | $2.38 | 3955 |
| 2025-08-26 | 2.24 | $2.39 | 2481 |
| 2025-08-25 | 2.20 | $2.37 | 2842 |
| 2025-08-22 | 2.17 | $2.35 | 6763 |
| 2025-08-21 | 2.13 | $2.15 | 38464 |
| 2025-08-20 | 2.16 | $2.25 | 632280 |
| 2025-08-19 | 2.16 | $2.17 | 23444 |
| 2025-08-18 | 2.19 | $2.15 | 3718 |
| 2025-08-15 | 2.23 | $2.18 | 3323 |
| 2025-08-14 | 2.28 | $2.23 | 4842 |
| 2025-08-13 | 2.32 | $2.30 | 8111 |
| 2025-08-12 | 2.36 | $2.15 | 19638 |
| 2025-08-11 | 2.44 | $2.39 | 5100 |
| 2025-08-08 | 2.48 | $2.49 | 2541 |
| 2025-08-07 | 2.49 | $2.44 | 3420 |
| 2025-08-06 | 2.52 | $2.56 | 841 |
| 2025-08-05 | 2.52 | $2.58 | 4510 |
| 2025-08-04 | 2.51 | $2.63 | 865 |
| 2025-08-01 | 2.49 | $2.35 | 5472 |
| 2025-07-31 | 2.55 | $2.41 | 5604 |
| 2025-07-30 | 2.61 | $2.50 | 3679 |
| 2025-07-29 | 2.65 | $2.50 | 1780 |
| 2025-07-28 | 2.70 | $2.63 | 410 |
| 2025-07-25 | 2.73 | $2.69 | 3165 |
| 2025-07-24 | 2.73 | $2.70 | 1780 |
| 2025-07-23 | 2.74 | $2.80 | 1510 |
| 2025-07-22 | 2.72 | $2.68 | 2060 |
| 2025-07-21 | 2.73 | $2.66 | 8285 |
| 2025-07-18 | 2.75 | $2.71 | 13160 |
| 2025-07-17 | 2.76 | $2.68 | 19600 |
| 2025-07-16 | 2.77 | $2.79 | 5925 |
| 2025-07-15 | 2.76 | $2.79 | 2230 |
| 2025-07-14 | 2.75 | $2.80 | 3361 |
| 2025-07-11 | 2.72 | $2.70 | 4788 |
| 2025-07-10 | 2.73 | $2.70 | 10247 |
| 2025-07-09 | 2.73 | $2.84 | 5180 |
| 2025-07-08 | 2.69 | $2.77 | 5284 |
| 2025-07-07 | 2.67 | $2.77 | 2485 |
| 2025-07-03 | 2.64 | $2.75 | 802 |
| 2025-07-02 | 2.61 | $2.67 | 370 |
| 2025-07-01 | 2.60 | $2.70 | 6970 |
| 2025-06-30 | 2.58 | $2.70 | 11516 |
| 2025-06-27 | 2.55 | $2.65 | 4460 |
| 2025-06-26 | 2.54 | $2.50 | 2930 |
| 2025-06-25 | 2.58 | $2.59 | 2274 |
| 2025-06-24 | 2.59 | $2.63 | 80 |
| 2025-06-23 | 2.60 | $2.62 | 160 |
| 2025-06-20 | 2.61 | $2.59 | 2210 |
| 2025-06-18 | 2.64 | $2.65 | 3831 |
| 2025-06-17 | 2.66 | $2.49 | 11334 |
| 2025-06-16 | 2.73 | $2.70 | 6591 |
| 2025-06-13 | 2.76 | $2.73 | 10898 |
| 2025-06-12 | 2.78 | $2.85 | 923 |
| 2025-06-11 | 2.76 | $2.74 | 3590 |
| 2025-06-10 | 2.78 | $2.76 | 2946 |
| 2025-06-09 | 2.80 | $2.76 | 1902 |
| 2025-06-06 | 2.83 | $2.77 | 1182 |
| 2025-06-05 | 2.86 | $2.81 | 1404 |
| 2025-06-04 | 2.88 | $2.84 | 3705 |
| 2025-06-03 | 2.89 | $2.87 | 9850 |
| 2025-06-02 | 2.91 | $2.78 | 9960 |
| 2025-05-30 | 2.95 | $2.94 | 14261 |
| 2025-05-29 | 2.95 | $2.92 | 232640 |
| 2025-05-28 | 2.96 | $2.91 | 3370 |
| 2025-05-27 | 2.97 | $2.87 | 7434 |
| 2025-05-23 | 3.00 | $3.00 | 5191 |
| 2025-05-22 | 2.99 | $3.10 | 6960 |
| 2025-05-21 | 2.95 | $3.00 | 790 |
| 2025-05-20 | 2.94 | $2.81 | 3396 |
| 2025-05-19 | 2.98 | $2.99 | 620 |
| 2025-05-16 | 2.97 | $2.90 | 3932 |
| 2025-05-15 | 2.98 | $2.91 | 3434 |
| 2025-05-14 | 3.00 | $3.10 | 3542 |
| 2025-05-13 | 2.96 | $3.14 | 6920 |
| 2025-05-12 | 2.90 | $3.10 | 2970 |
| 2025-05-09 | 2.83 | $3.08 | 5210 |
| 2025-05-08 | 2.76 | $3.00 | 5090 |
| 2025-05-07 | 2.71 | $2.64 | 12244 |
| 2025-05-06 | 2.75 | $2.70 | 9220 |
| 2025-05-05 | 2.79 | $2.71 | 8384 |
| 2025-05-02 | 2.83 | $3.00 | 2252 |
| 2025-05-01 | 2.80 | $2.75 | 3550 |
| 2025-04-30 | 2.83 | $2.75 | 3798 |
| 2025-04-29 | 2.87 | $2.93 | 6840 |
| 2025-04-28 | 2.87 | $2.93 | 1290 |
| 2025-04-25 | 2.87 | $2.90 | 3181 |
| 2025-04-24 | 2.88 | $2.80 | 5900 |
| 2025-04-23 | 2.92 | $2.95 | 13950 |
| 2025-04-22 | 2.93 | $2.80 | 3664 |
| 2025-04-21 | 2.98 | $2.96 | 1990 |
| 2025-04-17 | 3.00 | $3.09 | 1412 |
| 2025-04-16 | 2.98 | $2.89 | 2410 |
| 2025-04-15 | 3.02 | $3.08 | 1410 |
| 2025-04-14 | 3.02 | $3.00 | 8781 |
| 2025-04-11 | 3.03 | $2.95 | 8580 |
| 2025-04-10 | 3.06 | $2.92 | 1790 |
| 2025-04-09 | 3.11 | $2.83 | 3020 |
| 2025-04-08 | 3.20 | $3.29 | 1370 |
| 2025-04-07 | 3.17 | $3.20 | 1320 |
| 2025-04-04 | 3.15 | $2.82 | 4600 |
| 2025-04-03 | 3.25 | $3.28 | 1960 |
| 2025-04-02 | 3.22 | $3.28 | 730 |
| 2025-04-01 | 3.19 | $3.19 | 1680 |
| 2025-03-31 | 3.17 | $3.10 | 4550 |
| 2025-03-28 | 3.18 | $3.30 | 1956 |
| 2025-03-27 | 3.13 | $3.11 | 1138 |
| 2025-03-26 | 3.12 | $3.12 | 898 |
| 2025-03-25 | 3.12 | $3.15 | 1360 |
| 2025-03-24 | 3.09 | $3.30 | 3204 |
| 2025-03-21 | 3.02 | $3.21 | 3690 |
| 2025-03-20 | 2.96 | $2.89 | 1305 |
| 2025-03-19 | 2.98 | $3.06 | 1800 |
| 2025-03-18 | 2.96 | $2.99 | 972 |
| 2025-03-17 | 2.95 | $2.96 | 1345 |
| 2025-03-14 | 2.95 | $2.92 | 1094 |
| 2025-03-13 | 2.97 | $2.90 | 1010 |
| 2025-03-12 | 2.99 | $2.85 | 660 |
| 2025-03-11 | 3.03 | $2.80 | 1100 |
| 2025-03-10 | 3.10 | $2.81 | 3500 |
| 2025-03-07 | 3.18 | $3.03 | 590 |
| 2025-03-06 | 3.21 | $3.01 | 312 |
| 2025-03-05 | 3.25 | $3.11 | 2032 |
| 2025-03-04 | 3.26 | $3.29 | 6418 |
| 2025-03-03 | 3.21 | $3.20 | 3890 |
| 2025-02-28 | 3.18 | $3.33 | 7830 |
| 2025-02-27 | 3.10 | $3.31 | 16375 |
| 2025-02-26 | 3.01 | $3.50 | 44211 |
| 2025-02-25 | 2.83 | $3.10 | 33140 |
| 2025-02-24 | 2.75 | $2.72 | 1690 |
| 2025-02-21 | 2.76 | $2.71 | 1125 |
| 2025-02-20 | 2.78 | $2.80 | 3300 |
| 2025-02-19 | 2.78 | $2.80 | 6354 |
| 2025-02-18 | 2.78 | $2.78 | 2996 |
| 2025-02-14 | 2.78 | $2.75 | 1863 |
| 2025-02-13 | 2.80 | $2.90 | 9300 |
| 2025-02-12 | 2.77 | $2.82 | 2095 |
| 2025-02-11 | 2.76 | $2.82 | 2260 |
| 2025-02-10 | 2.75 | $2.77 | 463 |
| 2025-02-07 | 2.75 | $2.75 | 1461 |
| 2025-02-06 | 2.76 | $2.70 | 3543 |
| 2025-02-05 | 2.78 | $2.75 | 2761 |
| 2025-02-04 | 2.80 | $2.71 | 1953 |
| 2025-02-03 | 2.84 | $2.76 | 6430 |
| 2025-01-31 | 2.86 | $2.78 | 2868 |
| 2025-01-30 | 2.89 | $2.84 | 2770 |
| 2025-01-29 | 2.90 | $2.77 | 1750 |
| 2025-01-28 | 2.93 | $2.97 | 2782 |
| 2025-01-27 | 2.91 | $2.88 | 1385 |
| 2025-01-24 | 2.91 | $2.80 | 5310 |
| 2025-01-23 | 2.94 | $2.89 | 3063 |
| 2025-01-22 | 2.94 | $2.95 | 2630 |
| 2025-01-21 | 2.92 | $2.90 | 7584 |
| 2025-01-17 | 2.91 | $2.87 | 3032 |
| 2025-01-16 | 2.91 | $2.75 | 2890 |
| 2025-01-15 | 2.95 | $2.84 | 4890 |
| 2025-01-14 | 2.97 | $2.77 | 21741 |
| 2025-01-13 | 3.00 | $2.84 | 11830 |
| 2025-01-10 | 3.03 | $2.90 | 21930 |
| 2025-01-08 | 3.04 | $2.89 | 116380 |
| 2025-01-07 | 3.04 | $2.97 | 5671 |
| 2025-01-06 | 3.03 | $3.00 | 5514 |
| 2025-01-03 | 3.00 | $3.08 | 13430 |
| 2025-01-02 | 2.93 | $3.12 | 8782 |
| 2024-12-31 | 2.83 | $2.84 | 12751 |
| 2024-12-30 | 2.80 | $3.05 | 38355 |
| 2024-12-27 | 2.70 | $2.79 | 13971 |
| 2024-12-26 | 2.65 | $2.95 | 45763 |
| 2024-12-24 | 2.55 | $2.55 | 3350 |
| 2024-12-23 | 2.54 | $2.58 | 2300 |
| 2024-12-20 | 2.53 | $2.49 | 4030 |
| 2024-12-19 | 2.54 | $2.57 | 24510 |
| 2024-12-18 | 2.53 | $2.38 | 7980 |
| 2024-12-17 | 2.58 | $2.40 | 16720 |
| 2024-12-16 | 2.64 | $2.46 | 5481 |
| 2024-12-13 | 2.68 | $2.54 | 10451 |
| 2024-12-12 | 2.71 | $2.60 | 1433 |
| 2024-12-11 | 2.73 | $2.69 | 9540 |
| 2024-12-10 | 2.72 | $2.78 | 34672 |
| 2024-12-09 | 2.68 | $2.62 | 4021 |
| 2024-12-06 | 2.68 | $2.68 | 761 |
| 2024-12-05 | 2.67 | $2.61 | 12863 |
| 2024-12-04 | 2.67 | $2.70 | 4200 |
| 2024-12-03 | 2.64 | $2.70 | 11620 |
| 2024-12-02 | 2.61 | $2.73 | 8913 |
| 2024-11-29 | 2.56 | $2.70 | 8103 |
| 2024-11-27 | 2.51 | $2.57 | 1480 |
| 2024-11-26 | 2.49 | $2.57 | 1095 |
| 2024-11-25 | 2.47 | $2.59 | 4851 |
| 2024-11-22 | 2.44 | $2.51 | 3808 |
| 2024-11-21 | 2.42 | $2.46 | 10270 |
| 2024-11-20 | 2.43 | $2.43 | 2653 |
| 2024-11-19 | 2.44 | $2.37 | 9795 |
| 2024-11-18 | 2.49 | $2.43 | 10410 |
| 2024-11-15 | 2.52 | $2.39 | 13733 |
| 2024-11-14 | 2.57 | $2.62 | 2880 |
| 2024-11-13 | 2.57 | $2.49 | 15471 |
| 2024-11-12 | 2.61 | $2.64 | 6860 |
| 2024-11-11 | 2.61 | $2.59 | 57046 |
| 2024-11-08 | 2.63 | $2.81 | 4671 |
| 2024-11-07 | 2.59 | $2.80 | 16424 |
| 2024-11-06 | 2.55 | $2.64 | 17100 |
| 2024-11-05 | 2.55 | $2.65 | 26860 |
| 2024-11-04 | 2.55 | $2.65 | 8564 |
| 2024-11-01 | 2.55 | $2.81 | 14953 |
| 2024-10-31 | 2.51 | $2.65 | 28653 |
| 2024-10-30 | 2.51 | $2.88 | 21540 |
| 2024-10-29 | 2.45 | $2.70 | 6343 |
| 2024-10-28 | 2.44 | $2.80 | 13161 |
| 2024-10-25 | 2.40 | $2.94 | 35917 |
| 2024-10-24 | 2.31 | $2.54 | 17463 |
| 2024-10-23 | 2.33 | $2.50 | 23421 |
| 2024-10-22 | 2.39 | $2.64 | 13555 |
| 2024-10-21 | 2.42 | $2.66 | 25811 |
| 2024-10-18 | 2.46 | $2.69 | 20790 |
| 2024-10-17 | 2.51 | $2.65 | 13191 |
| 2024-10-16 | 2.59 | $2.69 | 16613 |
| 2024-10-15 | 2.68 | $2.66 | 26250 |
| 2024-10-14 | 2.81 | $2.67 | 23356 |
| 2024-10-11 | 2.98 | $2.82 | 13396 |
| 2024-10-10 | 3.15 | $2.87 | 17430 |
| 2024-10-09 | 3.34 | $3.00 | 23930 |
| 2024-10-08 | 3.54 | $3.08 | 48263 |
| 2024-10-07 | 3.76 | $3.57 | 63170 |
| 2024-10-04 | 3.88 | $3.56 | 28428 |
| 2024-10-03 | 4.04 | $3.60 | 52434 |
| 2024-10-02 | 4.22 | $3.87 | 41810 |
| 2024-10-01 | 4.35 | $3.94 | 70601 |
| 2024-09-30 | 4.49 | $4.01 | 88164 |
| 2024-09-27 | 4.64 | $4.30 | 411320 |
| 2024-09-26 | 4.72 | $5.73 | 535792 |
| 2024-09-25 | 4.38 | $4.39 | 49113 |
| 2024-09-24 | 4.38 | $4.52 | 57890 |
| 2024-09-23 | 4.34 | $4.45 | 58500 |
| 2024-09-20 | 4.31 | $4.05 | 8101 |
| 2024-09-19 | 4.41 | $4.23 | 46090 |
| 2024-09-18 | 4.47 | $4.40 | 25493 |
| 2024-09-17 | 4.49 | $4.50 | 29414 |
| 2024-09-16 | 4.49 | $4.42 | 15160 |
| 2024-09-13 | 4.50 | $4.64 | 48654 |
| 2024-09-12 | 4.45 | $4.54 | 50320 |
| 2024-09-11 | 4.42 | $4.73 | 107852 |
| 2024-09-10 | 4.32 | $4.66 | 49790 |
| 2024-09-09 | 4.23 | $3.93 | 13361 |
| 2024-09-06 | 4.34 | $3.98 | 13240 |
| 2024-09-05 | 4.47 | $4.19 | 12060 |
| 2024-09-04 | 4.56 | $4.40 | 21533 |
| 2024-09-03 | 4.59 | $4.58 | 22650 |
| 2024-08-30 | 4.58 | $4.74 | 18780 |
| 2024-08-29 | 4.52 | $4.51 | 31572 |
| 2024-08-28 | 4.51 | $4.85 | 64473 |
| 2024-08-27 | 4.39 | $5.14 | 82292 |
| 2024-08-26 | 4.15 | $4.41 | 48400 |
| 2024-08-23 | 4.10 | $4.30 | 34460 |
| 2024-08-22 | 4.06 | $4.23 | 26542 |
| 2024-08-21 | 4.05 | $4.41 | 36490 |
| 2024-08-20 | 3.98 | $4.69 | 98010 |
| 2024-08-19 | 3.81 | $4.16 | 85200 |
| 2024-08-16 | 3.78 | $3.92 | 29944 |
| 2024-08-15 | 3.81 | $3.71 | 24052 |
| 2024-08-14 | 3.93 | $3.74 | 15370 |
| 2024-08-13 | 4.07 | $3.80 | 24420 |
| 2024-08-12 | 4.22 | $3.98 | 39570 |
| 2024-08-09 | 4.35 | $3.63 | 50684 |
| 2024-08-08 | 4.62 | $4.15 | 51741 |
| 2024-08-07 | 4.79 | $4.58 | 188880 |
| 2024-08-06 | 4.86 | $4.35 | 12180 |
| 2024-08-05 | 5.01 | $4.42 | 41524 |
| 2024-08-02 | 5.17 | $4.80 | 23485 |
| 2024-08-01 | 5.24 | $5.30 | 46601 |
| 2024-07-31 | 5.17 | $4.97 | 17320 |
| 2024-07-30 | 5.17 | $4.95 | 18072 |
| 2024-07-29 | 5.18 | $4.85 | 15741 |
| 2024-07-26 | 5.22 | $4.94 | 21410 |
| 2024-07-25 | 5.23 | $4.88 | 45080 |
| 2024-07-24 | 5.26 | $5.21 | 59800 |
| 2024-07-23 | 5.18 | $5.36 | 47874 |
| 2024-07-22 | 5.02 | $4.76 | 18990 |
| 2024-07-19 | 5.02 | $4.50 | 25815 |
| 2024-07-18 | 5.09 | $4.89 | 48786 |
| 2024-07-17 | 5.04 | $5.01 | 51459 |
| 2024-07-16 | 4.94 | $5.00 | 154249 |
| 2024-07-15 | 4.81 | $6.16 | 668501 |
| 2024-07-12 | 4.29 | $5.33 | 425200 |
| 2024-07-11 | 3.90 | $3.97 | 48431 |
| 2024-07-10 | 3.86 | $3.96 | 53020 |
| 2024-07-09 | 3.81 | $3.83 | 48574 |
| 2024-07-08 | 3.78 | $4.49 | 127936 |
| 2024-07-05 | 3.55 | $3.62 | 148229 |
| 2024-07-03 | 3.54 | $3.87 | 77830 |
| 2024-07-02 | 3.44 | $3.60 | 12225 |
| 2024-07-01 | 3.42 | $3.63 | 29562 |
| 2024-06-28 | 3.38 | $3.40 | 11085 |
| 2024-06-27 | 3.40 | $3.44 | 28227 |
| 2024-06-26 | 3.42 | $3.20 | 14435 |
| 2024-06-25 | 3.52 | $3.21 | 28508 |
| 2024-06-24 | 3.65 | $3.40 | 29918 |
| 2024-06-21 | 3.74 | $3.21 | 33786 |
| 2024-06-20 | 3.90 | $3.75 | 64953 |
| 2024-06-18 | 3.94 | $3.50 | 54949 |
| 2024-06-17 | 4.05 | $3.99 | 132158 |
| 2024-06-14 | 4.04 | $4.25 | 1.3M |
| 2024-06-13 | 3.93 | $3.22 | 44379 |
| 2024-06-12 | 4.13 | $3.78 | 128262 |
| 2024-06-11 | 4.19 | $3.45 | 15859 |
| 2024-06-10 | 4.35 | $3.50 | 49986 |
| 2024-06-07 | 4.54 | $4.34 | 60266 |
| 2024-06-06 | 4.49 | $4.50 | 144597 |
| 2024-06-05 | 4.37 | $5.88 | 408843 |
| 2024-06-04 | 3.78 | $4.81 | 1.4M |
| 2024-06-03 | 3.40 | $3.66 | 8079 |
| 2024-05-31 | 3.30 | $3.40 | 71964 |
| 2024-05-30 | 3.26 | $3.66 | 47208 |
| 2024-05-29 | 3.12 | $3.26 | 1716 |
| 2024-05-28 | 3.09 | $3.20 | 4257 |
| 2024-05-24 | 3.06 | $3.05 | 1354 |
| 2024-05-23 | 3.08 | $3.15 | 6471 |
| 2024-05-22 | 3.07 | $3.23 | 553 |
| 2024-05-21 | 3.03 | $3.05 | 1822 |
| 2024-05-20 | 3.05 | $3.09 | 9568 |
| 2024-05-17 | 3.06 | $3.05 | 2101 |
| 2024-05-16 | 3.08 | $3.05 | 3814 |
| 2024-05-15 | 3.11 | $3.15 | 1637 |
| 2024-05-14 | 3.11 | $3.05 | 5742 |
| 2024-05-13 | 3.15 | $3.06 | 5406 |
| 2024-05-10 | 3.20 | $3.09 | 3000 |
| 2024-05-09 | 3.24 | $3.29 | 118 |
| 2024-05-08 | 3.24 | $3.18 | 8568 |
| 2024-05-07 | 3.26 | $3.12 | 15741 |
| 2024-05-06 | 3.32 | $3.06 | 5944 |
| 2024-05-03 | 3.40 | $3.32 | 4249 |
| 2024-05-02 | 3.42 | $3.39 | 1303 |
| 2024-05-01 | 3.42 | $3.33 | 2157 |
| 2024-04-30 | 3.43 | $3.43 | 2819 |
| 2024-04-29 | 3.42 | $3.17 | 1067 |
| 2024-04-26 | 3.49 | $3.40 | 463 |
| 2024-04-25 | 3.49 | $3.60 | 81 |
| 2024-04-24 | 3.44 | $3.61 | 3035 |
| 2024-04-23 | 3.36 | $3.48 | 2889 |
| 2024-04-22 | 3.31 | $3.37 | 2205 |
| 2024-04-19 | 3.29 | $3.64 | 580 |
| 2024-04-18 | 3.17 | $3.31 | 1354 |
| 2024-04-17 | 3.13 | $3.20 | 2309 |
| 2024-04-16 | 3.12 | $3.20 | 1385 |
| 2024-04-15 | 3.10 | $3.19 | 255 |
| 2024-04-12 | 3.09 | $3.13 | 3970 |
| 2024-04-11 | 3.10 | $3.21 | 1471 |
| 2024-04-10 | 3.08 | $3.10 | 4846 |
| 2024-04-09 | 3.09 | $3.12 | 10317 |
| 2024-04-08 | 3.10 | $3.14 | 419 |
| 2024-04-05 | 3.11 | $3.23 | 654 |
| 2024-04-04 | 3.09 | $3.06 | 1314 |
| 2024-04-03 | 3.13 | $3.10 | 385 |
| 2024-04-02 | 3.16 | $3.05 | 6995 |
| 2024-04-01 | 3.21 | $3.16 | 248 |
| 2024-03-28 | 3.24 | $3.10 | 872 |
| 2024-03-27 | 3.30 | $3.23 | 130 |
| 2024-03-26 | 3.33 | $3.30 | 5552 |
| 2024-03-25 | 3.34 | $3.30 | 1680 |
| 2024-03-22 | 3.35 | $3.24 | 2271 |
| 2024-03-21 | 3.39 | $3.25 | 5547 |
| 2024-03-20 | 3.43 | $3.33 | 10728 |
| 2024-03-19 | 3.45 | $3.33 | 91 |
| 2024-03-18 | 3.47 | $3.30 | 1462 |
| 2024-03-15 | 3.51 | $3.39 | 2565 |
| 2024-03-14 | 3.53 | $3.30 | 5914 |
| 2024-03-13 | 3.58 | $3.53 | 3432 |
| 2024-03-12 | 3.56 | $3.70 | 1687 |
| 2024-03-11 | 3.48 | $3.67 | 1298 |
| 2024-03-08 | 3.39 | $3.53 | 2827 |
| 2024-03-07 | 3.33 | $3.77 | 12437 |
| 2024-03-06 | 3.17 | $3.30 | 5559 |
| 2024-03-05 | 3.13 | $3.05 | 580 |
| 2024-03-04 | 3.15 | $3.08 | 2113 |
| 2024-03-01 | 3.18 | $3.10 | 2048 |
| 2024-02-29 | 3.20 | $3.19 | 6303 |
| 2024-02-28 | 3.19 | $3.25 | 2026 |
| 2024-02-27 | 3.16 | $3.25 | 4774 |
| 2024-02-26 | 3.13 | $3.26 | 5553 |
| 2024-02-23 | 3.09 | $2.96 | 2506 |
| 2024-02-22 | 3.13 | $2.95 | 3902 |
| 2024-02-21 | 3.18 | $3.01 | 2438 |
| 2024-02-20 | 3.23 | $3.08 | 5774 |
| 2024-02-16 | 3.26 | $3.30 | 8650 |
| 2024-02-15 | 3.22 | $3.10 | 21754 |
| 2024-02-14 | 3.24 | $3.20 | 72710 |
| 2024-02-13 | 3.23 | $3.00 | 24089 |
| 2024-02-12 | 3.27 | $3.10 | 882 |
| 2024-02-09 | 3.29 | $3.18 | 536 |
| 2024-02-08 | 3.29 | $3.12 | 9997 |
| 2024-02-07 | 3.31 | $3.22 | 30937 |
| 2024-02-06 | 3.29 | $2.93 | 5399 |
| 2024-02-05 | 3.36 | $3.12 | 5074 |
| 2024-02-02 | 3.38 | $3.28 | 5366 |
| 2024-02-01 | 3.34 | $3.38 | 12667 |
| 2024-01-31 | 3.27 | $3.54 | 24790 |
