Is Nubian Resources Ltd. (NBR.V) a Buy, Sell, or Hold?
TSXV : NBR.V
Nubian Resources Ltd.
$0.065 CAD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 30.96K
- Market Capitalization
- $4.4M
- P/E Ratio
- -8.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.12
NBR.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-29 | $0.07 | $0.07 | 0.00% | 20100 |
| 2025-01-28 | $0.07 | $0.07 | 0.00% | 12500 |
| 2025-01-27 | $0.07 | $0.07 | 0.00% | - |
| 2025-01-24 | $0.07 | $0.07 | 0.00% | - |
| 2025-01-23 | $0.07 | $0.07 | 0.00% | - |
| 2025-01-22 | $0.07 | $0.07 | 0.00% | 3000 |
| 2025-01-21 | $0.13 | $0.08 | -36.00% | 10600 |
| 2025-01-20 | $0.15 | $0.15 | 0.00% | 5405 |
| 2025-01-17 | $0.16 | $0.16 | 0.00% | 1000 |
| 2025-01-16 | $0.07 | $0.08 | 15.38% | 167.63K |
| 2025-01-15 | $0.07 | $0.07 | 0.00% | 2000 |
| 2025-01-14 | $0.06 | $0.07 | 8.33% | 35700 |
| 2025-01-13 | $0.06 | $0.07 | 18.18% | 61600 |
| 2025-01-10 | $0.06 | $0.06 | 0.00% | 14000 |
| 2025-01-09 | $0.07 | $0.07 | 0.00% | 30000 |
| 2025-01-08 | $0.07 | $0.07 | 0.00% | - |
| 2025-01-07 | $0.07 | $0.07 | 0.00% | - |
| 2025-01-06 | $0.07 | $0.07 | 0.00% | - |
| 2025-01-03 | $0.07 | $0.07 | 0.00% | 5000 |
| 2025-01-02 | $0.07 | $0.07 | 0.00% | - |
| 2024-12-31 | $0.07 | $0.07 | 0.00% | - |
| 2024-12-30 | $0.07 | $0.07 | 0.00% | - |
| 2024-12-27 | $0.07 | $0.07 | 0.00% | 4000 |
| 2024-12-24 | $0.07 | $0.07 | 0.00% | - |
| 2024-12-23 | $0.07 | $0.07 | 0.00% | - |
| 2024-12-20 | $0.07 | $0.07 | 7.69% | 48000 |
| 2024-12-19 | $0.07 | $0.07 | 0.00% | - |
| 2024-12-18 | $0.07 | $0.07 | 0.00% | 18000 |
| 2024-12-17 | $0.07 | $0.06 | -7.69% | 40000 |
| 2024-12-16 | $0.07 | $0.07 | 0.00% | 1400 |
| 2024-12-13 | $0.07 | $0.07 | 0.00% | - |
| 2024-12-12 | $0.07 | $0.07 | 7.69% | 19000 |
| 2024-12-11 | $0.07 | $0.07 | 0.00% | 5000 |
| 2024-12-10 | $0.06 | $0.06 | 0.00% | 5528 |
| 2024-12-09 | $0.07 | $0.07 | 0.00% | 15000 |
| 2024-12-06 | $0.07 | $0.08 | 7.14% | 181.1K |
| 2024-12-05 | $0.06 | $0.07 | 8.33% | 28000 |
| 2024-12-04 | $0.06 | $0.06 | 0.00% | - |
| 2024-12-03 | $0.06 | $0.06 | 0.00% | - |
| 2024-12-02 | $0.07 | $0.06 | -7.69% | 143K |
| 2024-11-29 | $0.07 | $0.07 | 0.00% | - |
| 2024-11-28 | $0.07 | $0.07 | 0.00% | - |
| 2024-11-27 | $0.07 | $0.07 | 0.00% | 20000 |
| 2024-11-26 | $0.07 | $0.07 | 0.00% | - |
| 2024-11-25 | $0.07 | $0.07 | 0.00% | 72000 |
| 2024-11-22 | $0.09 | $0.09 | 0.00% | 17100 |
| 2024-11-21 | $0.07 | $0.07 | 0.00% | 76000 |
| 2024-11-20 | $0.07 | $0.07 | 0.00% | 11000 |
| 2024-11-19 | $0.07 | $0.07 | 0.00% | - |
| 2024-11-18 | $0.06 | $0.07 | 27.27% | 25000 |
| 2024-11-15 | $0.07 | $0.06 | -7.69% | 83800 |
| 2024-11-14 | $0.07 | $0.07 | 0.00% | 89000 |
| 2024-11-13 | $0.06 | $0.06 | 0.00% | 1736 |
| 2024-11-12 | $0.07 | $0.07 | 0.00% | 15000 |
| 2024-11-11 | $0.06 | $0.06 | 0.00% | - |
| 2024-11-08 | $0.06 | $0.06 | 0.00% | 13000 |
| 2024-11-07 | $0.06 | $0.06 | 0.00% | 1000 |
| 2024-11-06 | $0.06 | $0.06 | 0.00% | 30000 |
| 2024-11-05 | $0.07 | $0.07 | 0.00% | 5000 |
| 2024-11-04 | $0.07 | $0.07 | 0.00% | - |
| 2024-11-01 | $0.07 | $0.07 | 0.00% | - |
| 2024-10-31 | $0.07 | $0.07 | 0.00% | - |
| 2024-10-30 | $0.07 | $0.07 | 0.00% | - |
| 2024-10-29 | $0.07 | $0.07 | 7.69% | 6100 |
| 2024-10-28 | $0.06 | $0.06 | 0.00% | 41000 |
| 2024-10-25 | $0.06 | $0.06 | 0.00% | 130K |
| 2024-10-24 | $0.06 | $0.06 | 0.00% | 5000 |
| 2024-10-23 | $0.06 | $0.06 | 0.00% | - |
| 2024-10-22 | $0.06 | $0.06 | 0.00% | 80000 |
| 2024-10-21 | $0.06 | $0.06 | 0.00% | 37000 |
| 2024-10-18 | $0.06 | $0.06 | 0.00% | 74000 |
| 2024-10-17 | $0.06 | $0.06 | 0.00% | 530K |
| 2024-10-16 | $0.06 | $0.06 | 0.00% | - |
| 2024-10-15 | $0.06 | $0.06 | 0.00% | - |
| 2024-10-11 | $0.06 | $0.06 | 0.00% | 48000 |
| 2024-10-10 | $0.06 | $0.06 | 0.00% | - |
| 2024-10-09 | $0.08 | $0.06 | -25.00% | 194.9K |
| 2024-10-08 | $0.08 | $0.08 | 0.00% | 25000 |
| 2024-10-07 | $0.06 | $0.06 | 0.00% | - |
| 2024-10-04 | $0.06 | $0.06 | 0.00% | - |
| 2024-10-03 | $0.06 | $0.06 | 0.00% | 30100 |
| 2024-10-02 | $0.07 | $0.07 | 0.00% | 30700 |
| 2024-10-01 | $0.07 | $0.07 | 0.00% | - |
| 2024-09-30 | $0.07 | $0.07 | 0.00% | - |
| 2024-09-27 | $0.07 | $0.07 | 0.00% | - |
| 2024-09-26 | $0.07 | $0.07 | 0.00% | 99000 |
| 2024-09-25 | $0.08 | $0.08 | 0.00% | - |
| 2024-09-24 | $0.06 | $0.08 | 25.00% | 99000 |
| 2024-09-23 | $0.05 | $0.05 | 0.00% | 21000 |
| 2024-09-20 | $0.06 | $0.06 | 0.00% | 9000 |