| 2024-01-30 | 3.12 | $3.15 | 3588 |
| 2024-01-29 | 3.05 | $3.02 | 4882 |
| 2024-01-26 | 3.02 | $3.00 | 11835 |
| 2024-01-25 | 2.98 | $2.90 | 7143 |
| 2024-01-24 | 2.95 | $2.76 | 8199 |
| 2024-01-23 | 2.97 | $2.88 | 9205 |
| 2024-01-22 | 2.94 | $3.04 | 13114 |
| 2024-01-19 | 2.86 | $2.93 | 20048 |
| 2024-01-18 | 2.79 | $2.81 | 10939 |
| 2024-01-17 | 2.74 | $2.78 | 4928 |
| 2024-01-16 | 2.68 | $2.61 | 2824 |
| 2024-01-12 | 2.67 | $2.75 | 41693 |
| 2024-01-11 | 2.60 | $2.70 | 2939 |
| 2024-01-10 | 2.54 | $2.65 | 9824 |
| 2024-01-09 | 2.47 | $2.55 | 11921 |
| 2024-01-08 | 2.43 | $2.63 | 6740 |
| 2024-01-05 | 2.34 | $2.78 | 30621 |
| 2024-01-04 | 2.20 | $2.30 | 30474 |
| 2024-01-03 | 2.17 | $2.14 | 5387 |
| 2024-01-02 | 2.19 | $2.15 | 8902 |
| 2023-12-29 | 2.21 | $2.25 | 8557 |
| 2023-12-28 | 2.20 | $2.31 | 2970 |
| 2023-12-27 | 2.18 | $2.26 | 14399 |
| 2023-12-26 | 2.17 | $2.26 | 25293 |
| 2023-12-22 | 2.16 | $2.20 | 9565 |
| 2023-12-21 | 2.17 | $2.10 | 21249 |
| 2023-12-20 | 2.21 | $2.05 | 8893 |
| 2023-12-19 | 2.28 | $2.16 | 8092 |
| 2023-12-18 | 2.33 | $2.21 | 7167 |
| 2023-12-15 | 2.39 | $2.35 | 5961 |
| 2023-12-14 | 2.41 | $2.40 | 4441 |
| 2023-12-13 | 2.42 | $2.32 | 5888 |
| 2023-12-12 | 2.46 | $2.33 | 4157 |
| 2023-12-11 | 2.50 | $2.37 | 2465 |
| 2023-12-08 | 2.55 | $2.37 | 8629 |
| 2023-12-07 | 2.61 | $2.36 | 4743 |
| 2023-12-06 | 2.68 | $2.59 | 10809 |
| 2023-12-05 | 2.70 | $2.69 | 3314 |
| 2023-12-04 | 2.69 | $2.69 | 1178 |
| 2023-12-01 | 2.68 | $2.72 | 16523 |
| 2023-11-30 | 2.65 | $2.85 | 1998 |
| 2023-11-29 | 2.58 | $2.80 | 13302 |
| 2023-11-28 | 2.52 | $2.84 | 4742 |
| 2023-11-27 | 2.43 | $2.84 | 7606 |
| 2023-11-24 | 2.32 | $2.84 | 9056 |
| 2023-11-22 | 2.19 | $2.62 | 21269 |
| 2023-11-21 | 2.11 | $2.52 | 33845 |
| 2023-11-20 | 2.05 | $2.63 | 207190 |
| 2023-11-17 | 1.96 | $2.64 | 181815 |
| 2023-11-16 | 1.84 | $2.18 | 2512 |
| 2023-11-15 | 1.85 | $2.20 | 2846 |
| 2023-11-14 | 1.88 | $2.14 | 3994 |
| 2023-11-13 | 1.93 | $2.17 | 3919 |
| 2023-11-10 | 2.00 | $2.12 | 16590 |
| 2023-11-09 | 2.11 | $1.99 | 21634 |
| 2023-11-08 | 2.30 | $2.22 | 5576 |
| 2023-11-07 | 2.46 | $2.27 | 9508 |
| 2023-11-06 | 2.65 | $2.38 | 4988 |
| 2023-11-03 | 2.86 | $2.39 | 8595 |
| 2023-11-02 | 3.13 | $2.43 | 32248 |
| 2023-11-01 | 3.44 | $2.13 | 53114 |
| 2023-10-31 | 3.92 | $2.42 | 86790 |
| 2023-10-30 | 4.41 | $4.00 | 32908 |
| 2023-10-27 | 4.51 | $4.34 | 1103 |
| 2023-10-26 | 4.52 | $4.50 | 1754 |
| 2023-10-25 | 4.48 | $4.56 | 5979 |
| 2023-10-24 | 4.41 | $4.46 | 2494 |
| 2023-10-23 | 4.36 | $4.46 | 34577 |
| 2023-10-20 | 4.29 | $4.46 | 11623 |
| 2023-10-19 | 4.20 | $4.26 | 2763 |
| 2023-10-18 | 4.16 | $4.17 | 2613 |
| 2023-10-17 | 4.14 | $4.40 | 8033 |
| 2023-10-16 | 4.03 | $4.14 | 7027 |
| 2023-10-13 | 3.99 | $3.95 | 2363 |
| 2023-10-12 | 4.00 | $3.98 | 4012 |
| 2023-10-11 | 4.01 | $3.98 | 6691 |
| 2023-10-10 | 4.01 | $3.98 | 15284 |
| 2023-10-09 | 4.02 | $3.89 | 6510 |
| 2023-10-06 | 4.06 | $3.95 | 884 |
| 2023-10-05 | 4.08 | $3.94 | 8073 |
| 2023-10-04 | 4.12 | $3.93 | 8025 |
| 2023-10-03 | 4.17 | $4.00 | 4802 |
| 2023-10-02 | 4.20 | $3.96 | 10775 |
| 2023-09-29 | 4.26 | $4.15 | 5586 |
| 2023-09-28 | 4.27 | $4.20 | 7895 |
| 2023-09-27 | 4.26 | $4.20 | 6952 |
| 2023-09-26 | 4.25 | $4.20 | 12784 |
| 2023-09-25 | 4.24 | $4.12 | 3453 |
| 2023-09-22 | 4.25 | $4.10 | 4769 |
| 2023-09-21 | 4.27 | $4.07 | 20406 |
| 2023-09-20 | 4.30 | $4.20 | 6585 |
| 2023-09-19 | 4.30 | $4.16 | 7363 |
| 2023-09-18 | 4.32 | $4.44 | 5992 |
| 2023-09-15 | 4.24 | $4.55 | 13112 |
| 2023-09-14 | 4.12 | $4.30 | 45750 |
| 2023-09-13 | 4.04 | $4.19 | 14331 |
| 2023-09-12 | 3.99 | $4.04 | 22910 |
| 2023-09-11 | 3.98 | $4.01 | 41081 |
| 2023-09-08 | 3.98 | $3.92 | 5540 |
| 2023-09-07 | 4.00 | $3.94 | 29792 |
| 2023-09-06 | 4.03 | $4.18 | 48629 |
| 2023-09-05 | 4.00 | $3.90 | 14531 |
| 2023-09-01 | 4.05 | $3.88 | 25603 |
| 2023-08-31 | 4.12 | $4.15 | 31855 |
| 2023-08-30 | 4.13 | $4.33 | 43736 |
| 2023-08-29 | 4.08 | $4.24 | 46407 |
| 2023-08-28 | 4.06 | $3.80 | 36433 |
| 2023-08-25 | 4.18 | $3.76 | 25660 |
| 2023-08-24 | 4.34 | $3.96 | 23952 |
| 2023-08-23 | 4.48 | $4.19 | 8850 |
| 2023-08-22 | 4.58 | $4.20 | 13819 |
| 2023-08-21 | 4.70 | $4.26 | 18246 |
| 2023-08-18 | 4.83 | $4.50 | 11601 |
| 2023-08-17 | 4.92 | $4.32 | 11109 |
| 2023-08-16 | 5.09 | $4.50 | 15172 |
| 2023-08-15 | 5.23 | $4.65 | 12933 |
| 2023-08-14 | 5.37 | $4.87 | 6858 |
| 2023-08-11 | 5.46 | $4.80 | 8456 |
| 2023-08-10 | 5.60 | $4.85 | 16988 |
| 2023-08-09 | 5.74 | $4.82 | 17805 |
| 2023-08-08 | 5.93 | $4.99 | 22703 |
| 2023-08-07 | 6.11 | $5.26 | 14873 |
| 2023-08-04 | 6.23 | $5.39 | 13311 |
| 2023-08-03 | 6.33 | $5.59 | 7553 |
| 2023-08-02 | 6.39 | $5.58 | 8668 |
| 2023-08-01 | 6.45 | $5.42 | 9787 |
| 2023-07-31 | 6.58 | $5.59 | 5153 |
| 2023-07-28 | 6.67 | $5.60 | 18288 |
| 2023-07-27 | 6.78 | $5.66 | 20724 |
| 2023-07-26 | 6.88 | $5.58 | 13811 |
| 2023-07-25 | 7.02 | $5.66 | 36962 |
| 2023-07-24 | 7.15 | $5.83 | 18375 |
| 2023-07-21 | 7.25 | $6.00 | 14245 |
| 2023-07-20 | 7.30 | $5.98 | 10856 |
| 2023-07-19 | 7.37 | $6.09 | 15011 |
| 2023-07-18 | 7.40 | $6.25 | 8017 |
| 2023-07-17 | 7.37 | $6.47 | 34057 |
| 2023-07-14 | 7.26 | $6.30 | 80952 |
| 2023-07-13 | 7.17 | $6.15 | 66091 |
| 2023-07-12 | 7.10 | $5.59 | 49173 |
| 2023-07-11 | 7.18 | $5.72 | 19987 |
| 2023-07-10 | 7.23 | $5.74 | 11155 |
| 2023-07-07 | 7.28 | $5.72 | 16039 |
| 2023-07-06 | 7.34 | $5.90 | 7749 |
| 2023-07-05 | 7.34 | $6.20 | 11432 |
| 2023-07-03 | 7.24 | $6.00 | 11471 |
| 2023-06-30 | 7.19 | $5.79 | 15131 |
| 2023-06-29 | 7.18 | $5.75 | 14768 |
| 2023-06-28 | 7.19 | $5.90 | 17364 |
| 2023-06-27 | 7.14 | $5.70 | 30210 |
| 2023-06-26 | 7.16 | $5.80 | 46248 |
| 2023-06-23 | 7.14 | $5.95 | 36438 |
| 2023-06-22 | 7.09 | $6.20 | 15046 |
| 2023-06-21 | 6.95 | $6.22 | 12478 |
| 2023-06-20 | 6.79 | $6.21 | 18533 |
| 2023-06-16 | 6.61 | $6.50 | 31176 |
| 2023-06-15 | 6.32 | $6.41 | 23832 |
| 2023-06-14 | 6.02 | $6.35 | 23047 |
| 2023-06-13 | 5.71 | $6.50 | 29970 |
| 2023-06-12 | 5.32 | $6.31 | 37403 |
| 2023-06-09 | 4.96 | $6.49 | 23048 |
| 2023-06-08 | 4.50 | $6.68 | 21841 |
| 2023-06-07 | 3.95 | $6.60 | 17725 |
| 2023-06-06 | 3.38 | $6.50 | 26902 |
| 2023-06-05 | 2.80 | $6.88 | 24724 |
| 2023-06-02 | 2.07 | $7.05 | 150914 |
| 2023-06-01 | 1.23 | $6.45 | 36011 |
| 2023-05-31 | 0.52 | $6.01 | 27542 |
| 2023-05-30 | -0.06 | $5.93 | 82048 |
| 2023-05-26 | -0.60 | $6.42 | 23277 |
| 2023-05-25 | -1.24 | $6.40 | 74066 |
| 2023-05-24 | -1.82 | $6.72 | 71361 |
| 2023-05-23 | -2.44 | $7.23 | 45289 |
| 2023-05-22 | -3.13 | $6.93 | 51808 |
| 2023-05-19 | -3.63 | $6.85 | 52323 |
| 2023-05-18 | -3.95 | $6.90 | 90130 |
| 2023-05-17 | -4.08 | $6.73 | 150887 |
| 2023-05-16 | -3.89 | $7.00 | 495888 |
| 2023-05-15 | -3.42 | $7.06 | 663985 |
| 2023-05-12 | -2.54 | $6.35 | 358155 |
| 2023-05-11 | -0.88 | $5.88 | 708568 |
| 2023-05-10 | 1.64 | $8.10 | 247161 |
| 2023-05-09 | 4.37 | $8.98 | 125715 |
| 2023-05-08 | 7.78 | $9.15 | 354344 |
| 2023-05-05 | 12.25 | $9.26 | 283052 |
| 2023-05-04 | 18.01 | $9.97 | 490706 |
| 2023-05-03 | 25.13 | $12.30 | 331324 |
| 2023-05-02 | 33.37 | $11.30 | 320939 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.70
2026-08-07
Close Price
$1.14
Vol: 2003
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.63
Average
45.35
Maximum
78.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 36.70 | $1.14 | 2003 |
| 2026-08-06 | 37.35 | $1.15 | 1653 |
| 2026-08-05 | 36.28 | $1.14 | 4300 |
| 2026-08-04 | 36.88 | $1.15 | 13031 |
| 2026-08-03 | 35.88 | $1.14 | 1548 |
| 2026-07-31 | 37.00 | $1.16 | 5100 |
| 2026-07-30 | 38.13 | $1.18 | 645 |
| 2026-07-29 | 41.11 | $1.23 | 944 |
| 2026-07-28 | 41.73 | $1.24 | 3600 |
| 2026-07-27 | 43.61 | $1.27 | 30 |
| 2026-07-24 | 43.61 | $1.27 | 3615 |
| 2026-07-23 | 42.04 | $1.25 | 2066 |
| 2026-07-22 | 42.60 | $1.26 | 9503 |
| 2026-07-21 | 44.88 | $1.30 | 6804 |
| 2026-07-20 | 49.27 | $1.37 | 4840 |
| 2026-07-17 | 50.61 | $1.39 | 4300 |
| 2026-07-16 | 46.45 | $1.33 | 21500 |
| 2026-07-15 | 46.45 | $1.33 | 13947 |
| 2026-07-14 | 35.90 | $1.20 | 1200 |
| 2026-07-13 | 37.52 | $1.23 | 7900 |
| 2026-07-10 | 37.52 | $1.23 | 4100 |
| 2026-07-09 | 31.97 | $1.17 | 5109 |
| 2026-07-08 | 32.90 | $1.19 | 23400 |
| 2026-07-07 | 34.81 | $1.23 | 38967 |
| 2026-07-06 | 41.72 | $1.35 | 9700 |
| 2026-07-02 | 41.72 | $1.35 | 3475 |
| 2026-07-01 | 41.72 | $1.35 | 6600 |
| 2026-06-30 | 41.72 | $1.35 | 5497 |
| 2026-06-29 | 41.72 | $1.35 | 1700 |
| 2026-06-26 | 41.72 | $1.35 | 1100 |
| 2026-06-25 | 42.77 | $1.37 | 3400 |
| 2026-06-24 | 42.77 | $1.37 | 1900 |
| 2026-06-23 | 42.77 | $1.37 | 15500 |
| 2026-06-22 | 40.21 | $1.33 | 19367 |
| 2026-06-18 | 41.99 | $1.37 | 57836 |
| 2026-06-17 | 44.32 | $1.42 | 10544 |
| 2026-06-16 | 45.77 | $1.45 | 18601 |
| 2026-06-15 | 45.77 | $1.45 | 33795 |
| 2026-06-12 | 46.23 | $1.46 | 32761 |
| 2026-06-11 | 47.58 | $1.49 | 57877 |
| 2026-06-10 | 43.95 | $1.42 | 625237 |
| 2026-06-09 | 43.42 | $1.41 | 339348 |
| 2026-06-08 | 30.25 | $1.20 | 296500 |
| 2026-06-05 | 27.19 | $1.16 | 6944 |
| 2026-06-04 | 28.37 | $1.20 | 7208 |
| 2026-06-03 | 27.62 | $1.19 | 7400 |
| 2026-06-02 | 30.01 | $1.27 | 8410 |
| 2026-06-01 | 30.64 | $1.29 | 20100 |
| 2026-05-29 | 31.26 | $1.31 | 8929 |
| 2026-05-28 | 31.87 | $1.33 | 20800 |
| 2026-05-27 | 32.79 | $1.36 | 6753 |
| 2026-05-26 | 32.79 | $1.36 | 6000 |
| 2026-05-22 | 32.79 | $1.36 | 1115 |
| 2026-05-21 | 32.23 | $1.35 | 3600 |
| 2026-05-20 | 33.29 | $1.39 | 7276 |
| 2026-05-19 | 34.08 | $1.42 | 14514 |
| 2026-05-18 | 32.03 | $1.38 | 13965 |
| 2026-05-15 | 31.01 | $1.36 | 10904 |
| 2026-05-14 | 31.46 | $1.38 | 20900 |
| 2026-05-13 | 33.29 | $1.46 | 20629 |
| 2026-05-12 | 34.47 | $1.51 | 122423 |
| 2026-05-11 | 41.51 | $1.76 | 4.8M |
| 2026-05-08 | 43.89 | $1.83 | 5233 |
| 2026-05-07 | 44.59 | $1.85 | 1600 |
| 2026-05-06 | 47.06 | $1.92 | 3213 |
| 2026-05-05 | 45.42 | $1.88 | 1523 |
| 2026-05-04 | 45.42 | $1.88 | 3526 |
| 2026-05-01 | 45.74 | $1.89 | 1600 |
| 2026-04-30 | 47.00 | $1.93 | 20 |
| 2026-04-29 | 47.00 | $1.93 | 478 |
| 2026-04-28 | 47.00 | $1.93 | 4677 |
| 2026-04-27 | 48.43 | $1.98 | 1411 |
| 2026-04-24 | 52.37 | $2.11 | 2082 |
| 2026-04-23 | 51.21 | $2.07 | 5844 |
| 2026-04-22 | 53.70 | $2.15 | 141407 |
| 2026-04-21 | 47.66 | $1.95 | 2014 |
| 2026-04-20 | 47.96 | $1.96 | 7729 |
| 2026-04-17 | 48.83 | $1.99 | 3761 |
| 2026-04-16 | 48.23 | $1.97 | 1837 |
| 2026-04-15 | 48.50 | $1.98 | 6909 |
| 2026-04-14 | 49.54 | $2.02 | 4440 |
| 2026-04-13 | 52.77 | $2.14 | 20500 |
| 2026-04-10 | 54.46 | $2.20 | 63500 |
| 2026-04-09 | 50.17 | $2.03 | 17925 |
| 2026-04-08 | 52.09 | $2.10 | 53006 |
| 2026-04-07 | 49.47 | $2.00 | 64700 |
| 2026-04-06 | 43.61 | $1.80 | 7300 |
| 2026-04-02 | 40.32 | $1.70 | 21421 |
| 2026-04-01 | 43.71 | $1.84 | 61800 |
| 2026-03-31 | 35.22 | $1.61 | 33330 |
| 2026-03-30 | 37.07 | $1.69 | 2436 |
| 2026-03-27 | 38.76 | $1.76 | 5321 |
| 2026-03-26 | 41.31 | $1.86 | 22400 |
| 2026-03-25 | 39.02 | $1.80 | 19133 |
| 2026-03-24 | 40.27 | $1.85 | 500 |
| 2026-03-23 | 40.27 | $1.85 | 3900 |
| 2026-03-20 | 40.74 | $1.87 | 4500 |
| 2026-03-19 | 43.90 | $2.00 | 26900 |
| 2026-03-18 | 40.88 | $1.91 | 3618 |
| 2026-03-17 | 41.59 | $1.94 | 5382 |
| 2026-03-16 | 40.28 | $1.90 | 14731 |
| 2026-03-13 | 42.79 | $2.01 | 3735 |
| 2026-03-12 | 42.79 | $2.01 | 1242 |
| 2026-03-11 | 43.68 | $2.05 | 1936 |
| 2026-03-10 | 45.25 | $2.12 | 12927 |
| 2026-03-09 | 44.44 | $2.09 | 2477 |
| 2026-03-06 | 46.17 | $2.17 | 1036 |
| 2026-03-05 | 45.92 | $2.16 | 21676 |
| 2026-03-04 | 45.19 | $2.13 | 14701 |
| 2026-03-03 | 43.26 | $2.05 | 7855 |
| 2026-03-02 | 43.81 | $2.08 | 15909 |
| 2026-02-27 | 44.34 | $2.11 | 7274 |
| 2026-02-26 | 45.77 | $2.19 | 23014 |
| 2026-02-25 | 47.20 | $2.27 | 63300 |
| 2026-02-24 | 51.21 | $2.48 | 53853 |
| 2026-02-23 | 43.63 | $2.13 | 41500 |
| 2026-02-20 | 48.09 | $2.35 | 73881 |
| 2026-02-19 | 45.69 | $2.25 | 7431 |
| 2026-02-18 | 44.72 | $2.21 | 8930 |
| 2026-02-17 | 44.92 | $2.22 | 16032 |
| 2026-02-13 | 46.23 | $2.29 | 20040 |
| 2026-02-12 | 43.78 | $2.18 | 87950 |
| 2026-02-11 | 49.63 | $2.48 | 43290 |
| 2026-02-10 | 47.40 | $2.38 | 10820 |
| 2026-02-09 | 47.40 | $2.38 | 13451 |
| 2026-02-06 | 47.40 | $2.38 | 30070 |
| 2026-02-05 | 43.55 | $2.20 | 42650 |
| 2026-02-04 | 50.59 | $2.56 | 76100 |
| 2026-02-03 | 42.50 | $2.23 | 31803 |
| 2026-02-02 | 42.22 | $2.22 | 29222 |
| 2026-01-30 | 39.50 | $2.12 | 21004 |
| 2026-01-29 | 39.23 | $2.11 | 15070 |
| 2026-01-28 | 43.50 | $2.34 | 6630 |
| 2026-01-27 | 41.67 | $2.27 | 21440 |
| 2026-01-26 | 42.61 | $2.32 | 20383 |
| 2026-01-23 | 43.73 | $2.38 | 23210 |
| 2026-01-22 | 42.77 | $2.34 | 16420 |
| 2026-01-21 | 42.07 | $2.31 | 26930 |
| 2026-01-20 | 44.68 | $2.46 | 25770 |
| 2026-01-16 | 47.87 | $2.63 | 39103 |
| 2026-01-15 | 44.31 | $2.47 | 52200 |
| 2026-01-14 | 47.18 | $2.62 | 29460 |
| 2026-01-13 | 47.77 | $2.65 | 29410 |
| 2026-01-12 | 51.86 | $2.85 | 90760 |
| 2026-01-09 | 51.66 | $2.84 | 32250 |
| 2026-01-08 | 51.66 | $2.84 | 46540 |
| 2026-01-07 | 50.57 | $2.78 | 40524 |
| 2026-01-06 | 49.48 | $2.72 | 58161 |
| 2026-01-05 | 50.00 | $2.75 | 59550 |
| 2026-01-02 | 52.45 | $2.89 | 99960 |
| 2025-12-31 | 48.52 | $2.66 | 88063 |
| 2025-12-30 | 48.85 | $2.68 | 175685 |
| 2025-12-29 | 63.90 | $3.40 | 315100 |
| 2025-12-26 | 75.95 | $3.79 | 2.4M |
| 2025-12-24 | 72.25 | $3.50 | 28.5M |
| 2025-12-23 | 45.81 | $2.53 | 1.5M |
| 2025-12-22 | 45.81 | $2.53 | 1983 |
| 2025-12-19 | 44.84 | $2.51 | 2920 |
| 2025-12-18 | 44.84 | $2.51 | 321 |
| 2025-12-17 | 44.84 | $2.51 | 590 |
| 2025-12-16 | 47.40 | $2.58 | 312 |
| 2025-12-15 | 48.15 | $2.60 | 563 |
| 2025-12-12 | 44.40 | $2.51 | 5577 |
| 2025-12-11 | 46.16 | $2.56 | 503 |
| 2025-12-10 | 46.16 | $2.56 | 1139 |
| 2025-12-09 | 46.16 | $2.56 | 1463 |
| 2025-12-08 | 44.26 | $2.51 | 1570 |
| 2025-12-05 | 44.26 | $2.51 | 101 |
| 2025-12-04 | 50.35 | $2.70 | 670 |
| 2025-12-03 | 42.89 | $2.51 | 102 |
| 2025-12-02 | 44.22 | $2.55 | 900 |
| 2025-12-01 | 49.71 | $2.70 | 171 |
| 2025-11-28 | 49.31 | $2.69 | 1253 |
| 2025-11-26 | 46.06 | $2.61 | 3722 |
| 2025-11-25 | 43.03 | $2.54 | 100 |
| 2025-11-24 | 42.14 | $2.52 | 522 |
| 2025-11-21 | 44.78 | $2.60 | 21 |
| 2025-11-20 | 44.78 | $2.60 | 1030 |
| 2025-11-19 | 43.59 | $2.57 | 3666 |
| 2025-11-18 | 44.50 | $2.60 | 615 |
| 2025-11-17 | 46.03 | $2.65 | 740 |
| 2025-11-14 | 44.21 | $2.60 | 1090 |
| 2025-11-13 | 44.21 | $2.60 | 3143 |
| 2025-11-12 | 47.08 | $2.70 | 10855 |
| 2025-11-11 | 40.88 | $2.53 | 433 |
| 2025-11-10 | 39.70 | $2.50 | 10092 |
| 2025-11-07 | 45.14 | $2.69 | 2230 |
| 2025-11-06 | 44.38 | $2.67 | 5331 |
| 2025-11-05 | 45.89 | $2.72 | 7654 |
| 2025-11-04 | 45.54 | $2.71 | 12310 |
| 2025-11-03 | 49.87 | $2.85 | 11750 |
| 2025-10-31 | 51.53 | $2.90 | 40752 |
| 2025-10-30 | 49.94 | $2.85 | 1890 |
| 2025-10-29 | 48.99 | $2.82 | 18670 |
| 2025-10-28 | 48.37 | $2.80 | 6000 |
| 2025-10-27 | 51.66 | $2.91 | 20730 |
| 2025-10-24 | 53.22 | $2.96 | 5545 |
| 2025-10-23 | 52.95 | $2.95 | 2730 |
| 2025-10-22 | 50.79 | $2.87 | 18936 |
| 2025-10-21 | 45.76 | $2.70 | 2962 |
| 2025-10-20 | 47.38 | $2.76 | 920 |
| 2025-10-17 | 49.32 | $2.83 | 5642 |
| 2025-10-16 | 52.84 | $2.95 | 2611 |
| 2025-10-15 | 48.79 | $2.81 | 6556 |
| 2025-10-14 | 47.88 | $2.78 | 1382 |
| 2025-10-13 | 48.15 | $2.79 | 6130 |
| 2025-10-10 | 47.87 | $2.78 | 14750 |
| 2025-10-09 | 49.92 | $2.86 | 1702 |
| 2025-10-08 | 48.07 | $2.79 | 37310 |
| 2025-10-07 | 50.88 | $2.90 | 42263 |
| 2025-10-06 | 48.27 | $2.80 | 41070 |
| 2025-10-03 | 50.30 | $2.88 | 23640 |
| 2025-10-02 | 52.40 | $2.96 | 3504 |
| 2025-10-01 | 53.46 | $3.00 | 17370 |
| 2025-09-30 | 53.01 | $2.98 | 18500 |
| 2025-09-29 | 51.44 | $2.91 | 25104 |
| 2025-09-26 | 53.62 | $3.00 | 21895 |
| 2025-09-25 | 53.62 | $3.00 | 15000 |
| 2025-09-24 | 53.02 | $2.97 | 8120 |
| 2025-09-23 | 54.58 | $3.04 | 40260 |
| 2025-09-22 | 53.47 | $2.98 | 34050 |
| 2025-09-19 | 55.63 | $3.08 | 2963 |
| 2025-09-18 | 55.85 | $3.09 | 21524 |
| 2025-09-17 | 54.51 | $3.01 | 33961 |
| 2025-09-16 | 56.96 | $3.13 | 3788 |
| 2025-09-15 | 56.66 | $3.11 | 29570 |
| 2025-09-12 | 61.70 | $3.35 | 47940 |
| 2025-09-11 | 65.15 | $3.50 | 38245 |
| 2025-09-10 | 59.74 | $3.12 | 29180 |
| 2025-09-09 | 57.77 | $3.00 | 44430 |
| 2025-09-08 | 56.25 | $2.91 | 26030 |
| 2025-09-05 | 65.18 | $3.27 | 73130 |
| 2025-09-04 | 70.50 | $3.45 | 319510 |
| 2025-09-03 | 66.62 | $3.18 | 1.8M |
| 2025-09-02 | 54.07 | $2.59 | 24305 |
| 2025-08-29 | 47.02 | $2.37 | 3160 |
| 2025-08-28 | 44.44 | $2.30 | 5820 |
| 2025-08-27 | 46.92 | $2.38 | 3955 |
| 2025-08-26 | 47.24 | $2.39 | 2481 |
| 2025-08-25 | 46.56 | $2.37 | 2842 |
| 2025-08-22 | 45.90 | $2.35 | 6763 |
| 2025-08-21 | 38.72 | $2.15 | 38464 |
| 2025-08-20 | 41.32 | $2.25 | 632280 |
| 2025-08-19 | 38.16 | $2.17 | 23444 |
| 2025-08-18 | 37.36 | $2.15 | 3718 |
| 2025-08-15 | 38.06 | $2.18 | 3323 |
| 2025-08-14 | 39.23 | $2.23 | 4842 |
| 2025-08-13 | 40.90 | $2.30 | 8111 |
| 2025-08-12 | 35.29 | $2.15 | 19638 |
| 2025-08-11 | 41.24 | $2.39 | 5100 |
| 2025-08-08 | 44.20 | $2.49 | 2541 |
| 2025-08-07 | 42.23 | $2.44 | 3420 |
| 2025-08-06 | 45.92 | $2.56 | 841 |
| 2025-08-05 | 46.56 | $2.58 | 4510 |
| 2025-08-04 | 48.16 | $2.63 | 865 |
| 2025-08-01 | 36.54 | $2.35 | 5472 |
| 2025-07-31 | 38.29 | $2.41 | 5604 |
| 2025-07-30 | 41.09 | $2.50 | 3679 |
| 2025-07-29 | 41.09 | $2.50 | 1780 |
| 2025-07-28 | 45.42 | $2.63 | 410 |
| 2025-07-25 | 47.62 | $2.69 | 3165 |
| 2025-07-24 | 47.99 | $2.70 | 1780 |
| 2025-07-23 | 51.80 | $2.80 | 1510 |
| 2025-07-22 | 47.01 | $2.68 | 2060 |
| 2025-07-21 | 46.16 | $2.66 | 8285 |
| 2025-07-18 | 47.98 | $2.71 | 13160 |
| 2025-07-17 | 46.78 | $2.68 | 19600 |
| 2025-07-16 | 50.86 | $2.79 | 5925 |
| 2025-07-15 | 50.86 | $2.79 | 2230 |
| 2025-07-14 | 51.23 | $2.80 | 3361 |
| 2025-07-11 | 47.64 | $2.70 | 4788 |
| 2025-07-10 | 47.64 | $2.70 | 10247 |
| 2025-07-09 | 52.52 | $2.84 | 5180 |
| 2025-07-08 | 50.09 | $2.77 | 5284 |
| 2025-07-07 | 50.09 | $2.77 | 2485 |
| 2025-07-03 | 49.43 | $2.75 | 802 |
| 2025-07-02 | 46.72 | $2.67 | 370 |
| 2025-07-01 | 47.63 | $2.70 | 6970 |
| 2025-06-30 | 47.63 | $2.70 | 11516 |
| 2025-06-27 | 46.06 | $2.65 | 4460 |
| 2025-06-26 | 41.00 | $2.50 | 2930 |
| 2025-06-25 | 43.32 | $2.59 | 2274 |
| 2025-06-24 | 44.37 | $2.63 | 80 |
| 2025-06-23 | 44.05 | $2.62 | 160 |
| 2025-06-20 | 43.10 | $2.59 | 2210 |
| 2025-06-18 | 44.53 | $2.65 | 3831 |
| 2025-06-17 | 39.45 | $2.49 | 11334 |
| 2025-06-16 | 44.54 | $2.70 | 6591 |
| 2025-06-13 | 45.33 | $2.73 | 10898 |
| 2025-06-12 | 48.63 | $2.85 | 923 |
| 2025-06-11 | 45.16 | $2.74 | 3590 |
| 2025-06-10 | 45.69 | $2.76 | 2946 |
| 2025-06-09 | 45.69 | $2.76 | 1902 |
| 2025-06-06 | 45.94 | $2.77 | 1182 |
| 2025-06-05 | 46.89 | $2.81 | 1404 |
| 2025-06-04 | 47.60 | $2.84 | 3705 |
| 2025-06-03 | 48.29 | $2.87 | 9850 |
| 2025-06-02 | 46.06 | $2.78 | 9960 |
| 2025-05-30 | 49.67 | $2.94 | 14261 |
| 2025-05-29 | 49.20 | $2.92 | 232640 |
| 2025-05-28 | 48.97 | $2.91 | 3370 |
| 2025-05-27 | 48.09 | $2.87 | 7434 |
| 2025-05-23 | 50.81 | $3.00 | 5191 |
| 2025-05-22 | 53.00 | $3.10 | 6960 |
| 2025-05-21 | 50.99 | $3.00 | 790 |
| 2025-05-20 | 46.89 | $2.81 | 3396 |
| 2025-05-19 | 50.71 | $2.99 | 620 |
| 2025-05-16 | 48.73 | $2.90 | 3932 |
| 2025-05-15 | 48.93 | $2.91 | 3434 |
| 2025-05-14 | 53.01 | $3.10 | 3542 |
| 2025-05-13 | 53.91 | $3.14 | 6920 |
| 2025-05-12 | 53.15 | $3.10 | 2970 |
| 2025-05-09 | 52.79 | $3.08 | 5210 |
| 2025-05-08 | 51.34 | $3.00 | 5090 |
| 2025-05-07 | 44.00 | $2.64 | 12244 |
| 2025-05-06 | 45.07 | $2.70 | 9220 |
| 2025-05-05 | 45.25 | $2.71 | 8384 |
| 2025-05-02 | 50.68 | $3.00 | 2252 |
| 2025-05-01 | 45.30 | $2.75 | 3550 |
| 2025-04-30 | 45.30 | $2.75 | 3798 |
| 2025-04-29 | 48.76 | $2.93 | 6840 |
| 2025-04-28 | 48.76 | $2.93 | 1290 |
| 2025-04-25 | 48.16 | $2.90 | 3181 |
| 2025-04-24 | 46.19 | $2.80 | 5900 |
| 2025-04-23 | 48.84 | $2.95 | 13950 |
| 2025-04-22 | 45.89 | $2.80 | 3664 |
| 2025-04-21 | 48.74 | $2.96 | 1990 |
| 2025-04-17 | 51.20 | $3.09 | 1412 |
| 2025-04-16 | 47.32 | $2.89 | 2410 |
| 2025-04-15 | 50.97 | $3.08 | 1410 |
| 2025-04-14 | 49.41 | $3.00 | 8781 |
| 2025-04-11 | 48.43 | $2.95 | 8580 |
| 2025-04-10 | 47.86 | $2.92 | 1790 |
| 2025-04-09 | 46.15 | $2.83 | 3020 |
| 2025-04-08 | 54.88 | $3.29 | 1370 |
| 2025-04-07 | 53.24 | $3.20 | 1320 |
| 2025-04-04 | 45.23 | $2.82 | 4600 |
| 2025-04-03 | 56.32 | $3.28 | 1960 |
| 2025-04-02 | 56.32 | $3.28 | 730 |
| 2025-04-01 | 54.34 | $3.19 | 1680 |
| 2025-03-31 | 52.29 | $3.10 | 4550 |
| 2025-03-28 | 57.77 | $3.30 | 1956 |
| 2025-03-27 | 53.36 | $3.11 | 1138 |
| 2025-03-26 | 53.64 | $3.12 | 898 |
| 2025-03-25 | 54.45 | $3.15 | 1360 |
| 2025-03-24 | 58.69 | $3.30 | 3204 |
| 2025-03-21 | 56.77 | $3.21 | 3690 |
| 2025-03-20 | 48.74 | $2.89 | 1305 |
| 2025-03-19 | 53.79 | $3.06 | 1800 |
| 2025-03-18 | 51.84 | $2.99 | 972 |
| 2025-03-17 | 51.00 | $2.96 | 1345 |
| 2025-03-14 | 49.89 | $2.92 | 1094 |
| 2025-03-13 | 49.34 | $2.90 | 1010 |
| 2025-03-12 | 48.00 | $2.85 | 660 |
| 2025-03-11 | 46.66 | $2.80 | 1100 |
| 2025-03-10 | 46.89 | $2.81 | 3500 |
| 2025-03-07 | 52.27 | $3.03 | 590 |
| 2025-03-06 | 51.79 | $3.01 | 312 |
| 2025-03-05 | 54.38 | $3.11 | 2032 |
| 2025-03-04 | 59.46 | $3.29 | 6418 |
| 2025-03-03 | 57.58 | $3.20 | 3890 |
| 2025-02-28 | 61.50 | $3.33 | 7830 |
| 2025-02-27 | 61.11 | $3.31 | 16375 |
| 2025-02-26 | 67.21 | $3.50 | 44211 |
| 2025-02-25 | 59.04 | $3.10 | 33140 |
| 2025-02-24 | 47.16 | $2.72 | 1690 |
| 2025-02-21 | 46.77 | $2.71 | 1125 |
| 2025-02-20 | 49.89 | $2.80 | 3300 |
| 2025-02-19 | 49.89 | $2.80 | 6354 |
| 2025-02-18 | 49.21 | $2.78 | 2996 |
| 2025-02-14 | 48.21 | $2.75 | 1863 |
| 2025-02-13 | 53.18 | $2.90 | 9300 |
| 2025-02-12 | 50.60 | $2.82 | 2095 |
| 2025-02-11 | 50.60 | $2.82 | 2260 |
| 2025-02-10 | 49.01 | $2.77 | 463 |
| 2025-02-07 | 48.38 | $2.75 | 1461 |
| 2025-02-06 | 46.82 | $2.70 | 3543 |
| 2025-02-05 | 48.21 | $2.75 | 2761 |
| 2025-02-04 | 47.02 | $2.71 | 1953 |
| 2025-02-03 | 48.33 | $2.76 | 6430 |
| 2025-01-31 | 48.86 | $2.78 | 2868 |
| 2025-01-30 | 50.40 | $2.84 | 2770 |
| 2025-01-29 | 48.60 | $2.77 | 1750 |
| 2025-01-28 | 53.92 | $2.97 | 2782 |
| 2025-01-27 | 51.66 | $2.88 | 1385 |
| 2025-01-24 | 49.57 | $2.80 | 5310 |
| 2025-01-23 | 51.97 | $2.89 | 3063 |
| 2025-01-22 | 53.62 | $2.95 | 2630 |
| 2025-01-21 | 52.42 | $2.90 | 7584 |
| 2025-01-17 | 51.71 | $2.87 | 3032 |
| 2025-01-16 | 48.82 | $2.75 | 2890 |
| 2025-01-15 | 51.00 | $2.84 | 4890 |
| 2025-01-14 | 49.33 | $2.77 | 21741 |
| 2025-01-13 | 50.98 | $2.84 | 11830 |
| 2025-01-10 | 52.41 | $2.90 | 21930 |
| 2025-01-08 | 52.19 | $2.89 | 116380 |
| 2025-01-07 | 54.02 | $2.97 | 5671 |
| 2025-01-06 | 54.71 | $3.00 | 5514 |
| 2025-01-03 | 56.52 | $3.08 | 13430 |
| 2025-01-02 | 57.42 | $3.12 | 8782 |
| 2024-12-31 | 52.36 | $2.84 | 12751 |
| 2024-12-30 | 57.20 | $3.05 | 38355 |
| 2024-12-27 | 51.98 | $2.79 | 13971 |
| 2024-12-26 | 55.97 | $2.95 | 45763 |
| 2024-12-24 | 46.14 | $2.55 | 3350 |
| 2024-12-23 | 46.89 | $2.58 | 2300 |
| 2024-12-20 | 44.32 | $2.49 | 4030 |
| 2024-12-19 | 46.21 | $2.57 | 24510 |
| 2024-12-18 | 40.50 | $2.38 | 7980 |
| 2024-12-17 | 40.94 | $2.40 | 16720 |
| 2024-12-16 | 42.23 | $2.46 | 5481 |
| 2024-12-13 | 43.98 | $2.54 | 10451 |
| 2024-12-12 | 45.33 | $2.60 | 1433 |
| 2024-12-11 | 47.39 | $2.69 | 9540 |
| 2024-12-10 | 49.53 | $2.78 | 34672 |
| 2024-12-09 | 45.36 | $2.62 | 4021 |
| 2024-12-06 | 46.74 | $2.68 | 761 |
| 2024-12-05 | 44.88 | $2.61 | 12863 |
| 2024-12-04 | 46.87 | $2.70 | 4200 |
| 2024-12-03 | 46.87 | $2.70 | 11620 |
| 2024-12-02 | 47.51 | $2.73 | 8913 |
| 2024-11-29 | 46.83 | $2.70 | 8103 |
| 2024-11-27 | 43.81 | $2.57 | 1480 |
| 2024-11-26 | 43.81 | $2.57 | 1095 |
| 2024-11-25 | 44.16 | $2.59 | 4851 |
| 2024-11-22 | 42.43 | $2.51 | 3808 |
| 2024-11-21 | 41.35 | $2.46 | 10270 |
| 2024-11-20 | 40.71 | $2.43 | 2653 |
| 2024-11-19 | 39.47 | $2.37 | 9795 |
| 2024-11-18 | 40.27 | $2.43 | 10410 |
| 2024-11-15 | 39.49 | $2.39 | 13733 |
| 2024-11-14 | 42.52 | $2.62 | 2880 |
| 2024-11-13 | 40.05 | $2.49 | 15471 |
| 2024-11-12 | 42.03 | $2.64 | 6860 |
| 2024-11-11 | 41.11 | $2.59 | 57046 |
| 2024-11-08 | 44.04 | $2.81 | 4671 |
| 2024-11-07 | 43.87 | $2.80 | 16424 |
| 2024-11-06 | 41.10 | $2.64 | 17100 |
| 2024-11-05 | 41.22 | $2.65 | 26860 |
| 2024-11-04 | 41.22 | $2.65 | 8564 |
| 2024-11-01 | 43.05 | $2.81 | 14953 |
| 2024-10-31 | 40.55 | $2.65 | 28653 |
| 2024-10-30 | 43.13 | $2.88 | 21540 |
| 2024-10-29 | 40.31 | $2.70 | 6343 |
| 2024-10-28 | 41.39 | $2.80 | 13161 |
| 2024-10-25 | 42.93 | $2.94 | 35917 |
| 2024-10-24 | 36.53 | $2.54 | 17463 |
| 2024-10-23 | 35.85 | $2.50 | 23421 |
| 2024-10-22 | 37.18 | $2.64 | 13555 |
| 2024-10-21 | 37.37 | $2.66 | 25811 |
| 2024-10-18 | 37.64 | $2.69 | 20790 |
| 2024-10-17 | 37.06 | $2.65 | 13191 |
| 2024-10-16 | 37.39 | $2.69 | 16613 |
| 2024-10-15 | 36.99 | $2.66 | 26250 |
| 2024-10-14 | 37.06 | $2.67 | 23356 |
| 2024-10-11 | 38.16 | $2.82 | 13396 |
| 2024-10-10 | 38.53 | $2.87 | 17430 |
| 2024-10-09 | 39.45 | $3.00 | 23930 |
| 2024-10-08 | 40.02 | $3.08 | 48263 |
| 2024-10-07 | 43.64 | $3.57 | 63170 |
| 2024-10-04 | 43.54 | $3.56 | 28428 |
| 2024-10-03 | 43.83 | $3.60 | 52434 |
| 2024-10-02 | 45.81 | $3.87 | 41810 |
| 2024-10-01 | 46.32 | $3.94 | 70601 |
| 2024-09-30 | 46.82 | $4.01 | 88164 |
| 2024-09-27 | 48.89 | $4.30 | 411320 |
| 2024-09-26 | 61.69 | $5.73 | 535792 |
| 2024-09-25 | 50.05 | $4.39 | 49113 |
| 2024-09-24 | 51.50 | $4.52 | 57890 |
| 2024-09-23 | 50.77 | $4.45 | 58500 |
| 2024-09-20 | 46.42 | $4.05 | 8101 |
| 2024-09-19 | 48.24 | $4.23 | 46090 |
| 2024-09-18 | 50.00 | $4.40 | 25493 |
| 2024-09-17 | 51.05 | $4.50 | 29414 |
| 2024-09-16 | 50.26 | $4.42 | 15160 |
| 2024-09-13 | 52.46 | $4.64 | 48654 |
| 2024-09-12 | 51.54 | $4.54 | 50320 |
| 2024-09-11 | 53.41 | $4.73 | 107852 |
| 2024-09-10 | 52.81 | $4.66 | 49790 |
| 2024-09-09 | 45.96 | $3.93 | 13361 |
| 2024-09-06 | 46.39 | $3.98 | 13240 |
| 2024-09-05 | 48.23 | $4.19 | 12060 |
| 2024-09-04 | 50.11 | $4.40 | 21533 |
| 2024-09-03 | 51.76 | $4.58 | 22650 |
| 2024-08-30 | 53.24 | $4.74 | 18780 |
| 2024-08-29 | 51.34 | $4.51 | 31572 |
| 2024-08-28 | 54.44 | $4.85 | 64473 |
| 2024-08-27 | 57.24 | $5.14 | 82292 |
| 2024-08-26 | 51.24 | $4.41 | 48400 |
| 2024-08-23 | 50.25 | $4.30 | 34460 |
| 2024-08-22 | 49.62 | $4.23 | 26542 |
| 2024-08-21 | 51.19 | $4.41 | 36490 |
| 2024-08-20 | 53.70 | $4.69 | 98010 |
| 2024-08-19 | 49.22 | $4.16 | 85200 |
| 2024-08-16 | 47.02 | $3.92 | 29944 |
| 2024-08-15 | 45.04 | $3.71 | 24052 |
| 2024-08-14 | 45.27 | $3.74 | 15370 |
| 2024-08-13 | 45.71 | $3.80 | 24420 |
| 2024-08-12 | 47.02 | $3.98 | 39570 |
| 2024-08-09 | 44.06 | $3.63 | 50684 |
| 2024-08-08 | 47.84 | $4.15 | 51741 |
| 2024-08-07 | 51.30 | $4.58 | 188880 |
| 2024-08-06 | 49.44 | $4.35 | 12180 |
| 2024-08-05 | 49.99 | $4.42 | 41524 |
| 2024-08-02 | 53.04 | $4.80 | 23485 |
| 2024-08-01 | 57.42 | $5.30 | 46601 |
| 2024-07-31 | 55.09 | $4.97 | 17320 |
| 2024-07-30 | 54.95 | $4.95 | 18072 |
| 2024-07-29 | 54.27 | $4.85 | 15741 |
| 2024-07-26 | 54.98 | $4.94 | 21410 |
| 2024-07-25 | 54.60 | $4.88 | 45080 |
| 2024-07-24 | 57.11 | $5.21 | 59800 |
| 2024-07-23 | 58.27 | $5.36 | 47874 |
| 2024-07-22 | 54.79 | $4.76 | 18990 |
| 2024-07-19 | 53.18 | $4.50 | 25815 |
| 2024-07-18 | 56.02 | $4.89 | 48786 |
| 2024-07-17 | 56.91 | $5.01 | 51459 |
| 2024-07-16 | 56.85 | $5.00 | 154249 |
| 2024-07-15 | 65.98 | $6.16 | 668501 |
| 2024-07-12 | 61.81 | $5.33 | 425200 |
| 2024-07-11 | 52.82 | $3.97 | 48431 |
| 2024-07-10 | 52.74 | $3.96 | 53020 |
| 2024-07-09 | 51.76 | $3.83 | 48574 |
| 2024-07-08 | 57.52 | $4.49 | 127936 |
| 2024-07-05 | 50.64 | $3.62 | 148229 |
| 2024-07-03 | 52.98 | $3.87 | 77830 |
| 2024-07-02 | 50.64 | $3.60 | 12225 |
| 2024-07-01 | 50.90 | $3.63 | 29562 |
| 2024-06-28 | 48.94 | $3.40 | 11085 |
| 2024-06-27 | 49.26 | $3.44 | 28227 |
| 2024-06-26 | 47.26 | $3.20 | 14435 |
| 2024-06-25 | 47.33 | $3.21 | 28508 |
| 2024-06-24 | 48.71 | $3.40 | 29918 |
| 2024-06-21 | 47.25 | $3.21 | 33786 |
| 2024-06-20 | 51.18 | $3.75 | 64953 |
| 2024-06-18 | 49.33 | $3.50 | 54949 |
| 2024-06-17 | 53.07 | $3.99 | 132158 |
| 2024-06-14 | 55.19 | $4.25 | 1.3M |
| 2024-06-13 | 47.28 | $3.22 | 44379 |
| 2024-06-12 | 52.02 | $3.78 | 128262 |
| 2024-06-11 | 49.17 | $3.45 | 15859 |
| 2024-06-10 | 49.60 | $3.50 | 49986 |
| 2024-06-07 | 57.52 | $4.34 | 60266 |
| 2024-06-06 | 59.23 | $4.50 | 144597 |
| 2024-06-05 | 78.35 | $5.88 | 408843 |
| 2024-06-04 | 71.60 | $4.81 | 1.4M |
| 2024-06-03 | 58.33 | $3.66 | 8079 |
| 2024-05-31 | 53.69 | $3.40 | 71964 |
| 2024-05-30 | 60.05 | $3.66 | 47208 |
| 2024-05-29 | 51.68 | $3.26 | 1716 |
| 2024-05-28 | 50.19 | $3.20 | 4257 |
| 2024-05-24 | 46.27 | $3.05 | 1354 |
| 2024-05-23 | 48.70 | $3.15 | 6471 |
| 2024-05-22 | 50.72 | $3.23 | 553 |
| 2024-05-21 | 45.92 | $3.05 | 1822 |
| 2024-05-20 | 46.88 | $3.09 | 9568 |
| 2024-05-17 | 45.80 | $3.05 | 2101 |
| 2024-05-16 | 45.80 | $3.05 | 3814 |
| 2024-05-15 | 48.01 | $3.15 | 1637 |
| 2024-05-14 | 45.51 | $3.05 | 5742 |
| 2024-05-13 | 45.72 | $3.06 | 5406 |
| 2024-05-10 | 46.32 | $3.09 | 3000 |
| 2024-05-09 | 50.56 | $3.29 | 118 |
| 2024-05-08 | 48.08 | $3.18 | 8568 |
| 2024-05-07 | 46.69 | $3.12 | 15741 |
| 2024-05-06 | 45.31 | $3.06 | 5944 |
| 2024-05-03 | 50.74 | $3.32 | 4249 |
| 2024-05-02 | 52.35 | $3.39 | 1303 |
| 2024-05-01 | 51.09 | $3.33 | 2157 |
| 2024-04-30 | 53.32 | $3.43 | 2819 |
| 2024-04-29 | 47.67 | $3.17 | 1067 |
| 2024-04-26 | 53.07 | $3.40 | 463 |
| 2024-04-25 | 58.54 | $3.60 | 81 |
| 2024-04-24 | 58.83 | $3.61 | 3035 |
| 2024-04-23 | 56.17 | $3.48 | 2889 |
| 2024-04-22 | 53.76 | $3.37 | 2205 |
| 2024-04-19 | 61.65 | $3.64 | 580 |
| 2024-04-18 | 53.77 | $3.31 | 1354 |
| 2024-04-17 | 50.55 | $3.20 | 2309 |
| 2024-04-16 | 50.55 | $3.20 | 1385 |
| 2024-04-15 | 50.27 | $3.19 | 255 |
| 2024-04-12 | 48.58 | $3.13 | 3970 |
| 2024-04-11 | 50.76 | $3.21 | 1471 |
| 2024-04-10 | 47.70 | $3.10 | 4846 |
| 2024-04-09 | 48.21 | $3.12 | 10317 |
| 2024-04-08 | 48.72 | $3.14 | 419 |
| 2024-04-05 | 50.99 | $3.23 | 654 |
| 2024-04-04 | 46.51 | $3.06 | 1314 |
| 2024-04-03 | 47.48 | $3.10 | 385 |
| 2024-04-02 | 46.15 | $3.05 | 6995 |
| 2024-04-01 | 48.73 | $3.16 | 248 |
| 2024-03-28 | 47.20 | $3.10 | 872 |
| 2024-03-27 | 50.30 | $3.23 | 130 |
| 2024-03-26 | 52.04 | $3.30 | 5552 |
| 2024-03-25 | 52.04 | $3.30 | 1680 |
| 2024-03-22 | 50.72 | $3.24 | 2271 |
| 2024-03-21 | 50.94 | $3.25 | 5547 |
| 2024-03-20 | 52.70 | $3.33 | 10728 |
| 2024-03-19 | 52.70 | $3.33 | 91 |
| 2024-03-18 | 52.14 | $3.30 | 1462 |
| 2024-03-15 | 53.95 | $3.39 | 2565 |
| 2024-03-14 | 52.38 | $3.30 | 5914 |
| 2024-03-13 | 57.13 | $3.53 | 3432 |
| 2024-03-12 | 61.01 | $3.70 | 1687 |
| 2024-03-11 | 60.56 | $3.67 | 1298 |
| 2024-03-08 | 58.43 | $3.53 | 2827 |
| 2024-03-07 | 64.05 | $3.77 | 12437 |
| 2024-03-06 | 56.22 | $3.30 | 5559 |
| 2024-03-05 | 50.81 | $3.05 | 580 |
| 2024-03-04 | 51.54 | $3.08 | 2113 |
| 2024-03-01 | 52.01 | $3.10 | 2048 |
| 2024-02-29 | 54.12 | $3.19 | 6303 |
| 2024-02-28 | 55.55 | $3.25 | 2026 |
| 2024-02-27 | 55.55 | $3.25 | 4774 |
| 2024-02-26 | 55.77 | $3.26 | 5553 |
| 2024-02-23 | 50.10 | $2.96 | 2506 |
| 2024-02-22 | 49.90 | $2.95 | 3902 |
| 2024-02-21 | 51.08 | $3.01 | 2438 |
| 2024-02-20 | 52.47 | $3.08 | 5774 |
| 2024-02-16 | 57.09 | $3.30 | 8650 |
| 2024-02-15 | 53.56 | $3.10 | 21754 |
| 2024-02-14 | 55.73 | $3.20 | 72710 |
| 2024-02-13 | 52.03 | $3.00 | 24089 |
| 2024-02-12 | 54.18 | $3.10 | 882 |
| 2024-02-09 | 55.94 | $3.18 | 536 |
| 2024-02-08 | 54.90 | $3.12 | 9997 |
| 2024-02-07 | 57.04 | $3.22 | 30937 |
| 2024-02-06 | 51.87 | $2.93 | 5399 |
| 2024-02-05 | 56.07 | $3.12 | 5074 |
| 2024-02-02 | 59.96 | $3.28 | 5366 |
| 2024-02-01 | 62.53 | $3.38 | 12667 |
| 2024-01-31 | 66.90 | $3.54 | 24790 |
| 2024-01-30 | 60.52 | $3.15 | 3588 |
| 2024-01-29 | 57.95 | $3.02 | 4882 |
| 2024-01-26 | 57.54 | $3.00 | 11835 |
| 2024-01-25 | 55.52 | $2.90 | 7143 |
| 2024-01-24 | 52.50 | $2.76 | 8199 |
| 2024-01-23 | 55.57 | $2.88 | 9205 |
| 2024-01-22 | 60.01 | $3.04 | 13114 |
| 2024-01-19 | 57.81 | $2.93 | 20048 |
| 2024-01-18 | 55.25 | $2.81 | 10939 |
| 2024-01-17 | 54.60 | $2.78 | 4928 |
| 2024-01-16 | 50.73 | $2.61 | 2824 |
| 2024-01-12 | 54.35 | $2.75 | 41693 |
| 2024-01-11 | 53.22 | $2.70 | 2939 |
| 2024-01-10 | 52.09 | $2.65 | 9824 |
| 2024-01-09 | 49.78 | $2.55 | 11921 |
| 2024-01-08 | 51.67 | $2.63 | 6740 |
| 2024-01-05 | 55.42 | $2.78 | 30621 |
| 2024-01-04 | 42.80 | $2.30 | 30474 |
| 2024-01-03 | 37.16 | $2.14 | 5387 |
| 2024-01-02 | 37.38 | $2.15 | 8902 |
| 2023-12-29 | 39.59 | $2.25 | 8557 |
| 2023-12-28 | 40.98 | $2.31 | 2970 |
| 2023-12-27 | 39.30 | $2.26 | 14399 |
| 2023-12-26 | 39.30 | $2.26 | 25293 |
| 2023-12-22 | 37.37 | $2.20 | 9565 |
| 2023-12-21 | 34.05 | $2.10 | 21249 |
| 2023-12-20 | 32.35 | $2.05 | 8893 |
| 2023-12-19 | 34.19 | $2.16 | 8092 |
| 2023-12-18 | 35.06 | $2.21 | 7167 |
| 2023-12-15 | 37.58 | $2.35 | 5961 |
| 2023-12-14 | 38.52 | $2.40 | 4441 |
| 2023-12-13 | 36.09 | $2.32 | 5888 |
| 2023-12-12 | 36.26 | $2.33 | 4157 |
| 2023-12-11 | 36.92 | $2.37 | 2465 |
| 2023-12-08 | 36.92 | $2.37 | 8629 |
| 2023-12-07 | 36.66 | $2.36 | 4743 |
| 2023-12-06 | 40.30 | $2.59 | 10809 |
| 2023-12-05 | 42.03 | $2.69 | 3314 |
| 2023-12-04 | 42.03 | $2.69 | 1178 |
| 2023-12-01 | 42.52 | $2.72 | 16523 |
| 2023-11-30 | 44.68 | $2.85 | 1998 |
| 2023-11-29 | 43.64 | $2.80 | 13302 |
| 2023-11-28 | 44.27 | $2.84 | 4742 |
| 2023-11-27 | 44.27 | $2.84 | 7606 |
| 2023-11-24 | 44.27 | $2.84 | 9056 |
| 2023-11-22 | 40.16 | $2.62 | 21269 |
| 2023-11-21 | 38.19 | $2.52 | 33845 |
| 2023-11-20 | 39.55 | $2.63 | 207190 |
| 2023-11-17 | 39.67 | $2.64 | 181815 |
| 2023-11-16 | 30.28 | $2.18 | 2512 |
| 2023-11-15 | 30.48 | $2.20 | 2846 |
| 2023-11-14 | 29.17 | $2.14 | 3994 |
| 2023-11-13 | 29.43 | $2.17 | 3919 |
| 2023-11-10 | 28.41 | $2.12 | 16590 |
| 2023-11-09 | 25.76 | $1.99 | 21634 |
| 2023-11-08 | 27.47 | $2.22 | 5576 |
| 2023-11-07 | 27.85 | $2.27 | 9508 |
| 2023-11-06 | 28.68 | $2.38 | 4988 |
| 2023-11-03 | 28.76 | $2.39 | 8595 |
| 2023-11-02 | 29.04 | $2.43 | 32248 |
| 2023-11-01 | 23.63 | $2.13 | 53114 |
| 2023-10-31 | 25.41 | $2.42 | 86790 |
| 2023-10-30 | 41.67 | $4.00 | 32908 |
| 2023-10-27 | 47.94 | $4.34 | 1103 |
| 2023-10-26 | 51.39 | $4.50 | 1754 |
| 2023-10-25 | 52.75 | $4.56 | 5979 |
| 2023-10-24 | 50.69 | $4.46 | 2494 |
| 2023-10-23 | 50.69 | $4.46 | 34577 |
| 2023-10-20 | 50.69 | $4.46 | 11623 |
| 2023-10-19 | 46.71 | $4.26 | 2763 |
| 2023-10-18 | 44.80 | $4.17 | 2613 |
| 2023-10-17 | 49.06 | $4.40 | 8033 |
| 2023-10-16 | 43.27 | $4.14 | 7027 |
| 2023-10-13 | 38.41 | $3.95 | 2363 |
| 2023-10-12 | 38.91 | $3.98 | 4012 |
| 2023-10-11 | 38.91 | $3.98 | 6691 |
| 2023-10-10 | 38.91 | $3.98 | 15284 |
| 2023-10-09 | 36.79 | $3.89 | 6510 |
| 2023-10-06 | 37.62 | $3.95 | 884 |
| 2023-10-05 | 37.39 | $3.94 | 8073 |
| 2023-10-04 | 37.18 | $3.93 | 8025 |
| 2023-10-03 | 38.04 | $4.00 | 4802 |
| 2023-10-02 | 37.25 | $3.96 | 10775 |
| 2023-09-29 | 39.52 | $4.15 | 5586 |
| 2023-09-28 | 40.13 | $4.20 | 7895 |
| 2023-09-27 | 40.13 | $4.20 | 6952 |
| 2023-09-26 | 40.13 | $4.20 | 12784 |
| 2023-09-25 | 38.83 | $4.12 | 3453 |
| 2023-09-22 | 38.52 | $4.10 | 4769 |
| 2023-09-21 | 38.06 | $4.07 | 20406 |
| 2023-09-20 | 39.26 | $4.20 | 6585 |
| 2023-09-19 | 38.70 | $4.16 | 7363 |
| 2023-09-18 | 41.25 | $4.44 | 5992 |
| 2023-09-15 | 42.29 | $4.55 | 13112 |
| 2023-09-14 | 38.96 | $4.30 | 45750 |
| 2023-09-13 | 37.46 | $4.19 | 14331 |
| 2023-09-12 | 35.40 | $4.04 | 22910 |
| 2023-09-11 | 34.99 | $4.01 | 41081 |
| 2023-09-08 | 33.80 | $3.92 | 5540 |
| 2023-09-07 | 33.93 | $3.94 | 29792 |
| 2023-09-06 | 35.50 | $4.18 | 48629 |
| 2023-09-05 | 32.01 | $3.90 | 14531 |
| 2023-09-01 | 31.76 | $3.88 | 25603 |
| 2023-08-31 | 33.34 | $4.15 | 31855 |
| 2023-08-30 | 34.42 | $4.33 | 43736 |
| 2023-08-29 | 33.39 | $4.24 | 46407 |
| 2023-08-28 | 28.17 | $3.80 | 36433 |
| 2023-08-25 | 27.69 | $3.76 | 25660 |
| 2023-08-24 | 28.61 | $3.96 | 23952 |
| 2023-08-23 | 29.69 | $4.19 | 8850 |
| 2023-08-22 | 29.74 | $4.20 | 13819 |
| 2023-08-21 | 30.01 | $4.26 | 18246 |
| 2023-08-18 | 31.07 | $4.50 | 11601 |
| 2023-08-17 | 29.29 | $4.32 | 11109 |
| 2023-08-16 | 30.03 | $4.50 | 15172 |
| 2023-08-15 | 30.64 | $4.65 | 12933 |
| 2023-08-14 | 31.54 | $4.87 | 6858 |
| 2023-08-11 | 30.92 | $4.80 | 8456 |
| 2023-08-10 | 31.11 | $4.85 | 16988 |
| 2023-08-09 | 30.87 | $4.82 | 17805 |
| 2023-08-08 | 31.46 | $4.99 | 22703 |
| 2023-08-07 | 32.40 | $5.26 | 14873 |
| 2023-08-04 | 32.84 | $5.39 | 13311 |
| 2023-08-03 | 33.52 | $5.59 | 7553 |
| 2023-08-02 | 33.45 | $5.58 | 8668 |
| 2023-08-01 | 32.45 | $5.42 | 9787 |
| 2023-07-31 | 32.95 | $5.59 | 5153 |
| 2023-07-28 | 32.98 | $5.60 | 18288 |
| 2023-07-27 | 33.14 | $5.66 | 20724 |
| 2023-07-26 | 32.72 | $5.58 | 13811 |
| 2023-07-25 | 32.92 | $5.66 | 36962 |
| 2023-07-24 | 33.33 | $5.83 | 18375 |
| 2023-07-21 | 33.72 | $6.00 | 14245 |
| 2023-07-20 | 33.63 | $5.98 | 10856 |
| 2023-07-19 | 33.87 | $6.09 | 15011 |
| 2023-07-18 | 34.20 | $6.25 | 8017 |
| 2023-07-17 | 34.64 | $6.47 | 34057 |
| 2023-07-14 | 34.01 | $6.30 | 80952 |
| 2023-07-13 | 33.48 | $6.15 | 66091 |
| 2023-07-12 | 31.52 | $5.59 | 49173 |
| 2023-07-11 | 31.73 | $5.72 | 19987 |
| 2023-07-10 | 31.76 | $5.74 | 11155 |
| 2023-07-07 | 31.70 | $5.72 | 16039 |
| 2023-07-06 | 31.95 | $5.90 | 7749 |
| 2023-07-05 | 32.35 | $6.20 | 11432 |
| 2023-07-03 | 31.80 | $6.00 | 11471 |
| 2023-06-30 | 31.25 | $5.79 | 15131 |
| 2023-06-29 | 31.15 | $5.75 | 14768 |
| 2023-06-28 | 31.32 | $5.90 | 17364 |
| 2023-06-27 | 30.86 | $5.70 | 30210 |
| 2023-06-26 | 30.96 | $5.80 | 46248 |
| 2023-06-23 | 31.10 | $5.95 | 36438 |
| 2023-06-22 | 31.32 | $6.20 | 15046 |
| 2023-06-21 | 31.34 | $6.22 | 12478 |
| 2023-06-20 | 31.32 | $6.21 | 18533 |
| 2023-06-16 | 31.55 | $6.50 | 31176 |
| 2023-06-15 | 31.40 | $6.41 | 23832 |
| 2023-06-14 | 31.31 | $6.35 | 23047 |
| 2023-06-13 | 31.41 | $6.50 | 29970 |
| 2023-06-12 | 31.14 | $6.31 | 37403 |
| 2023-06-09 | 31.25 | $6.49 | 23048 |
| 2023-06-08 | 31.36 | $6.68 | 21841 |
| 2023-06-07 | 31.27 | $6.60 | 17725 |
| 2023-06-06 | 31.15 | $6.50 | 26902 |
| 2023-06-05 | 31.34 | $6.88 | 24724 |
| 2023-06-02 | 31.42 | $7.05 | 150914 |
| 2023-06-01 | 30.81 | $6.45 | 36011 |
| 2023-05-31 | 30.38 | $6.01 | 27542 |
| 2023-05-30 | 30.31 | $5.93 | 82048 |
| 2023-05-26 | 30.50 | $6.42 | 23277 |
| 2023-05-25 | 30.48 | $6.40 | 74066 |
| 2023-05-24 | 30.60 | $6.72 | 71361 |
| 2023-05-23 | 30.77 | $7.23 | 45289 |
| 2023-05-22 | 30.55 | $6.93 | 51808 |
| 2023-05-19 | 30.49 | $6.85 | 52323 |
| 2023-05-18 | 30.51 | $6.90 | 90130 |
| 2023-05-17 | 30.40 | $6.73 | 150887 |
| 2023-05-16 | 30.47 | $7.00 | 495888 |
| 2023-05-15 | 30.49 | $7.06 | 663985 |
| 2023-05-12 | 30.10 | $6.35 | 358155 |
| 2023-05-11 | 29.85 | $5.88 | 708568 |
| 2023-05-10 | 30.33 | $8.10 | 247161 |
| 2023-05-09 | 30.52 | $8.98 | 125715 |
| 2023-05-08 | 30.55 | $9.15 | 354344 |
| 2023-05-05 | 30.57 | $9.26 | 283052 |
| 2023-05-04 | 30.70 | $9.97 | 490706 |
| 2023-05-03 | 31.11 | $12.30 | 331324 |
| 2023-05-02 | 30.73 | $11.30 | 320939 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-08-07
Close Price
$1.14
Vol: 2003
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-07 | -100.00 | $1.14 | 2003 |
| 2026-08-06 | -96.00 | $1.15 | 1653 |
| 2026-08-05 | -100.00 | $1.14 | 4300 |
| 2026-08-04 | -96.00 | $1.15 | 13031 |
| 2026-08-03 | -100.00 | $1.14 | 1548 |
| 2026-07-31 | -100.00 | $1.16 | 5100 |
| 2026-07-30 | -91.30 | $1.18 | 645 |
| 2026-07-29 | -69.57 | $1.23 | 944 |
| 2026-07-28 | -65.22 | $1.24 | 3600 |
| 2026-07-27 | -54.17 | $1.27 | 30 |
| 2026-07-24 | -54.17 | $1.27 | 3615 |
| 2026-07-23 | -62.50 | $1.25 | 2066 |
| 2026-07-22 | -58.33 | $1.26 | 9503 |
| 2026-07-21 | -41.67 | $1.30 | 6804 |
| 2026-07-20 | -12.50 | $1.37 | 4840 |
| 2026-07-17 | -4.17 | $1.39 | 4300 |
| 2026-07-16 | -34.62 | $1.33 | 21500 |
| 2026-07-15 | -41.38 | $1.33 | 13947 |
| 2026-07-14 | -86.21 | $1.20 | 1200 |
| 2026-07-13 | -76.67 | $1.23 | 7900 |
| 2026-07-10 | -78.79 | $1.23 | 4100 |
| 2026-07-09 | -82.05 | $1.17 | 5109 |
| 2026-07-08 | -84.75 | $1.19 | 23400 |
| 2026-07-07 | -77.97 | $1.23 | 38967 |
| 2026-07-06 | -57.63 | $1.35 | 9700 |
| 2026-07-02 | -57.63 | $1.35 | 3475 |
| 2026-07-01 | -57.63 | $1.35 | 6600 |
| 2026-06-30 | -57.63 | $1.35 | 5497 |
| 2026-06-29 | -57.63 | $1.35 | 1700 |
| 2026-06-26 | -57.63 | $1.35 | 1100 |
| 2026-06-25 | -54.24 | $1.37 | 3400 |
| 2026-06-24 | -54.24 | $1.37 | 1900 |
| 2026-06-23 | -54.24 | $1.37 | 15500 |
| 2026-06-22 | -61.02 | $1.33 | 19367 |
| 2026-06-18 | -54.24 | $1.37 | 57836 |
| 2026-06-17 | -45.76 | $1.42 | 10544 |
| 2026-06-16 | -40.68 | $1.45 | 18601 |
| 2026-06-15 | -40.68 | $1.45 | 33795 |
| 2026-06-12 | -38.98 | $1.46 | 32761 |
| 2026-06-11 | -33.90 | $1.49 | 57877 |
| 2026-06-10 | -45.76 | $1.42 | 625237 |
| 2026-06-09 | -50.00 | $1.41 | 339348 |
| 2026-06-08 | -89.23 | $1.20 | 296500 |
| 2026-06-05 | -100.00 | $1.16 | 6944 |
| 2026-06-04 | -96.05 | $1.20 | 7208 |
| 2026-06-03 | -97.40 | $1.19 | 7400 |
| 2026-06-02 | -97.10 | $1.27 | 8410 |
| 2026-06-01 | -94.20 | $1.29 | 20100 |
| 2026-05-29 | -98.44 | $1.31 | 8929 |
| 2026-05-28 | -98.39 | $1.33 | 20800 |
| 2026-05-27 | -93.55 | $1.36 | 6753 |
| 2026-05-26 | -93.55 | $1.36 | 6000 |
| 2026-05-22 | -94.20 | $1.36 | 1115 |
| 2026-05-21 | -96.20 | $1.35 | 3600 |
| 2026-05-20 | -91.14 | $1.39 | 7276 |
| 2026-05-19 | -87.95 | $1.42 | 14514 |
| 2026-05-18 | -92.77 | $1.38 | 13965 |
| 2026-05-15 | -95.18 | $1.36 | 10904 |
| 2026-05-14 | -100.00 | $1.38 | 20900 |
| 2026-05-13 | -93.24 | $1.46 | 20629 |
| 2026-05-12 | -86.49 | $1.51 | 122423 |
| 2026-05-11 | -52.70 | $1.76 | 4.8M |
| 2026-05-08 | -89.19 | $1.83 | 5233 |
| 2026-05-07 | -86.67 | $1.85 | 1600 |
| 2026-05-06 | -71.11 | $1.92 | 3213 |
| 2026-05-05 | -80.00 | $1.88 | 1523 |
| 2026-05-04 | -80.43 | $1.88 | 3526 |
| 2026-05-01 | -67.92 | $1.89 | 1600 |
| 2026-04-30 | -57.14 | $1.93 | 20 |
| 2026-04-29 | -51.61 | $1.93 | 478 |
| 2026-04-28 | -46.38 | $1.93 | 4677 |
| 2026-04-27 | -39.13 | $1.98 | 1411 |
| 2026-04-24 | -20.29 | $2.11 | 2082 |
| 2026-04-23 | -26.09 | $2.07 | 5844 |
| 2026-04-22 | -14.49 | $2.15 | 141407 |
| 2026-04-21 | -43.48 | $1.95 | 2014 |
| 2026-04-20 | -34.52 | $1.96 | 7729 |
| 2026-04-17 | -30.95 | $1.99 | 3761 |
| 2026-04-16 | -33.33 | $1.97 | 1837 |
| 2026-04-15 | -32.14 | $1.98 | 6909 |
| 2026-04-14 | -27.38 | $2.02 | 4440 |
| 2026-04-13 | -13.10 | $2.14 | 20500 |
| 2026-04-10 | -5.95 | $2.20 | 63500 |
| 2026-04-09 | -26.19 | $2.03 | 17925 |
| 2026-04-08 | -17.86 | $2.10 | 53006 |
| 2026-04-07 | -29.76 | $2.00 | 64700 |
| 2026-04-06 | -51.25 | $1.80 | 7300 |
| 2026-04-02 | -63.75 | $1.70 | 21421 |
| 2026-04-01 | -46.25 | $1.84 | 61800 |
| 2026-03-31 | -76.19 | $1.61 | 33330 |
| 2026-03-30 | -66.67 | $1.69 | 2436 |
| 2026-03-27 | -58.33 | $1.76 | 5321 |
| 2026-03-26 | -48.86 | $1.86 | 22400 |
| 2026-03-25 | -56.18 | $1.80 | 19133 |
| 2026-03-24 | -58.49 | $1.85 | 500 |
| 2026-03-23 | -59.26 | $1.85 | 3900 |
| 2026-03-20 | -95.38 | $1.87 | 4500 |
| 2026-03-19 | -75.38 | $2.00 | 26900 |
| 2026-03-18 | -89.23 | $1.91 | 3618 |
| 2026-03-17 | -84.62 | $1.94 | 5382 |
| 2026-03-16 | -90.77 | $1.90 | 14731 |
| 2026-03-13 | -94.12 | $2.01 | 3735 |
| 2026-03-12 | -94.12 | $2.01 | 1242 |
| 2026-03-11 | -86.79 | $2.05 | 1936 |
| 2026-03-10 | -73.58 | $2.12 | 12927 |
| 2026-03-09 | -79.25 | $2.09 | 2477 |
| 2026-03-06 | -64.15 | $2.17 | 1036 |
| 2026-03-05 | -66.04 | $2.16 | 21676 |
| 2026-03-04 | -76.56 | $2.13 | 14701 |
| 2026-03-03 | -89.06 | $2.05 | 7855 |
| 2026-03-02 | -84.38 | $2.08 | 15909 |
| 2026-02-27 | -89.47 | $2.11 | 7274 |
| 2026-02-26 | -75.44 | $2.19 | 23014 |
| 2026-02-25 | -61.40 | $2.27 | 63300 |
| 2026-02-24 | -24.56 | $2.48 | 53853 |
| 2026-02-23 | -85.96 | $2.13 | 41500 |
| 2026-02-20 | -51.92 | $2.35 | 73881 |
| 2026-02-19 | -71.15 | $2.25 | 7431 |
| 2026-02-18 | -78.85 | $2.21 | 8930 |
| 2026-02-17 | -76.92 | $2.22 | 16032 |
| 2026-02-13 | -64.15 | $2.29 | 20040 |
| 2026-02-12 | -84.91 | $2.18 | 87950 |
| 2026-02-11 | -38.71 | $2.48 | 43290 |
| 2026-02-10 | -62.16 | $2.38 | 10820 |
| 2026-02-09 | -69.89 | $2.38 | 13451 |
| 2026-02-06 | -69.89 | $2.38 | 30070 |
| 2026-02-05 | -89.25 | $2.20 | 42650 |
| 2026-02-04 | -50.54 | $2.56 | 76100 |
| 2026-02-03 | -86.02 | $2.23 | 31803 |
| 2026-02-02 | -87.10 | $2.22 | 29222 |
| 2026-01-30 | -97.85 | $2.12 | 21004 |
| 2026-01-29 | -100.00 | $2.11 | 15070 |
| 2026-01-28 | -79.31 | $2.34 | 6630 |
| 2026-01-27 | -91.79 | $2.27 | 21440 |
| 2026-01-26 | -98.80 | $2.32 | 20383 |
| 2026-01-23 | -98.13 | $2.38 | 23210 |
| 2026-01-22 | -99.20 | $2.34 | 16420 |
| 2026-01-21 | -100.00 | $2.31 | 26930 |
| 2026-01-20 | -99.72 | $2.46 | 25770 |
| 2026-01-16 | -95.00 | $2.63 | 39103 |
| 2026-01-15 | -99.44 | $2.47 | 52200 |
| 2026-01-14 | -95.28 | $2.62 | 29460 |
| 2026-01-13 | -94.44 | $2.65 | 29410 |
| 2026-01-12 | -88.89 | $2.85 | 90760 |
| 2026-01-09 | -89.17 | $2.84 | 32250 |
| 2026-01-08 | -89.17 | $2.84 | 46540 |
| 2026-01-07 | -90.83 | $2.78 | 40524 |
| 2026-01-06 | -92.50 | $2.72 | 58161 |
| 2026-01-05 | -91.67 | $2.75 | 59550 |
| 2026-01-02 | -87.78 | $2.89 | 99960 |
| 2025-12-31 | -94.17 | $2.66 | 88063 |
| 2025-12-30 | -95.20 | $2.68 | 175685 |
| 2025-12-29 | -74.86 | $3.40 | 315100 |
| 2025-12-26 | -63.84 | $3.79 | 2.4M |
| 2025-12-24 | -71.03 | $3.50 | 28.5M |
| 2025-12-23 | -82.05 | $2.53 | 1.5M |
| 2025-12-22 | -82.05 | $2.53 | 1983 |
| 2025-12-19 | -87.18 | $2.51 | 2920 |
| 2025-12-18 | -87.18 | $2.51 | 321 |
| 2025-12-17 | -87.18 | $2.51 | 590 |
| 2025-12-16 | -69.23 | $2.58 | 312 |
| 2025-12-15 | -68.18 | $2.60 | 563 |
| 2025-12-12 | -88.64 | $2.51 | 5577 |
| 2025-12-11 | -77.27 | $2.56 | 503 |
| 2025-12-10 | -77.27 | $2.56 | 1139 |
| 2025-12-09 | -77.27 | $2.56 | 1463 |
| 2025-12-08 | -81.25 | $2.51 | 1570 |
| 2025-12-05 | -81.25 | $2.51 | 101 |
| 2025-12-04 | -41.67 | $2.70 | 670 |
| 2025-12-03 | -81.25 | $2.51 | 102 |
| 2025-12-02 | -72.92 | $2.55 | 900 |
| 2025-12-01 | -44.00 | $2.70 | 171 |
| 2025-11-28 | -46.00 | $2.69 | 1253 |
| 2025-11-26 | -62.00 | $2.61 | 3722 |
| 2025-11-25 | -76.00 | $2.54 | 100 |
| 2025-11-24 | -80.77 | $2.52 | 522 |
| 2025-11-21 | -66.67 | $2.60 | 21 |
| 2025-11-20 | -66.67 | $2.60 | 1030 |
| 2025-11-19 | -72.73 | $2.57 | 3666 |
| 2025-11-18 | -68.97 | $2.60 | 615 |
| 2025-11-17 | -60.34 | $2.65 | 740 |
| 2025-11-14 | -68.97 | $2.60 | 1090 |
| 2025-11-13 | -68.97 | $2.60 | 3143 |
| 2025-11-12 | -51.72 | $2.70 | 10855 |
| 2025-11-11 | -81.03 | $2.53 | 433 |
| 2025-11-10 | -86.21 | $2.50 | 10092 |
| 2025-11-07 | -77.50 | $2.69 | 2230 |
| 2025-11-06 | -82.50 | $2.67 | 5331 |
| 2025-11-05 | -75.68 | $2.72 | 7654 |
| 2025-11-04 | -78.38 | $2.71 | 12310 |
| 2025-11-03 | -47.62 | $2.85 | 11750 |
| 2025-10-31 | -27.27 | $2.90 | 40752 |
| 2025-10-30 | -36.36 | $2.85 | 1890 |
| 2025-10-29 | -41.82 | $2.82 | 18670 |
| 2025-10-28 | -45.45 | $2.80 | 6000 |
| 2025-10-27 | -25.45 | $2.91 | 20730 |
| 2025-10-24 | -23.33 | $2.96 | 5545 |
| 2025-10-23 | -25.00 | $2.95 | 2730 |
| 2025-10-22 | -38.33 | $2.87 | 18936 |
| 2025-10-21 | -66.67 | $2.70 | 2962 |
| 2025-10-20 | -59.38 | $2.76 | 920 |
| 2025-10-17 | -52.17 | $2.83 | 5642 |
| 2025-10-16 | -34.78 | $2.95 | 2611 |
| 2025-10-15 | -60.76 | $2.81 | 6556 |
| 2025-10-14 | -64.56 | $2.78 | 1382 |
| 2025-10-13 | -63.29 | $2.79 | 6130 |
| 2025-10-10 | -64.56 | $2.78 | 14750 |
| 2025-10-09 | -60.87 | $2.86 | 1702 |
| 2025-10-08 | -71.00 | $2.79 | 37310 |
| 2025-10-07 | -60.00 | $2.90 | 42263 |
| 2025-10-06 | -70.00 | $2.80 | 41070 |
| 2025-10-03 | -82.67 | $2.88 | 23640 |
| 2025-10-02 | -72.00 | $2.96 | 3504 |
| 2025-10-01 | -65.28 | $3.00 | 17370 |
| 2025-09-30 | -66.67 | $2.98 | 18500 |
| 2025-09-29 | -66.88 | $2.91 | 25104 |
| 2025-09-26 | -56.29 | $3.00 | 21895 |
| 2025-09-25 | -55.95 | $3.00 | 15000 |
| 2025-09-24 | -57.74 | $2.97 | 8120 |
| 2025-09-23 | -53.57 | $3.04 | 40260 |
| 2025-09-22 | -57.14 | $2.98 | 34050 |
| 2025-09-19 | -48.04 | $3.08 | 2963 |
| 2025-09-18 | -45.95 | $3.09 | 21524 |
| 2025-09-17 | -50.27 | $3.01 | 33961 |
| 2025-09-16 | -43.78 | $3.13 | 3788 |
| 2025-09-15 | -44.86 | $3.11 | 29570 |
| 2025-09-12 | -31.89 | $3.35 | 47940 |
| 2025-09-11 | -23.78 | $3.50 | 38245 |
| 2025-09-10 | -44.32 | $3.12 | 29180 |
| 2025-09-09 | -50.81 | $3.00 | 44430 |
| 2025-09-08 | -55.68 | $2.91 | 26030 |
| 2025-09-05 | -36.22 | $3.27 | 73130 |
| 2025-09-04 | -26.49 | $3.45 | 319510 |
| 2025-09-03 | -1.80 | $3.18 | 1.8M |
| 2025-09-02 | -45.05 | $2.59 | 24305 |
| 2025-08-29 | -69.23 | $2.37 | 3160 |
| 2025-08-28 | -76.92 | $2.30 | 5820 |
| 2025-08-27 | -68.13 | $2.38 | 3955 |
| 2025-08-26 | -67.03 | $2.39 | 2481 |
| 2025-08-25 | -69.23 | $2.37 | 2842 |
| 2025-08-22 | -71.43 | $2.35 | 6763 |
| 2025-08-21 | -93.41 | $2.15 | 38464 |
| 2025-08-20 | -84.27 | $2.25 | 632280 |
| 2025-08-19 | -91.43 | $2.17 | 23444 |
| 2025-08-18 | -94.29 | $2.15 | 3718 |
| 2025-08-15 | -90.00 | $2.18 | 3323 |
| 2025-08-14 | -84.00 | $2.23 | 4842 |
| 2025-08-13 | -75.95 | $2.30 | 8111 |
| 2025-08-12 | -94.94 | $2.15 | 19638 |
| 2025-08-11 | -72.86 | $2.39 | 5100 |
| 2025-08-08 | -67.21 | $2.49 | 2541 |
| 2025-08-07 | -77.27 | $2.44 | 3420 |
| 2025-08-06 | -61.97 | $2.56 | 841 |
| 2025-08-05 | -59.15 | $2.58 | 4510 |
| 2025-08-04 | -52.11 | $2.63 | 865 |
| 2025-08-01 | -91.55 | $2.35 | 5472 |
| 2025-07-31 | -98.33 | $2.41 | 5604 |
| 2025-07-30 | -87.72 | $2.50 | 3679 |
| 2025-07-29 | -100.00 | $2.50 | 1780 |
| 2025-07-28 | -92.50 | $2.63 | 410 |
| 2025-07-25 | -62.00 | $2.69 | 3165 |
| 2025-07-24 | -54.55 | $2.70 | 1780 |
| 2025-07-23 | -35.71 | $2.80 | 1510 |
| 2025-07-22 | -57.14 | $2.68 | 2060 |
| 2025-07-21 | -60.71 | $2.66 | 8285 |
| 2025-07-18 | -51.79 | $2.71 | 13160 |
| 2025-07-17 | -57.14 | $2.68 | 19600 |
| 2025-07-16 | -35.00 | $2.79 | 5925 |
| 2025-07-15 | -35.00 | $2.79 | 2230 |
| 2025-07-14 | -33.33 | $2.80 | 3361 |
| 2025-07-11 | -50.00 | $2.70 | 4788 |
| 2025-07-10 | -50.00 | $2.70 | 10247 |
| 2025-07-09 | -26.67 | $2.84 | 5180 |
| 2025-07-08 | -38.33 | $2.77 | 5284 |
| 2025-07-07 | -38.33 | $2.77 | 2485 |
| 2025-07-03 | -30.00 | $2.75 | 802 |
| 2025-07-02 | -47.06 | $2.67 | 370 |
| 2025-07-01 | -49.15 | $2.70 | 6970 |
| 2025-06-30 | -49.15 | $2.70 | 11516 |
| 2025-06-27 | -57.63 | $2.65 | 4460 |
| 2025-06-26 | -71.01 | $2.50 | 2930 |
| 2025-06-25 | -57.97 | $2.59 | 2274 |
| 2025-06-24 | -52.17 | $2.63 | 80 |
| 2025-06-23 | -58.44 | $2.62 | 160 |
| 2025-06-20 | -63.75 | $2.59 | 2210 |
| 2025-06-18 | -56.25 | $2.65 | 3831 |
| 2025-06-17 | -76.25 | $2.49 | 11334 |
| 2025-06-16 | -50.00 | $2.70 | 6591 |
| 2025-06-13 | -46.25 | $2.73 | 10898 |
| 2025-06-12 | -38.89 | $2.85 | 923 |
| 2025-06-11 | -51.11 | $2.74 | 3590 |
| 2025-06-10 | -54.00 | $2.76 | 2946 |
| 2025-06-09 | -54.00 | $2.76 | 1902 |
| 2025-06-06 | -53.00 | $2.77 | 1182 |
| 2025-06-05 | -49.00 | $2.81 | 1404 |
| 2025-06-04 | -46.00 | $2.84 | 3705 |
| 2025-06-03 | -43.00 | $2.87 | 9850 |
| 2025-06-02 | -52.00 | $2.78 | 9960 |
| 2025-05-30 | -36.00 | $2.94 | 14261 |
| 2025-05-29 | -38.00 | $2.92 | 232640 |
| 2025-05-28 | -43.33 | $2.91 | 3370 |
| 2025-05-27 | -47.78 | $2.87 | 7434 |
| 2025-05-23 | -33.33 | $3.00 | 5191 |
| 2025-05-22 | -22.22 | $3.10 | 6960 |
| 2025-05-21 | -33.33 | $3.00 | 790 |
| 2025-05-20 | -54.44 | $2.81 | 3396 |
| 2025-05-19 | -34.44 | $2.99 | 620 |
| 2025-05-16 | -44.44 | $2.90 | 3932 |
| 2025-05-15 | -43.33 | $2.91 | 3434 |
| 2025-05-14 | -22.22 | $3.10 | 3542 |
| 2025-05-13 | -17.78 | $3.14 | 6920 |
| 2025-05-12 | 0.00 | $3.10 | 2970 |
| 2025-05-09 | -4.23 | $3.08 | 5210 |
| 2025-05-08 | -15.49 | $3.00 | 5090 |
| 2025-05-07 | -69.23 | $2.64 | 12244 |
| 2025-05-06 | -93.65 | $2.70 | 9220 |
| 2025-05-05 | -98.31 | $2.71 | 8384 |
| 2025-05-02 | -49.15 | $3.00 | 2252 |
| 2025-05-01 | -91.67 | $2.75 | 3550 |
| 2025-04-30 | -91.67 | $2.75 | 3798 |
| 2025-04-29 | -61.67 | $2.93 | 6840 |
| 2025-04-28 | -61.67 | $2.93 | 1290 |
| 2025-04-25 | -66.67 | $2.90 | 3181 |
| 2025-04-24 | -83.33 | $2.80 | 5900 |
| 2025-04-23 | -58.33 | $2.95 | 13950 |
| 2025-04-22 | -83.33 | $2.80 | 3664 |
| 2025-04-21 | -56.67 | $2.96 | 1990 |
| 2025-04-17 | -35.00 | $3.09 | 1412 |
| 2025-04-16 | -68.33 | $2.89 | 2410 |
| 2025-04-15 | -36.67 | $3.08 | 1410 |
| 2025-04-14 | -50.00 | $3.00 | 8781 |
| 2025-04-11 | -58.33 | $2.95 | 8580 |
| 2025-04-10 | -63.33 | $2.92 | 1790 |
| 2025-04-09 | -78.33 | $2.83 | 3020 |
| 2025-04-08 | -1.67 | $3.29 | 1370 |
| 2025-04-07 | -16.67 | $3.20 | 1320 |
| 2025-04-04 | -80.00 | $2.82 | 4600 |
| 2025-04-03 | -4.00 | $3.28 | 1960 |
| 2025-04-02 | -4.00 | $3.28 | 730 |
| 2025-04-01 | -22.00 | $3.19 | 1680 |
| 2025-03-31 | -40.00 | $3.10 | 4550 |
| 2025-03-28 | -32.43 | $3.30 | 1956 |
| 2025-03-27 | -58.11 | $3.11 | 1138 |
| 2025-03-26 | -62.79 | $3.12 | 898 |
| 2025-03-25 | -59.30 | $3.15 | 1360 |
| 2025-03-24 | -39.13 | $3.30 | 3204 |
| 2025-03-21 | -47.37 | $3.21 | 3690 |
| 2025-03-20 | -81.05 | $2.89 | 1305 |
| 2025-03-19 | -63.16 | $3.06 | 1800 |
| 2025-03-18 | -64.42 | $2.99 | 972 |
| 2025-03-17 | -67.31 | $2.96 | 1345 |
| 2025-03-14 | -71.15 | $2.92 | 1094 |
| 2025-03-13 | -73.08 | $2.90 | 1010 |
| 2025-03-12 | -77.88 | $2.85 | 660 |
| 2025-03-11 | -82.69 | $2.80 | 1100 |
| 2025-03-10 | -81.73 | $2.81 | 3500 |
| 2025-03-07 | -60.58 | $3.03 | 590 |
| 2025-03-06 | -62.50 | $3.01 | 312 |
| 2025-03-05 | -52.88 | $3.11 | 2032 |
| 2025-03-04 | -35.58 | $3.29 | 6418 |
| 2025-03-03 | -44.23 | $3.20 | 3890 |
| 2025-02-28 | -31.73 | $3.33 | 7830 |
| 2025-02-27 | -33.65 | $3.31 | 16375 |
| 2025-02-26 | -14.56 | $3.50 | 44211 |
| 2025-02-25 | -23.81 | $3.10 | 33140 |
| 2025-02-24 | -73.68 | $2.72 | 1690 |
| 2025-02-21 | -76.32 | $2.71 | 1125 |
| 2025-02-20 | -52.63 | $2.80 | 3300 |
| 2025-02-19 | -52.63 | $2.80 | 6354 |
| 2025-02-18 | -62.86 | $2.78 | 2996 |
| 2025-02-14 | -71.43 | $2.75 | 1863 |
| 2025-02-13 | -28.57 | $2.90 | 9300 |
| 2025-02-12 | -51.43 | $2.82 | 2095 |
| 2025-02-11 | -51.43 | $2.82 | 2260 |
| 2025-02-10 | -65.71 | $2.77 | 463 |
| 2025-02-07 | -71.43 | $2.75 | 1461 |
| 2025-02-06 | -92.75 | $2.70 | 3543 |
| 2025-02-05 | -85.51 | $2.75 | 2761 |
| 2025-02-04 | -91.30 | $2.71 | 1953 |
| 2025-02-03 | -90.63 | $2.76 | 6430 |
| 2025-01-31 | -87.50 | $2.78 | 2868 |
| 2025-01-30 | -74.63 | $2.84 | 2770 |
| 2025-01-29 | -83.82 | $2.77 | 1750 |
| 2025-01-28 | -50.00 | $2.97 | 2782 |
| 2025-01-27 | -58.23 | $2.88 | 1385 |
| 2025-01-24 | -62.79 | $2.80 | 5310 |
| 2025-01-23 | -48.91 | $2.89 | 3063 |
| 2025-01-22 | -41.49 | $2.95 | 2630 |
| 2025-01-21 | -46.81 | $2.90 | 7584 |
| 2025-01-17 | -47.96 | $2.87 | 3032 |
| 2025-01-16 | -56.19 | $2.75 | 2890 |
| 2025-01-15 | -47.62 | $2.84 | 4890 |
| 2025-01-14 | -54.29 | $2.77 | 21741 |
| 2025-01-13 | -47.62 | $2.84 | 11830 |
| 2025-01-10 | -41.90 | $2.90 | 21930 |
| 2025-01-08 | -42.86 | $2.89 | 116380 |
| 2025-01-07 | -28.42 | $2.97 | 5671 |
| 2025-01-06 | -25.26 | $3.00 | 5514 |
| 2025-01-03 | -16.84 | $3.08 | 13430 |
| 2025-01-02 | -12.63 | $3.12 | 8782 |
| 2024-12-31 | -42.11 | $2.84 | 12751 |
| 2024-12-30 | -15.56 | $3.05 | 38355 |
| 2024-12-27 | -44.44 | $2.79 | 13971 |
| 2024-12-26 | -26.67 | $2.95 | 45763 |
| 2024-12-24 | -51.85 | $2.55 | 3350 |
| 2024-12-23 | -46.30 | $2.58 | 2300 |
| 2024-12-20 | -62.96 | $2.49 | 4030 |
| 2024-12-19 | -48.15 | $2.57 | 24510 |
| 2024-12-18 | -83.33 | $2.38 | 7980 |
| 2024-12-17 | -79.63 | $2.40 | 16720 |
| 2024-12-16 | -69.81 | $2.46 | 5481 |
| 2024-12-13 | -54.72 | $2.54 | 10451 |
| 2024-12-12 | -43.40 | $2.60 | 1433 |
| 2024-12-11 | -26.42 | $2.69 | 9540 |
| 2024-12-10 | -9.43 | $2.78 | 34672 |
| 2024-12-09 | -39.62 | $2.62 | 4021 |
| 2024-12-06 | -35.59 | $2.68 | 761 |
| 2024-12-05 | -47.46 | $2.61 | 12863 |
| 2024-12-04 | -32.20 | $2.70 | 4200 |
| 2024-12-03 | -32.20 | $2.70 | 11620 |
| 2024-12-02 | -27.12 | $2.73 | 8913 |
| 2024-11-29 | -33.33 | $2.70 | 8103 |
| 2024-11-27 | -55.00 | $2.57 | 1480 |
| 2024-11-26 | -61.43 | $2.57 | 1095 |
| 2024-11-25 | -58.57 | $2.59 | 4851 |
| 2024-11-22 | -70.00 | $2.51 | 3808 |
| 2024-11-21 | -77.14 | $2.46 | 10270 |
| 2024-11-20 | -81.43 | $2.43 | 2653 |
| 2024-11-19 | -90.00 | $2.37 | 9795 |
| 2024-11-18 | -82.61 | $2.43 | 10410 |
| 2024-11-15 | -88.41 | $2.39 | 13733 |
| 2024-11-14 | -64.41 | $2.62 | 2880 |
| 2024-11-13 | -86.44 | $2.49 | 15471 |
| 2024-11-12 | -61.02 | $2.64 | 6860 |
| 2024-11-11 | -69.49 | $2.59 | 57046 |
| 2024-11-08 | -32.20 | $2.81 | 4671 |
| 2024-11-07 | -33.90 | $2.80 | 16424 |
| 2024-11-06 | -61.02 | $2.64 | 17100 |
| 2024-11-05 | -65.22 | $2.65 | 26860 |
| 2024-11-04 | -75.51 | $2.65 | 8564 |
| 2024-11-01 | -68.99 | $2.81 | 14953 |
| 2024-10-31 | -81.40 | $2.65 | 28653 |
| 2024-10-30 | -67.36 | $2.88 | 21540 |
| 2024-10-29 | -83.43 | $2.70 | 6343 |
| 2024-10-28 | -77.71 | $2.80 | 13161 |
| 2024-10-25 | -73.37 | $2.94 | 35917 |
| 2024-10-24 | -96.57 | $2.54 | 17463 |
| 2024-10-23 | -97.63 | $2.50 | 23421 |
| 2024-10-22 | -96.22 | $2.64 | 13555 |
| 2024-10-21 | -95.68 | $2.66 | 25811 |
| 2024-10-18 | -94.86 | $2.69 | 20790 |
| 2024-10-17 | -95.95 | $2.65 | 13191 |
| 2024-10-16 | -94.86 | $2.69 | 16613 |
| 2024-10-15 | -95.68 | $2.66 | 26250 |
| 2024-10-14 | -100.00 | $2.67 | 23356 |
| 2024-10-11 | -98.26 | $2.82 | 13396 |
| 2024-10-10 | -99.40 | $2.87 | 17430 |
| 2024-10-09 | -96.39 | $3.00 | 23930 |
| 2024-10-08 | -97.81 | $3.08 | 48263 |
| 2024-10-07 | -93.93 | $3.57 | 63170 |
| 2024-10-04 | -94.29 | $3.56 | 28428 |
| 2024-10-03 | -92.86 | $3.60 | 52434 |
| 2024-10-02 | -86.30 | $3.87 | 41810 |
| 2024-10-01 | -83.70 | $3.94 | 70601 |
| 2024-09-30 | -93.19 | $4.01 | 88164 |
| 2024-09-27 | -80.85 | $4.30 | 411320 |
| 2024-09-26 | -12.56 | $5.73 | 535792 |
| 2024-09-25 | -71.43 | $4.39 | 49113 |
| 2024-09-24 | -64.55 | $4.52 | 57890 |
| 2024-09-23 | -68.25 | $4.45 | 58500 |
| 2024-09-20 | -89.42 | $4.05 | 8101 |
| 2024-09-19 | -79.89 | $4.23 | 46090 |
| 2024-09-18 | -70.90 | $4.40 | 25493 |
| 2024-09-17 | -65.61 | $4.50 | 29414 |
| 2024-09-16 | -68.04 | $4.42 | 15160 |
| 2024-09-13 | -50.23 | $4.64 | 48654 |
| 2024-09-12 | -53.81 | $4.54 | 50320 |
| 2024-09-11 | -45.29 | $4.73 | 107852 |
| 2024-09-10 | -48.43 | $4.66 | 49790 |
| 2024-09-09 | -81.17 | $3.93 | 13361 |
| 2024-09-06 | -78.92 | $3.98 | 13240 |
| 2024-09-05 | -69.51 | $4.19 | 12060 |
| 2024-09-04 | -60.09 | $4.40 | 21533 |
| 2024-09-03 | -52.02 | $4.58 | 22650 |
| 2024-08-30 | -44.84 | $4.74 | 18780 |
| 2024-08-29 | -55.16 | $4.51 | 31572 |
| 2024-08-28 | -42.74 | $4.85 | 64473 |
| 2024-08-27 | -30.34 | $5.14 | 82292 |
| 2024-08-26 | -61.54 | $4.41 | 48400 |
| 2024-08-23 | -66.24 | $4.30 | 34460 |
| 2024-08-22 | -69.23 | $4.23 | 26542 |
| 2024-08-21 | -61.54 | $4.41 | 36490 |
| 2024-08-20 | -49.57 | $4.69 | 98010 |
| 2024-08-19 | -72.22 | $4.16 | 85200 |
| 2024-08-16 | -82.48 | $3.92 | 29944 |
| 2024-08-15 | -91.45 | $3.71 | 24052 |
| 2024-08-14 | -90.17 | $3.74 | 15370 |
| 2024-08-13 | -87.61 | $3.80 | 24420 |
| 2024-08-12 | -82.13 | $3.98 | 39570 |
| 2024-08-09 | -97.20 | $3.63 | 50684 |
| 2024-08-08 | -93.59 | $4.15 | 51741 |
| 2024-08-07 | -82.56 | $4.58 | 188880 |
| 2024-08-06 | -83.74 | $4.35 | 12180 |
| 2024-08-05 | -82.04 | $4.42 | 41524 |
| 2024-08-02 | -71.43 | $4.80 | 23485 |
| 2024-08-01 | -58.00 | $5.30 | 46601 |
| 2024-07-31 | -65.51 | $4.97 | 17320 |
| 2024-07-30 | -64.77 | $4.95 | 18072 |
| 2024-07-29 | -66.14 | $4.85 | 15741 |
| 2024-07-26 | -63.56 | $4.94 | 21410 |
| 2024-07-25 | -63.07 | $4.88 | 45080 |
| 2024-07-24 | -55.70 | $5.21 | 59800 |
| 2024-07-23 | -52.47 | $5.36 | 47874 |
| 2024-07-22 | -65.38 | $4.76 | 18990 |
| 2024-07-19 | -70.97 | $4.50 | 25815 |
| 2024-07-18 | -62.58 | $4.89 | 48786 |
| 2024-07-17 | -60.00 | $5.01 | 51459 |
| 2024-07-16 | -60.22 | $5.00 | 154249 |
| 2024-07-15 | -35.27 | $6.16 | 668501 |
| 2024-07-12 | -17.41 | $5.33 | 425200 |
| 2024-07-11 | -48.21 | $3.97 | 48431 |
| 2024-07-10 | -48.81 | $3.96 | 53020 |
| 2024-07-09 | -56.55 | $3.83 | 48574 |
| 2024-07-08 | -22.78 | $4.49 | 127936 |
| 2024-07-05 | -80.74 | $3.62 | 148229 |
| 2024-07-03 | -75.16 | $3.87 | 77830 |
| 2024-07-02 | -86.84 | $3.60 | 12225 |
| 2024-07-01 | -86.05 | $3.63 | 29562 |
| 2024-06-28 | -90.91 | $3.40 | 11085 |
| 2024-06-27 | -89.87 | $3.44 | 28227 |
| 2024-06-26 | -96.10 | $3.20 | 14435 |
| 2024-06-25 | -95.84 | $3.21 | 28508 |
| 2024-06-24 | -90.91 | $3.40 | 29918 |
| 2024-06-21 | -95.84 | $3.21 | 33786 |
| 2024-06-20 | -81.82 | $3.75 | 64953 |
| 2024-06-18 | -88.31 | $3.50 | 54949 |
| 2024-06-17 | -75.58 | $3.99 | 132158 |
| 2024-06-14 | -68.83 | $4.25 | 1.3M |
| 2024-06-13 | -95.58 | $3.22 | 44379 |
| 2024-06-12 | -81.04 | $3.78 | 128262 |
| 2024-06-11 | -88.46 | $3.45 | 15859 |
| 2024-06-10 | -87.18 | $3.50 | 49986 |
| 2024-06-07 | -65.64 | $4.34 | 60266 |
| 2024-06-06 | -61.54 | $4.50 | 144597 |
| 2024-06-05 | -26.15 | $5.88 | 408843 |
| 2024-06-04 | -53.59 | $4.81 | 1.4M |
| 2024-06-03 | -49.23 | $3.66 | 8079 |
| 2024-05-31 | -69.23 | $3.40 | 71964 |
| 2024-05-30 | -49.23 | $3.66 | 47208 |
| 2024-05-29 | -55.17 | $3.26 | 1716 |
| 2024-05-28 | -65.52 | $3.20 | 4257 |
| 2024-05-24 | -91.38 | $3.05 | 1354 |
| 2024-05-23 | -74.14 | $3.15 | 6471 |
| 2024-05-22 | -61.67 | $3.23 | 553 |
| 2024-05-21 | -92.19 | $3.05 | 1822 |
| 2024-05-20 | -85.94 | $3.09 | 9568 |
| 2024-05-17 | -92.19 | $3.05 | 2101 |
| 2024-05-16 | -92.19 | $3.05 | 3814 |
| 2024-05-15 | -76.56 | $3.15 | 1637 |
| 2024-05-14 | -92.19 | $3.05 | 5742 |
| 2024-05-13 | -100.00 | $3.06 | 5406 |
| 2024-05-10 | -93.22 | $3.09 | 3000 |
| 2024-05-09 | -59.32 | $3.29 | 118 |
| 2024-05-08 | -77.97 | $3.18 | 8568 |
| 2024-05-07 | -88.14 | $3.12 | 15741 |
| 2024-05-06 | -98.31 | $3.06 | 5944 |
| 2024-05-03 | -54.24 | $3.32 | 4249 |
| 2024-05-02 | -42.37 | $3.39 | 1303 |
| 2024-05-01 | -52.54 | $3.33 | 2157 |
| 2024-04-30 | -35.59 | $3.43 | 2819 |
| 2024-04-29 | -79.66 | $3.17 | 1067 |
| 2024-04-26 | -40.68 | $3.40 | 463 |
| 2024-04-25 | -6.78 | $3.60 | 81 |
| 2024-04-24 | -5.08 | $3.61 | 3035 |
| 2024-04-23 | -27.12 | $3.48 | 2889 |
| 2024-04-22 | -45.76 | $3.37 | 2205 |
| 2024-04-19 | 0.00 | $3.64 | 580 |
| 2024-04-18 | -42.22 | $3.31 | 1354 |
| 2024-04-17 | -60.53 | $3.20 | 2309 |
| 2024-04-16 | -60.53 | $3.20 | 1385 |
| 2024-04-15 | -63.16 | $3.19 | 255 |
| 2024-04-12 | -82.22 | $3.13 | 3970 |
| 2024-04-11 | -74.60 | $3.21 | 1471 |
| 2024-04-10 | -92.65 | $3.10 | 4846 |
| 2024-04-09 | -91.25 | $3.12 | 10317 |
| 2024-04-08 | -88.75 | $3.14 | 419 |
| 2024-04-05 | -77.50 | $3.23 | 654 |
| 2024-04-04 | -98.75 | $3.06 | 1314 |
| 2024-04-03 | -88.24 | $3.10 | 385 |
| 2024-04-02 | -94.12 | $3.05 | 6995 |
| 2024-04-01 | -81.18 | $3.16 | 248 |
| 2024-03-28 | -88.24 | $3.10 | 872 |
| 2024-03-27 | -72.94 | $3.23 | 130 |
| 2024-03-26 | -64.71 | $3.30 | 5552 |
| 2024-03-25 | -64.71 | $3.30 | 1680 |
| 2024-03-22 | -71.76 | $3.24 | 2271 |
| 2024-03-21 | -63.16 | $3.25 | 5547 |
| 2024-03-20 | -54.74 | $3.33 | 10728 |
| 2024-03-19 | -54.74 | $3.33 | 91 |
| 2024-03-18 | -57.89 | $3.30 | 1462 |
| 2024-03-15 | -48.42 | $3.39 | 2565 |
| 2024-03-14 | -53.40 | $3.30 | 5914 |
| 2024-03-13 | -31.07 | $3.53 | 3432 |
| 2024-03-12 | -14.56 | $3.70 | 1687 |
| 2024-03-11 | -10.53 | $3.67 | 1298 |
| 2024-03-08 | -25.26 | $3.53 | 2827 |
| 2024-03-07 | 0.00 | $3.77 | 12437 |
| 2024-03-06 | -27.27 | $3.30 | 5559 |
| 2024-03-05 | -65.15 | $3.05 | 580 |
| 2024-03-04 | -60.61 | $3.08 | 2113 |
| 2024-03-01 | -65.43 | $3.10 | 2048 |
| 2024-02-29 | -57.95 | $3.19 | 6303 |
| 2024-02-28 | -51.14 | $3.25 | 2026 |
| 2024-02-27 | -51.14 | $3.25 | 4774 |
| 2024-02-26 | -50.00 | $3.26 | 5553 |
| 2024-02-23 | -84.09 | $2.96 | 2506 |
| 2024-02-22 | -78.95 | $2.95 | 3902 |
| 2024-02-21 | -72.63 | $3.01 | 2438 |
| 2024-02-20 | -65.26 | $3.08 | 5774 |
| 2024-02-16 | -42.11 | $3.30 | 8650 |
| 2024-02-15 | -63.16 | $3.10 | 21754 |
| 2024-02-14 | -46.30 | $3.20 | 72710 |
| 2024-02-13 | -60.87 | $3.00 | 24089 |
| 2024-02-12 | -50.85 | $3.10 | 882 |
| 2024-02-09 | -44.07 | $3.18 | 536 |
| 2024-02-08 | -47.54 | $3.12 | 9997 |
| 2024-02-07 | -39.34 | $3.22 | 30937 |
| 2024-02-06 | -62.10 | $2.93 | 5399 |
| 2024-02-05 | -46.77 | $3.12 | 5074 |
| 2024-02-02 | -31.34 | $3.28 | 5366 |
| 2024-02-01 | -19.05 | $3.38 | 12667 |
| 2024-01-31 | -0.65 | $3.54 | 24790 |
| 2024-01-30 | -8.87 | $3.15 | 3588 |
| 2024-01-29 | -19.35 | $3.02 | 4882 |
| 2024-01-26 | -20.97 | $3.00 | 11835 |
| 2024-01-25 | -29.03 | $2.90 | 7143 |
| 2024-01-24 | -40.32 | $2.76 | 8199 |
| 2024-01-23 | -30.65 | $2.88 | 9205 |
| 2024-01-22 | -17.60 | $3.04 | 13114 |
| 2024-01-19 | -26.40 | $2.93 | 20048 |
| 2024-01-18 | -32.77 | $2.81 | 10939 |
| 2024-01-17 | -35.29 | $2.78 | 4928 |
| 2024-01-16 | -49.58 | $2.61 | 2824 |
| 2024-01-12 | -37.82 | $2.75 | 41693 |
| 2024-01-11 | -12.66 | $2.70 | 2939 |
| 2024-01-10 | -18.99 | $2.65 | 9824 |
| 2024-01-09 | -31.65 | $2.55 | 11921 |
| 2024-01-08 | -21.52 | $2.63 | 6740 |
| 2024-01-05 | -2.53 | $2.78 | 30621 |
| 2024-01-04 | -63.29 | $2.30 | 30474 |
| 2024-01-03 | -85.23 | $2.14 | 5387 |
| 2024-01-02 | -84.09 | $2.15 | 8902 |
| 2023-12-29 | -73.91 | $2.25 | 8557 |
| 2023-12-28 | -67.39 | $2.31 | 2970 |
| 2023-12-27 | -77.06 | $2.26 | 14399 |
| 2023-12-26 | -77.06 | $2.26 | 25293 |
| 2023-12-22 | -82.57 | $2.20 | 9565 |
| 2023-12-21 | -91.74 | $2.10 | 21249 |
| 2023-12-20 | -96.33 | $2.05 | 8893 |
| 2023-12-19 | -87.85 | $2.16 | 8092 |
| 2023-12-18 | -88.54 | $2.21 | 7167 |
| 2023-12-15 | -79.62 | $2.35 | 5961 |
| 2023-12-14 | -76.43 | $2.40 | 4441 |
| 2023-12-13 | -81.53 | $2.32 | 5888 |
| 2023-12-12 | -81.41 | $2.33 | 4157 |
| 2023-12-11 | -77.36 | $2.37 | 2465 |
| 2023-12-08 | -74.10 | $2.37 | 8629 |
| 2023-12-07 | -74.25 | $2.36 | 4743 |
| 2023-12-06 | -60.48 | $2.59 | 10809 |
| 2023-12-05 | -54.49 | $2.69 | 3314 |
| 2023-12-04 | -54.49 | $2.69 | 1178 |
| 2023-12-01 | -52.69 | $2.72 | 16523 |
| 2023-11-30 | -44.91 | $2.85 | 1998 |
| 2023-11-29 | -47.90 | $2.80 | 13302 |
| 2023-11-28 | -55.83 | $2.84 | 4742 |
| 2023-11-27 | -63.75 | $2.84 | 7606 |
| 2023-11-24 | -63.75 | $2.84 | 9056 |
| 2023-11-22 | -74.16 | $2.62 | 21269 |
| 2023-11-21 | -77.90 | $2.52 | 33845 |
| 2023-11-20 | -73.78 | $2.63 | 207190 |
| 2023-11-17 | -80.06 | $2.64 | 181815 |
| 2023-11-16 | -92.98 | $2.18 | 2512 |
| 2023-11-15 | -92.42 | $2.20 | 2846 |
| 2023-11-14 | -94.10 | $2.14 | 3994 |
| 2023-11-13 | -93.26 | $2.17 | 3919 |
| 2023-11-10 | -94.66 | $2.12 | 16590 |
| 2023-11-09 | -98.31 | $1.99 | 21634 |
| 2023-11-08 | -94.24 | $2.22 | 5576 |
| 2023-11-07 | -92.80 | $2.27 | 9508 |
| 2023-11-06 | -89.63 | $2.38 | 4988 |
| 2023-11-03 | -89.34 | $2.39 | 8595 |
| 2023-11-02 | -88.18 | $2.43 | 32248 |
| 2023-11-01 | -96.83 | $2.13 | 53114 |
| 2023-10-31 | -94.46 | $2.42 | 86790 |
| 2023-10-30 | -83.24 | $4.00 | 32908 |
| 2023-10-27 | -61.83 | $4.34 | 1103 |
| 2023-10-26 | -53.23 | $4.50 | 1754 |
| 2023-10-25 | -50.00 | $4.56 | 5979 |
| 2023-10-24 | -55.38 | $4.46 | 2494 |
| 2023-10-23 | -55.38 | $4.46 | 34577 |
| 2023-10-20 | -3.49 | $4.46 | 11623 |
| 2023-10-19 | -26.74 | $4.26 | 2763 |
| 2023-10-18 | -37.21 | $4.17 | 2613 |
| 2023-10-17 | -10.47 | $4.40 | 8033 |
| 2023-10-16 | -40.70 | $4.14 | 7027 |
| 2023-10-13 | -63.64 | $3.95 | 2363 |
| 2023-10-12 | -62.77 | $3.98 | 4012 |
| 2023-10-11 | -63.92 | $3.98 | 6691 |
| 2023-10-10 | -63.92 | $3.98 | 15284 |
| 2023-10-09 | -73.20 | $3.89 | 6510 |
| 2023-10-06 | -67.01 | $3.95 | 884 |
| 2023-10-05 | -68.04 | $3.94 | 8073 |
| 2023-10-04 | -69.07 | $3.93 | 8025 |
| 2023-10-03 | -61.86 | $4.00 | 4802 |
| 2023-10-02 | -65.98 | $3.96 | 10775 |
| 2023-09-29 | -50.00 | $4.15 | 5586 |
| 2023-09-28 | -44.44 | $4.20 | 7895 |
| 2023-09-27 | -61.54 | $4.20 | 6952 |
| 2023-09-26 | -61.54 | $4.20 | 12784 |
| 2023-09-25 | -63.31 | $4.12 | 3453 |
| 2023-09-22 | -64.75 | $4.10 | 4769 |
| 2023-09-21 | -66.91 | $4.07 | 20406 |
| 2023-09-20 | -57.55 | $4.20 | 6585 |
| 2023-09-19 | -60.43 | $4.16 | 7363 |
| 2023-09-18 | -40.29 | $4.44 | 5992 |
| 2023-09-15 | -32.37 | $4.55 | 13112 |
| 2023-09-14 | -50.36 | $4.30 | 45750 |
| 2023-09-13 | -58.27 | $4.19 | 14331 |
| 2023-09-12 | -72.96 | $4.04 | 22910 |
| 2023-09-11 | -74.84 | $4.01 | 41081 |
| 2023-09-08 | -80.50 | $3.92 | 5540 |
| 2023-09-07 | -79.25 | $3.94 | 29792 |
| 2023-09-06 | -64.15 | $4.18 | 48629 |
| 2023-09-05 | -82.42 | $3.90 | 14531 |
| 2023-09-01 | -84.92 | $3.88 | 25603 |
| 2023-08-31 | -72.73 | $4.15 | 31855 |
| 2023-08-30 | -65.38 | $4.33 | 43736 |
| 2023-08-29 | -70.14 | $4.24 | 46407 |
| 2023-08-28 | -91.00 | $3.80 | 36433 |
| 2023-08-25 | -94.23 | $3.76 | 25660 |
| 2023-08-24 | -96.30 | $3.96 | 23952 |
| 2023-08-23 | -90.34 | $4.19 | 8850 |
| 2023-08-22 | -89.77 | $4.20 | 13819 |
| 2023-08-21 | -96.34 | $4.26 | 18246 |
| 2023-08-18 | -88.76 | $4.50 | 11601 |
| 2023-08-17 | -99.43 | $4.32 | 11109 |
| 2023-08-16 | -100.00 | $4.50 | 15172 |
| 2023-08-15 | -91.67 | $4.65 | 12933 |
| 2023-08-14 | -81.03 | $4.87 | 6858 |
| 2023-08-11 | -85.98 | $4.80 | 8456 |
| 2023-08-10 | -84.09 | $4.85 | 16988 |
| 2023-08-09 | -85.45 | $4.82 | 17805 |
| 2023-08-08 | -85.50 | $4.99 | 22703 |
| 2023-08-07 | -86.23 | $5.26 | 14873 |
| 2023-08-04 | -78.44 | $5.39 | 13311 |
| 2023-08-03 | -66.47 | $5.59 | 7553 |
| 2023-08-02 | -67.07 | $5.58 | 8668 |
| 2023-08-01 | -76.65 | $5.42 | 9787 |
| 2023-07-31 | -66.47 | $5.59 | 5153 |
| 2023-07-28 | -65.87 | $5.60 | 18288 |
| 2023-07-27 | -62.28 | $5.66 | 20724 |
| 2023-07-26 | -67.07 | $5.58 | 13811 |
| 2023-07-25 | -62.28 | $5.66 | 36962 |
| 2023-07-24 | -52.10 | $5.83 | 18375 |
| 2023-07-21 | -41.92 | $6.00 | 14245 |
| 2023-07-20 | -43.11 | $5.98 | 10856 |
| 2023-07-19 | -36.53 | $6.09 | 15011 |
| 2023-07-18 | -26.95 | $6.25 | 8017 |
| 2023-07-17 | -13.77 | $6.47 | 34057 |
| 2023-07-14 | -23.95 | $6.30 | 80952 |
| 2023-07-13 | -33.73 | $6.15 | 66091 |
| 2023-07-12 | -66.86 | $5.59 | 49173 |
| 2023-07-11 | -82.64 | $5.72 | 19987 |
| 2023-07-10 | -80.99 | $5.74 | 11155 |
| 2023-07-07 | -84.89 | $5.72 | 16039 |
| 2023-07-06 | -71.94 | $5.90 | 7749 |
| 2023-07-05 | -50.36 | $6.20 | 11432 |
| 2023-07-03 | -71.18 | $6.00 | 11471 |
| 2023-06-30 | -85.93 | $5.79 | 15131 |
| 2023-06-29 | -87.94 | $5.75 | 14768 |
| 2023-06-28 | -80.40 | $5.90 | 17364 |
| 2023-06-27 | -90.45 | $5.70 | 30210 |
| 2023-06-26 | -85.43 | $5.80 | 46248 |
| 2023-06-23 | -77.89 | $5.95 | 36438 |
| 2023-06-22 | -78.79 | $6.20 | 15046 |
| 2023-06-21 | -77.58 | $6.22 | 12478 |
| 2023-06-20 | -78.18 | $6.21 | 18533 |
| 2023-06-16 | -60.61 | $6.50 | 31176 |
| 2023-06-15 | -66.06 | $6.41 | 23832 |
| 2023-06-14 | -69.70 | $6.35 | 23047 |
| 2023-06-13 | -72.34 | $6.50 | 29970 |
| 2023-06-12 | -80.43 | $6.31 | 37403 |
| 2023-06-09 | -63.33 | $6.49 | 23048 |
| 2023-06-08 | -52.92 | $6.68 | 21841 |
| 2023-06-07 | -64.17 | $6.60 | 17725 |
| 2023-06-06 | -67.66 | $6.50 | 26902 |
| 2023-06-05 | -66.45 | $6.88 | 24724 |
| 2023-06-02 | -62.90 | $7.05 | 150914 |
| 2023-06-01 | -89.81 | $6.45 | 36011 |
| 2023-05-31 | -93.74 | $6.01 | 27542 |
| 2023-05-30 | -94.46 | $5.93 | 82048 |
| 2023-05-26 | -93.43 | $6.42 | 23277 |
| 2023-05-25 | -98.54 | $6.40 | 74066 |
| 2023-05-24 | -98.11 | $6.72 | 71361 |
| 2023-05-23 | -97.43 | $7.23 | 45289 |
| 2023-05-22 | -97.83 | $6.93 | 51808 |
| 2023-05-19 | -97.94 | $6.85 | 52323 |
| 2023-05-18 | -97.87 | $6.90 | 90130 |
| 2023-05-17 | -98.10 | $6.73 | 150887 |
| 2023-05-16 | -97.73 | $7.00 | 495888 |
| 2023-05-15 | -97.65 | $7.06 | 663985 |
| 2023-05-12 | -98.68 | $6.35 | 358155 |
| 2023-05-11 | -99.29 | $5.88 | 708568 |
| 2023-05-10 | -99.87 | $8.10 | 247161 |
| 2023-05-09 | -99.13 | $8.98 | 125715 |
| 2023-05-08 | -99.20 | $9.15 | 354344 |
| 2023-05-05 | -99.54 | $9.26 | 283052 |
| 2023-05-04 | -98.62 | $9.97 | 490706 |
| 2023-05-03 | -95.62 | $12.30 | 331324 |
| 2023-05-02 | -97.91 | $11.30 | 320939 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.22
2026-08-07
Close Price
$1.14
Vol: 2003Average Directional Index - Detailed Analysis
Minimum
1.80
Average
22.46
Maximum
52.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-07 | 11.22 | $1.14 | 2003 |
| 2026-08-06 | 10.94 | $1.15 | 1653 |
| 2026-08-05 | 10.65 | $1.14 | 4300 |
| 2026-08-04 | 10.23 | $1.15 | 13031 |
| 2026-08-03 | 9.87 | $1.14 | 1548 |
| 2026-07-31 | 9.49 | $1.16 | 5100 |
| 2026-07-30 | 9.23 | $1.18 | 645 |
| 2026-07-29 | 9.09 | $1.23 | 944 |
| 2026-07-28 | 8.95 | $1.24 | 3600 |
| 2026-07-27 | 9.31 | $1.27 | 30 |
| 2026-07-24 | 9.67 | $1.27 | 3615 |
| 2026-07-23 | 10.04 | $1.25 | 2066 |
| 2026-07-22 | 10.56 | $1.26 | 9503 |
| 2026-07-21 | 11.05 | $1.30 | 6804 |
| 2026-07-20 | 11.62 | $1.37 | 4840 |
| 2026-07-17 | 11.65 | $1.39 | 4300 |
| 2026-07-16 | 11.67 | $1.33 | 21500 |
| 2026-07-15 | 12.09 | $1.33 | 13947 |
| 2026-07-14 | 12.53 | $1.20 | 1200 |
| 2026-07-13 | 12.65 | $1.23 | 7900 |
| 2026-07-10 | 12.78 | $1.23 | 4100 |
| 2026-07-09 | 12.92 | $1.17 | 5109 |
| 2026-07-08 | 12.68 | $1.19 | 23400 |
| 2026-07-07 | 12.49 | $1.23 | 38967 |
| 2026-07-06 | 12.62 | $1.35 | 9700 |
| 2026-07-02 | 13.06 | $1.35 | 3475 |
| 2026-07-01 | 13.45 | $1.35 | 6600 |
| 2026-06-30 | 13.85 | $1.35 | 5497 |
| 2026-06-29 | 14.28 | $1.35 | 1700 |
| 2026-06-26 | 14.66 | $1.35 | 1100 |
| 2026-06-25 | 15.36 | $1.37 | 3400 |
| 2026-06-24 | 16.10 | $1.37 | 1900 |
| 2026-06-23 | 16.87 | $1.37 | 15500 |
| 2026-06-22 | 17.69 | $1.33 | 19367 |
| 2026-06-18 | 18.59 | $1.37 | 57836 |
| 2026-06-17 | 19.22 | $1.42 | 10544 |
| 2026-06-16 | 19.67 | $1.45 | 18601 |
| 2026-06-15 | 20.08 | $1.45 | 33795 |
| 2026-06-12 | 20.51 | $1.46 | 32761 |
| 2026-06-11 | 20.96 | $1.49 | 57877 |
| 2026-06-10 | 21.44 | $1.42 | 625237 |
| 2026-06-09 | 22.14 | $1.41 | 339348 |
| 2026-06-08 | 22.69 | $1.20 | 296500 |
| 2026-06-05 | 23.65 | $1.16 | 6944 |
| 2026-06-04 | 23.00 | $1.20 | 7208 |
| 2026-06-03 | 22.42 | $1.19 | 7400 |
| 2026-06-02 | 21.82 | $1.27 | 8410 |
| 2026-06-01 | 21.52 | $1.29 | 20100 |
| 2026-05-29 | 21.14 | $1.31 | 8929 |
| 2026-05-28 | 20.93 | $1.33 | 20800 |
| 2026-05-27 | 20.83 | $1.36 | 6753 |
| 2026-05-26 | 20.85 | $1.36 | 6000 |
| 2026-05-22 | 20.68 | $1.36 | 1115 |
| 2026-05-21 | 20.25 | $1.35 | 3600 |
| 2026-05-20 | 19.81 | $1.39 | 7276 |
| 2026-05-19 | 19.43 | $1.42 | 14514 |
| 2026-05-18 | 19.04 | $1.38 | 13965 |
| 2026-05-15 | 18.63 | $1.36 | 10904 |
| 2026-05-14 | 17.99 | $1.38 | 20900 |
| 2026-05-13 | 17.48 | $1.46 | 20629 |
| 2026-05-12 | 17.18 | $1.51 | 122423 |
| 2026-05-11 | 17.03 | $1.76 | 4.8M |
| 2026-05-08 | 16.87 | $1.83 | 5233 |
| 2026-05-07 | 17.23 | $1.85 | 1600 |
| 2026-05-06 | 17.43 | $1.92 | 3213 |
| 2026-05-05 | 17.54 | $1.88 | 1523 |
| 2026-05-04 | 17.77 | $1.88 | 3526 |
| 2026-05-01 | 18.14 | $1.89 | 1600 |
| 2026-04-30 | 18.38 | $1.93 | 20 |
| 2026-04-29 | 18.37 | $1.93 | 478 |
| 2026-04-28 | 18.37 | $1.93 | 4677 |
| 2026-04-27 | 18.36 | $1.98 | 1411 |
| 2026-04-24 | 17.98 | $2.11 | 2082 |
| 2026-04-23 | 17.43 | $2.07 | 5844 |
| 2026-04-22 | 16.95 | $2.15 | 141407 |
| 2026-04-21 | 16.46 | $1.95 | 2014 |
| 2026-04-20 | 16.52 | $1.96 | 7729 |
| 2026-04-17 | 16.58 | $1.99 | 3761 |
| 2026-04-16 | 16.56 | $1.97 | 1837 |
| 2026-04-15 | 16.55 | $1.98 | 6909 |
| 2026-04-14 | 16.53 | $2.02 | 4440 |
| 2026-04-13 | 16.32 | $2.14 | 20500 |
| 2026-04-10 | 16.10 | $2.20 | 63500 |
| 2026-04-09 | 15.87 | $2.03 | 17925 |
| 2026-04-08 | 16.15 | $2.10 | 53006 |
| 2026-04-07 | 16.27 | $2.00 | 64700 |
| 2026-04-06 | 16.40 | $1.80 | 7300 |
| 2026-04-02 | 16.98 | $1.70 | 21421 |
| 2026-04-01 | 17.57 | $1.84 | 61800 |
| 2026-03-31 | 18.19 | $1.61 | 33330 |
| 2026-03-30 | 18.00 | $1.69 | 2436 |
| 2026-03-27 | 18.14 | $1.76 | 5321 |
| 2026-03-26 | 18.50 | $1.86 | 22400 |
| 2026-03-25 | 18.87 | $1.80 | 19133 |
| 2026-03-24 | 19.40 | $1.85 | 500 |
| 2026-03-23 | 19.65 | $1.85 | 3900 |
| 2026-03-20 | 19.91 | $1.87 | 4500 |
| 2026-03-19 | 20.25 | $2.00 | 26900 |
| 2026-03-18 | 20.61 | $1.91 | 3618 |
| 2026-03-17 | 21.33 | $1.94 | 5382 |
| 2026-03-16 | 22.10 | $1.90 | 14731 |
| 2026-03-13 | 23.02 | $2.01 | 3735 |
| 2026-03-12 | 23.36 | $2.01 | 1242 |
| 2026-03-11 | 23.87 | $2.05 | 1936 |
| 2026-03-10 | 24.24 | $2.12 | 12927 |
| 2026-03-09 | 24.56 | $2.09 | 2477 |
| 2026-03-06 | 25.14 | $2.17 | 1036 |
| 2026-03-05 | 25.52 | $2.16 | 21676 |
| 2026-03-04 | 25.93 | $2.13 | 14701 |
| 2026-03-03 | 26.36 | $2.05 | 7855 |
| 2026-03-02 | 27.24 | $2.08 | 15909 |
| 2026-02-27 | 28.17 | $2.11 | 7274 |
| 2026-02-26 | 28.72 | $2.19 | 23014 |
| 2026-02-25 | 29.29 | $2.27 | 63300 |
| 2026-02-24 | 29.35 | $2.48 | 53853 |
| 2026-02-23 | 29.41 | $2.13 | 41500 |
| 2026-02-20 | 29.87 | $2.35 | 73881 |
| 2026-02-19 | 30.15 | $2.25 | 7431 |
| 2026-02-18 | 30.78 | $2.21 | 8930 |
| 2026-02-17 | 31.41 | $2.22 | 16032 |
| 2026-02-13 | 32.04 | $2.29 | 20040 |
| 2026-02-12 | 32.61 | $2.18 | 87950 |
| 2026-02-11 | 33.20 | $2.48 | 43290 |
| 2026-02-10 | 33.41 | $2.38 | 10820 |
| 2026-02-09 | 33.84 | $2.38 | 13451 |
| 2026-02-06 | 34.31 | $2.38 | 30070 |
| 2026-02-05 | 34.80 | $2.20 | 42650 |
| 2026-02-04 | 35.07 | $2.56 | 76100 |
| 2026-02-03 | 35.18 | $2.23 | 31803 |
| 2026-02-02 | 35.66 | $2.22 | 29222 |
| 2026-01-30 | 36.18 | $2.12 | 21004 |
| 2026-01-29 | 36.99 | $2.11 | 15070 |
| 2026-01-28 | 37.83 | $2.34 | 6630 |
| 2026-01-27 | 38.32 | $2.27 | 21440 |
| 2026-01-26 | 38.84 | $2.32 | 20383 |
| 2026-01-23 | 39.02 | $2.38 | 23210 |
| 2026-01-22 | 39.10 | $2.34 | 16420 |
| 2026-01-21 | 39.19 | $2.31 | 26930 |
| 2026-01-20 | 39.28 | $2.46 | 25770 |
| 2026-01-16 | 39.01 | $2.63 | 39103 |
| 2026-01-15 | 38.67 | $2.47 | 52200 |
| 2026-01-14 | 38.35 | $2.62 | 29460 |
| 2026-01-13 | 37.61 | $2.65 | 29410 |
| 2026-01-12 | 36.76 | $2.85 | 90760 |
| 2026-01-09 | 35.65 | $2.84 | 32250 |
| 2026-01-08 | 34.61 | $2.84 | 46540 |
| 2026-01-07 | 33.50 | $2.78 | 40524 |
| 2026-01-06 | 32.40 | $2.72 | 58161 |
| 2026-01-05 | 31.28 | $2.75 | 59550 |
| 2026-01-02 | 29.98 | $2.89 | 99960 |
| 2025-12-31 | 28.61 | $2.66 | 88063 |
| 2025-12-30 | 27.33 | $2.68 | 175685 |
| 2025-12-29 | 25.68 | $3.40 | 315100 |
| 2025-12-26 | 22.94 | $3.79 | 2.4M |
| 2025-12-24 | 20.00 | $3.50 | 28.5M |
| 2025-12-23 | 16.67 | $2.53 | 1.5M |
| 2025-12-22 | 16.19 | $2.53 | 1983 |
| 2025-12-19 | 15.68 | $2.51 | 2920 |
| 2025-12-18 | 15.15 | $2.51 | 321 |
| 2025-12-17 | 15.10 | $2.51 | 590 |
| 2025-12-16 | 15.06 | $2.58 | 312 |
| 2025-12-15 | 14.79 | $2.60 | 563 |
| 2025-12-12 | 14.51 | $2.51 | 5577 |
| 2025-12-11 | 14.22 | $2.56 | 503 |
| 2025-12-10 | 14.04 | $2.56 | 1139 |
| 2025-12-09 | 13.86 | $2.56 | 1463 |
| 2025-12-08 | 13.66 | $2.51 | 1570 |
| 2025-12-05 | 13.74 | $2.51 | 101 |
| 2025-12-04 | 13.82 | $2.70 | 670 |
| 2025-12-03 | 13.70 | $2.51 | 102 |
| 2025-12-02 | 13.98 | $2.55 | 900 |
| 2025-12-01 | 14.12 | $2.70 | 171 |
| 2025-11-28 | 13.63 | $2.69 | 1253 |
| 2025-11-26 | 13.13 | $2.61 | 3722 |
| 2025-11-25 | 12.59 | $2.54 | 100 |
| 2025-11-24 | 12.98 | $2.52 | 522 |
| 2025-11-21 | 13.38 | $2.60 | 21 |
| 2025-11-20 | 13.40 | $2.60 | 1030 |
| 2025-11-19 | 13.42 | $2.57 | 3666 |
| 2025-11-18 | 13.63 | $2.60 | 615 |
| 2025-11-17 | 13.65 | $2.65 | 740 |
| 2025-11-14 | 13.68 | $2.60 | 1090 |
| 2025-11-13 | 14.07 | $2.60 | 3143 |
| 2025-11-12 | 14.55 | $2.70 | 10855 |
| 2025-11-11 | 15.06 | $2.53 | 433 |
| 2025-11-10 | 14.81 | $2.50 | 10092 |
| 2025-11-07 | 14.03 | $2.69 | 2230 |
| 2025-11-06 | 14.11 | $2.67 | 5331 |
| 2025-11-05 | 14.18 | $2.72 | 7654 |
| 2025-11-04 | 14.72 | $2.71 | 12310 |
| 2025-11-03 | 15.28 | $2.85 | 11750 |
| 2025-10-31 | 15.66 | $2.90 | 40752 |
| 2025-10-30 | 16.06 | $2.85 | 1890 |
| 2025-10-29 | 16.52 | $2.82 | 18670 |
| 2025-10-28 | 17.00 | $2.80 | 6000 |
| 2025-10-27 | 17.51 | $2.91 | 20730 |
| 2025-10-24 | 18.05 | $2.96 | 5545 |
| 2025-10-23 | 18.50 | $2.95 | 2730 |
| 2025-10-22 | 18.98 | $2.87 | 18936 |
| 2025-10-21 | 19.47 | $2.70 | 2962 |
| 2025-10-20 | 20.26 | $2.76 | 920 |
| 2025-10-17 | 21.08 | $2.83 | 5642 |
| 2025-10-16 | 21.96 | $2.95 | 2611 |
| 2025-10-15 | 22.75 | $2.81 | 6556 |
| 2025-10-14 | 23.57 | $2.78 | 1382 |
| 2025-10-13 | 24.62 | $2.79 | 6130 |
| 2025-10-10 | 25.73 | $2.78 | 14750 |
| 2025-10-09 | 26.89 | $2.86 | 1702 |
| 2025-10-08 | 27.81 | $2.79 | 37310 |
| 2025-10-07 | 28.78 | $2.90 | 42263 |
| 2025-10-06 | 29.66 | $2.80 | 41070 |
| 2025-10-03 | 30.99 | $2.88 | 23640 |
| 2025-10-02 | 31.15 | $2.96 | 3504 |
| 2025-10-01 | 31.31 | $3.00 | 17370 |
| 2025-09-30 | 31.49 | $2.98 | 18500 |
| 2025-09-29 | 31.41 | $2.91 | 25104 |
| 2025-09-26 | 31.33 | $3.00 | 21895 |
| 2025-09-25 | 31.33 | $3.00 | 15000 |
| 2025-09-24 | 31.42 | $2.97 | 8120 |
| 2025-09-23 | 31.46 | $3.04 | 40260 |
| 2025-09-22 | 31.49 | $2.98 | 34050 |
| 2025-09-19 | 31.47 | $3.08 | 2963 |
| 2025-09-18 | 31.12 | $3.09 | 21524 |
| 2025-09-17 | 30.75 | $3.01 | 33961 |
| 2025-09-16 | 30.62 | $3.13 | 3788 |
| 2025-09-15 | 29.90 | $3.11 | 29570 |
| 2025-09-12 | 29.16 | $3.35 | 47940 |
| 2025-09-11 | 27.90 | $3.50 | 38245 |
| 2025-09-10 | 26.58 | $3.12 | 29180 |
| 2025-09-09 | 25.37 | $3.00 | 44430 |
| 2025-09-08 | 24.35 | $2.91 | 26030 |
| 2025-09-05 | 23.06 | $3.27 | 73130 |
| 2025-09-04 | 21.14 | $3.45 | 319510 |
| 2025-09-03 | 19.13 | $3.18 | 1.8M |
| 2025-09-02 | 17.82 | $2.59 | 24305 |
| 2025-08-29 | 17.32 | $2.37 | 3160 |
| 2025-08-28 | 17.82 | $2.30 | 5820 |
| 2025-08-27 | 18.37 | $2.38 | 3955 |
| 2025-08-26 | 18.95 | $2.39 | 2481 |
| 2025-08-25 | 19.25 | $2.37 | 2842 |
| 2025-08-22 | 19.56 | $2.35 | 6763 |
| 2025-08-21 | 20.01 | $2.15 | 38464 |
| 2025-08-20 | 20.48 | $2.25 | 632280 |
| 2025-08-19 | 20.73 | $2.17 | 23444 |
| 2025-08-18 | 20.61 | $2.15 | 3718 |
| 2025-08-15 | 19.61 | $2.18 | 3323 |
| 2025-08-14 | 18.64 | $2.23 | 4842 |
| 2025-08-13 | 17.67 | $2.30 | 8111 |
| 2025-08-12 | 16.65 | $2.15 | 19638 |
| 2025-08-11 | 15.58 | $2.39 | 5100 |
| 2025-08-08 | 14.69 | $2.49 | 2541 |
| 2025-08-07 | 14.52 | $2.44 | 3420 |
| 2025-08-06 | 14.33 | $2.56 | 841 |
| 2025-08-05 | 14.65 | $2.58 | 4510 |
| 2025-08-04 | 14.72 | $2.63 | 865 |
| 2025-08-01 | 14.54 | $2.35 | 5472 |
| 2025-07-31 | 13.57 | $2.41 | 5604 |
| 2025-07-30 | 12.94 | $2.50 | 3679 |
| 2025-07-29 | 12.39 | $2.50 | 1780 |
| 2025-07-28 | 12.10 | $2.63 | 410 |
| 2025-07-25 | 12.24 | $2.69 | 3165 |
| 2025-07-24 | 12.40 | $2.70 | 1780 |
| 2025-07-23 | 12.80 | $2.80 | 1510 |
| 2025-07-22 | 13.47 | $2.68 | 2060 |
| 2025-07-21 | 13.63 | $2.66 | 8285 |
| 2025-07-18 | 13.89 | $2.71 | 13160 |
| 2025-07-17 | 14.31 | $2.68 | 19600 |
| 2025-07-16 | 14.75 | $2.79 | 5925 |
| 2025-07-15 | 15.51 | $2.79 | 2230 |
| 2025-07-14 | 16.31 | $2.80 | 3361 |
| 2025-07-11 | 17.15 | $2.70 | 4788 |
| 2025-07-10 | 18.03 | $2.70 | 10247 |
| 2025-07-09 | 18.97 | $2.84 | 5180 |
| 2025-07-08 | 19.56 | $2.77 | 5284 |
| 2025-07-07 | 20.46 | $2.77 | 2485 |
| 2025-07-03 | 21.41 | $2.75 | 802 |
| 2025-07-02 | 21.50 | $2.67 | 370 |
| 2025-07-01 | 21.63 | $2.70 | 6970 |
| 2025-06-30 | 21.77 | $2.70 | 11516 |
| 2025-06-27 | 22.14 | $2.65 | 4460 |
| 2025-06-26 | 22.34 | $2.50 | 2930 |
| 2025-06-25 | 22.56 | $2.59 | 2274 |
| 2025-06-24 | 22.34 | $2.63 | 80 |
| 2025-06-23 | 22.66 | $2.62 | 160 |
| 2025-06-20 | 22.99 | $2.59 | 2210 |
| 2025-06-18 | 22.26 | $2.65 | 3831 |
| 2025-06-17 | 21.49 | $2.49 | 11334 |
| 2025-06-16 | 20.69 | $2.70 | 6591 |
| 2025-06-13 | 20.60 | $2.73 | 10898 |
| 2025-06-12 | 20.73 | $2.85 | 923 |
| 2025-06-11 | 20.59 | $2.74 | 3590 |
| 2025-06-10 | 20.44 | $2.76 | 2946 |
| 2025-06-09 | 20.35 | $2.76 | 1902 |
| 2025-06-06 | 20.25 | $2.77 | 1182 |
| 2025-06-05 | 19.91 | $2.81 | 1404 |
| 2025-06-04 | 19.58 | $2.84 | 3705 |
| 2025-06-03 | 19.23 | $2.87 | 9850 |
| 2025-06-02 | 18.99 | $2.78 | 9960 |
| 2025-05-30 | 18.29 | $2.94 | 14261 |
| 2025-05-29 | 17.56 | $2.92 | 232640 |
| 2025-05-28 | 16.79 | $2.91 | 3370 |
| 2025-05-27 | 17.67 | $2.87 | 7434 |
| 2025-05-23 | 18.47 | $3.00 | 5191 |
| 2025-05-22 | 19.31 | $3.10 | 6960 |
| 2025-05-21 | 20.21 | $3.00 | 790 |
| 2025-05-20 | 20.97 | $2.81 | 3396 |
| 2025-05-19 | 20.80 | $2.99 | 620 |
| 2025-05-16 | 20.80 | $2.90 | 3932 |
| 2025-05-15 | 20.80 | $2.91 | 3434 |
| 2025-05-14 | 21.09 | $3.10 | 3542 |
| 2025-05-13 | 21.40 | $3.14 | 6920 |
| 2025-05-12 | 21.76 | $3.10 | 2970 |
| 2025-05-09 | 21.07 | $3.08 | 5210 |
| 2025-05-08 | 20.34 | $3.00 | 5090 |
| 2025-05-07 | 18.96 | $2.64 | 12244 |
| 2025-05-06 | 17.51 | $2.70 | 9220 |
| 2025-05-05 | 16.70 | $2.71 | 8384 |
| 2025-05-02 | 16.02 | $3.00 | 2252 |
| 2025-05-01 | 15.64 | $2.75 | 3550 |
| 2025-04-30 | 15.24 | $2.75 | 3798 |
| 2025-04-29 | 14.94 | $2.93 | 6840 |
| 2025-04-28 | 14.62 | $2.93 | 1290 |
| 2025-04-25 | 14.67 | $2.90 | 3181 |
| 2025-04-24 | 14.73 | $2.80 | 5900 |
| 2025-04-23 | 14.78 | $2.95 | 13950 |
| 2025-04-22 | 14.84 | $2.80 | 3664 |
| 2025-04-21 | 15.28 | $2.96 | 1990 |
| 2025-04-17 | 15.74 | $3.09 | 1412 |
| 2025-04-16 | 16.26 | $2.89 | 2410 |
| 2025-04-15 | 16.80 | $3.08 | 1410 |
| 2025-04-14 | 17.38 | $3.00 | 8781 |
| 2025-04-11 | 17.61 | $2.95 | 8580 |
| 2025-04-10 | 18.19 | $2.92 | 1790 |
| 2025-04-09 | 18.37 | $2.83 | 3020 |
| 2025-04-08 | 19.00 | $3.29 | 1370 |
| 2025-04-07 | 19.92 | $3.20 | 1320 |
| 2025-04-04 | 20.76 | $2.82 | 4600 |
| 2025-04-03 | 21.65 | $3.28 | 1960 |
| 2025-04-02 | 22.18 | $3.28 | 730 |
| 2025-04-01 | 21.97 | $3.19 | 1680 |
| 2025-03-31 | 21.82 | $3.10 | 4550 |
| 2025-03-28 | 21.56 | $3.30 | 1956 |
| 2025-03-27 | 21.28 | $3.11 | 1138 |
| 2025-03-26 | 21.42 | $3.12 | 898 |
| 2025-03-25 | 21.57 | $3.15 | 1360 |
| 2025-03-24 | 21.49 | $3.30 | 3204 |
| 2025-03-21 | 21.41 | $3.21 | 3690 |
| 2025-03-20 | 21.32 | $2.89 | 1305 |
| 2025-03-19 | 21.29 | $3.06 | 1800 |
| 2025-03-18 | 21.46 | $2.99 | 972 |
| 2025-03-17 | 22.27 | $2.96 | 1345 |
| 2025-03-14 | 23.15 | $2.92 | 1094 |
| 2025-03-13 | 24.08 | $2.90 | 1010 |
| 2025-03-12 | 25.35 | $2.85 | 660 |
| 2025-03-11 | 26.55 | $2.80 | 1100 |
| 2025-03-10 | 27.82 | $2.81 | 3500 |
| 2025-03-07 | 29.13 | $3.03 | 590 |
| 2025-03-06 | 29.75 | $3.01 | 312 |
| 2025-03-05 | 30.40 | $3.11 | 2032 |
| 2025-03-04 | 30.72 | $3.29 | 6418 |
| 2025-03-03 | 31.06 | $3.20 | 3890 |
| 2025-02-28 | 30.62 | $3.33 | 7830 |
| 2025-02-27 | 30.17 | $3.31 | 16375 |
| 2025-02-26 | 28.84 | $3.50 | 44211 |
| 2025-02-25 | 27.45 | $3.10 | 33140 |
| 2025-02-24 | 26.67 | $2.72 | 1690 |
| 2025-02-21 | 27.17 | $2.71 | 1125 |
| 2025-02-20 | 27.69 | $2.80 | 3300 |
| 2025-02-19 | 28.36 | $2.80 | 6354 |
| 2025-02-18 | 29.06 | $2.78 | 2996 |
| 2025-02-14 | 29.08 | $2.75 | 1863 |
| 2025-02-13 | 29.10 | $2.90 | 9300 |
| 2025-02-12 | 29.12 | $2.82 | 2095 |
| 2025-02-11 | 28.42 | $2.82 | 2260 |
| 2025-02-10 | 27.94 | $2.77 | 463 |
| 2025-02-07 | 27.11 | $2.75 | 1461 |
| 2025-02-06 | 26.67 | $2.70 | 3543 |
| 2025-02-05 | 26.51 | $2.75 | 2761 |
| 2025-02-04 | 26.34 | $2.71 | 1953 |
| 2025-02-03 | 26.16 | $2.76 | 6430 |
| 2025-01-31 | 26.21 | $2.78 | 2868 |
| 2025-01-30 | 25.77 | $2.84 | 2770 |
| 2025-01-29 | 25.31 | $2.77 | 1750 |
| 2025-01-28 | 24.82 | $2.97 | 2782 |
| 2025-01-27 | 24.31 | $2.88 | 1385 |
| 2025-01-24 | 23.99 | $2.80 | 5310 |
| 2025-01-23 | 23.66 | $2.89 | 3063 |
| 2025-01-22 | 23.30 | $2.95 | 2630 |
| 2025-01-21 | 22.64 | $2.90 | 7584 |
| 2025-01-17 | 21.98 | $2.87 | 3032 |
| 2025-01-16 | 21.43 | $2.75 | 2890 |
| 2025-01-15 | 20.85 | $2.84 | 4890 |
| 2025-01-14 | 20.02 | $2.77 | 21741 |
| 2025-01-13 | 19.14 | $2.84 | 11830 |
| 2025-01-10 | 18.36 | $2.90 | 21930 |
| 2025-01-08 | 17.50 | $2.89 | 116380 |
| 2025-01-07 | 16.43 | $2.97 | 5671 |
| 2025-01-06 | 15.78 | $3.00 | 5514 |
| 2025-01-03 | 14.55 | $3.08 | 13430 |
| 2025-01-02 | 13.21 | $3.12 | 8782 |
| 2024-12-31 | 11.86 | $2.84 | 12751 |
| 2024-12-30 | 10.43 | $3.05 | 38355 |
| 2024-12-27 | 9.11 | $2.79 | 13971 |
| 2024-12-26 | 7.94 | $2.95 | 45763 |
| 2024-12-24 | 6.71 | $2.55 | 3350 |
| 2024-12-23 | 7.04 | $2.58 | 2300 |
| 2024-12-20 | 7.38 | $2.49 | 4030 |
| 2024-12-19 | 7.74 | $2.57 | 24510 |
| 2024-12-18 | 7.95 | $2.38 | 7980 |
| 2024-12-17 | 8.17 | $2.40 | 16720 |
| 2024-12-16 | 7.93 | $2.46 | 5481 |
| 2024-12-13 | 8.03 | $2.54 | 10451 |
| 2024-12-12 | 8.31 | $2.60 | 1433 |
| 2024-12-11 | 8.42 | $2.69 | 9540 |
| 2024-12-10 | 8.41 | $2.78 | 34672 |
| 2024-12-09 | 8.25 | $2.62 | 4021 |
| 2024-12-06 | 8.44 | $2.68 | 761 |
| 2024-12-05 | 8.60 | $2.61 | 12863 |
| 2024-12-04 | 8.76 | $2.70 | 4200 |
| 2024-12-03 | 8.84 | $2.70 | 11620 |
| 2024-12-02 | 8.92 | $2.73 | 8913 |
| 2024-11-29 | 8.97 | $2.70 | 8103 |
| 2024-11-27 | 9.38 | $2.57 | 1480 |
| 2024-11-26 | 9.64 | $2.57 | 1095 |
| 2024-11-25 | 9.92 | $2.59 | 4851 |
| 2024-11-22 | 10.21 | $2.51 | 3808 |
| 2024-11-21 | 10.46 | $2.46 | 10270 |
| 2024-11-20 | 10.59 | $2.43 | 2653 |
| 2024-11-19 | 10.73 | $2.37 | 9795 |
| 2024-11-18 | 10.80 | $2.43 | 10410 |
| 2024-11-15 | 10.95 | $2.39 | 13733 |
| 2024-11-14 | 11.12 | $2.62 | 2880 |
| 2024-11-13 | 11.67 | $2.49 | 15471 |
| 2024-11-12 | 12.25 | $2.64 | 6860 |
| 2024-11-11 | 12.86 | $2.59 | 57046 |
| 2024-11-08 | 13.50 | $2.81 | 4671 |
| 2024-11-07 | 13.62 | $2.80 | 16424 |
| 2024-11-06 | 13.75 | $2.64 | 17100 |
| 2024-11-05 | 14.29 | $2.65 | 26860 |
| 2024-11-04 | 14.86 | $2.65 | 8564 |
| 2024-11-01 | 15.28 | $2.81 | 14953 |
| 2024-10-31 | 15.72 | $2.65 | 28653 |
| 2024-10-30 | 16.18 | $2.88 | 21540 |
| 2024-10-29 | 16.67 | $2.70 | 6343 |
| 2024-10-28 | 17.40 | $2.80 | 13161 |
| 2024-10-25 | 17.94 | $2.94 | 35917 |
| 2024-10-24 | 18.52 | $2.54 | 17463 |
| 2024-10-23 | 19.20 | $2.50 | 23421 |
| 2024-10-22 | 19.91 | $2.64 | 13555 |
| 2024-10-21 | 20.90 | $2.66 | 25811 |
| 2024-10-18 | 21.94 | $2.69 | 20790 |
| 2024-10-17 | 23.04 | $2.65 | 13191 |
| 2024-10-16 | 24.03 | $2.69 | 16613 |
| 2024-10-15 | 25.08 | $2.66 | 26250 |
| 2024-10-14 | 26.13 | $2.67 | 23356 |
| 2024-10-11 | 27.41 | $2.82 | 13396 |
| 2024-10-10 | 28.84 | $2.87 | 17430 |
| 2024-10-09 | 30.25 | $3.00 | 23930 |
| 2024-10-08 | 31.71 | $3.08 | 48263 |
| 2024-10-07 | 33.10 | $3.57 | 63170 |
| 2024-10-04 | 33.99 | $3.56 | 28428 |
| 2024-10-03 | 34.94 | $3.60 | 52434 |
| 2024-10-02 | 35.93 | $3.87 | 41810 |
| 2024-10-01 | 36.54 | $3.94 | 70601 |
| 2024-09-30 | 37.30 | $4.01 | 88164 |
| 2024-09-27 | 37.48 | $4.30 | 411320 |
| 2024-09-26 | 37.49 | $5.73 | 535792 |
| 2024-09-25 | 37.17 | $4.39 | 49113 |
| 2024-09-24 | 37.87 | $4.52 | 57890 |
| 2024-09-23 | 38.22 | $4.45 | 58500 |
| 2024-09-20 | 38.75 | $4.05 | 8101 |
| 2024-09-19 | 39.64 | $4.23 | 46090 |
| 2024-09-18 | 40.42 | $4.40 | 25493 |
| 2024-09-17 | 41.04 | $4.50 | 29414 |
| 2024-09-16 | 41.70 | $4.42 | 15160 |
| 2024-09-13 | 42.30 | $4.64 | 48654 |
| 2024-09-12 | 42.93 | $4.54 | 50320 |
| 2024-09-11 | 43.22 | $4.73 | 107852 |
| 2024-09-10 | 43.34 | $4.66 | 49790 |
| 2024-09-09 | 43.91 | $3.93 | 13361 |
| 2024-09-06 | 44.94 | $3.98 | 13240 |
| 2024-09-05 | 45.94 | $4.19 | 12060 |
| 2024-09-04 | 46.59 | $4.40 | 21533 |
| 2024-09-03 | 47.19 | $4.58 | 22650 |
| 2024-08-30 | 47.42 | $4.74 | 18780 |
| 2024-08-29 | 47.43 | $4.51 | 31572 |
| 2024-08-28 | 47.46 | $4.85 | 64473 |
| 2024-08-27 | 47.04 | $5.14 | 82292 |
| 2024-08-26 | 46.74 | $4.41 | 48400 |
| 2024-08-23 | 46.88 | $4.30 | 34460 |
| 2024-08-22 | 47.21 | $4.23 | 26542 |
| 2024-08-21 | 47.42 | $4.41 | 36490 |
| 2024-08-20 | 47.57 | $4.69 | 98010 |
| 2024-08-19 | 47.73 | $4.16 | 85200 |
| 2024-08-16 | 48.22 | $3.92 | 29944 |
| 2024-08-15 | 48.98 | $3.71 | 24052 |
| 2024-08-14 | 49.80 | $3.74 | 15370 |
| 2024-08-13 | 50.52 | $3.80 | 24420 |
| 2024-08-12 | 51.15 | $3.98 | 39570 |
| 2024-08-09 | 51.88 | $3.63 | 50684 |
| 2024-08-08 | 52.64 | $4.15 | 51741 |
| 2024-08-07 | 52.61 | $4.58 | 188880 |
| 2024-08-06 | 52.67 | $4.35 | 12180 |
| 2024-08-05 | 52.83 | $4.42 | 41524 |
| 2024-08-02 | 52.86 | $4.80 | 23485 |
| 2024-08-01 | 52.25 | $5.30 | 46601 |
| 2024-07-31 | 51.60 | $4.97 | 17320 |
| 2024-07-30 | 51.18 | $4.95 | 18072 |
| 2024-07-29 | 50.74 | $4.85 | 15741 |
| 2024-07-26 | 50.39 | $4.94 | 21410 |
| 2024-07-25 | 49.99 | $4.88 | 45080 |
| 2024-07-24 | 49.53 | $5.21 | 59800 |
| 2024-07-23 | 48.91 | $5.36 | 47874 |
| 2024-07-22 | 48.37 | $4.76 | 18990 |
| 2024-07-19 | 48.04 | $4.50 | 25815 |
| 2024-07-18 | 47.61 | $4.89 | 48786 |
| 2024-07-17 | 46.84 | $5.01 | 51459 |
| 2024-07-16 | 45.64 | $5.00 | 154249 |
| 2024-07-15 | 44.38 | $6.16 | 668501 |
| 2024-07-12 | 42.80 | $5.33 | 425200 |
| 2024-07-11 | 41.63 | $3.97 | 48431 |
| 2024-07-10 | 41.03 | $3.96 | 53020 |
| 2024-07-09 | 40.50 | $3.83 | 48574 |
| 2024-07-08 | 39.69 | $4.49 | 127936 |
| 2024-07-05 | 38.91 | $3.62 | 148229 |
| 2024-07-03 | 38.14 | $3.87 | 77830 |
| 2024-07-02 | 37.61 | $3.60 | 12225 |
| 2024-07-01 | 37.20 | $3.63 | 29562 |
| 2024-06-28 | 36.76 | $3.40 | 11085 |
| 2024-06-27 | 36.45 | $3.44 | 28227 |
| 2024-06-26 | 36.11 | $3.20 | 14435 |
| 2024-06-25 | 36.19 | $3.21 | 28508 |
| 2024-06-24 | 36.24 | $3.40 | 29918 |
| 2024-06-21 | 36.17 | $3.21 | 33786 |
| 2024-06-20 | 36.09 | $3.75 | 64953 |
| 2024-06-18 | 35.84 | $3.50 | 54949 |
| 2024-06-17 | 35.41 | $3.99 | 132158 |
| 2024-06-14 | 34.52 | $4.25 | 1.3M |
| 2024-06-13 | 33.58 | $3.22 | 44379 |
| 2024-06-12 | 33.12 | $3.78 | 128262 |
| 2024-06-11 | 32.41 | $3.45 | 15859 |
| 2024-06-10 | 31.94 | $3.50 | 49986 |
| 2024-06-07 | 31.21 | $4.34 | 60266 |
| 2024-06-06 | 30.05 | $4.50 | 144597 |
| 2024-06-05 | 28.14 | $5.88 | 408843 |
| 2024-06-04 | 25.45 | $4.81 | 1.4M |
| 2024-06-03 | 22.61 | $3.66 | 8079 |
| 2024-05-31 | 21.31 | $3.40 | 71964 |
| 2024-05-30 | 19.95 | $3.66 | 47208 |
| 2024-05-29 | 17.95 | $3.26 | 1716 |
| 2024-05-28 | 17.81 | $3.20 | 4257 |
| 2024-05-24 | 17.93 | $3.05 | 1354 |
| 2024-05-23 | 18.12 | $3.15 | 6471 |
| 2024-05-22 | 18.32 | $3.23 | 553 |
| 2024-05-21 | 17.59 | $3.05 | 1822 |
| 2024-05-20 | 16.81 | $3.09 | 9568 |
| 2024-05-17 | 15.99 | $3.05 | 2101 |
| 2024-05-16 | 15.69 | $3.05 | 3814 |
| 2024-05-15 | 15.38 | $3.15 | 1637 |
| 2024-05-14 | 15.14 | $3.05 | 5742 |
| 2024-05-13 | 15.36 | $3.06 | 5406 |
| 2024-05-10 | 15.30 | $3.09 | 3000 |
| 2024-05-09 | 15.23 | $3.29 | 118 |
| 2024-05-08 | 15.26 | $3.18 | 8568 |
| 2024-05-07 | 15.30 | $3.12 | 15741 |
| 2024-05-06 | 15.33 | $3.06 | 5944 |
| 2024-05-03 | 15.91 | $3.32 | 4249 |
| 2024-05-02 | 15.91 | $3.39 | 1303 |
| 2024-05-01 | 15.81 | $3.33 | 2157 |
| 2024-04-30 | 16.16 | $3.43 | 2819 |
| 2024-04-29 | 16.61 | $3.17 | 1067 |
| 2024-04-26 | 17.08 | $3.40 | 463 |
| 2024-04-25 | 17.32 | $3.60 | 81 |
| 2024-04-24 | 17.58 | $3.61 | 3035 |
| 2024-04-23 | 17.85 | $3.48 | 2889 |
| 2024-04-22 | 17.43 | $3.37 | 2205 |
| 2024-04-19 | 16.51 | $3.64 | 580 |
| 2024-04-18 | 15.54 | $3.31 | 1354 |
| 2024-04-17 | 14.86 | $3.20 | 2309 |
| 2024-04-16 | 14.42 | $3.20 | 1385 |
| 2024-04-15 | 14.25 | $3.19 | 255 |
| 2024-04-12 | 14.44 | $3.13 | 3970 |
| 2024-04-11 | 14.64 | $3.21 | 1471 |
| 2024-04-10 | 14.64 | $3.10 | 4846 |
| 2024-04-09 | 15.15 | $3.12 | 10317 |
| 2024-04-08 | 15.68 | $3.14 | 419 |
| 2024-04-05 | 15.88 | $3.23 | 654 |
| 2024-04-04 | 16.10 | $3.06 | 1314 |
| 2024-04-03 | 16.42 | $3.10 | 385 |
| 2024-04-02 | 17.24 | $3.05 | 6995 |
| 2024-04-01 | 18.12 | $3.16 | 248 |
| 2024-03-28 | 18.87 | $3.10 | 872 |
| 2024-03-27 | 19.65 | $3.23 | 130 |
| 2024-03-26 | 20.67 | $3.30 | 5552 |
| 2024-03-25 | 21.74 | $3.30 | 1680 |
| 2024-03-22 | 22.75 | $3.24 | 2271 |
| 2024-03-21 | 23.82 | $3.25 | 5547 |
| 2024-03-20 | 24.94 | $3.33 | 10728 |
| 2024-03-19 | 26.12 | $3.33 | 91 |
| 2024-03-18 | 26.72 | $3.30 | 1462 |
| 2024-03-15 | 27.35 | $3.39 | 2565 |
| 2024-03-14 | 28.01 | $3.30 | 5914 |
| 2024-03-13 | 28.11 | $3.53 | 3432 |
| 2024-03-12 | 27.54 | $3.70 | 1687 |
| 2024-03-11 | 26.72 | $3.67 | 1298 |
| 2024-03-08 | 25.97 | $3.53 | 2827 |
| 2024-03-07 | 25.18 | $3.77 | 12437 |
| 2024-03-06 | 24.36 | $3.30 | 5559 |
| 2024-03-05 | 24.14 | $3.05 | 580 |
| 2024-03-04 | 24.52 | $3.08 | 2113 |
| 2024-03-01 | 24.78 | $3.10 | 2048 |
| 2024-02-29 | 24.84 | $3.19 | 6303 |
| 2024-02-28 | 24.60 | $3.25 | 2026 |
| 2024-02-27 | 24.50 | $3.25 | 4774 |
| 2024-02-26 | 24.71 | $3.26 | 5553 |
| 2024-02-23 | 24.94 | $2.96 | 2506 |
| 2024-02-22 | 25.44 | $2.95 | 3902 |
| 2024-02-21 | 25.88 | $3.01 | 2438 |
| 2024-02-20 | 26.12 | $3.08 | 5774 |
| 2024-02-16 | 26.38 | $3.30 | 8650 |
| 2024-02-15 | 26.81 | $3.10 | 21754 |
| 2024-02-14 | 27.41 | $3.20 | 72710 |
| 2024-02-13 | 27.53 | $3.00 | 24089 |
| 2024-02-12 | 27.66 | $3.10 | 882 |
| 2024-02-09 | 27.49 | $3.18 | 536 |
| 2024-02-08 | 27.48 | $3.12 | 9997 |
| 2024-02-07 | 27.42 | $3.22 | 30937 |
| 2024-02-06 | 27.35 | $2.93 | 5399 |
| 2024-02-05 | 27.41 | $3.12 | 5074 |
| 2024-02-02 | 26.81 | $3.28 | 5366 |
| 2024-02-01 | 25.48 | $3.38 | 12667 |
| 2024-01-31 | 24.02 | $3.54 | 24790 |
| 2024-01-30 | 22.64 | $3.15 | 3588 |
| 2024-01-29 | 21.52 | $3.02 | 4882 |
| 2024-01-26 | 20.50 | $3.00 | 11835 |
| 2024-01-25 | 19.58 | $2.90 | 7143 |
| 2024-01-24 | 18.62 | $2.76 | 8199 |
| 2024-01-23 | 17.67 | $2.88 | 9205 |
| 2024-01-22 | 16.56 | $3.04 | 13114 |
| 2024-01-19 | 15.50 | $2.93 | 20048 |
| 2024-01-18 | 14.39 | $2.81 | 10939 |
| 2024-01-17 | 13.60 | $2.78 | 4928 |
| 2024-01-16 | 13.00 | $2.61 | 2824 |
| 2024-01-12 | 12.53 | $2.75 | 41693 |
| 2024-01-11 | 11.84 | $2.70 | 2939 |
| 2024-01-10 | 11.98 | $2.65 | 9824 |
| 2024-01-09 | 12.11 | $2.55 | 11921 |
| 2024-01-08 | 12.36 | $2.63 | 6740 |
| 2024-01-05 | 12.42 | $2.78 | 30621 |
| 2024-01-04 | 12.48 | $2.30 | 30474 |
| 2024-01-03 | 13.10 | $2.14 | 5387 |
| 2024-01-02 | 13.15 | $2.15 | 8902 |
| 2023-12-29 | 13.42 | $2.25 | 8557 |
| 2023-12-28 | 13.70 | $2.31 | 2970 |
| 2023-12-27 | 14.16 | $2.26 | 14399 |
| 2023-12-26 | 14.40 | $2.26 | 25293 |
| 2023-12-22 | 14.64 | $2.20 | 9565 |
| 2023-12-21 | 14.59 | $2.10 | 21249 |
| 2023-12-20 | 14.44 | $2.05 | 8893 |
| 2023-12-19 | 14.28 | $2.16 | 8092 |
| 2023-12-18 | 14.30 | $2.21 | 7167 |
| 2023-12-15 | 14.32 | $2.35 | 5961 |
| 2023-12-14 | 14.52 | $2.40 | 4441 |
| 2023-12-13 | 14.73 | $2.32 | 5888 |
| 2023-12-12 | 14.96 | $2.33 | 4157 |
| 2023-12-11 | 15.43 | $2.37 | 2465 |
| 2023-12-08 | 16.14 | $2.37 | 8629 |
| 2023-12-07 | 16.88 | $2.36 | 4743 |
| 2023-12-06 | 17.74 | $2.59 | 10809 |
| 2023-12-05 | 18.65 | $2.69 | 3314 |
| 2023-12-04 | 18.77 | $2.69 | 1178 |
| 2023-12-01 | 18.99 | $2.72 | 16523 |
| 2023-11-30 | 19.21 | $2.85 | 1998 |
| 2023-11-29 | 19.21 | $2.80 | 13302 |
| 2023-11-28 | 19.21 | $2.84 | 4742 |
| 2023-11-27 | 19.48 | $2.84 | 7606 |
| 2023-11-24 | 19.53 | $2.84 | 9056 |
| 2023-11-22 | 19.71 | $2.62 | 21269 |
| 2023-11-21 | 20.09 | $2.52 | 33845 |
| 2023-11-20 | 20.61 | $2.63 | 207190 |
| 2023-11-17 | 20.88 | $2.64 | 181815 |
| 2023-11-16 | 21.66 | $2.18 | 2512 |
| 2023-11-15 | 21.64 | $2.20 | 2846 |
| 2023-11-14 | 21.62 | $2.14 | 3994 |
| 2023-11-13 | 21.59 | $2.17 | 3919 |
| 2023-11-10 | 21.55 | $2.12 | 16590 |
| 2023-11-09 | 21.39 | $1.99 | 21634 |
| 2023-11-08 | 21.22 | $2.22 | 5576 |
| 2023-11-07 | 21.32 | $2.27 | 9508 |
| 2023-11-06 | 21.47 | $2.38 | 4988 |
| 2023-11-03 | 21.69 | $2.39 | 8595 |
| 2023-11-02 | 21.78 | $2.43 | 32248 |
| 2023-11-01 | 21.87 | $2.13 | 53114 |
| 2023-10-31 | 21.96 | $2.42 | 86790 |
| 2023-10-30 | 22.25 | $4.00 | 32908 |
| 2023-10-27 | 22.28 | $4.34 | 1103 |
| 2023-10-26 | 21.76 | $4.50 | 1754 |
| 2023-10-25 | 20.80 | $4.56 | 5979 |
| 2023-10-24 | 19.83 | $4.46 | 2494 |
| 2023-10-23 | 18.50 | $4.46 | 34577 |
| 2023-10-20 | 17.09 | $4.46 | 11623 |
| 2023-10-19 | 16.56 | $4.26 | 2763 |
| 2023-10-18 | 16.24 | $4.17 | 2613 |
| 2023-10-17 | 15.90 | $4.40 | 8033 |
| 2023-10-16 | 15.30 | $4.14 | 7027 |
| 2023-10-13 | 15.00 | $3.95 | 2363 |
| 2023-10-12 | 14.84 | $3.98 | 4012 |
| 2023-10-11 | 14.69 | $3.98 | 6691 |
| 2023-10-10 | 14.59 | $3.98 | 15284 |
| 2023-10-09 | 14.49 | $3.89 | 6510 |
| 2023-10-06 | 15.09 | $3.95 | 884 |
| 2023-10-05 | 15.60 | $3.94 | 8073 |
| 2023-10-04 | 16.15 | $3.93 | 8025 |
| 2023-10-03 | 16.84 | $4.00 | 4802 |
| 2023-10-02 | 17.41 | $3.96 | 10775 |
| 2023-09-29 | 18.01 | $4.15 | 5586 |
| 2023-09-28 | 17.96 | $4.20 | 7895 |
| 2023-09-27 | 17.91 | $4.20 | 6952 |
| 2023-09-26 | 17.84 | $4.20 | 12784 |
| 2023-09-25 | 17.74 | $4.12 | 3453 |
| 2023-09-22 | 17.82 | $4.10 | 4769 |
| 2023-09-21 | 17.89 | $4.07 | 20406 |
| 2023-09-20 | 17.97 | $4.20 | 6585 |
| 2023-09-19 | 17.89 | $4.16 | 7363 |
| 2023-09-18 | 17.80 | $4.44 | 5992 |
| 2023-09-15 | 17.48 | $4.55 | 13112 |
| 2023-09-14 | 17.14 | $4.30 | 45750 |
| 2023-09-13 | 16.78 | $4.19 | 14331 |
| 2023-09-12 | 16.67 | $4.04 | 22910 |
| 2023-09-11 | 16.55 | $4.01 | 41081 |
| 2023-09-08 | 16.43 | $3.92 | 5540 |
| 2023-09-07 | 16.63 | $3.94 | 29792 |
| 2023-09-06 | 16.76 | $4.18 | 48629 |
| 2023-09-05 | 16.89 | $3.90 | 14531 |
| 2023-09-01 | 17.33 | $3.88 | 25603 |
| 2023-08-31 | 17.79 | $4.15 | 31855 |
| 2023-08-30 | 18.18 | $4.33 | 43736 |
| 2023-08-29 | 18.24 | $4.24 | 46407 |
| 2023-08-28 | 18.68 | $3.80 | 36433 |
| 2023-08-25 | 19.41 | $3.76 | 25660 |
| 2023-08-24 | 20.22 | $3.96 | 23952 |
| 2023-08-23 | 20.89 | $4.19 | 8850 |
| 2023-08-22 | 21.48 | $4.20 | 13819 |
| 2023-08-21 | 22.11 | $4.26 | 18246 |
| 2023-08-18 | 22.66 | $4.50 | 11601 |
| 2023-08-17 | 23.16 | $4.32 | 11109 |
| 2023-08-16 | 23.68 | $4.50 | 15172 |
| 2023-08-15 | 24.12 | $4.65 | 12933 |
| 2023-08-14 | 24.49 | $4.87 | 6858 |
| 2023-08-11 | 25.01 | $4.80 | 8456 |
| 2023-08-10 | 25.51 | $4.85 | 16988 |
| 2023-08-09 | 26.04 | $4.82 | 17805 |
| 2023-08-08 | 26.59 | $4.99 | 22703 |
| 2023-08-07 | 27.08 | $5.26 | 14873 |
| 2023-08-04 | 27.39 | $5.39 | 13311 |
| 2023-08-03 | 27.63 | $5.59 | 7553 |
| 2023-08-02 | 27.83 | $5.58 | 8668 |
| 2023-08-01 | 28.04 | $5.42 | 9787 |
| 2023-07-31 | 28.22 | $5.59 | 5153 |
| 2023-07-28 | 28.42 | $5.60 | 18288 |
| 2023-07-27 | 28.64 | $5.66 | 20724 |
| 2023-07-26 | 28.87 | $5.58 | 13811 |
| 2023-07-25 | 29.00 | $5.66 | 36962 |
| 2023-07-24 | 29.14 | $5.83 | 18375 |
| 2023-07-21 | 29.18 | $6.00 | 14245 |
| 2023-07-20 | 29.22 | $5.98 | 10856 |
| 2023-07-19 | 29.28 | $6.09 | 15011 |
| 2023-07-18 | 29.31 | $6.25 | 8017 |
| 2023-07-17 | 29.29 | $6.47 | 34057 |
| 2023-07-14 | 29.22 | $6.30 | 80952 |
| 2023-07-13 | 29.15 | $6.15 | 66091 |
| 2023-07-12 | 29.14 | $5.59 | 49173 |
| 2023-07-11 | 29.18 | $5.72 | 19987 |
| 2023-07-10 | 29.06 | $5.74 | 11155 |
| 2023-07-07 | 28.96 | $5.72 | 16039 |
| 2023-07-06 | 28.86 | $5.90 | 7749 |
| 2023-07-05 | 28.72 | $6.20 | 11432 |
| 2023-07-03 | 28.57 | $6.00 | 11471 |
| 2023-06-30 | 28.45 | $5.79 | 15131 |
| 2023-06-29 | 28.33 | $5.75 | 14768 |
| 2023-06-28 | 28.21 | $5.90 | 17364 |
| 2023-06-27 | 28.09 | $5.70 | 30210 |
| 2023-06-26 | 27.97 | $5.80 | 46248 |
| 2023-06-23 | 27.84 | $5.95 | 36438 |
| 2023-06-22 | 27.69 | $6.20 | 15046 |
| 2023-06-21 | 27.46 | $6.22 | 12478 |
| 2023-06-20 | 27.22 | $6.21 | 18533 |
| 2023-06-16 | 26.95 | $6.50 | 31176 |
| 2023-06-15 | 26.67 | $6.41 | 23832 |
| 2023-06-14 | 26.37 | $6.35 | 23047 |
| 2023-06-13 | 26.05 | $6.50 | 29970 |
| 2023-06-12 | 25.72 | $6.31 | 37403 |
| 2023-06-09 | 25.38 | $6.49 | 23048 |
| 2023-06-08 | 25.00 | $6.68 | 21841 |
| 2023-06-07 | 24.57 | $6.60 | 17725 |
| 2023-06-06 | 24.13 | $6.50 | 26902 |
| 2023-06-05 | 23.67 | $6.88 | 24724 |
| 2023-06-02 | 23.16 | $7.05 | 150914 |
| 2023-06-01 | 22.63 | $6.45 | 36011 |
| 2023-05-31 | 22.10 | $6.01 | 27542 |
| 2023-05-30 | 21.55 | $5.93 | 82048 |
| 2023-05-26 | 20.98 | $6.42 | 23277 |
| 2023-05-25 | 20.35 | $6.40 | 74066 |
| 2023-05-24 | 19.69 | $6.72 | 71361 |
| 2023-05-23 | 18.97 | $7.23 | 45289 |
| 2023-05-22 | 18.20 | $6.93 | 51808 |
| 2023-05-19 | 17.39 | $6.85 | 52323 |
| 2023-05-18 | 16.55 | $6.90 | 90130 |
| 2023-05-17 | 15.67 | $6.73 | 150887 |
| 2023-05-16 | 14.74 | $7.00 | 495888 |
| 2023-05-15 | 13.75 | $7.06 | 663985 |
| 2023-05-12 | 12.72 | $6.35 | 358155 |
| 2023-05-11 | 11.66 | $5.88 | 708568 |
| 2023-05-10 | 10.55 | $8.10 | 247161 |
| 2023-05-09 | 9.29 | $8.98 | 125715 |
| 2023-05-08 | 7.95 | $9.15 | 354344 |
| 2023-05-05 | 6.54 | $9.26 | 283052 |
| 2023-05-04 | 5.04 | $9.97 | 490706 |
| 2023-05-03 | 3.44 | $12.30 | 331324 |
| 2023-05-02 | 1.80 | $11.30 | 320939 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected