Is Nubian Resources Ltd. (NBR.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nubian Resources Ltd. (NBR.V) research center and poll results.
TSXV : NBR.V
Nubian Resources Ltd.
$0.065 CAD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 30.96K
- Market Capitalization
- $4.4M
- P/E Ratio
- -8.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $11.12
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.08
2025-01-29
Close Price
$0.07
Vol: 20100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.37
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 0.08 | $0.07 | 20100 |
| 2025-01-28 | 0.08 | $0.07 | 12500 |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | 3000 |
| 2025-01-21 | 0.08 | $0.08 | 10600 |
| 2025-01-20 | 0.08 | $0.15 | 5405 |
| 2025-01-17 | 0.07 | $0.16 | 1000 |
| 2025-01-16 | 0.07 | $0.08 | 167633 |
| 2025-01-15 | 0.07 | $0.07 | 2000 |
| 2025-01-14 | 0.07 | $0.07 | 35700 |
| 2025-01-13 | 0.07 | $0.07 | 61600 |
| 2025-01-10 | 0.07 | $0.06 | 14000 |
| 2025-01-09 | 0.07 | $0.07 | 30000 |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | 5000 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 4000 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | 48000 |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | 18000 |
| 2024-12-17 | 0.07 | $0.06 | 40000 |
| 2024-12-16 | 0.07 | $0.07 | 1400 |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | 19000 |
| 2024-12-11 | 0.07 | $0.07 | 5000 |
| 2024-12-10 | 0.07 | $0.06 | 5528 |
| 2024-12-09 | 0.07 | $0.07 | 15000 |
| 2024-12-06 | 0.07 | $0.08 | 181100 |
| 2024-12-05 | 0.07 | $0.07 | 28000 |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | 143000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 20000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 72000 |
| 2024-11-22 | 0.07 | $0.09 | 17100 |
| 2024-11-21 | 0.06 | $0.07 | 76000 |
| 2024-11-20 | 0.06 | $0.07 | 11000 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 25000 |
| 2024-11-15 | 0.06 | $0.06 | 83800 |
| 2024-11-14 | 0.06 | $0.07 | 89000 |
| 2024-11-13 | 0.06 | $0.06 | 1736 |
| 2024-11-12 | 0.06 | $0.07 | 15000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 13000 |
| 2024-11-07 | 0.06 | $0.06 | 1000 |
| 2024-11-06 | 0.06 | $0.06 | 30000 |
| 2024-11-05 | 0.06 | $0.07 | 5000 |
| 2024-11-04 | 0.06 | $0.07 | — |
| 2024-11-01 | 0.06 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | — |
| 2024-10-29 | 0.06 | $0.07 | 6100 |
| 2024-10-28 | 0.06 | $0.06 | 41000 |
| 2024-10-25 | 0.06 | $0.06 | 130000 |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 80000 |
| 2024-10-21 | 0.06 | $0.06 | 37000 |
| 2024-10-18 | 0.06 | $0.06 | 74000 |
| 2024-10-17 | 0.06 | $0.06 | 530000 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 48000 |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | 194900 |
| 2024-10-08 | 0.06 | $0.08 | 25000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | 30100 |
| 2024-10-02 | 0.06 | $0.07 | 30700 |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | 99000 |
| 2024-09-25 | 0.06 | $0.08 | — |
| 2024-09-24 | 0.06 | $0.08 | 99000 |
| 2024-09-23 | 0.06 | $0.05 | 21000 |
| 2024-09-20 | 0.06 | $0.06 | 9000 |
| 2024-09-19 | 0.06 | $0.06 | 26500 |
| 2024-09-18 | 0.06 | $0.05 | 400 |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | 700 |
| 2024-09-13 | 0.06 | $0.05 | 15200 |
| 2024-09-12 | 0.06 | $0.06 | 250000 |
| 2024-09-11 | 0.06 | $0.05 | 4000 |
| 2024-09-10 | 0.06 | $0.05 | 6000 |
| 2024-09-09 | 0.06 | $0.06 | 100 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 9500 |
| 2024-08-30 | 0.06 | $0.07 | — |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | 2200 |
| 2024-08-27 | 0.06 | $0.07 | — |
| 2024-08-26 | 0.06 | $0.07 | 900 |
| 2024-08-23 | 0.06 | $0.07 | 21000 |
| 2024-08-22 | 0.06 | $0.07 | — |
| 2024-08-21 | 0.06 | $0.07 | — |
| 2024-08-20 | 0.06 | $0.07 | 30200 |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | 547000 |
| 2024-08-15 | 0.06 | $0.05 | — |
| 2024-08-14 | 0.06 | $0.05 | 4500 |
| 2024-08-13 | 0.07 | $0.06 | 58000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.06 | $0.07 | — |
| 2024-08-08 | 0.06 | $0.07 | 5000 |
| 2024-08-07 | 0.07 | $0.06 | 1500 |
| 2024-08-06 | 0.06 | $0.07 | — |
| 2024-08-02 | 0.06 | $0.07 | 100000 |
| 2024-08-01 | 0.06 | $0.07 | 150000 |
| 2024-07-31 | 0.06 | $0.07 | 147000 |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 42309 |
| 2024-07-19 | 0.06 | $0.07 | 1.2M |
| 2024-07-18 | 0.06 | $0.06 | 713000 |
| 2024-07-11 | 0.06 | $0.06 | 1000 |
| 2024-07-09 | 0.06 | $0.06 | 1000 |
| 2024-07-08 | 0.06 | $0.06 | 6000 |
| 2024-07-04 | 0.06 | $0.06 | 1500 |
| 2024-07-02 | 0.06 | $0.06 | 9000 |
| 2024-06-27 | 0.06 | $0.06 | 9500 |
| 2024-06-25 | 0.06 | $0.08 | 32000 |
| 2024-06-21 | 0.06 | $0.05 | 162000 |
| 2024-06-17 | 0.07 | $0.05 | 1750 |
| 2024-06-12 | 0.07 | $0.06 | 100109 |
| 2024-06-10 | 0.07 | $0.06 | 121000 |
| 2024-06-06 | 0.07 | $0.06 | 125000 |
| 2024-06-05 | 0.07 | $0.06 | 71872 |
| 2024-05-31 | 0.07 | $0.06 | 73000 |
| 2024-05-28 | 0.07 | $0.08 | 86800 |
| 2024-05-16 | 0.07 | $0.08 | 56277 |
| 2024-05-15 | 0.07 | $0.08 | 47000 |
| 2024-05-13 | 0.06 | $0.06 | 3000 |
| 2024-05-10 | 0.06 | $0.07 | 37000 |
| 2024-05-08 | 0.06 | $0.06 | 40000 |
| 2024-05-06 | 0.06 | $0.07 | 57500 |
| 2024-04-23 | 0.06 | $0.08 | 7000 |
| 2024-04-22 | 0.06 | $0.06 | 229000 |
| 2024-04-19 | 0.06 | $0.07 | 90800 |
| 2024-04-18 | 0.06 | $0.07 | 245000 |
| 2024-04-16 | 0.06 | $0.07 | 92000 |
| 2024-04-15 | 0.06 | $0.07 | 40009 |
| 2024-04-12 | 0.06 | $0.09 | 387300 |
| 2024-04-10 | 0.06 | $0.06 | 17000 |
| 2024-04-09 | 0.06 | $0.07 | 35000 |
| 2024-04-08 | 0.05 | $0.06 | 10000 |
| 2024-04-04 | 0.05 | $0.07 | 3035 |
| 2024-04-02 | 0.05 | $0.06 | 117625 |
| 2024-04-01 | 0.05 | $0.05 | 89002 |
| 2024-03-28 | 0.05 | $0.06 | 44958 |
| 2024-03-26 | 0.05 | $0.06 | 4000 |
| 2024-03-25 | 0.05 | $0.06 | 2000 |
| 2024-03-21 | 0.05 | $0.06 | 7000 |
| 2024-03-18 | 0.05 | $0.06 | 8000 |
| 2024-03-15 | 0.05 | $0.06 | 10544 |
| 2024-03-13 | 0.05 | $0.06 | 53000 |
| 2024-03-12 | 0.05 | $0.09 | 5010 |
| 2024-03-08 | 0.05 | $0.07 | 49010 |
| 2024-03-05 | 0.04 | $0.05 | 38980 |
| 2024-03-04 | 0.04 | $0.04 | 19266 |
| 2024-02-29 | 0.04 | $0.04 | 7000 |
| 2024-02-27 | 0.04 | $0.04 | 16000 |
| 2024-02-26 | 0.04 | $0.04 | 13000 |
| 2024-02-23 | 0.04 | $0.05 | — |
| 2024-02-22 | 0.04 | $0.05 | — |
| 2024-02-21 | 0.04 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 318507 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | 10000 |
| 2024-02-05 | 0.04 | $0.04 | 110700 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 500 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 40000 |
| 2024-01-24 | 0.04 | $0.04 | 6000 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | — |
| 2024-01-18 | 0.05 | $0.04 | — |
| 2024-01-17 | 0.05 | $0.04 | 4000 |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-15 | 0.05 | $0.04 | 11001 |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | 9500 |
| 2024-01-09 | 0.05 | $0.04 | 30000 |
| 2024-01-08 | 0.05 | $0.05 | 13000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.06 | $0.05 | 9000 |
| 2024-01-03 | 0.06 | $0.05 | 1000 |
| 2024-01-02 | 0.06 | $0.06 | 50000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 50000 |
| 2023-12-27 | 0.05 | $0.05 | 2998 |
| 2023-12-22 | 0.05 | $0.06 | 26000 |
| 2023-12-21 | 0.05 | $0.05 | 2000 |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 51500 |
| 2023-12-18 | 0.05 | $0.06 | 30680 |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | 3000 |
| 2023-12-11 | 0.05 | $0.06 | 8000 |
| 2023-12-08 | 0.05 | $0.07 | 50175 |
| 2023-12-07 | 0.04 | $0.06 | — |
| 2023-12-06 | 0.04 | $0.06 | 43400 |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 150300 |
| 2023-12-01 | 0.04 | $0.05 | 87000 |
| 2023-11-30 | 0.04 | $0.05 | 17000 |
| 2023-11-29 | 0.04 | $0.04 | 42000 |
| 2023-11-28 | 0.04 | $0.04 | 60175 |
| 2023-11-27 | 0.04 | $0.04 | 58000 |
| 2023-11-24 | 0.04 | $0.04 | 10000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.05 | $0.04 | 110000 |
| 2023-11-15 | 0.05 | $0.04 | 141000 |
| 2023-11-14 | 0.05 | $0.04 | 8000 |
| 2023-11-13 | 0.05 | $0.04 | 45000 |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 220000 |
| 2023-11-07 | 0.05 | $0.05 | 10000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 22000 |
| 2023-10-30 | 0.05 | $0.05 | 56000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 4000 |
| 2023-10-25 | 0.05 | $0.05 | 50000 |
| 2023-10-24 | 0.04 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 45000 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 3000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | 13000 |
| 2023-10-12 | 0.04 | $0.05 | 2000 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 33200 |
| 2023-10-06 | 0.04 | $0.05 | 32900 |
| 2023-10-05 | 0.04 | $0.05 | 5000 |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 8000 |
| 2023-09-25 | 0.05 | $0.06 | 35000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 131000 |
| 2023-09-20 | 0.05 | $0.05 | 3000 |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.06 | $0.04 | 113500 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | 47000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 105000 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 8000 |
| 2023-08-28 | 0.06 | $0.06 | 10000 |
| 2023-08-25 | 0.06 | $0.06 | 10000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 88000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 63666 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 1000 |
| 2023-08-16 | 0.06 | $0.08 | 47000 |
| 2023-08-15 | 0.06 | $0.06 | 20000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 72000 |
| 2023-08-10 | 0.06 | $0.06 | 2000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 1000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 40000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.07 | $0.06 | — |
| 2023-07-24 | 0.07 | $0.06 | — |
| 2023-07-21 | 0.07 | $0.06 | — |
| 2023-07-20 | 0.07 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | 4000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 86500 |
| 2023-07-12 | 0.07 | $0.07 | 7500 |
| 2023-07-11 | 0.07 | $0.07 | 10000 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 3500 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-04 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.06 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | 4000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 10000 |
| 2023-06-22 | 0.06 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 85047 |
| 2023-06-20 | 0.06 | $0.06 | 1000 |
| 2023-06-19 | 0.06 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 88000 |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 7800 |
| 2023-06-12 | 0.06 | $0.07 | 114567 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 9000 |
| 2023-06-07 | 0.06 | $0.06 | 1998 |
| 2023-06-06 | 0.06 | $0.06 | 2700 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | 28000 |
| 2023-06-01 | 0.07 | $0.06 | 3000 |
| 2023-05-31 | 0.07 | $0.06 | 4000 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-29 | 0.07 | $0.07 | 53000 |
| 2023-05-26 | 0.07 | $0.06 | 46000 |
| 2023-05-25 | 0.07 | $0.06 | 72000 |
| 2023-05-24 | 0.07 | $0.07 | 3692 |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | 32504 |
| 2023-05-18 | 0.07 | $0.06 | 86000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 11000 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 23000 |
| 2023-05-10 | 0.07 | $0.07 | 50000 |
| 2023-05-09 | 0.08 | $0.07 | 1000 |
| 2023-05-08 | 0.08 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | 39000 |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 4000 |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | 1000 |
| 2023-04-26 | 0.08 | $0.07 | 33000 |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 15000 |
| 2023-04-21 | 0.08 | $0.07 | 15000 |
| 2023-04-20 | 0.08 | $0.08 | 28750 |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | 1500 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 27100 |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | 8000 |
| 2023-04-06 | 0.08 | $0.08 | 17000 |
| 2023-04-05 | 0.08 | $0.09 | 16000 |
| 2023-04-04 | 0.08 | $0.11 | 1000 |
| 2023-04-03 | 0.08 | $0.10 | 11000 |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | 12750 |
| 2023-03-29 | 0.08 | $0.07 | 8000 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 7000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 13780 |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | 13000 |
| 2023-03-16 | 0.09 | $0.07 | — |
| 2023-03-15 | 0.09 | $0.07 | — |
| 2023-03-14 | 0.09 | $0.07 | 10000 |
| 2023-03-13 | 0.09 | $0.08 | 14000 |
| 2023-03-10 | 0.09 | $0.09 | 5000 |
| 2023-03-09 | 0.09 | $0.09 | 20000 |
| 2023-03-08 | 0.09 | $0.09 | 13000 |
| 2023-03-07 | 0.09 | $0.09 | 8000 |
| 2023-03-06 | 0.09 | $0.09 | 34000 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 4000 |
| 2023-02-27 | 0.09 | $0.09 | 5000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 25000 |
| 2023-02-22 | 0.10 | $0.09 | — |
| 2023-02-21 | 0.10 | $0.09 | 12000 |
| 2023-02-17 | 0.10 | $0.09 | — |
| 2023-02-16 | 0.10 | $0.09 | — |
| 2023-02-15 | 0.10 | $0.09 | 5000 |
| 2023-02-14 | 0.10 | $0.09 | 1000 |
| 2023-02-13 | 0.10 | $0.09 | 7000 |
| 2023-02-10 | 0.10 | $0.09 | 1000 |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 2616 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 1000 |
| 2023-01-30 | 0.10 | $0.10 | 33000 |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 17000 |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | 500 |
| 2023-01-18 | 0.10 | $0.10 | 1000 |
| 2023-01-17 | 0.11 | $0.10 | — |
| 2023-01-16 | 0.11 | $0.10 | — |
| 2023-01-13 | 0.11 | $0.10 | — |
| 2023-01-12 | 0.11 | $0.10 | 38500 |
| 2023-01-11 | 0.11 | $0.10 | 38500 |
| 2023-01-10 | 0.11 | $0.08 | 25905 |
| 2023-01-09 | 0.11 | $0.09 | — |
| 2023-01-06 | 0.11 | $0.09 | 10000 |
| 2023-01-05 | 0.11 | $0.10 | 6250 |
| 2023-01-04 | 0.11 | $0.10 | 20990 |
| 2023-01-03 | 0.11 | $0.11 | 10000 |
| 2022-12-30 | 0.11 | $0.11 | 12000 |
| 2022-12-29 | 0.11 | $0.12 | 1500 |
| 2022-12-28 | 0.11 | $0.12 | 20000 |
| 2022-12-23 | 0.11 | $0.12 | — |
| 2022-12-22 | 0.11 | $0.12 | 31500 |
| 2022-12-21 | 0.11 | $0.11 | 1634 |
| 2022-12-20 | 0.10 | $0.12 | 500 |
| 2022-12-19 | 0.10 | $0.12 | 1900 |
| 2022-12-16 | 0.10 | $0.12 | — |
| 2022-12-15 | 0.10 | $0.12 | 500 |
| 2022-12-14 | 0.10 | $0.13 | 1000 |
| 2022-12-13 | 0.10 | $0.14 | 32250 |
| 2022-12-12 | 0.10 | $0.14 | 16000 |
| 2022-12-09 | 0.09 | $0.11 | 79500 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.10 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | 2000 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | 25000 |
| 2022-11-29 | 0.09 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | 13000 |
| 2022-11-25 | 0.09 | $0.10 | 107000 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 21000 |
| 2022-11-22 | 0.10 | $0.08 | 12000 |
| 2022-11-21 | 0.10 | $0.09 | 500 |
| 2022-11-18 | 0.10 | $0.09 | 24393 |
| 2022-11-17 | 0.10 | $0.09 | 109601 |
| 2022-11-16 | 0.10 | $0.10 | 5000 |
| 2022-11-15 | 0.10 | $0.10 | 500 |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | 33500 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 25000 |
| 2022-11-07 | 0.10 | $0.08 | — |
| 2022-11-04 | 0.10 | $0.08 | — |
| 2022-11-03 | 0.10 | $0.08 | — |
| 2022-11-02 | 0.10 | $0.08 | 1000 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | 7000 |
| 2022-10-21 | 0.09 | $0.10 | 3537 |
| 2022-10-20 | 0.09 | $0.10 | 10000 |
| 2022-10-19 | 0.09 | $0.10 | — |
| 2022-10-18 | 0.09 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | 1000 |
| 2022-10-14 | 0.09 | $0.09 | 500 |
| 2022-10-13 | 0.09 | $0.09 | 46700 |
| 2022-10-12 | 0.09 | $0.10 | — |
| 2022-10-11 | 0.09 | $0.10 | — |
| 2022-10-07 | 0.09 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | 9898 |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | — |
| 2022-09-30 | 0.09 | $0.10 | 29898 |
| 2022-09-29 | 0.08 | $0.11 | 45417 |
| 2022-09-28 | 0.08 | $0.08 | 3000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | 28000 |
| 2022-09-22 | 0.08 | $0.09 | 3000 |
| 2022-09-21 | 0.08 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | 46000 |
| 2022-09-15 | 0.08 | $0.09 | 6000 |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | 9400 |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 6000 |
| 2022-09-08 | 0.08 | $0.08 | 10000 |
| 2022-09-07 | 0.09 | $0.09 | 92000 |
| 2022-09-06 | 0.09 | $0.08 | — |
| 2022-09-02 | 0.09 | $0.08 | 100 |
| 2022-09-01 | 0.09 | $0.08 | 2850 |
| 2022-08-31 | 0.09 | $0.09 | 7000 |
| 2022-08-30 | 0.09 | $0.08 | 53000 |
| 2022-08-29 | 0.09 | $0.08 | 53250 |
| 2022-08-26 | 0.08 | $0.08 | 28500 |
| 2022-08-25 | 0.08 | $0.08 | 60000 |
| 2022-08-24 | 0.08 | $0.08 | 5000 |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | 10000 |
| 2022-08-19 | 0.08 | $0.08 | 30500 |
| 2022-08-18 | 0.08 | $0.09 | 15000 |
| 2022-08-17 | 0.08 | $0.09 | — |
| 2022-08-16 | 0.08 | $0.09 | 51100 |
| 2022-08-15 | 0.08 | $0.11 | 12600 |
| 2022-08-12 | 0.08 | $0.11 | 7142 |
| 2022-08-11 | 0.08 | $0.10 | 102500 |
| 2022-08-10 | 0.08 | $0.11 | 122000 |
| 2022-08-09 | 0.08 | $0.10 | 168043 |
| 2022-08-08 | 0.07 | $0.10 | 221000 |
| 2022-08-05 | 0.07 | $0.08 | 62000 |
| 2022-08-04 | 0.07 | $0.08 | 4000 |
| 2022-08-03 | 0.07 | $0.08 | 67000 |
| 2022-08-02 | 0.07 | $0.07 | 6500 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.08 | $0.07 | 7000 |
| 2022-07-27 | 0.08 | $0.07 | 50000 |
| 2022-07-26 | 0.08 | $0.07 | 10000 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 50000 |
| 2022-07-21 | 0.08 | $0.08 | 8000 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 47470 |
| 2022-07-18 | 0.08 | $0.08 | 1500 |
| 2022-07-15 | 0.08 | $0.07 | — |
| 2022-07-14 | 0.08 | $0.07 | 5000 |
| 2022-07-13 | 0.08 | $0.07 | 73050 |
| 2022-07-12 | 0.08 | $0.07 | 3500 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | 3500 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | 1000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-04 | 0.08 | $0.08 | 39769 |
| 2022-06-30 | 0.08 | $0.08 | 6500 |
| 2022-06-29 | 0.08 | $0.08 | 29177 |
| 2022-06-28 | 0.08 | $0.08 | 68500 |
| 2022-06-27 | 0.08 | $0.08 | 186000 |
| 2022-06-24 | 0.08 | $0.09 | 300 |
| 2022-06-23 | 0.08 | $0.09 | 10400 |
| 2022-06-22 | 0.08 | $0.08 | 19400 |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-20 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | 19500 |
| 2022-06-16 | 0.09 | $0.09 | 180500 |
| 2022-06-15 | 0.09 | $0.09 | 50000 |
| 2022-06-14 | 0.09 | $0.08 | 32763 |
| 2022-06-13 | 0.09 | $0.08 | 156000 |
| 2022-06-10 | 0.09 | $0.07 | 580000 |
| 2022-06-09 | 0.09 | $0.08 | 32000 |
| 2022-06-08 | 0.09 | $0.08 | 266000 |
| 2022-06-07 | 0.10 | $0.07 | 1.4M |
| 2022-06-06 | 0.10 | $0.07 | 318000 |
| 2022-06-03 | 0.10 | $0.08 | — |
| 2022-06-02 | 0.10 | $0.08 | 1.2M |
| 2022-06-01 | 0.11 | $0.08 | 7000 |
| 2022-05-31 | 0.11 | $0.08 | 157717 |
| 2022-05-30 | 0.11 | $0.10 | 99000 |
| 2022-05-27 | 0.11 | $0.10 | 500 |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 10510 |
| 2022-05-20 | 0.11 | $0.10 | 27500 |
| 2022-05-19 | 0.11 | $0.11 | 6000 |
| 2022-05-18 | 0.11 | $0.11 | 10000 |
| 2022-05-17 | 0.11 | $0.11 | 4000 |
| 2022-05-16 | 0.11 | $0.11 | 1000 |
| 2022-05-13 | 0.12 | $0.11 | 10000 |
| 2022-05-12 | 0.12 | $0.11 | — |
| 2022-05-11 | 0.12 | $0.11 | 10000 |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | 100 |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | 46000 |
| 2022-05-04 | 0.12 | $0.11 | 6000 |
| 2022-05-03 | 0.12 | $0.11 | — |
| 2022-05-02 | 0.12 | $0.11 | 30070 |
| 2022-04-29 | 0.13 | $0.11 | 5030 |
| 2022-04-28 | 0.13 | $0.12 | 4000 |
| 2022-04-27 | 0.13 | $0.11 | 561 |
| 2022-04-26 | 0.13 | $0.12 | 500 |
| 2022-04-25 | 0.13 | $0.12 | 38188 |
| 2022-04-22 | 0.14 | $0.12 | 10165 |
| 2022-04-21 | 0.14 | $0.13 | 49210 |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | — |
| 2022-04-18 | 0.15 | $0.13 | 57970 |
| 2022-04-14 | 0.15 | $0.13 | 66000 |
| 2022-04-13 | 0.15 | $0.13 | 4000 |
| 2022-04-12 | 0.15 | $0.13 | 191000 |
| 2022-04-11 | 0.15 | $0.12 | 91000 |
| 2022-04-08 | 0.15 | $0.13 | 115115 |
| 2022-04-07 | 0.15 | $0.13 | 8350 |
| 2022-04-06 | 0.15 | $0.13 | 41500 |
| 2022-04-05 | 0.16 | $0.14 | 17008 |
| 2022-04-04 | 0.16 | $0.15 | 12803 |
| 2022-04-01 | 0.16 | $0.15 | 5003 |
| 2022-03-31 | 0.16 | $0.15 | 43022 |
| 2022-03-30 | 0.16 | $0.16 | 9000 |
| 2022-03-29 | 0.16 | $0.15 | 52502 |
| 2022-03-28 | 0.16 | $0.16 | 8700 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | 29500 |
| 2022-03-23 | 0.16 | $0.16 | 54860 |
| 2022-03-22 | 0.16 | $0.17 | 114650 |
| 2022-03-21 | 0.16 | $0.20 | 389500 |
| 2022-03-18 | 0.16 | $0.19 | 228000 |
| 2022-03-17 | 0.16 | $0.15 | 9000 |
| 2022-03-16 | 0.16 | $0.14 | 31136 |
| 2022-03-15 | 0.16 | $0.15 | 2790 |
| 2022-03-14 | 0.16 | $0.15 | 25517 |
| 2022-03-11 | 0.17 | $0.15 | 136667 |
| 2022-03-10 | 0.17 | $0.15 | 93038 |
| 2022-03-09 | 0.17 | $0.15 | 9000 |
| 2022-03-08 | 0.17 | $0.16 | 3000 |
| 2022-03-07 | 0.17 | $0.16 | 10300 |
| 2022-03-04 | 0.17 | $0.16 | 3000 |
| 2022-03-03 | 0.18 | $0.16 | — |
| 2022-03-02 | 0.18 | $0.16 | 16500 |
| 2022-03-01 | 0.18 | $0.16 | 11000 |
| 2022-02-28 | 0.18 | $0.17 | 54000 |
| 2022-02-25 | 0.18 | $0.16 | 18100 |
| 2022-02-24 | 0.18 | $0.17 | 36000 |
| 2022-02-23 | 0.18 | $0.17 | 6500 |
| 2022-02-22 | 0.18 | $0.17 | 4000 |
| 2022-02-18 | 0.18 | $0.18 | 12400 |
| 2022-02-17 | 0.18 | $0.18 | 7500 |
| 2022-02-16 | 0.18 | $0.19 | — |
| 2022-02-15 | 0.18 | $0.19 | 529 |
| 2022-02-14 | 0.18 | $0.19 | 89500 |
| 2022-02-11 | 0.18 | $0.19 | — |
| 2022-02-10 | 0.18 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | 8000 |
| 2022-02-08 | 0.19 | $0.19 | 1500 |
| 2022-02-07 | 0.19 | $0.19 | 1500 |
| 2022-02-04 | 0.19 | $0.18 | — |
| 2022-02-03 | 0.19 | $0.18 | — |
| 2022-02-02 | 0.19 | $0.18 | 4500 |
| 2022-02-01 | 0.19 | $0.18 | 1000 |
| 2022-01-31 | 0.19 | $0.18 | 5900 |
| 2022-01-28 | 0.19 | $0.18 | 7350 |
| 2022-01-27 | 0.19 | $0.18 | 516 |
| 2022-01-26 | 0.19 | $0.18 | 3500 |
| 2022-01-25 | 0.20 | $0.19 | 2500 |
| 2022-01-24 | 0.20 | $0.18 | 32000 |
| 2022-01-21 | 0.20 | $0.19 | — |
| 2022-01-20 | 0.20 | $0.19 | 10900 |
| 2022-01-19 | 0.20 | $0.19 | 15000 |
| 2022-01-18 | 0.20 | $0.19 | 6001 |
| 2022-01-17 | 0.20 | $0.20 | 10000 |
| 2022-01-14 | 0.20 | $0.20 | 31500 |
| 2022-01-13 | 0.20 | $0.20 | 3500 |
| 2022-01-12 | 0.20 | $0.20 | 11000 |
| 2022-01-11 | 0.20 | $0.20 | 22000 |
| 2022-01-10 | 0.20 | $0.20 | 19500 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | 27000 |
| 2022-01-05 | 0.20 | $0.20 | 2000 |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | 100 |
| 2021-12-30 | 0.20 | $0.20 | 1500 |
| 2021-12-29 | 0.20 | $0.20 | 6709 |
| 2021-12-24 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.19 | $0.20 | 3000 |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | 1000 |
| 2021-12-20 | 0.19 | $0.19 | 22520 |
| 2021-12-17 | 0.20 | $0.19 | 51700 |
| 2021-12-16 | 0.20 | $0.19 | 21300 |
| 2021-12-15 | 0.20 | $0.19 | 59525 |
| 2021-12-14 | 0.20 | $0.20 | 11207 |
| 2021-12-13 | 0.20 | $0.20 | 13005 |
| 2021-12-10 | 0.20 | $0.21 | 7000 |
| 2021-12-09 | 0.20 | $0.21 | 31000 |
| 2021-12-08 | 0.20 | $0.21 | 27501 |
| 2021-12-07 | 0.20 | $0.21 | 28003 |
| 2021-12-06 | 0.20 | $0.20 | 8008 |
| 2021-12-03 | 0.20 | $0.21 | 15500 |
| 2021-12-02 | 0.20 | $0.20 | 86000 |
| 2021-12-01 | 0.20 | $0.19 | — |
| 2021-11-30 | 0.20 | $0.19 | 62000 |
| 2021-11-29 | 0.20 | $0.18 | 111010 |
| 2021-11-26 | 0.21 | $0.19 | 6700 |
| 2021-11-25 | 0.21 | $0.19 | — |
| 2021-11-24 | 0.21 | $0.19 | 17388 |
| 2021-11-23 | 0.21 | $0.20 | 4000 |
| 2021-11-22 | 0.22 | $0.21 | 8403 |
| 2021-11-19 | 0.22 | $0.21 | 5005 |
| 2021-11-18 | 0.22 | $0.22 | 37000 |
| 2021-11-17 | 0.22 | $0.22 | 40250 |
| 2021-11-16 | 0.22 | $0.20 | 13000 |
| 2021-11-15 | 0.22 | $0.20 | 16908 |
| 2021-11-12 | 0.22 | $0.21 | 23500 |
| 2021-11-11 | 0.23 | $0.20 | 41000 |
| 2021-11-10 | 0.23 | $0.20 | 60000 |
| 2021-11-09 | 0.23 | $0.21 | 45821 |
| 2021-11-08 | 0.23 | $0.22 | 12000 |
| 2021-11-05 | 0.24 | $0.21 | 55514 |
| 2021-11-04 | 0.24 | $0.22 | 10000 |
| 2021-11-03 | 0.24 | $0.22 | 27000 |
| 2021-11-02 | 0.25 | $0.23 | 30000 |
| 2021-11-01 | 0.25 | $0.24 | 2000 |
| 2021-10-29 | 0.26 | $0.23 | 92007 |
| 2021-10-28 | 0.26 | $0.22 | 33510 |
| 2021-10-27 | 0.26 | $0.24 | 20300 |
| 2021-10-26 | 0.27 | $0.24 | 20001 |
| 2021-10-25 | 0.27 | $0.24 | 35003 |
| 2021-10-22 | 0.27 | $0.23 | 27168 |
| 2021-10-21 | 0.28 | $0.22 | 101607 |
| 2021-10-20 | 0.28 | $0.25 | 59600 |
| 2021-10-19 | 0.29 | $0.25 | 16500 |
| 2021-10-18 | 0.29 | $0.25 | 3501 |
| 2021-10-15 | 0.30 | $0.26 | 9500 |
| 2021-10-14 | 0.30 | $0.25 | 21304 |
| 2021-10-13 | 0.30 | $0.26 | 3000 |
| 2021-10-12 | 0.30 | $0.26 | 35000 |
| 2021-10-08 | 0.31 | $0.27 | 2400 |
| 2021-10-07 | 0.31 | $0.27 | 41168 |
| 2021-10-06 | 0.31 | $0.27 | 179000 |
| 2021-10-05 | 0.31 | $0.31 | 123500 |
| 2021-10-04 | 0.31 | $0.32 | — |
| 2021-10-01 | 0.31 | $0.32 | — |
| 2021-09-30 | 0.31 | $0.32 | 5850 |
| 2021-09-29 | 0.31 | $0.32 | 2000 |
| 2021-09-28 | 0.32 | $0.30 | — |
| 2021-09-27 | 0.32 | $0.30 | 7500 |
| 2021-09-24 | 0.32 | $0.31 | 39000 |
| 2021-09-23 | 0.32 | $0.33 | 1000 |
| 2021-09-22 | 0.32 | $0.32 | 7007 |
| 2021-09-21 | 0.32 | $0.33 | 12000 |
| 2021-09-20 | 0.32 | $0.33 | 62500 |
| 2021-09-17 | 0.32 | $0.32 | 144560 |
| 2021-09-16 | 0.33 | $0.31 | 48355 |
| 2021-09-15 | 0.33 | $0.29 | 49500 |
| 2021-09-14 | 0.33 | $0.31 | — |
| 2021-09-13 | 0.33 | $0.31 | 20000 |
| 2021-09-10 | 0.33 | $0.32 | 500 |
| 2021-09-09 | 0.34 | $0.32 | — |
| 2021-09-08 | 0.34 | $0.32 | 501 |
| 2021-09-07 | 0.34 | $0.31 | 62100 |
| 2021-09-03 | 0.34 | $0.32 | 44556 |
| 2021-09-02 | 0.34 | $0.33 | 26000 |
| 2021-09-01 | 0.35 | $0.34 | 4250 |
| 2021-08-31 | 0.35 | $0.34 | 27500 |
| 2021-08-30 | 0.35 | $0.34 | 8000 |
| 2021-08-27 | 0.35 | $0.34 | 6000 |
| 2021-08-26 | 0.35 | $0.35 | 13000 |
| 2021-08-25 | 0.35 | $0.34 | 35000 |
| 2021-08-24 | 0.35 | $0.34 | 30500 |
| 2021-08-23 | 0.35 | $0.34 | 44850 |
| 2021-08-20 | 0.35 | $0.34 | 4500 |
| 2021-08-19 | 0.35 | $0.34 | 31900 |
| 2021-08-18 | 0.36 | $0.34 | 23501 |
| 2021-08-17 | 0.36 | $0.35 | 36000 |
| 2021-08-16 | 0.36 | $0.35 | 17014 |
| 2021-08-13 | 0.36 | $0.36 | 7500 |
| 2021-08-12 | 0.36 | $0.35 | 1600 |
| 2021-08-11 | 0.36 | $0.35 | 3000 |
| 2021-08-10 | 0.36 | $0.35 | 23000 |
| 2021-08-09 | 0.37 | $0.35 | 132073 |
| 2021-08-06 | 0.37 | $0.37 | 41140 |
| 2021-08-05 | 0.37 | $0.37 | 38337 |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | 19435 |
| 2021-07-30 | 0.36 | $0.36 | 31000 |
| 2021-07-29 | 0.36 | $0.36 | 2500 |
| 2021-07-28 | 0.36 | $0.36 | 17500 |
| 2021-07-27 | 0.36 | $0.35 | 33930 |
| 2021-07-26 | 0.36 | $0.36 | 5000 |
| 2021-07-23 | 0.36 | $0.36 | 2000 |
| 2021-07-22 | 0.36 | $0.36 | 26600 |
| 2021-07-21 | 0.37 | $0.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.08
2025-01-29
Close Price
$0.07
Vol: 20100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.38
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 0.08 | $0.07 | 20100 |
| 2025-01-28 | 0.08 | $0.07 | 12500 |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | 3000 |
| 2025-01-21 | 0.08 | $0.08 | 10600 |
| 2025-01-20 | 0.08 | $0.15 | 5405 |
| 2025-01-17 | 0.08 | $0.16 | 1000 |
| 2025-01-16 | 0.07 | $0.08 | 167633 |
| 2025-01-15 | 0.07 | $0.07 | 2000 |
| 2025-01-14 | 0.07 | $0.07 | 35700 |
| 2025-01-13 | 0.07 | $0.07 | 61600 |
| 2025-01-10 | 0.07 | $0.06 | 14000 |
| 2025-01-09 | 0.07 | $0.07 | 30000 |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | 5000 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 4000 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | 48000 |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | 18000 |
| 2024-12-17 | 0.07 | $0.06 | 40000 |
| 2024-12-16 | 0.07 | $0.07 | 1400 |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | 19000 |
| 2024-12-11 | 0.07 | $0.07 | 5000 |
| 2024-12-10 | 0.07 | $0.06 | 5528 |
| 2024-12-09 | 0.07 | $0.07 | 15000 |
| 2024-12-06 | 0.07 | $0.08 | 181100 |
| 2024-12-05 | 0.07 | $0.07 | 28000 |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | 143000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 20000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 72000 |
| 2024-11-22 | 0.07 | $0.09 | 17100 |
| 2024-11-21 | 0.06 | $0.07 | 76000 |
| 2024-11-20 | 0.06 | $0.07 | 11000 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 25000 |
| 2024-11-15 | 0.06 | $0.06 | 83800 |
| 2024-11-14 | 0.06 | $0.07 | 89000 |
| 2024-11-13 | 0.06 | $0.06 | 1736 |
| 2024-11-12 | 0.06 | $0.07 | 15000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 13000 |
| 2024-11-07 | 0.06 | $0.06 | 1000 |
| 2024-11-06 | 0.06 | $0.06 | 30000 |
| 2024-11-05 | 0.06 | $0.07 | 5000 |
| 2024-11-04 | 0.06 | $0.07 | — |
| 2024-11-01 | 0.06 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | — |
| 2024-10-29 | 0.06 | $0.07 | 6100 |
| 2024-10-28 | 0.06 | $0.06 | 41000 |
| 2024-10-25 | 0.06 | $0.06 | 130000 |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 80000 |
| 2024-10-21 | 0.06 | $0.06 | 37000 |
| 2024-10-18 | 0.06 | $0.06 | 74000 |
| 2024-10-17 | 0.06 | $0.06 | 530000 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 48000 |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | 194900 |
| 2024-10-08 | 0.06 | $0.08 | 25000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | 30100 |
| 2024-10-02 | 0.06 | $0.07 | 30700 |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | 99000 |
| 2024-09-25 | 0.06 | $0.08 | — |
| 2024-09-24 | 0.06 | $0.08 | 99000 |
| 2024-09-23 | 0.06 | $0.05 | 21000 |
| 2024-09-20 | 0.06 | $0.06 | 9000 |
| 2024-09-19 | 0.06 | $0.06 | 26500 |
| 2024-09-18 | 0.06 | $0.05 | 400 |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | 700 |
| 2024-09-13 | 0.06 | $0.05 | 15200 |
| 2024-09-12 | 0.06 | $0.06 | 250000 |
| 2024-09-11 | 0.06 | $0.05 | 4000 |
| 2024-09-10 | 0.06 | $0.05 | 6000 |
| 2024-09-09 | 0.06 | $0.06 | 100 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 9500 |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | 2200 |
| 2024-08-27 | 0.06 | $0.07 | — |
| 2024-08-26 | 0.06 | $0.07 | 900 |
| 2024-08-23 | 0.06 | $0.07 | 21000 |
| 2024-08-22 | 0.06 | $0.07 | — |
| 2024-08-21 | 0.06 | $0.07 | — |
| 2024-08-20 | 0.06 | $0.07 | 30200 |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | 547000 |
| 2024-08-15 | 0.06 | $0.05 | — |
| 2024-08-14 | 0.06 | $0.05 | 4500 |
| 2024-08-13 | 0.06 | $0.06 | 58000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | 5000 |
| 2024-08-07 | 0.07 | $0.06 | 1500 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 100000 |
| 2024-08-01 | 0.07 | $0.07 | 150000 |
| 2024-07-31 | 0.07 | $0.07 | 147000 |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 42309 |
| 2024-07-19 | 0.06 | $0.07 | 1.2M |
| 2024-07-18 | 0.06 | $0.06 | 713000 |
| 2024-07-11 | 0.06 | $0.06 | 1000 |
| 2024-07-09 | 0.06 | $0.06 | 1000 |
| 2024-07-08 | 0.06 | $0.06 | 6000 |
| 2024-07-04 | 0.06 | $0.06 | 1500 |
| 2024-07-02 | 0.06 | $0.06 | 9000 |
| 2024-06-27 | 0.06 | $0.06 | 9500 |
| 2024-06-25 | 0.06 | $0.08 | 32000 |
| 2024-06-21 | 0.06 | $0.05 | 162000 |
| 2024-06-17 | 0.06 | $0.05 | 1750 |
| 2024-06-12 | 0.06 | $0.06 | 100109 |
| 2024-06-10 | 0.06 | $0.06 | 121000 |
| 2024-06-06 | 0.07 | $0.06 | 125000 |
| 2024-06-05 | 0.07 | $0.06 | 71872 |
| 2024-05-31 | 0.07 | $0.06 | 73000 |
| 2024-05-28 | 0.07 | $0.08 | 86800 |
| 2024-05-16 | 0.07 | $0.08 | 56277 |
| 2024-05-15 | 0.06 | $0.08 | 47000 |
| 2024-05-13 | 0.06 | $0.06 | 3000 |
| 2024-05-10 | 0.06 | $0.07 | 37000 |
| 2024-05-08 | 0.06 | $0.06 | 40000 |
| 2024-05-06 | 0.06 | $0.07 | 57500 |
| 2024-04-23 | 0.06 | $0.08 | 7000 |
| 2024-04-22 | 0.06 | $0.06 | 229000 |
| 2024-04-19 | 0.06 | $0.07 | 90800 |
| 2024-04-18 | 0.06 | $0.07 | 245000 |
| 2024-04-16 | 0.06 | $0.07 | 92000 |
| 2024-04-15 | 0.06 | $0.07 | 40009 |
| 2024-04-12 | 0.06 | $0.09 | 387300 |
| 2024-04-10 | 0.06 | $0.06 | 17000 |
| 2024-04-09 | 0.06 | $0.07 | 35000 |
| 2024-04-08 | 0.06 | $0.06 | 10000 |
| 2024-04-04 | 0.06 | $0.07 | 3035 |
| 2024-04-02 | 0.05 | $0.06 | 117625 |
| 2024-04-01 | 0.05 | $0.05 | 89002 |
| 2024-03-28 | 0.05 | $0.06 | 44958 |
| 2024-03-26 | 0.05 | $0.06 | 4000 |
| 2024-03-25 | 0.05 | $0.06 | 2000 |
| 2024-03-21 | 0.05 | $0.06 | 7000 |
| 2024-03-18 | 0.05 | $0.06 | 8000 |
| 2024-03-15 | 0.05 | $0.06 | 10544 |
| 2024-03-13 | 0.05 | $0.06 | 53000 |
| 2024-03-12 | 0.05 | $0.09 | 5010 |
| 2024-03-08 | 0.05 | $0.07 | 49010 |
| 2024-03-05 | 0.04 | $0.05 | 38980 |
| 2024-03-04 | 0.04 | $0.04 | 19266 |
| 2024-02-29 | 0.04 | $0.04 | 7000 |
| 2024-02-27 | 0.04 | $0.04 | 16000 |
| 2024-02-26 | 0.05 | $0.04 | 13000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 318507 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | 10000 |
| 2024-02-05 | 0.04 | $0.04 | 110700 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 500 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 40000 |
| 2024-01-24 | 0.04 | $0.04 | 6000 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.05 | $0.04 | 4000 |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-15 | 0.05 | $0.04 | 11001 |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | 9500 |
| 2024-01-09 | 0.05 | $0.04 | 30000 |
| 2024-01-08 | 0.05 | $0.05 | 13000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 9000 |
| 2024-01-03 | 0.05 | $0.05 | 1000 |
| 2024-01-02 | 0.05 | $0.06 | 50000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 50000 |
| 2023-12-27 | 0.05 | $0.05 | 2998 |
| 2023-12-22 | 0.05 | $0.06 | 26000 |
| 2023-12-21 | 0.05 | $0.05 | 2000 |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 51500 |
| 2023-12-18 | 0.05 | $0.06 | 30680 |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | 3000 |
| 2023-12-11 | 0.05 | $0.06 | 8000 |
| 2023-12-08 | 0.05 | $0.07 | 50175 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 43400 |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 150300 |
| 2023-12-01 | 0.04 | $0.05 | 87000 |
| 2023-11-30 | 0.04 | $0.05 | 17000 |
| 2023-11-29 | 0.04 | $0.04 | 42000 |
| 2023-11-28 | 0.04 | $0.04 | 60175 |
| 2023-11-27 | 0.04 | $0.04 | 58000 |
| 2023-11-24 | 0.04 | $0.04 | 10000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 110000 |
| 2023-11-15 | 0.04 | $0.04 | 141000 |
| 2023-11-14 | 0.04 | $0.04 | 8000 |
| 2023-11-13 | 0.05 | $0.04 | 45000 |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 220000 |
| 2023-11-07 | 0.05 | $0.05 | 10000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 22000 |
| 2023-10-30 | 0.05 | $0.05 | 56000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 4000 |
| 2023-10-25 | 0.05 | $0.05 | 50000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 45000 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 3000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.05 | $0.05 | 13000 |
| 2023-10-12 | 0.05 | $0.05 | 2000 |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | 33200 |
| 2023-10-06 | 0.05 | $0.05 | 32900 |
| 2023-10-05 | 0.05 | $0.05 | 5000 |
| 2023-10-04 | 0.05 | $0.04 | — |
| 2023-10-03 | 0.05 | $0.04 | — |
| 2023-10-02 | 0.05 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 8000 |
| 2023-09-25 | 0.05 | $0.06 | 35000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 131000 |
| 2023-09-20 | 0.05 | $0.05 | 3000 |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | 113500 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | 47000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 105000 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 8000 |
| 2023-08-28 | 0.06 | $0.06 | 10000 |
| 2023-08-25 | 0.06 | $0.06 | 10000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 88000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 63666 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 1000 |
| 2023-08-16 | 0.06 | $0.08 | 47000 |
| 2023-08-15 | 0.06 | $0.06 | 20000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 72000 |
| 2023-08-10 | 0.06 | $0.06 | 2000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 1000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 40000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | 4000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 86500 |
| 2023-07-12 | 0.07 | $0.07 | 7500 |
| 2023-07-11 | 0.07 | $0.07 | 10000 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 3500 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-04 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | 4000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.07 | $0.06 | 10000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 85047 |
| 2023-06-20 | 0.07 | $0.06 | 1000 |
| 2023-06-19 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | 88000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 7800 |
| 2023-06-12 | 0.06 | $0.07 | 114567 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 9000 |
| 2023-06-07 | 0.06 | $0.06 | 1998 |
| 2023-06-06 | 0.06 | $0.06 | 2700 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | 28000 |
| 2023-06-01 | 0.07 | $0.06 | 3000 |
| 2023-05-31 | 0.07 | $0.06 | 4000 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-29 | 0.07 | $0.07 | 53000 |
| 2023-05-26 | 0.07 | $0.06 | 46000 |
| 2023-05-25 | 0.07 | $0.06 | 72000 |
| 2023-05-24 | 0.07 | $0.07 | 3692 |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | 32504 |
| 2023-05-18 | 0.07 | $0.06 | 86000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 11000 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 23000 |
| 2023-05-10 | 0.07 | $0.07 | 50000 |
| 2023-05-09 | 0.07 | $0.07 | 1000 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.08 | $0.07 | — |
| 2023-05-04 | 0.08 | $0.07 | 39000 |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 4000 |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | 1000 |
| 2023-04-26 | 0.08 | $0.07 | 33000 |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 15000 |
| 2023-04-21 | 0.08 | $0.07 | 15000 |
| 2023-04-20 | 0.08 | $0.08 | 28750 |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | 1500 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 27100 |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | 8000 |
| 2023-04-06 | 0.08 | $0.08 | 17000 |
| 2023-04-05 | 0.08 | $0.09 | 16000 |
| 2023-04-04 | 0.08 | $0.11 | 1000 |
| 2023-04-03 | 0.08 | $0.10 | 11000 |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | 12750 |
| 2023-03-29 | 0.08 | $0.07 | 8000 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 7000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 13780 |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | 13000 |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.09 | $0.07 | — |
| 2023-03-14 | 0.09 | $0.07 | 10000 |
| 2023-03-13 | 0.09 | $0.08 | 14000 |
| 2023-03-10 | 0.09 | $0.09 | 5000 |
| 2023-03-09 | 0.09 | $0.09 | 20000 |
| 2023-03-08 | 0.09 | $0.09 | 13000 |
| 2023-03-07 | 0.09 | $0.09 | 8000 |
| 2023-03-06 | 0.09 | $0.09 | 34000 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 4000 |
| 2023-02-27 | 0.09 | $0.09 | 5000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 25000 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 12000 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.10 | $0.09 | — |
| 2023-02-15 | 0.10 | $0.09 | 5000 |
| 2023-02-14 | 0.10 | $0.09 | 1000 |
| 2023-02-13 | 0.10 | $0.09 | 7000 |
| 2023-02-10 | 0.10 | $0.09 | 1000 |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 2616 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 1000 |
| 2023-01-30 | 0.10 | $0.10 | 33000 |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 17000 |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | 500 |
| 2023-01-18 | 0.10 | $0.10 | 1000 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | 38500 |
| 2023-01-11 | 0.10 | $0.10 | 38500 |
| 2023-01-10 | 0.10 | $0.08 | 25905 |
| 2023-01-09 | 0.11 | $0.09 | — |
| 2023-01-06 | 0.11 | $0.09 | 10000 |
| 2023-01-05 | 0.11 | $0.10 | 6250 |
| 2023-01-04 | 0.11 | $0.10 | 20990 |
| 2023-01-03 | 0.11 | $0.11 | 10000 |
| 2022-12-30 | 0.11 | $0.11 | 12000 |
| 2022-12-29 | 0.11 | $0.12 | 1500 |
| 2022-12-28 | 0.11 | $0.12 | 20000 |
| 2022-12-23 | 0.11 | $0.12 | — |
| 2022-12-22 | 0.11 | $0.12 | 31500 |
| 2022-12-21 | 0.11 | $0.11 | 1634 |
| 2022-12-20 | 0.11 | $0.12 | 500 |
| 2022-12-19 | 0.11 | $0.12 | 1900 |
| 2022-12-16 | 0.11 | $0.12 | — |
| 2022-12-15 | 0.10 | $0.12 | 500 |
| 2022-12-14 | 0.10 | $0.13 | 1000 |
| 2022-12-13 | 0.10 | $0.14 | 32250 |
| 2022-12-12 | 0.10 | $0.14 | 16000 |
| 2022-12-09 | 0.09 | $0.11 | 79500 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | 2000 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.10 | $0.09 | 25000 |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | 13000 |
| 2022-11-25 | 0.09 | $0.10 | 107000 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 21000 |
| 2022-11-22 | 0.09 | $0.08 | 12000 |
| 2022-11-21 | 0.09 | $0.09 | 500 |
| 2022-11-18 | 0.10 | $0.09 | 24393 |
| 2022-11-17 | 0.10 | $0.09 | 109601 |
| 2022-11-16 | 0.10 | $0.10 | 5000 |
| 2022-11-15 | 0.10 | $0.10 | 500 |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | 33500 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 25000 |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.10 | $0.08 | — |
| 2022-11-03 | 0.10 | $0.08 | — |
| 2022-11-02 | 0.10 | $0.08 | 1000 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | 7000 |
| 2022-10-21 | 0.09 | $0.10 | 3537 |
| 2022-10-20 | 0.09 | $0.10 | 10000 |
| 2022-10-19 | 0.09 | $0.10 | — |
| 2022-10-18 | 0.09 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | 1000 |
| 2022-10-14 | 0.09 | $0.09 | 500 |
| 2022-10-13 | 0.09 | $0.09 | 46700 |
| 2022-10-12 | 0.09 | $0.10 | — |
| 2022-10-11 | 0.09 | $0.10 | — |
| 2022-10-07 | 0.09 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | 9898 |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | — |
| 2022-09-30 | 0.09 | $0.10 | 29898 |
| 2022-09-29 | 0.09 | $0.11 | 45417 |
| 2022-09-28 | 0.08 | $0.08 | 3000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | 28000 |
| 2022-09-22 | 0.09 | $0.09 | 3000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | 46000 |
| 2022-09-15 | 0.08 | $0.09 | 6000 |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | 9400 |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 6000 |
| 2022-09-08 | 0.08 | $0.08 | 10000 |
| 2022-09-07 | 0.08 | $0.09 | 92000 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 100 |
| 2022-09-01 | 0.08 | $0.08 | 2850 |
| 2022-08-31 | 0.08 | $0.09 | 7000 |
| 2022-08-30 | 0.08 | $0.08 | 53000 |
| 2022-08-29 | 0.08 | $0.08 | 53250 |
| 2022-08-26 | 0.08 | $0.08 | 28500 |
| 2022-08-25 | 0.08 | $0.08 | 60000 |
| 2022-08-24 | 0.08 | $0.08 | 5000 |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | 10000 |
| 2022-08-19 | 0.09 | $0.08 | 30500 |
| 2022-08-18 | 0.09 | $0.09 | 15000 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | 51100 |
| 2022-08-15 | 0.09 | $0.11 | 12600 |
| 2022-08-12 | 0.08 | $0.11 | 7142 |
| 2022-08-11 | 0.08 | $0.10 | 102500 |
| 2022-08-10 | 0.08 | $0.11 | 122000 |
| 2022-08-09 | 0.08 | $0.10 | 168043 |
| 2022-08-08 | 0.08 | $0.10 | 221000 |
| 2022-08-05 | 0.07 | $0.08 | 62000 |
| 2022-08-04 | 0.07 | $0.08 | 4000 |
| 2022-08-03 | 0.07 | $0.08 | 67000 |
| 2022-08-02 | 0.07 | $0.07 | 6500 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 7000 |
| 2022-07-27 | 0.08 | $0.07 | 50000 |
| 2022-07-26 | 0.08 | $0.07 | 10000 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 50000 |
| 2022-07-21 | 0.08 | $0.08 | 8000 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 47470 |
| 2022-07-18 | 0.08 | $0.08 | 1500 |
| 2022-07-15 | 0.08 | $0.07 | — |
| 2022-07-14 | 0.08 | $0.07 | 5000 |
| 2022-07-13 | 0.08 | $0.07 | 73050 |
| 2022-07-12 | 0.08 | $0.07 | 3500 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | 3500 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | 1000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-04 | 0.08 | $0.08 | 39769 |
| 2022-06-30 | 0.08 | $0.08 | 6500 |
| 2022-06-29 | 0.08 | $0.08 | 29177 |
| 2022-06-28 | 0.08 | $0.08 | 68500 |
| 2022-06-27 | 0.09 | $0.08 | 186000 |
| 2022-06-24 | 0.09 | $0.09 | 300 |
| 2022-06-23 | 0.09 | $0.09 | 10400 |
| 2022-06-22 | 0.09 | $0.08 | 19400 |
| 2022-06-21 | 0.09 | $0.09 | — |
| 2022-06-20 | 0.09 | $0.09 | — |
| 2022-06-17 | 0.09 | $0.09 | 19500 |
| 2022-06-16 | 0.09 | $0.09 | 180500 |
| 2022-06-15 | 0.09 | $0.09 | 50000 |
| 2022-06-14 | 0.09 | $0.08 | 32763 |
| 2022-06-13 | 0.09 | $0.08 | 156000 |
| 2022-06-10 | 0.09 | $0.07 | 580000 |
| 2022-06-09 | 0.09 | $0.08 | 32000 |
| 2022-06-08 | 0.09 | $0.08 | 266000 |
| 2022-06-07 | 0.09 | $0.07 | 1.4M |
| 2022-06-06 | 0.10 | $0.07 | 318000 |
| 2022-06-03 | 0.10 | $0.08 | — |
| 2022-06-02 | 0.10 | $0.08 | 1.2M |
| 2022-06-01 | 0.10 | $0.08 | 7000 |
| 2022-05-31 | 0.11 | $0.08 | 157717 |
| 2022-05-30 | 0.11 | $0.10 | 99000 |
| 2022-05-27 | 0.11 | $0.10 | 500 |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 10510 |
| 2022-05-20 | 0.11 | $0.10 | 27500 |
| 2022-05-19 | 0.11 | $0.11 | 6000 |
| 2022-05-18 | 0.11 | $0.11 | 10000 |
| 2022-05-17 | 0.12 | $0.11 | 4000 |
| 2022-05-16 | 0.12 | $0.11 | 1000 |
| 2022-05-13 | 0.12 | $0.11 | 10000 |
| 2022-05-12 | 0.12 | $0.11 | — |
| 2022-05-11 | 0.12 | $0.11 | 10000 |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | 100 |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | 46000 |
| 2022-05-04 | 0.12 | $0.11 | 6000 |
| 2022-05-03 | 0.12 | $0.11 | — |
| 2022-05-02 | 0.12 | $0.11 | 30070 |
| 2022-04-29 | 0.13 | $0.11 | 5030 |
| 2022-04-28 | 0.13 | $0.12 | 4000 |
| 2022-04-27 | 0.13 | $0.11 | 561 |
| 2022-04-26 | 0.13 | $0.12 | 500 |
| 2022-04-25 | 0.13 | $0.12 | 38188 |
| 2022-04-22 | 0.13 | $0.12 | 10165 |
| 2022-04-21 | 0.14 | $0.13 | 49210 |
| 2022-04-20 | 0.14 | $0.13 | — |
| 2022-04-19 | 0.14 | $0.13 | — |
| 2022-04-18 | 0.14 | $0.13 | 57970 |
| 2022-04-14 | 0.14 | $0.13 | 66000 |
| 2022-04-13 | 0.14 | $0.13 | 4000 |
| 2022-04-12 | 0.14 | $0.13 | 191000 |
| 2022-04-11 | 0.15 | $0.12 | 91000 |
| 2022-04-08 | 0.15 | $0.13 | 115115 |
| 2022-04-07 | 0.15 | $0.13 | 8350 |
| 2022-04-06 | 0.15 | $0.13 | 41500 |
| 2022-04-05 | 0.16 | $0.14 | 17008 |
| 2022-04-04 | 0.16 | $0.15 | 12803 |
| 2022-04-01 | 0.16 | $0.15 | 5003 |
| 2022-03-31 | 0.16 | $0.15 | 43022 |
| 2022-03-30 | 0.16 | $0.16 | 9000 |
| 2022-03-29 | 0.16 | $0.15 | 52502 |
| 2022-03-28 | 0.16 | $0.16 | 8700 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | 29500 |
| 2022-03-23 | 0.16 | $0.16 | 54860 |
| 2022-03-22 | 0.16 | $0.17 | 114650 |
| 2022-03-21 | 0.16 | $0.20 | 389500 |
| 2022-03-18 | 0.16 | $0.19 | 228000 |
| 2022-03-17 | 0.16 | $0.15 | 9000 |
| 2022-03-16 | 0.16 | $0.14 | 31136 |
| 2022-03-15 | 0.16 | $0.15 | 2790 |
| 2022-03-14 | 0.16 | $0.15 | 25517 |
| 2022-03-11 | 0.16 | $0.15 | 136667 |
| 2022-03-10 | 0.16 | $0.15 | 93038 |
| 2022-03-09 | 0.17 | $0.15 | 9000 |
| 2022-03-08 | 0.17 | $0.16 | 3000 |
| 2022-03-07 | 0.17 | $0.16 | 10300 |
| 2022-03-04 | 0.17 | $0.16 | 3000 |
| 2022-03-03 | 0.17 | $0.16 | — |
| 2022-03-02 | 0.17 | $0.16 | 16500 |
| 2022-03-01 | 0.17 | $0.16 | 11000 |
| 2022-02-28 | 0.18 | $0.17 | 54000 |
| 2022-02-25 | 0.18 | $0.16 | 18100 |
| 2022-02-24 | 0.18 | $0.17 | 36000 |
| 2022-02-23 | 0.18 | $0.17 | 6500 |
| 2022-02-22 | 0.18 | $0.17 | 4000 |
| 2022-02-18 | 0.18 | $0.18 | 12400 |
| 2022-02-17 | 0.19 | $0.18 | 7500 |
| 2022-02-16 | 0.19 | $0.19 | — |
| 2022-02-15 | 0.19 | $0.19 | 529 |
| 2022-02-14 | 0.19 | $0.19 | 89500 |
| 2022-02-11 | 0.19 | $0.19 | — |
| 2022-02-10 | 0.19 | $0.19 | — |
| 2022-02-09 | 0.19 | $0.19 | 8000 |
| 2022-02-08 | 0.19 | $0.19 | 1500 |
| 2022-02-07 | 0.19 | $0.19 | 1500 |
| 2022-02-04 | 0.19 | $0.18 | — |
| 2022-02-03 | 0.19 | $0.18 | — |
| 2022-02-02 | 0.19 | $0.18 | 4500 |
| 2022-02-01 | 0.19 | $0.18 | 1000 |
| 2022-01-31 | 0.19 | $0.18 | 5900 |
| 2022-01-28 | 0.19 | $0.18 | 7350 |
| 2022-01-27 | 0.19 | $0.18 | 516 |
| 2022-01-26 | 0.19 | $0.18 | 3500 |
| 2022-01-25 | 0.19 | $0.19 | 2500 |
| 2022-01-24 | 0.19 | $0.18 | 32000 |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.20 | $0.19 | 10900 |
| 2022-01-19 | 0.20 | $0.19 | 15000 |
| 2022-01-18 | 0.20 | $0.19 | 6001 |
| 2022-01-17 | 0.20 | $0.20 | 10000 |
| 2022-01-14 | 0.20 | $0.20 | 31500 |
| 2022-01-13 | 0.20 | $0.20 | 3500 |
| 2022-01-12 | 0.20 | $0.20 | 11000 |
| 2022-01-11 | 0.20 | $0.20 | 22000 |
| 2022-01-10 | 0.20 | $0.20 | 19500 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | 27000 |
| 2022-01-05 | 0.20 | $0.20 | 2000 |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | 100 |
| 2021-12-30 | 0.20 | $0.20 | 1500 |
| 2021-12-29 | 0.20 | $0.20 | 6709 |
| 2021-12-24 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.20 | $0.20 | 3000 |
| 2021-12-22 | 0.20 | $0.19 | — |
| 2021-12-21 | 0.20 | $0.19 | 1000 |
| 2021-12-20 | 0.20 | $0.19 | 22520 |
| 2021-12-17 | 0.20 | $0.19 | 51700 |
| 2021-12-16 | 0.20 | $0.19 | 21300 |
| 2021-12-15 | 0.20 | $0.19 | 59525 |
| 2021-12-14 | 0.20 | $0.20 | 11207 |
| 2021-12-13 | 0.20 | $0.20 | 13005 |
| 2021-12-10 | 0.20 | $0.21 | 7000 |
| 2021-12-09 | 0.20 | $0.21 | 31000 |
| 2021-12-08 | 0.20 | $0.21 | 27501 |
| 2021-12-07 | 0.20 | $0.21 | 28003 |
| 2021-12-06 | 0.20 | $0.20 | 8008 |
| 2021-12-03 | 0.20 | $0.21 | 15500 |
| 2021-12-02 | 0.20 | $0.20 | 86000 |
| 2021-12-01 | 0.20 | $0.19 | — |
| 2021-11-30 | 0.20 | $0.19 | 62000 |
| 2021-11-29 | 0.21 | $0.18 | 111010 |
| 2021-11-26 | 0.21 | $0.19 | 6700 |
| 2021-11-25 | 0.21 | $0.19 | — |
| 2021-11-24 | 0.21 | $0.19 | 17388 |
| 2021-11-23 | 0.22 | $0.20 | 4000 |
| 2021-11-22 | 0.22 | $0.21 | 8403 |
| 2021-11-19 | 0.22 | $0.21 | 5005 |
| 2021-11-18 | 0.22 | $0.22 | 37000 |
| 2021-11-17 | 0.22 | $0.22 | 40250 |
| 2021-11-16 | 0.22 | $0.20 | 13000 |
| 2021-11-15 | 0.22 | $0.20 | 16908 |
| 2021-11-12 | 0.23 | $0.21 | 23500 |
| 2021-11-11 | 0.23 | $0.20 | 41000 |
| 2021-11-10 | 0.23 | $0.20 | 60000 |
| 2021-11-09 | 0.23 | $0.21 | 45821 |
| 2021-11-08 | 0.24 | $0.22 | 12000 |
| 2021-11-05 | 0.24 | $0.21 | 55514 |
| 2021-11-04 | 0.24 | $0.22 | 10000 |
| 2021-11-03 | 0.25 | $0.22 | 27000 |
| 2021-11-02 | 0.25 | $0.23 | 30000 |
| 2021-11-01 | 0.25 | $0.24 | 2000 |
| 2021-10-29 | 0.25 | $0.23 | 92007 |
| 2021-10-28 | 0.26 | $0.22 | 33510 |
| 2021-10-27 | 0.26 | $0.24 | 20300 |
| 2021-10-26 | 0.26 | $0.24 | 20001 |
| 2021-10-25 | 0.26 | $0.24 | 35003 |
| 2021-10-22 | 0.27 | $0.23 | 27168 |
| 2021-10-21 | 0.27 | $0.22 | 101607 |
| 2021-10-20 | 0.28 | $0.25 | 59600 |
| 2021-10-19 | 0.28 | $0.25 | 16500 |
| 2021-10-18 | 0.28 | $0.25 | 3501 |
| 2021-10-15 | 0.29 | $0.26 | 9500 |
| 2021-10-14 | 0.29 | $0.25 | 21304 |
| 2021-10-13 | 0.29 | $0.26 | 3000 |
| 2021-10-12 | 0.30 | $0.26 | 35000 |
| 2021-10-08 | 0.30 | $0.27 | 2400 |
| 2021-10-07 | 0.31 | $0.27 | 41168 |
| 2021-10-06 | 0.31 | $0.27 | 179000 |
| 2021-10-05 | 0.32 | $0.31 | 123500 |
| 2021-10-04 | 0.32 | $0.32 | — |
| 2021-10-01 | 0.32 | $0.32 | — |
| 2021-09-30 | 0.32 | $0.32 | 5850 |
| 2021-09-29 | 0.32 | $0.32 | 2000 |
| 2021-09-28 | 0.32 | $0.30 | — |
| 2021-09-27 | 0.32 | $0.30 | 7500 |
| 2021-09-24 | 0.32 | $0.31 | 39000 |
| 2021-09-23 | 0.32 | $0.33 | 1000 |
| 2021-09-22 | 0.32 | $0.32 | 7007 |
| 2021-09-21 | 0.32 | $0.33 | 12000 |
| 2021-09-20 | 0.32 | $0.33 | 62500 |
| 2021-09-17 | 0.32 | $0.32 | 144560 |
| 2021-09-16 | 0.32 | $0.31 | 48355 |
| 2021-09-15 | 0.32 | $0.29 | 49500 |
| 2021-09-14 | 0.33 | $0.31 | — |
| 2021-09-13 | 0.33 | $0.31 | 20000 |
| 2021-09-10 | 0.33 | $0.32 | 500 |
| 2021-09-09 | 0.33 | $0.32 | — |
| 2021-09-08 | 0.34 | $0.32 | 501 |
| 2021-09-07 | 0.34 | $0.31 | 62100 |
| 2021-09-03 | 0.34 | $0.32 | 44556 |
| 2021-09-02 | 0.34 | $0.33 | 26000 |
| 2021-09-01 | 0.35 | $0.34 | 4250 |
| 2021-08-31 | 0.35 | $0.34 | 27500 |
| 2021-08-30 | 0.35 | $0.34 | 8000 |
| 2021-08-27 | 0.35 | $0.34 | 6000 |
| 2021-08-26 | 0.35 | $0.35 | 13000 |
| 2021-08-25 | 0.35 | $0.34 | 35000 |
| 2021-08-24 | 0.35 | $0.34 | 30500 |
| 2021-08-23 | 0.35 | $0.34 | 44850 |
| 2021-08-20 | 0.35 | $0.34 | 4500 |
| 2021-08-19 | 0.35 | $0.34 | 31900 |
| 2021-08-18 | 0.36 | $0.34 | 23501 |
| 2021-08-17 | 0.36 | $0.35 | 36000 |
| 2021-08-16 | 0.36 | $0.35 | 17014 |
| 2021-08-13 | 0.36 | $0.36 | 7500 |
| 2021-08-12 | 0.36 | $0.35 | 1600 |
| 2021-08-11 | 0.36 | $0.35 | 3000 |
| 2021-08-10 | 0.36 | $0.35 | 23000 |
| 2021-08-09 | 0.36 | $0.35 | 132073 |
| 2021-08-06 | 0.37 | $0.37 | 41140 |
| 2021-08-05 | 0.36 | $0.37 | 38337 |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.37 | $0.36 | 19435 |
| 2021-07-30 | 0.37 | $0.36 | 31000 |
| 2021-07-29 | 0.37 | $0.36 | 2500 |
| 2021-07-28 | 0.37 | $0.36 | 17500 |
| 2021-07-27 | 0.37 | $0.35 | 33930 |
| 2021-07-26 | 0.37 | $0.36 | 5000 |
| 2021-07-23 | 0.37 | $0.36 | 2000 |
| 2021-07-22 | 0.37 | $0.36 | 26600 |
| 2021-07-21 | 0.38 | $0.38 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2025-01-29
Close Price
$0.07
Vol: 20100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.37
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 0.08 | $0.07 | 20100 |
| 2025-01-28 | 0.08 | $0.07 | 12500 |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.08 | $0.07 | — |
| 2025-01-23 | 0.08 | $0.07 | — |
| 2025-01-22 | 0.08 | $0.07 | 3000 |
| 2025-01-21 | 0.08 | $0.08 | 10600 |
| 2025-01-20 | 0.08 | $0.15 | 5405 |
| 2025-01-17 | 0.07 | $0.16 | 1000 |
| 2025-01-16 | 0.07 | $0.08 | 167633 |
| 2025-01-15 | 0.07 | $0.07 | 2000 |
| 2025-01-14 | 0.07 | $0.07 | 35700 |
| 2025-01-13 | 0.07 | $0.07 | 61600 |
| 2025-01-10 | 0.07 | $0.06 | 14000 |
| 2025-01-09 | 0.07 | $0.07 | 30000 |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | 5000 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 4000 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | 48000 |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | 18000 |
| 2024-12-17 | 0.07 | $0.06 | 40000 |
| 2024-12-16 | 0.07 | $0.07 | 1400 |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | 19000 |
| 2024-12-11 | 0.07 | $0.07 | 5000 |
| 2024-12-10 | 0.07 | $0.06 | 5528 |
| 2024-12-09 | 0.07 | $0.07 | 15000 |
| 2024-12-06 | 0.07 | $0.08 | 181100 |
| 2024-12-05 | 0.07 | $0.07 | 28000 |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | 143000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 20000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 72000 |
| 2024-11-22 | 0.07 | $0.09 | 17100 |
| 2024-11-21 | 0.06 | $0.07 | 76000 |
| 2024-11-20 | 0.06 | $0.07 | 11000 |
| 2024-11-19 | 0.06 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 25000 |
| 2024-11-15 | 0.06 | $0.06 | 83800 |
| 2024-11-14 | 0.06 | $0.07 | 89000 |
| 2024-11-13 | 0.06 | $0.06 | 1736 |
| 2024-11-12 | 0.06 | $0.07 | 15000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 13000 |
| 2024-11-07 | 0.06 | $0.06 | 1000 |
| 2024-11-06 | 0.06 | $0.06 | 30000 |
| 2024-11-05 | 0.06 | $0.07 | 5000 |
| 2024-11-04 | 0.06 | $0.07 | — |
| 2024-11-01 | 0.06 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | — |
| 2024-10-29 | 0.06 | $0.07 | 6100 |
| 2024-10-28 | 0.06 | $0.06 | 41000 |
| 2024-10-25 | 0.06 | $0.06 | 130000 |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 80000 |
| 2024-10-21 | 0.06 | $0.06 | 37000 |
| 2024-10-18 | 0.06 | $0.06 | 74000 |
| 2024-10-17 | 0.06 | $0.06 | 530000 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 48000 |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | 194900 |
| 2024-10-08 | 0.06 | $0.08 | 25000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | 30100 |
| 2024-10-02 | 0.06 | $0.07 | 30700 |
| 2024-10-01 | 0.06 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | 99000 |
| 2024-09-25 | 0.06 | $0.08 | — |
| 2024-09-24 | 0.06 | $0.08 | 99000 |
| 2024-09-23 | 0.05 | $0.05 | 21000 |
| 2024-09-20 | 0.05 | $0.06 | 9000 |
| 2024-09-19 | 0.05 | $0.06 | 26500 |
| 2024-09-18 | 0.06 | $0.05 | 400 |
| 2024-09-17 | 0.06 | $0.05 | — |
| 2024-09-16 | 0.06 | $0.05 | 700 |
| 2024-09-13 | 0.06 | $0.05 | 15200 |
| 2024-09-12 | 0.06 | $0.06 | 250000 |
| 2024-09-11 | 0.06 | $0.05 | 4000 |
| 2024-09-10 | 0.06 | $0.05 | 6000 |
| 2024-09-09 | 0.06 | $0.06 | 100 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | 9500 |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.06 | $0.07 | — |
| 2024-08-28 | 0.06 | $0.07 | 2200 |
| 2024-08-27 | 0.06 | $0.07 | — |
| 2024-08-26 | 0.06 | $0.07 | 900 |
| 2024-08-23 | 0.06 | $0.07 | 21000 |
| 2024-08-22 | 0.06 | $0.07 | — |
| 2024-08-21 | 0.06 | $0.07 | — |
| 2024-08-20 | 0.06 | $0.07 | 30200 |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | 547000 |
| 2024-08-15 | 0.06 | $0.05 | — |
| 2024-08-14 | 0.06 | $0.05 | 4500 |
| 2024-08-13 | 0.07 | $0.06 | 58000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | 5000 |
| 2024-08-07 | 0.07 | $0.06 | 1500 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 100000 |
| 2024-08-01 | 0.07 | $0.07 | 150000 |
| 2024-07-31 | 0.07 | $0.07 | 147000 |
| 2024-07-30 | 0.06 | $0.07 | — |
| 2024-07-29 | 0.06 | $0.07 | — |
| 2024-07-26 | 0.06 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 42309 |
| 2024-07-19 | 0.06 | $0.07 | 1.2M |
| 2024-07-18 | 0.06 | $0.06 | 713000 |
| 2024-07-11 | 0.06 | $0.06 | 1000 |
| 2024-07-09 | 0.06 | $0.06 | 1000 |
| 2024-07-08 | 0.06 | $0.06 | 6000 |
| 2024-07-04 | 0.06 | $0.06 | 1500 |
| 2024-07-02 | 0.06 | $0.06 | 9000 |
| 2024-06-27 | 0.06 | $0.06 | 9500 |
| 2024-06-25 | 0.06 | $0.08 | 32000 |
| 2024-06-21 | 0.06 | $0.05 | 162000 |
| 2024-06-17 | 0.06 | $0.05 | 1750 |
| 2024-06-12 | 0.06 | $0.06 | 100109 |
| 2024-06-10 | 0.07 | $0.06 | 121000 |
| 2024-06-06 | 0.07 | $0.06 | 125000 |
| 2024-06-05 | 0.07 | $0.06 | 71872 |
| 2024-05-31 | 0.07 | $0.06 | 73000 |
| 2024-05-28 | 0.07 | $0.08 | 86800 |
| 2024-05-16 | 0.07 | $0.08 | 56277 |
| 2024-05-15 | 0.07 | $0.08 | 47000 |
| 2024-05-13 | 0.07 | $0.06 | 3000 |
| 2024-05-10 | 0.07 | $0.07 | 37000 |
| 2024-05-08 | 0.07 | $0.06 | 40000 |
| 2024-05-06 | 0.07 | $0.07 | 57500 |
| 2024-04-23 | 0.07 | $0.08 | 7000 |
| 2024-04-22 | 0.06 | $0.06 | 229000 |
| 2024-04-19 | 0.06 | $0.07 | 90800 |
| 2024-04-18 | 0.06 | $0.07 | 245000 |
| 2024-04-16 | 0.06 | $0.07 | 92000 |
| 2024-04-15 | 0.06 | $0.07 | 40009 |
| 2024-04-12 | 0.06 | $0.09 | 387300 |
| 2024-04-10 | 0.06 | $0.06 | 17000 |
| 2024-04-09 | 0.06 | $0.07 | 35000 |
| 2024-04-08 | 0.06 | $0.06 | 10000 |
| 2024-04-04 | 0.06 | $0.07 | 3035 |
| 2024-04-02 | 0.06 | $0.06 | 117625 |
| 2024-04-01 | 0.05 | $0.05 | 89002 |
| 2024-03-28 | 0.06 | $0.06 | 44958 |
| 2024-03-26 | 0.06 | $0.06 | 4000 |
| 2024-03-25 | 0.05 | $0.06 | 2000 |
| 2024-03-21 | 0.05 | $0.06 | 7000 |
| 2024-03-18 | 0.05 | $0.06 | 8000 |
| 2024-03-15 | 0.05 | $0.06 | 10544 |
| 2024-03-13 | 0.05 | $0.06 | 53000 |
| 2024-03-12 | 0.05 | $0.09 | 5010 |
| 2024-03-08 | 0.05 | $0.07 | 49010 |
| 2024-03-05 | 0.05 | $0.05 | 38980 |
| 2024-03-04 | 0.04 | $0.04 | 19266 |
| 2024-02-29 | 0.05 | $0.04 | 7000 |
| 2024-02-27 | 0.05 | $0.04 | 16000 |
| 2024-02-26 | 0.05 | $0.04 | 13000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.04 | $0.05 | — |
| 2024-02-16 | 0.04 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 318507 |
| 2024-02-07 | 0.04 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | 10000 |
| 2024-02-05 | 0.04 | $0.04 | 110700 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 500 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 40000 |
| 2024-01-24 | 0.04 | $0.04 | 6000 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 4000 |
| 2024-01-16 | 0.05 | $0.04 | — |
| 2024-01-15 | 0.05 | $0.04 | 11001 |
| 2024-01-12 | 0.05 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | 9500 |
| 2024-01-09 | 0.05 | $0.04 | 30000 |
| 2024-01-08 | 0.05 | $0.05 | 13000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 9000 |
| 2024-01-03 | 0.05 | $0.05 | 1000 |
| 2024-01-02 | 0.05 | $0.06 | 50000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 50000 |
| 2023-12-27 | 0.05 | $0.05 | 2998 |
| 2023-12-22 | 0.06 | $0.06 | 26000 |
| 2023-12-21 | 0.05 | $0.05 | 2000 |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 51500 |
| 2023-12-18 | 0.06 | $0.06 | 30680 |
| 2023-12-15 | 0.05 | $0.06 | — |
| 2023-12-14 | 0.05 | $0.06 | — |
| 2023-12-13 | 0.05 | $0.06 | — |
| 2023-12-12 | 0.05 | $0.06 | 3000 |
| 2023-12-11 | 0.05 | $0.06 | 8000 |
| 2023-12-08 | 0.05 | $0.07 | 50175 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 43400 |
| 2023-12-05 | 0.04 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 150300 |
| 2023-12-01 | 0.04 | $0.05 | 87000 |
| 2023-11-30 | 0.04 | $0.05 | 17000 |
| 2023-11-29 | 0.04 | $0.04 | 42000 |
| 2023-11-28 | 0.04 | $0.04 | 60175 |
| 2023-11-27 | 0.04 | $0.04 | 58000 |
| 2023-11-24 | 0.04 | $0.04 | 10000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 110000 |
| 2023-11-15 | 0.04 | $0.04 | 141000 |
| 2023-11-14 | 0.04 | $0.04 | 8000 |
| 2023-11-13 | 0.05 | $0.04 | 45000 |
| 2023-11-10 | 0.05 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 220000 |
| 2023-11-07 | 0.05 | $0.05 | 10000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 22000 |
| 2023-10-30 | 0.05 | $0.05 | 56000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 4000 |
| 2023-10-25 | 0.05 | $0.05 | 50000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 45000 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 3000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | 13000 |
| 2023-10-12 | 0.04 | $0.05 | 2000 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 33200 |
| 2023-10-06 | 0.04 | $0.05 | 32900 |
| 2023-10-05 | 0.04 | $0.05 | 5000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.05 | $0.04 | — |
| 2023-09-28 | 0.05 | $0.04 | — |
| 2023-09-27 | 0.05 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 8000 |
| 2023-09-25 | 0.05 | $0.06 | 35000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 131000 |
| 2023-09-20 | 0.05 | $0.05 | 3000 |
| 2023-09-19 | 0.05 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | 113500 |
| 2023-09-13 | 0.06 | $0.05 | — |
| 2023-09-12 | 0.06 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | 47000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 105000 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 8000 |
| 2023-08-28 | 0.06 | $0.06 | 10000 |
| 2023-08-25 | 0.06 | $0.06 | 10000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 88000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 63666 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 1000 |
| 2023-08-16 | 0.06 | $0.08 | 47000 |
| 2023-08-15 | 0.06 | $0.06 | 20000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 72000 |
| 2023-08-10 | 0.06 | $0.06 | 2000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 1000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 40000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.07 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | 4000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 86500 |
| 2023-07-12 | 0.07 | $0.07 | 7500 |
| 2023-07-11 | 0.07 | $0.07 | 10000 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 3500 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-04 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | 4000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.07 | $0.06 | 10000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 85047 |
| 2023-06-20 | 0.07 | $0.06 | 1000 |
| 2023-06-19 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 88000 |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 7800 |
| 2023-06-12 | 0.06 | $0.07 | 114567 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 9000 |
| 2023-06-07 | 0.06 | $0.06 | 1998 |
| 2023-06-06 | 0.06 | $0.06 | 2700 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | 28000 |
| 2023-06-01 | 0.06 | $0.06 | 3000 |
| 2023-05-31 | 0.06 | $0.06 | 4000 |
| 2023-05-30 | 0.07 | $0.07 | — |
| 2023-05-29 | 0.06 | $0.07 | 53000 |
| 2023-05-26 | 0.07 | $0.06 | 46000 |
| 2023-05-25 | 0.07 | $0.06 | 72000 |
| 2023-05-24 | 0.07 | $0.07 | 3692 |
| 2023-05-23 | 0.07 | $0.06 | — |
| 2023-05-19 | 0.07 | $0.06 | 32504 |
| 2023-05-18 | 0.07 | $0.06 | 86000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 11000 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 23000 |
| 2023-05-10 | 0.07 | $0.07 | 50000 |
| 2023-05-09 | 0.07 | $0.07 | 1000 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | 39000 |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | 4000 |
| 2023-05-01 | 0.08 | $0.07 | — |
| 2023-04-28 | 0.08 | $0.07 | — |
| 2023-04-27 | 0.08 | $0.07 | 1000 |
| 2023-04-26 | 0.08 | $0.07 | 33000 |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 15000 |
| 2023-04-21 | 0.08 | $0.07 | 15000 |
| 2023-04-20 | 0.08 | $0.08 | 28750 |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | 1500 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 27100 |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | 8000 |
| 2023-04-06 | 0.08 | $0.08 | 17000 |
| 2023-04-05 | 0.08 | $0.09 | 16000 |
| 2023-04-04 | 0.08 | $0.11 | 1000 |
| 2023-04-03 | 0.08 | $0.10 | 11000 |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | 12750 |
| 2023-03-29 | 0.08 | $0.07 | 8000 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 7000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 13780 |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | 13000 |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.09 | $0.07 | 10000 |
| 2023-03-13 | 0.09 | $0.08 | 14000 |
| 2023-03-10 | 0.09 | $0.09 | 5000 |
| 2023-03-09 | 0.09 | $0.09 | 20000 |
| 2023-03-08 | 0.09 | $0.09 | 13000 |
| 2023-03-07 | 0.09 | $0.09 | 8000 |
| 2023-03-06 | 0.09 | $0.09 | 34000 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 4000 |
| 2023-02-27 | 0.09 | $0.09 | 5000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 25000 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 12000 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.10 | $0.09 | 5000 |
| 2023-02-14 | 0.10 | $0.09 | 1000 |
| 2023-02-13 | 0.10 | $0.09 | 7000 |
| 2023-02-10 | 0.10 | $0.09 | 1000 |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 2616 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 1000 |
| 2023-01-30 | 0.10 | $0.10 | 33000 |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 17000 |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | 500 |
| 2023-01-18 | 0.10 | $0.10 | 1000 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | 38500 |
| 2023-01-11 | 0.10 | $0.10 | 38500 |
| 2023-01-10 | 0.10 | $0.08 | 25905 |
| 2023-01-09 | 0.11 | $0.09 | — |
| 2023-01-06 | 0.11 | $0.09 | 10000 |
| 2023-01-05 | 0.11 | $0.10 | 6250 |
| 2023-01-04 | 0.11 | $0.10 | 20990 |
| 2023-01-03 | 0.12 | $0.11 | 10000 |
| 2022-12-30 | 0.12 | $0.11 | 12000 |
| 2022-12-29 | 0.12 | $0.12 | 1500 |
| 2022-12-28 | 0.11 | $0.12 | 20000 |
| 2022-12-23 | 0.11 | $0.12 | — |
| 2022-12-22 | 0.11 | $0.12 | 31500 |
| 2022-12-21 | 0.11 | $0.11 | 1634 |
| 2022-12-20 | 0.11 | $0.12 | 500 |
| 2022-12-19 | 0.11 | $0.12 | 1900 |
| 2022-12-16 | 0.11 | $0.12 | — |
| 2022-12-15 | 0.11 | $0.12 | 500 |
| 2022-12-14 | 0.10 | $0.13 | 1000 |
| 2022-12-13 | 0.10 | $0.14 | 32250 |
| 2022-12-12 | 0.10 | $0.14 | 16000 |
| 2022-12-09 | 0.09 | $0.11 | 79500 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | 2000 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | 25000 |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | 13000 |
| 2022-11-25 | 0.09 | $0.10 | 107000 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 21000 |
| 2022-11-22 | 0.09 | $0.08 | 12000 |
| 2022-11-21 | 0.09 | $0.09 | 500 |
| 2022-11-18 | 0.10 | $0.09 | 24393 |
| 2022-11-17 | 0.10 | $0.09 | 109601 |
| 2022-11-16 | 0.10 | $0.10 | 5000 |
| 2022-11-15 | 0.10 | $0.10 | 500 |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | 33500 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 25000 |
| 2022-11-07 | 0.10 | $0.08 | — |
| 2022-11-04 | 0.10 | $0.08 | — |
| 2022-11-03 | 0.10 | $0.08 | — |
| 2022-11-02 | 0.10 | $0.08 | 1000 |
| 2022-11-01 | 0.10 | $0.11 | — |
| 2022-10-31 | 0.10 | $0.11 | — |
| 2022-10-28 | 0.10 | $0.11 | — |
| 2022-10-27 | 0.10 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | 7000 |
| 2022-10-21 | 0.10 | $0.10 | 3537 |
| 2022-10-20 | 0.10 | $0.10 | 10000 |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.09 | $0.10 | 1000 |
| 2022-10-14 | 0.09 | $0.09 | 500 |
| 2022-10-13 | 0.09 | $0.09 | 46700 |
| 2022-10-12 | 0.09 | $0.10 | — |
| 2022-10-11 | 0.09 | $0.10 | — |
| 2022-10-07 | 0.09 | $0.10 | — |
| 2022-10-06 | 0.09 | $0.10 | 9898 |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | — |
| 2022-09-30 | 0.09 | $0.10 | 29898 |
| 2022-09-29 | 0.09 | $0.11 | 45417 |
| 2022-09-28 | 0.08 | $0.08 | 3000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.08 | $0.08 | 28000 |
| 2022-09-22 | 0.09 | $0.09 | 3000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | 46000 |
| 2022-09-15 | 0.08 | $0.09 | 6000 |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | 9400 |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 6000 |
| 2022-09-08 | 0.08 | $0.08 | 10000 |
| 2022-09-07 | 0.08 | $0.09 | 92000 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 100 |
| 2022-09-01 | 0.08 | $0.08 | 2850 |
| 2022-08-31 | 0.08 | $0.09 | 7000 |
| 2022-08-30 | 0.08 | $0.08 | 53000 |
| 2022-08-29 | 0.08 | $0.08 | 53250 |
| 2022-08-26 | 0.08 | $0.08 | 28500 |
| 2022-08-25 | 0.09 | $0.08 | 60000 |
| 2022-08-24 | 0.09 | $0.08 | 5000 |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | 10000 |
| 2022-08-19 | 0.09 | $0.08 | 30500 |
| 2022-08-18 | 0.09 | $0.09 | 15000 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | 51100 |
| 2022-08-15 | 0.09 | $0.11 | 12600 |
| 2022-08-12 | 0.08 | $0.11 | 7142 |
| 2022-08-11 | 0.08 | $0.10 | 102500 |
| 2022-08-10 | 0.08 | $0.11 | 122000 |
| 2022-08-09 | 0.08 | $0.10 | 168043 |
| 2022-08-08 | 0.08 | $0.10 | 221000 |
| 2022-08-05 | 0.07 | $0.08 | 62000 |
| 2022-08-04 | 0.07 | $0.08 | 4000 |
| 2022-08-03 | 0.07 | $0.08 | 67000 |
| 2022-08-02 | 0.07 | $0.07 | 6500 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 7000 |
| 2022-07-27 | 0.07 | $0.07 | 50000 |
| 2022-07-26 | 0.08 | $0.07 | 10000 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 50000 |
| 2022-07-21 | 0.08 | $0.08 | 8000 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | 47470 |
| 2022-07-18 | 0.08 | $0.08 | 1500 |
| 2022-07-15 | 0.08 | $0.07 | — |
| 2022-07-14 | 0.08 | $0.07 | 5000 |
| 2022-07-13 | 0.08 | $0.07 | 73050 |
| 2022-07-12 | 0.08 | $0.07 | 3500 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | 3500 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | 1000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-04 | 0.08 | $0.08 | 39769 |
| 2022-06-30 | 0.08 | $0.08 | 6500 |
| 2022-06-29 | 0.08 | $0.08 | 29177 |
| 2022-06-28 | 0.08 | $0.08 | 68500 |
| 2022-06-27 | 0.08 | $0.08 | 186000 |
| 2022-06-24 | 0.08 | $0.09 | 300 |
| 2022-06-23 | 0.08 | $0.09 | 10400 |
| 2022-06-22 | 0.08 | $0.08 | 19400 |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-20 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | 19500 |
| 2022-06-16 | 0.08 | $0.09 | 180500 |
| 2022-06-15 | 0.08 | $0.09 | 50000 |
| 2022-06-14 | 0.08 | $0.08 | 32763 |
| 2022-06-13 | 0.08 | $0.08 | 156000 |
| 2022-06-10 | 0.08 | $0.07 | 580000 |
| 2022-06-09 | 0.09 | $0.08 | 32000 |
| 2022-06-08 | 0.09 | $0.08 | 266000 |
| 2022-06-07 | 0.09 | $0.07 | 1.4M |
| 2022-06-06 | 0.09 | $0.07 | 318000 |
| 2022-06-03 | 0.10 | $0.08 | — |
| 2022-06-02 | 0.10 | $0.08 | 1.2M |
| 2022-06-01 | 0.10 | $0.08 | 7000 |
| 2022-05-31 | 0.10 | $0.08 | 157717 |
| 2022-05-30 | 0.11 | $0.10 | 99000 |
| 2022-05-27 | 0.11 | $0.10 | 500 |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | 10510 |
| 2022-05-20 | 0.11 | $0.10 | 27500 |
| 2022-05-19 | 0.11 | $0.11 | 6000 |
| 2022-05-18 | 0.11 | $0.11 | 10000 |
| 2022-05-17 | 0.11 | $0.11 | 4000 |
| 2022-05-16 | 0.11 | $0.11 | 1000 |
| 2022-05-13 | 0.11 | $0.11 | 10000 |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.12 | $0.11 | 10000 |
| 2022-05-10 | 0.12 | $0.12 | — |
| 2022-05-09 | 0.12 | $0.12 | 100 |
| 2022-05-06 | 0.12 | $0.12 | — |
| 2022-05-05 | 0.12 | $0.12 | 46000 |
| 2022-05-04 | 0.12 | $0.11 | 6000 |
| 2022-05-03 | 0.12 | $0.11 | — |
| 2022-05-02 | 0.12 | $0.11 | 30070 |
| 2022-04-29 | 0.12 | $0.11 | 5030 |
| 2022-04-28 | 0.12 | $0.12 | 4000 |
| 2022-04-27 | 0.12 | $0.11 | 561 |
| 2022-04-26 | 0.13 | $0.12 | 500 |
| 2022-04-25 | 0.13 | $0.12 | 38188 |
| 2022-04-22 | 0.13 | $0.12 | 10165 |
| 2022-04-21 | 0.13 | $0.13 | 49210 |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.14 | $0.13 | 57970 |
| 2022-04-14 | 0.14 | $0.13 | 66000 |
| 2022-04-13 | 0.14 | $0.13 | 4000 |
| 2022-04-12 | 0.14 | $0.13 | 191000 |
| 2022-04-11 | 0.14 | $0.12 | 91000 |
| 2022-04-08 | 0.15 | $0.13 | 115115 |
| 2022-04-07 | 0.15 | $0.13 | 8350 |
| 2022-04-06 | 0.15 | $0.13 | 41500 |
| 2022-04-05 | 0.16 | $0.14 | 17008 |
| 2022-04-04 | 0.16 | $0.15 | 12803 |
| 2022-04-01 | 0.16 | $0.15 | 5003 |
| 2022-03-31 | 0.16 | $0.15 | 43022 |
| 2022-03-30 | 0.16 | $0.16 | 9000 |
| 2022-03-29 | 0.16 | $0.15 | 52502 |
| 2022-03-28 | 0.16 | $0.16 | 8700 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | 29500 |
| 2022-03-23 | 0.16 | $0.16 | 54860 |
| 2022-03-22 | 0.16 | $0.17 | 114650 |
| 2022-03-21 | 0.16 | $0.20 | 389500 |
| 2022-03-18 | 0.16 | $0.19 | 228000 |
| 2022-03-17 | 0.15 | $0.15 | 9000 |
| 2022-03-16 | 0.15 | $0.14 | 31136 |
| 2022-03-15 | 0.16 | $0.15 | 2790 |
| 2022-03-14 | 0.16 | $0.15 | 25517 |
| 2022-03-11 | 0.16 | $0.15 | 136667 |
| 2022-03-10 | 0.16 | $0.15 | 93038 |
| 2022-03-09 | 0.16 | $0.15 | 9000 |
| 2022-03-08 | 0.16 | $0.16 | 3000 |
| 2022-03-07 | 0.17 | $0.16 | 10300 |
| 2022-03-04 | 0.17 | $0.16 | 3000 |
| 2022-03-03 | 0.17 | $0.16 | — |
| 2022-03-02 | 0.17 | $0.16 | 16500 |
| 2022-03-01 | 0.17 | $0.16 | 11000 |
| 2022-02-28 | 0.18 | $0.17 | 54000 |
| 2022-02-25 | 0.18 | $0.16 | 18100 |
| 2022-02-24 | 0.18 | $0.17 | 36000 |
| 2022-02-23 | 0.18 | $0.17 | 6500 |
| 2022-02-22 | 0.18 | $0.17 | 4000 |
| 2022-02-18 | 0.18 | $0.18 | 12400 |
| 2022-02-17 | 0.18 | $0.18 | 7500 |
| 2022-02-16 | 0.18 | $0.19 | — |
| 2022-02-15 | 0.18 | $0.19 | 529 |
| 2022-02-14 | 0.18 | $0.19 | 89500 |
| 2022-02-11 | 0.18 | $0.19 | — |
| 2022-02-10 | 0.18 | $0.19 | — |
| 2022-02-09 | 0.18 | $0.19 | 8000 |
| 2022-02-08 | 0.18 | $0.19 | 1500 |
| 2022-02-07 | 0.18 | $0.19 | 1500 |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | 4500 |
| 2022-02-01 | 0.19 | $0.18 | 1000 |
| 2022-01-31 | 0.19 | $0.18 | 5900 |
| 2022-01-28 | 0.19 | $0.18 | 7350 |
| 2022-01-27 | 0.19 | $0.18 | 516 |
| 2022-01-26 | 0.19 | $0.18 | 3500 |
| 2022-01-25 | 0.19 | $0.19 | 2500 |
| 2022-01-24 | 0.19 | $0.18 | 32000 |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.20 | $0.19 | 10900 |
| 2022-01-19 | 0.20 | $0.19 | 15000 |
| 2022-01-18 | 0.20 | $0.19 | 6001 |
| 2022-01-17 | 0.20 | $0.20 | 10000 |
| 2022-01-14 | 0.20 | $0.20 | 31500 |
| 2022-01-13 | 0.20 | $0.20 | 3500 |
| 2022-01-12 | 0.20 | $0.20 | 11000 |
| 2022-01-11 | 0.20 | $0.20 | 22000 |
| 2022-01-10 | 0.20 | $0.20 | 19500 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | 27000 |
| 2022-01-05 | 0.20 | $0.20 | 2000 |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | 100 |
| 2021-12-30 | 0.20 | $0.20 | 1500 |
| 2021-12-29 | 0.20 | $0.20 | 6709 |
| 2021-12-24 | 0.20 | $0.20 | — |
| 2021-12-23 | 0.19 | $0.20 | 3000 |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | 1000 |
| 2021-12-20 | 0.19 | $0.19 | 22520 |
| 2021-12-17 | 0.20 | $0.19 | 51700 |
| 2021-12-16 | 0.20 | $0.19 | 21300 |
| 2021-12-15 | 0.20 | $0.19 | 59525 |
| 2021-12-14 | 0.20 | $0.20 | 11207 |
| 2021-12-13 | 0.20 | $0.20 | 13005 |
| 2021-12-10 | 0.20 | $0.21 | 7000 |
| 2021-12-09 | 0.20 | $0.21 | 31000 |
| 2021-12-08 | 0.20 | $0.21 | 27501 |
| 2021-12-07 | 0.20 | $0.21 | 28003 |
| 2021-12-06 | 0.20 | $0.20 | 8008 |
| 2021-12-03 | 0.20 | $0.21 | 15500 |
| 2021-12-02 | 0.20 | $0.20 | 86000 |
| 2021-12-01 | 0.20 | $0.19 | — |
| 2021-11-30 | 0.20 | $0.19 | 62000 |
| 2021-11-29 | 0.20 | $0.18 | 111010 |
| 2021-11-26 | 0.20 | $0.19 | 6700 |
| 2021-11-25 | 0.20 | $0.19 | — |
| 2021-11-24 | 0.21 | $0.19 | 17388 |
| 2021-11-23 | 0.21 | $0.20 | 4000 |
| 2021-11-22 | 0.21 | $0.21 | 8403 |
| 2021-11-19 | 0.21 | $0.21 | 5005 |
| 2021-11-18 | 0.21 | $0.22 | 37000 |
| 2021-11-17 | 0.21 | $0.22 | 40250 |
| 2021-11-16 | 0.21 | $0.20 | 13000 |
| 2021-11-15 | 0.21 | $0.20 | 16908 |
| 2021-11-12 | 0.22 | $0.21 | 23500 |
| 2021-11-11 | 0.22 | $0.20 | 41000 |
| 2021-11-10 | 0.22 | $0.20 | 60000 |
| 2021-11-09 | 0.22 | $0.21 | 45821 |
| 2021-11-08 | 0.23 | $0.22 | 12000 |
| 2021-11-05 | 0.23 | $0.21 | 55514 |
| 2021-11-04 | 0.23 | $0.22 | 10000 |
| 2021-11-03 | 0.23 | $0.22 | 27000 |
| 2021-11-02 | 0.24 | $0.23 | 30000 |
| 2021-11-01 | 0.24 | $0.24 | 2000 |
| 2021-10-29 | 0.24 | $0.23 | 92007 |
| 2021-10-28 | 0.24 | $0.22 | 33510 |
| 2021-10-27 | 0.25 | $0.24 | 20300 |
| 2021-10-26 | 0.25 | $0.24 | 20001 |
| 2021-10-25 | 0.25 | $0.24 | 35003 |
| 2021-10-22 | 0.26 | $0.23 | 27168 |
| 2021-10-21 | 0.26 | $0.22 | 101607 |
| 2021-10-20 | 0.27 | $0.25 | 59600 |
| 2021-10-19 | 0.27 | $0.25 | 16500 |
| 2021-10-18 | 0.28 | $0.25 | 3501 |
| 2021-10-15 | 0.28 | $0.26 | 9500 |
| 2021-10-14 | 0.29 | $0.25 | 21304 |
| 2021-10-13 | 0.29 | $0.26 | 3000 |
| 2021-10-12 | 0.30 | $0.26 | 35000 |
| 2021-10-08 | 0.30 | $0.27 | 2400 |
| 2021-10-07 | 0.30 | $0.27 | 41168 |
| 2021-10-06 | 0.31 | $0.27 | 179000 |
| 2021-10-05 | 0.31 | $0.31 | 123500 |
| 2021-10-04 | 0.31 | $0.32 | — |
| 2021-10-01 | 0.31 | $0.32 | — |
| 2021-09-30 | 0.31 | $0.32 | 5850 |
| 2021-09-29 | 0.31 | $0.32 | 2000 |
| 2021-09-28 | 0.31 | $0.30 | — |
| 2021-09-27 | 0.31 | $0.30 | 7500 |
| 2021-09-24 | 0.32 | $0.31 | 39000 |
| 2021-09-23 | 0.32 | $0.33 | 1000 |
| 2021-09-22 | 0.32 | $0.32 | 7007 |
| 2021-09-21 | 0.32 | $0.33 | 12000 |
| 2021-09-20 | 0.32 | $0.33 | 62500 |
| 2021-09-17 | 0.32 | $0.32 | 144560 |
| 2021-09-16 | 0.32 | $0.31 | 48355 |
| 2021-09-15 | 0.32 | $0.29 | 49500 |
| 2021-09-14 | 0.32 | $0.31 | — |
| 2021-09-13 | 0.33 | $0.31 | 20000 |
| 2021-09-10 | 0.33 | $0.32 | 500 |
| 2021-09-09 | 0.33 | $0.32 | — |
| 2021-09-08 | 0.33 | $0.32 | 501 |
| 2021-09-07 | 0.33 | $0.31 | 62100 |
| 2021-09-03 | 0.34 | $0.32 | 44556 |
| 2021-09-02 | 0.34 | $0.33 | 26000 |
| 2021-09-01 | 0.34 | $0.34 | 4250 |
| 2021-08-31 | 0.34 | $0.34 | 27500 |
| 2021-08-30 | 0.34 | $0.34 | 8000 |
| 2021-08-27 | 0.34 | $0.34 | 6000 |
| 2021-08-26 | 0.35 | $0.35 | 13000 |
| 2021-08-25 | 0.35 | $0.34 | 35000 |
| 2021-08-24 | 0.35 | $0.34 | 30500 |
| 2021-08-23 | 0.35 | $0.34 | 44850 |
| 2021-08-20 | 0.35 | $0.34 | 4500 |
| 2021-08-19 | 0.35 | $0.34 | 31900 |
| 2021-08-18 | 0.35 | $0.34 | 23501 |
| 2021-08-17 | 0.35 | $0.35 | 36000 |
| 2021-08-16 | 0.36 | $0.35 | 17014 |
| 2021-08-13 | 0.36 | $0.36 | 7500 |
| 2021-08-12 | 0.36 | $0.35 | 1600 |
| 2021-08-11 | 0.36 | $0.35 | 3000 |
| 2021-08-10 | 0.36 | $0.35 | 23000 |
| 2021-08-09 | 0.36 | $0.35 | 132073 |
| 2021-08-06 | 0.36 | $0.37 | 41140 |
| 2021-08-05 | 0.36 | $0.37 | 38337 |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | 19435 |
| 2021-07-30 | 0.36 | $0.36 | 31000 |
| 2021-07-29 | 0.36 | $0.36 | 2500 |
| 2021-07-28 | 0.36 | $0.36 | 17500 |
| 2021-07-27 | 0.37 | $0.35 | 33930 |
| 2021-07-26 | 0.37 | $0.36 | 5000 |
| 2021-07-23 | 0.37 | $0.36 | 2000 |
| 2021-07-22 | 0.37 | $0.36 | 26600 |
| 2021-07-21 | 0.37 | $0.38 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.08
2025-01-29
Close Price
$0.07
Vol: 20100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 0.08 | $0.07 | 20100 |
| 2025-01-28 | 0.08 | $0.07 | 12500 |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.09 | $0.07 | — |
| 2025-01-23 | 0.09 | $0.07 | — |
| 2025-01-22 | 0.09 | $0.07 | 3000 |
| 2025-01-21 | 0.09 | $0.08 | 10600 |
| 2025-01-20 | 0.10 | $0.15 | 5405 |
| 2025-01-17 | 0.08 | $0.16 | 1000 |
| 2025-01-16 | 0.07 | $0.08 | 167633 |
| 2025-01-15 | 0.06 | $0.07 | 2000 |
| 2025-01-14 | 0.06 | $0.07 | 35700 |
| 2025-01-13 | 0.06 | $0.07 | 61600 |
| 2025-01-10 | 0.06 | $0.06 | 14000 |
| 2025-01-09 | 0.07 | $0.07 | 30000 |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | 5000 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 4000 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | 48000 |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | 18000 |
| 2024-12-17 | 0.07 | $0.06 | 40000 |
| 2024-12-16 | 0.07 | $0.07 | 1400 |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | 19000 |
| 2024-12-11 | 0.07 | $0.07 | 5000 |
| 2024-12-10 | 0.07 | $0.06 | 5528 |
| 2024-12-09 | 0.07 | $0.07 | 15000 |
| 2024-12-06 | 0.07 | $0.08 | 181100 |
| 2024-12-05 | 0.07 | $0.07 | 28000 |
| 2024-12-04 | 0.07 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | 143000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 20000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 72000 |
| 2024-11-22 | 0.07 | $0.09 | 17100 |
| 2024-11-21 | 0.07 | $0.07 | 76000 |
| 2024-11-20 | 0.07 | $0.07 | 11000 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 25000 |
| 2024-11-15 | 0.06 | $0.06 | 83800 |
| 2024-11-14 | 0.06 | $0.07 | 89000 |
| 2024-11-13 | 0.06 | $0.06 | 1736 |
| 2024-11-12 | 0.06 | $0.07 | 15000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 13000 |
| 2024-11-07 | 0.06 | $0.06 | 1000 |
| 2024-11-06 | 0.07 | $0.06 | 30000 |
| 2024-11-05 | 0.07 | $0.07 | 5000 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.06 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | — |
| 2024-10-29 | 0.06 | $0.07 | 6100 |
| 2024-10-28 | 0.06 | $0.06 | 41000 |
| 2024-10-25 | 0.06 | $0.06 | 130000 |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 80000 |
| 2024-10-21 | 0.06 | $0.06 | 37000 |
| 2024-10-18 | 0.06 | $0.06 | 74000 |
| 2024-10-17 | 0.06 | $0.06 | 530000 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 48000 |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.07 | $0.06 | 194900 |
| 2024-10-08 | 0.07 | $0.08 | 25000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | 30100 |
| 2024-10-02 | 0.07 | $0.07 | 30700 |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.06 | $0.07 | — |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | 99000 |
| 2024-09-25 | 0.06 | $0.08 | — |
| 2024-09-24 | 0.06 | $0.08 | 99000 |
| 2024-09-23 | 0.05 | $0.05 | 21000 |
| 2024-09-20 | 0.05 | $0.06 | 9000 |
| 2024-09-19 | 0.05 | $0.06 | 26500 |
| 2024-09-18 | 0.05 | $0.05 | 400 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 700 |
| 2024-09-13 | 0.05 | $0.05 | 15200 |
| 2024-09-12 | 0.06 | $0.06 | 250000 |
| 2024-09-11 | 0.06 | $0.05 | 4000 |
| 2024-09-10 | 0.06 | $0.05 | 6000 |
| 2024-09-09 | 0.06 | $0.06 | 100 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.07 | $0.06 | 9500 |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | 2200 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | 900 |
| 2024-08-23 | 0.06 | $0.07 | 21000 |
| 2024-08-22 | 0.06 | $0.07 | — |
| 2024-08-21 | 0.06 | $0.07 | — |
| 2024-08-20 | 0.06 | $0.07 | 30200 |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | 547000 |
| 2024-08-15 | 0.06 | $0.05 | — |
| 2024-08-14 | 0.06 | $0.05 | 4500 |
| 2024-08-13 | 0.07 | $0.06 | 58000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | 5000 |
| 2024-08-07 | 0.07 | $0.06 | 1500 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 100000 |
| 2024-08-01 | 0.07 | $0.07 | 150000 |
| 2024-07-31 | 0.07 | $0.07 | 147000 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 42309 |
| 2024-07-19 | 0.06 | $0.07 | 1.2M |
| 2024-07-18 | 0.06 | $0.06 | 713000 |
| 2024-07-11 | 0.06 | $0.06 | 1000 |
| 2024-07-09 | 0.06 | $0.06 | 1000 |
| 2024-07-08 | 0.06 | $0.06 | 6000 |
| 2024-07-04 | 0.06 | $0.06 | 1500 |
| 2024-07-02 | 0.06 | $0.06 | 9000 |
| 2024-06-27 | 0.06 | $0.06 | 9500 |
| 2024-06-25 | 0.06 | $0.08 | 32000 |
| 2024-06-21 | 0.06 | $0.05 | 162000 |
| 2024-06-17 | 0.06 | $0.05 | 1750 |
| 2024-06-12 | 0.06 | $0.06 | 100109 |
| 2024-06-10 | 0.07 | $0.06 | 121000 |
| 2024-06-06 | 0.07 | $0.06 | 125000 |
| 2024-06-05 | 0.07 | $0.06 | 71872 |
| 2024-05-31 | 0.07 | $0.06 | 73000 |
| 2024-05-28 | 0.07 | $0.08 | 86800 |
| 2024-05-16 | 0.07 | $0.08 | 56277 |
| 2024-05-15 | 0.07 | $0.08 | 47000 |
| 2024-05-13 | 0.07 | $0.06 | 3000 |
| 2024-05-10 | 0.07 | $0.07 | 37000 |
| 2024-05-08 | 0.07 | $0.06 | 40000 |
| 2024-05-06 | 0.07 | $0.07 | 57500 |
| 2024-04-23 | 0.07 | $0.08 | 7000 |
| 2024-04-22 | 0.07 | $0.06 | 229000 |
| 2024-04-19 | 0.07 | $0.07 | 90800 |
| 2024-04-18 | 0.07 | $0.07 | 245000 |
| 2024-04-16 | 0.07 | $0.07 | 92000 |
| 2024-04-15 | 0.07 | $0.07 | 40009 |
| 2024-04-12 | 0.07 | $0.09 | 387300 |
| 2024-04-10 | 0.06 | $0.06 | 17000 |
| 2024-04-09 | 0.06 | $0.07 | 35000 |
| 2024-04-08 | 0.06 | $0.06 | 10000 |
| 2024-04-04 | 0.06 | $0.07 | 3035 |
| 2024-04-02 | 0.06 | $0.06 | 117625 |
| 2024-04-01 | 0.06 | $0.05 | 89002 |
| 2024-03-28 | 0.06 | $0.06 | 44958 |
| 2024-03-26 | 0.06 | $0.06 | 4000 |
| 2024-03-25 | 0.06 | $0.06 | 2000 |
| 2024-03-21 | 0.06 | $0.06 | 7000 |
| 2024-03-18 | 0.06 | $0.06 | 8000 |
| 2024-03-15 | 0.06 | $0.06 | 10544 |
| 2024-03-13 | 0.06 | $0.06 | 53000 |
| 2024-03-12 | 0.06 | $0.09 | 5010 |
| 2024-03-08 | 0.05 | $0.07 | 49010 |
| 2024-03-05 | 0.04 | $0.05 | 38980 |
| 2024-03-04 | 0.04 | $0.04 | 19266 |
| 2024-02-29 | 0.04 | $0.04 | 7000 |
| 2024-02-27 | 0.05 | $0.04 | 16000 |
| 2024-02-26 | 0.05 | $0.04 | 13000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.04 | $0.05 | — |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 318507 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | 10000 |
| 2024-02-05 | 0.04 | $0.04 | 110700 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 500 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 40000 |
| 2024-01-24 | 0.04 | $0.04 | 6000 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 4000 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | 11001 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.05 | $0.04 | — |
| 2024-01-10 | 0.05 | $0.04 | 9500 |
| 2024-01-09 | 0.05 | $0.04 | 30000 |
| 2024-01-08 | 0.05 | $0.05 | 13000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 9000 |
| 2024-01-03 | 0.05 | $0.05 | 1000 |
| 2024-01-02 | 0.05 | $0.06 | 50000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 50000 |
| 2023-12-27 | 0.05 | $0.05 | 2998 |
| 2023-12-22 | 0.06 | $0.06 | 26000 |
| 2023-12-21 | 0.06 | $0.05 | 2000 |
| 2023-12-20 | 0.06 | $0.05 | — |
| 2023-12-19 | 0.06 | $0.05 | 51500 |
| 2023-12-18 | 0.06 | $0.06 | 30680 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | 3000 |
| 2023-12-11 | 0.05 | $0.06 | 8000 |
| 2023-12-08 | 0.05 | $0.07 | 50175 |
| 2023-12-07 | 0.05 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 43400 |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.04 | $0.06 | 150300 |
| 2023-12-01 | 0.04 | $0.05 | 87000 |
| 2023-11-30 | 0.04 | $0.05 | 17000 |
| 2023-11-29 | 0.04 | $0.04 | 42000 |
| 2023-11-28 | 0.04 | $0.04 | 60175 |
| 2023-11-27 | 0.04 | $0.04 | 58000 |
| 2023-11-24 | 0.04 | $0.04 | 10000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 110000 |
| 2023-11-15 | 0.04 | $0.04 | 141000 |
| 2023-11-14 | 0.04 | $0.04 | 8000 |
| 2023-11-13 | 0.04 | $0.04 | 45000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 220000 |
| 2023-11-07 | 0.05 | $0.05 | 10000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 22000 |
| 2023-10-30 | 0.05 | $0.05 | 56000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 4000 |
| 2023-10-25 | 0.05 | $0.05 | 50000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 45000 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.04 | $0.05 | 3000 |
| 2023-10-17 | 0.04 | $0.05 | — |
| 2023-10-16 | 0.04 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | 13000 |
| 2023-10-12 | 0.04 | $0.05 | 2000 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 33200 |
| 2023-10-06 | 0.04 | $0.05 | 32900 |
| 2023-10-05 | 0.04 | $0.05 | 5000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.05 | $0.04 | 8000 |
| 2023-09-25 | 0.05 | $0.06 | 35000 |
| 2023-09-22 | 0.05 | $0.05 | — |
| 2023-09-21 | 0.05 | $0.05 | 131000 |
| 2023-09-20 | 0.05 | $0.05 | 3000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.05 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | 113500 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.06 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | 47000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 105000 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 8000 |
| 2023-08-28 | 0.06 | $0.06 | 10000 |
| 2023-08-25 | 0.06 | $0.06 | 10000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 88000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 63666 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 1000 |
| 2023-08-16 | 0.06 | $0.08 | 47000 |
| 2023-08-15 | 0.06 | $0.06 | 20000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 72000 |
| 2023-08-10 | 0.06 | $0.06 | 2000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 1000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 40000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.07 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | 4000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 86500 |
| 2023-07-12 | 0.07 | $0.07 | 7500 |
| 2023-07-11 | 0.07 | $0.07 | 10000 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 3500 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-04 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.06 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | 4000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.06 | $0.06 | 10000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.06 | $0.07 | 85047 |
| 2023-06-20 | 0.06 | $0.06 | 1000 |
| 2023-06-19 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.06 | $0.07 | — |
| 2023-06-15 | 0.06 | $0.07 | 88000 |
| 2023-06-14 | 0.06 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 7800 |
| 2023-06-12 | 0.06 | $0.07 | 114567 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 9000 |
| 2023-06-07 | 0.06 | $0.06 | 1998 |
| 2023-06-06 | 0.06 | $0.06 | 2700 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | 28000 |
| 2023-06-01 | 0.06 | $0.06 | 3000 |
| 2023-05-31 | 0.06 | $0.06 | 4000 |
| 2023-05-30 | 0.06 | $0.07 | — |
| 2023-05-29 | 0.06 | $0.07 | 53000 |
| 2023-05-26 | 0.06 | $0.06 | 46000 |
| 2023-05-25 | 0.06 | $0.06 | 72000 |
| 2023-05-24 | 0.06 | $0.07 | 3692 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 32504 |
| 2023-05-18 | 0.07 | $0.06 | 86000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 11000 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 23000 |
| 2023-05-10 | 0.07 | $0.07 | 50000 |
| 2023-05-09 | 0.07 | $0.07 | 1000 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | 39000 |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | 4000 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 1000 |
| 2023-04-26 | 0.07 | $0.07 | 33000 |
| 2023-04-25 | 0.08 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 15000 |
| 2023-04-21 | 0.08 | $0.07 | 15000 |
| 2023-04-20 | 0.08 | $0.08 | 28750 |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | 1500 |
| 2023-04-17 | 0.08 | $0.09 | — |
| 2023-04-14 | 0.08 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 27100 |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | 8000 |
| 2023-04-06 | 0.08 | $0.08 | 17000 |
| 2023-04-05 | 0.08 | $0.09 | 16000 |
| 2023-04-04 | 0.08 | $0.11 | 1000 |
| 2023-04-03 | 0.08 | $0.10 | 11000 |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | 12750 |
| 2023-03-29 | 0.08 | $0.07 | 8000 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 7000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 13780 |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | 13000 |
| 2023-03-16 | 0.08 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 10000 |
| 2023-03-13 | 0.08 | $0.08 | 14000 |
| 2023-03-10 | 0.09 | $0.09 | 5000 |
| 2023-03-09 | 0.09 | $0.09 | 20000 |
| 2023-03-08 | 0.09 | $0.09 | 13000 |
| 2023-03-07 | 0.09 | $0.09 | 8000 |
| 2023-03-06 | 0.09 | $0.09 | 34000 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 4000 |
| 2023-02-27 | 0.09 | $0.09 | 5000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 25000 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 12000 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | 5000 |
| 2023-02-14 | 0.09 | $0.09 | 1000 |
| 2023-02-13 | 0.10 | $0.09 | 7000 |
| 2023-02-10 | 0.10 | $0.09 | 1000 |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 2616 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 1000 |
| 2023-01-30 | 0.10 | $0.10 | 33000 |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 17000 |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.10 | $0.10 | 500 |
| 2023-01-18 | 0.10 | $0.10 | 1000 |
| 2023-01-17 | 0.10 | $0.10 | — |
| 2023-01-16 | 0.10 | $0.10 | — |
| 2023-01-13 | 0.10 | $0.10 | — |
| 2023-01-12 | 0.10 | $0.10 | 38500 |
| 2023-01-11 | 0.10 | $0.10 | 38500 |
| 2023-01-10 | 0.10 | $0.08 | 25905 |
| 2023-01-09 | 0.10 | $0.09 | — |
| 2023-01-06 | 0.11 | $0.09 | 10000 |
| 2023-01-05 | 0.11 | $0.10 | 6250 |
| 2023-01-04 | 0.11 | $0.10 | 20990 |
| 2023-01-03 | 0.12 | $0.11 | 10000 |
| 2022-12-30 | 0.12 | $0.11 | 12000 |
| 2022-12-29 | 0.12 | $0.12 | 1500 |
| 2022-12-28 | 0.12 | $0.12 | 20000 |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | 31500 |
| 2022-12-21 | 0.12 | $0.11 | 1634 |
| 2022-12-20 | 0.12 | $0.12 | 500 |
| 2022-12-19 | 0.12 | $0.12 | 1900 |
| 2022-12-16 | 0.11 | $0.12 | — |
| 2022-12-15 | 0.11 | $0.12 | 500 |
| 2022-12-14 | 0.11 | $0.13 | 1000 |
| 2022-12-13 | 0.11 | $0.14 | 32250 |
| 2022-12-12 | 0.10 | $0.14 | 16000 |
| 2022-12-09 | 0.09 | $0.11 | 79500 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | 2000 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | 25000 |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | 13000 |
| 2022-11-25 | 0.09 | $0.10 | 107000 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 21000 |
| 2022-11-22 | 0.09 | $0.08 | 12000 |
| 2022-11-21 | 0.09 | $0.09 | 500 |
| 2022-11-18 | 0.09 | $0.09 | 24393 |
| 2022-11-17 | 0.10 | $0.09 | 109601 |
| 2022-11-16 | 0.10 | $0.10 | 5000 |
| 2022-11-15 | 0.10 | $0.10 | 500 |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | 33500 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.10 | $0.11 | 25000 |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.10 | $0.08 | — |
| 2022-11-03 | 0.10 | $0.08 | — |
| 2022-11-02 | 0.10 | $0.08 | 1000 |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | 7000 |
| 2022-10-21 | 0.10 | $0.10 | 3537 |
| 2022-10-20 | 0.10 | $0.10 | 10000 |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 1000 |
| 2022-10-14 | 0.10 | $0.09 | 500 |
| 2022-10-13 | 0.10 | $0.09 | 46700 |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | 9898 |
| 2022-10-05 | 0.09 | $0.10 | — |
| 2022-10-04 | 0.09 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | — |
| 2022-09-30 | 0.09 | $0.10 | 29898 |
| 2022-09-29 | 0.09 | $0.11 | 45417 |
| 2022-09-28 | 0.08 | $0.08 | 3000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | 28000 |
| 2022-09-22 | 0.09 | $0.09 | 3000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.08 | $0.09 | 46000 |
| 2022-09-15 | 0.08 | $0.09 | 6000 |
| 2022-09-14 | 0.08 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | 9400 |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 6000 |
| 2022-09-08 | 0.08 | $0.08 | 10000 |
| 2022-09-07 | 0.08 | $0.09 | 92000 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 100 |
| 2022-09-01 | 0.08 | $0.08 | 2850 |
| 2022-08-31 | 0.08 | $0.09 | 7000 |
| 2022-08-30 | 0.08 | $0.08 | 53000 |
| 2022-08-29 | 0.08 | $0.08 | 53250 |
| 2022-08-26 | 0.08 | $0.08 | 28500 |
| 2022-08-25 | 0.08 | $0.08 | 60000 |
| 2022-08-24 | 0.08 | $0.08 | 5000 |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | 10000 |
| 2022-08-19 | 0.09 | $0.08 | 30500 |
| 2022-08-18 | 0.09 | $0.09 | 15000 |
| 2022-08-17 | 0.09 | $0.09 | — |
| 2022-08-16 | 0.09 | $0.09 | 51100 |
| 2022-08-15 | 0.09 | $0.11 | 12600 |
| 2022-08-12 | 0.09 | $0.11 | 7142 |
| 2022-08-11 | 0.09 | $0.10 | 102500 |
| 2022-08-10 | 0.08 | $0.11 | 122000 |
| 2022-08-09 | 0.08 | $0.10 | 168043 |
| 2022-08-08 | 0.08 | $0.10 | 221000 |
| 2022-08-05 | 0.07 | $0.08 | 62000 |
| 2022-08-04 | 0.07 | $0.08 | 4000 |
| 2022-08-03 | 0.07 | $0.08 | 67000 |
| 2022-08-02 | 0.07 | $0.07 | 6500 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 7000 |
| 2022-07-27 | 0.07 | $0.07 | 50000 |
| 2022-07-26 | 0.07 | $0.07 | 10000 |
| 2022-07-25 | 0.07 | $0.08 | — |
| 2022-07-22 | 0.07 | $0.08 | 50000 |
| 2022-07-21 | 0.07 | $0.08 | 8000 |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 47470 |
| 2022-07-18 | 0.07 | $0.08 | 1500 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | 5000 |
| 2022-07-13 | 0.07 | $0.07 | 73050 |
| 2022-07-12 | 0.07 | $0.07 | 3500 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | 3500 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | 1000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-04 | 0.08 | $0.08 | 39769 |
| 2022-06-30 | 0.08 | $0.08 | 6500 |
| 2022-06-29 | 0.08 | $0.08 | 29177 |
| 2022-06-28 | 0.08 | $0.08 | 68500 |
| 2022-06-27 | 0.08 | $0.08 | 186000 |
| 2022-06-24 | 0.08 | $0.09 | 300 |
| 2022-06-23 | 0.08 | $0.09 | 10400 |
| 2022-06-22 | 0.08 | $0.08 | 19400 |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-20 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.07 | $0.09 | 19500 |
| 2022-06-16 | 0.07 | $0.09 | 180500 |
| 2022-06-15 | 0.07 | $0.09 | 50000 |
| 2022-06-14 | 0.07 | $0.08 | 32763 |
| 2022-06-13 | 0.07 | $0.08 | 156000 |
| 2022-06-10 | 0.07 | $0.07 | 580000 |
| 2022-06-09 | 0.07 | $0.08 | 32000 |
| 2022-06-08 | 0.08 | $0.08 | 266000 |
| 2022-06-07 | 0.08 | $0.07 | 1.4M |
| 2022-06-06 | 0.08 | $0.07 | 318000 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.09 | $0.08 | 1.2M |
| 2022-06-01 | 0.09 | $0.08 | 7000 |
| 2022-05-31 | 0.10 | $0.08 | 157717 |
| 2022-05-30 | 0.10 | $0.10 | 99000 |
| 2022-05-27 | 0.10 | $0.10 | 500 |
| 2022-05-26 | 0.10 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | 10510 |
| 2022-05-20 | 0.10 | $0.10 | 27500 |
| 2022-05-19 | 0.10 | $0.11 | 6000 |
| 2022-05-18 | 0.11 | $0.11 | 10000 |
| 2022-05-17 | 0.10 | $0.11 | 4000 |
| 2022-05-16 | 0.11 | $0.11 | 1000 |
| 2022-05-13 | 0.11 | $0.11 | 10000 |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | 10000 |
| 2022-05-10 | 0.11 | $0.12 | — |
| 2022-05-09 | 0.11 | $0.12 | 100 |
| 2022-05-06 | 0.11 | $0.12 | — |
| 2022-05-05 | 0.11 | $0.12 | 46000 |
| 2022-05-04 | 0.11 | $0.11 | 6000 |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | 30070 |
| 2022-04-29 | 0.11 | $0.11 | 5030 |
| 2022-04-28 | 0.11 | $0.12 | 4000 |
| 2022-04-27 | 0.11 | $0.11 | 561 |
| 2022-04-26 | 0.12 | $0.12 | 500 |
| 2022-04-25 | 0.12 | $0.12 | 38188 |
| 2022-04-22 | 0.12 | $0.12 | 10165 |
| 2022-04-21 | 0.12 | $0.13 | 49210 |
| 2022-04-20 | 0.13 | $0.13 | — |
| 2022-04-19 | 0.13 | $0.13 | — |
| 2022-04-18 | 0.13 | $0.13 | 57970 |
| 2022-04-14 | 0.13 | $0.13 | 66000 |
| 2022-04-13 | 0.13 | $0.13 | 4000 |
| 2022-04-12 | 0.13 | $0.13 | 191000 |
| 2022-04-11 | 0.13 | $0.12 | 91000 |
| 2022-04-08 | 0.14 | $0.13 | 115115 |
| 2022-04-07 | 0.14 | $0.13 | 8350 |
| 2022-04-06 | 0.14 | $0.13 | 41500 |
| 2022-04-05 | 0.15 | $0.14 | 17008 |
| 2022-04-04 | 0.15 | $0.15 | 12803 |
| 2022-04-01 | 0.15 | $0.15 | 5003 |
| 2022-03-31 | 0.16 | $0.15 | 43022 |
| 2022-03-30 | 0.16 | $0.16 | 9000 |
| 2022-03-29 | 0.16 | $0.15 | 52502 |
| 2022-03-28 | 0.16 | $0.16 | 8700 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | 29500 |
| 2022-03-23 | 0.16 | $0.16 | 54860 |
| 2022-03-22 | 0.16 | $0.17 | 114650 |
| 2022-03-21 | 0.16 | $0.20 | 389500 |
| 2022-03-18 | 0.15 | $0.19 | 228000 |
| 2022-03-17 | 0.15 | $0.15 | 9000 |
| 2022-03-16 | 0.15 | $0.14 | 31136 |
| 2022-03-15 | 0.15 | $0.15 | 2790 |
| 2022-03-14 | 0.15 | $0.15 | 25517 |
| 2022-03-11 | 0.15 | $0.15 | 136667 |
| 2022-03-10 | 0.15 | $0.15 | 93038 |
| 2022-03-09 | 0.15 | $0.15 | 9000 |
| 2022-03-08 | 0.16 | $0.16 | 3000 |
| 2022-03-07 | 0.16 | $0.16 | 10300 |
| 2022-03-04 | 0.16 | $0.16 | 3000 |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | 16500 |
| 2022-03-01 | 0.17 | $0.16 | 11000 |
| 2022-02-28 | 0.17 | $0.17 | 54000 |
| 2022-02-25 | 0.17 | $0.16 | 18100 |
| 2022-02-24 | 0.17 | $0.17 | 36000 |
| 2022-02-23 | 0.18 | $0.17 | 6500 |
| 2022-02-22 | 0.18 | $0.17 | 4000 |
| 2022-02-18 | 0.18 | $0.18 | 12400 |
| 2022-02-17 | 0.18 | $0.18 | 7500 |
| 2022-02-16 | 0.18 | $0.19 | — |
| 2022-02-15 | 0.18 | $0.19 | 529 |
| 2022-02-14 | 0.18 | $0.19 | 89500 |
| 2022-02-11 | 0.18 | $0.19 | — |
| 2022-02-10 | 0.18 | $0.19 | — |
| 2022-02-09 | 0.18 | $0.19 | 8000 |
| 2022-02-08 | 0.18 | $0.19 | 1500 |
| 2022-02-07 | 0.18 | $0.19 | 1500 |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | 4500 |
| 2022-02-01 | 0.18 | $0.18 | 1000 |
| 2022-01-31 | 0.18 | $0.18 | 5900 |
| 2022-01-28 | 0.18 | $0.18 | 7350 |
| 2022-01-27 | 0.18 | $0.18 | 516 |
| 2022-01-26 | 0.19 | $0.18 | 3500 |
| 2022-01-25 | 0.19 | $0.19 | 2500 |
| 2022-01-24 | 0.19 | $0.18 | 32000 |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.19 | $0.19 | 10900 |
| 2022-01-19 | 0.19 | $0.19 | 15000 |
| 2022-01-18 | 0.19 | $0.19 | 6001 |
| 2022-01-17 | 0.20 | $0.20 | 10000 |
| 2022-01-14 | 0.20 | $0.20 | 31500 |
| 2022-01-13 | 0.20 | $0.20 | 3500 |
| 2022-01-12 | 0.20 | $0.20 | 11000 |
| 2022-01-11 | 0.20 | $0.20 | 22000 |
| 2022-01-10 | 0.20 | $0.20 | 19500 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | 27000 |
| 2022-01-05 | 0.19 | $0.20 | 2000 |
| 2022-01-04 | 0.19 | $0.20 | — |
| 2021-12-31 | 0.19 | $0.20 | 100 |
| 2021-12-30 | 0.19 | $0.20 | 1500 |
| 2021-12-29 | 0.19 | $0.20 | 6709 |
| 2021-12-24 | 0.19 | $0.20 | — |
| 2021-12-23 | 0.19 | $0.20 | 3000 |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | 1000 |
| 2021-12-20 | 0.19 | $0.19 | 22520 |
| 2021-12-17 | 0.19 | $0.19 | 51700 |
| 2021-12-16 | 0.19 | $0.19 | 21300 |
| 2021-12-15 | 0.19 | $0.19 | 59525 |
| 2021-12-14 | 0.20 | $0.20 | 11207 |
| 2021-12-13 | 0.20 | $0.20 | 13005 |
| 2021-12-10 | 0.20 | $0.21 | 7000 |
| 2021-12-09 | 0.19 | $0.21 | 31000 |
| 2021-12-08 | 0.19 | $0.21 | 27501 |
| 2021-12-07 | 0.19 | $0.21 | 28003 |
| 2021-12-06 | 0.19 | $0.20 | 8008 |
| 2021-12-03 | 0.19 | $0.21 | 15500 |
| 2021-12-02 | 0.18 | $0.20 | 86000 |
| 2021-12-01 | 0.18 | $0.19 | — |
| 2021-11-30 | 0.18 | $0.19 | 62000 |
| 2021-11-29 | 0.19 | $0.18 | 111010 |
| 2021-11-26 | 0.19 | $0.19 | 6700 |
| 2021-11-25 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.19 | $0.19 | 17388 |
| 2021-11-23 | 0.20 | $0.20 | 4000 |
| 2021-11-22 | 0.20 | $0.21 | 8403 |
| 2021-11-19 | 0.20 | $0.21 | 5005 |
| 2021-11-18 | 0.20 | $0.22 | 37000 |
| 2021-11-17 | 0.20 | $0.22 | 40250 |
| 2021-11-16 | 0.20 | $0.20 | 13000 |
| 2021-11-15 | 0.20 | $0.20 | 16908 |
| 2021-11-12 | 0.20 | $0.21 | 23500 |
| 2021-11-11 | 0.20 | $0.20 | 41000 |
| 2021-11-10 | 0.20 | $0.20 | 60000 |
| 2021-11-09 | 0.21 | $0.21 | 45821 |
| 2021-11-08 | 0.21 | $0.22 | 12000 |
| 2021-11-05 | 0.21 | $0.21 | 55514 |
| 2021-11-04 | 0.22 | $0.22 | 10000 |
| 2021-11-03 | 0.22 | $0.22 | 27000 |
| 2021-11-02 | 0.22 | $0.23 | 30000 |
| 2021-11-01 | 0.22 | $0.24 | 2000 |
| 2021-10-29 | 0.23 | $0.23 | 92007 |
| 2021-10-28 | 0.23 | $0.22 | 33510 |
| 2021-10-27 | 0.23 | $0.24 | 20300 |
| 2021-10-26 | 0.23 | $0.24 | 20001 |
| 2021-10-25 | 0.23 | $0.24 | 35003 |
| 2021-10-22 | 0.24 | $0.23 | 27168 |
| 2021-10-21 | 0.24 | $0.22 | 101607 |
| 2021-10-20 | 0.25 | $0.25 | 59600 |
| 2021-10-19 | 0.25 | $0.25 | 16500 |
| 2021-10-18 | 0.26 | $0.25 | 3501 |
| 2021-10-15 | 0.26 | $0.26 | 9500 |
| 2021-10-14 | 0.27 | $0.25 | 21304 |
| 2021-10-13 | 0.27 | $0.26 | 3000 |
| 2021-10-12 | 0.28 | $0.26 | 35000 |
| 2021-10-08 | 0.29 | $0.27 | 2400 |
| 2021-10-07 | 0.29 | $0.27 | 41168 |
| 2021-10-06 | 0.30 | $0.27 | 179000 |
| 2021-10-05 | 0.31 | $0.31 | 123500 |
| 2021-10-04 | 0.31 | $0.32 | — |
| 2021-10-01 | 0.31 | $0.32 | — |
| 2021-09-30 | 0.31 | $0.32 | 5850 |
| 2021-09-29 | 0.31 | $0.32 | 2000 |
| 2021-09-28 | 0.31 | $0.30 | — |
| 2021-09-27 | 0.31 | $0.30 | 7500 |
| 2021-09-24 | 0.31 | $0.31 | 39000 |
| 2021-09-23 | 0.31 | $0.33 | 1000 |
| 2021-09-22 | 0.31 | $0.32 | 7007 |
| 2021-09-21 | 0.31 | $0.33 | 12000 |
| 2021-09-20 | 0.31 | $0.33 | 62500 |
| 2021-09-17 | 0.31 | $0.32 | 144560 |
| 2021-09-16 | 0.31 | $0.31 | 48355 |
| 2021-09-15 | 0.31 | $0.29 | 49500 |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | 20000 |
| 2021-09-10 | 0.32 | $0.32 | 500 |
| 2021-09-09 | 0.32 | $0.32 | — |
| 2021-09-08 | 0.32 | $0.32 | 501 |
| 2021-09-07 | 0.33 | $0.31 | 62100 |
| 2021-09-03 | 0.33 | $0.32 | 44556 |
| 2021-09-02 | 0.33 | $0.33 | 26000 |
| 2021-09-01 | 0.34 | $0.34 | 4250 |
| 2021-08-31 | 0.34 | $0.34 | 27500 |
| 2021-08-30 | 0.34 | $0.34 | 8000 |
| 2021-08-27 | 0.34 | $0.34 | 6000 |
| 2021-08-26 | 0.34 | $0.35 | 13000 |
| 2021-08-25 | 0.34 | $0.34 | 35000 |
| 2021-08-24 | 0.34 | $0.34 | 30500 |
| 2021-08-23 | 0.34 | $0.34 | 44850 |
| 2021-08-20 | 0.34 | $0.34 | 4500 |
| 2021-08-19 | 0.34 | $0.34 | 31900 |
| 2021-08-18 | 0.35 | $0.34 | 23501 |
| 2021-08-17 | 0.35 | $0.35 | 36000 |
| 2021-08-16 | 0.35 | $0.35 | 17014 |
| 2021-08-13 | 0.35 | $0.36 | 7500 |
| 2021-08-12 | 0.35 | $0.35 | 1600 |
| 2021-08-11 | 0.35 | $0.35 | 3000 |
| 2021-08-10 | 0.35 | $0.35 | 23000 |
| 2021-08-09 | 0.35 | $0.35 | 132073 |
| 2021-08-06 | 0.36 | $0.37 | 41140 |
| 2021-08-05 | 0.36 | $0.37 | 38337 |
| 2021-08-04 | 0.35 | $0.36 | — |
| 2021-08-03 | 0.35 | $0.36 | 19435 |
| 2021-07-30 | 0.35 | $0.36 | 31000 |
| 2021-07-29 | 0.35 | $0.36 | 2500 |
| 2021-07-28 | 0.36 | $0.36 | 17500 |
| 2021-07-27 | 0.36 | $0.35 | 33930 |
| 2021-07-26 | 0.36 | $0.36 | 5000 |
| 2021-07-23 | 0.36 | $0.36 | 2000 |
| 2021-07-22 | 0.36 | $0.36 | 26600 |
| 2021-07-21 | 0.36 | $0.38 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.08
2025-01-29
Close Price
$0.07
Vol: 20100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.11
Maximum
0.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 0.08 | $0.07 | 20100 |
| 2025-01-28 | 0.08 | $0.07 | 12500 |
| 2025-01-27 | 0.08 | $0.07 | — |
| 2025-01-24 | 0.09 | $0.07 | — |
| 2025-01-23 | 0.09 | $0.07 | — |
| 2025-01-22 | 0.10 | $0.07 | 3000 |
| 2025-01-21 | 0.10 | $0.08 | 10600 |
| 2025-01-20 | 0.11 | $0.15 | 5405 |
| 2025-01-17 | 0.09 | $0.16 | 1000 |
| 2025-01-16 | 0.07 | $0.08 | 167633 |
| 2025-01-15 | 0.06 | $0.07 | 2000 |
| 2025-01-14 | 0.06 | $0.07 | 35700 |
| 2025-01-13 | 0.06 | $0.07 | 61600 |
| 2025-01-10 | 0.06 | $0.06 | 14000 |
| 2025-01-09 | 0.07 | $0.07 | 30000 |
| 2025-01-08 | 0.07 | $0.07 | — |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | — |
| 2025-01-03 | 0.07 | $0.07 | 5000 |
| 2025-01-02 | 0.07 | $0.07 | — |
| 2024-12-31 | 0.07 | $0.07 | — |
| 2024-12-30 | 0.07 | $0.07 | — |
| 2024-12-27 | 0.07 | $0.07 | 4000 |
| 2024-12-24 | 0.07 | $0.07 | — |
| 2024-12-23 | 0.07 | $0.07 | — |
| 2024-12-20 | 0.07 | $0.07 | 48000 |
| 2024-12-19 | 0.07 | $0.07 | — |
| 2024-12-18 | 0.07 | $0.07 | 18000 |
| 2024-12-17 | 0.07 | $0.06 | 40000 |
| 2024-12-16 | 0.07 | $0.07 | 1400 |
| 2024-12-13 | 0.07 | $0.07 | — |
| 2024-12-12 | 0.07 | $0.07 | 19000 |
| 2024-12-11 | 0.07 | $0.07 | 5000 |
| 2024-12-10 | 0.07 | $0.06 | 5528 |
| 2024-12-09 | 0.07 | $0.07 | 15000 |
| 2024-12-06 | 0.07 | $0.08 | 181100 |
| 2024-12-05 | 0.06 | $0.07 | 28000 |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.07 | $0.06 | — |
| 2024-12-02 | 0.07 | $0.06 | 143000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-28 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | 20000 |
| 2024-11-26 | 0.07 | $0.07 | — |
| 2024-11-25 | 0.07 | $0.07 | 72000 |
| 2024-11-22 | 0.07 | $0.09 | 17100 |
| 2024-11-21 | 0.07 | $0.07 | 76000 |
| 2024-11-20 | 0.07 | $0.07 | 11000 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.06 | $0.07 | 25000 |
| 2024-11-15 | 0.06 | $0.06 | 83800 |
| 2024-11-14 | 0.06 | $0.07 | 89000 |
| 2024-11-13 | 0.06 | $0.06 | 1736 |
| 2024-11-12 | 0.06 | $0.07 | 15000 |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | 13000 |
| 2024-11-07 | 0.06 | $0.06 | 1000 |
| 2024-11-06 | 0.07 | $0.06 | 30000 |
| 2024-11-05 | 0.07 | $0.07 | 5000 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.06 | $0.07 | — |
| 2024-10-30 | 0.06 | $0.07 | — |
| 2024-10-29 | 0.06 | $0.07 | 6100 |
| 2024-10-28 | 0.06 | $0.06 | 41000 |
| 2024-10-25 | 0.06 | $0.06 | 130000 |
| 2024-10-24 | 0.06 | $0.06 | 5000 |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | 80000 |
| 2024-10-21 | 0.06 | $0.06 | 37000 |
| 2024-10-18 | 0.06 | $0.06 | 74000 |
| 2024-10-17 | 0.06 | $0.06 | 530000 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | 48000 |
| 2024-10-10 | 0.07 | $0.06 | — |
| 2024-10-09 | 0.07 | $0.06 | 194900 |
| 2024-10-08 | 0.07 | $0.08 | 25000 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.07 | $0.06 | — |
| 2024-10-03 | 0.07 | $0.06 | 30100 |
| 2024-10-02 | 0.07 | $0.07 | 30700 |
| 2024-10-01 | 0.07 | $0.07 | — |
| 2024-09-30 | 0.07 | $0.07 | — |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | 99000 |
| 2024-09-25 | 0.06 | $0.08 | — |
| 2024-09-24 | 0.06 | $0.08 | 99000 |
| 2024-09-23 | 0.05 | $0.05 | 21000 |
| 2024-09-20 | 0.05 | $0.06 | 9000 |
| 2024-09-19 | 0.05 | $0.06 | 26500 |
| 2024-09-18 | 0.05 | $0.05 | 400 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 700 |
| 2024-09-13 | 0.05 | $0.05 | 15200 |
| 2024-09-12 | 0.05 | $0.06 | 250000 |
| 2024-09-11 | 0.05 | $0.05 | 4000 |
| 2024-09-10 | 0.06 | $0.05 | 6000 |
| 2024-09-09 | 0.06 | $0.06 | 100 |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.07 | $0.06 | 9500 |
| 2024-08-30 | 0.07 | $0.07 | — |
| 2024-08-29 | 0.07 | $0.07 | — |
| 2024-08-28 | 0.07 | $0.07 | 2200 |
| 2024-08-27 | 0.07 | $0.07 | — |
| 2024-08-26 | 0.07 | $0.07 | 900 |
| 2024-08-23 | 0.06 | $0.07 | 21000 |
| 2024-08-22 | 0.06 | $0.07 | — |
| 2024-08-21 | 0.06 | $0.07 | — |
| 2024-08-20 | 0.06 | $0.07 | 30200 |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | 547000 |
| 2024-08-15 | 0.06 | $0.05 | — |
| 2024-08-14 | 0.06 | $0.05 | 4500 |
| 2024-08-13 | 0.06 | $0.06 | 58000 |
| 2024-08-12 | 0.07 | $0.07 | — |
| 2024-08-09 | 0.07 | $0.07 | — |
| 2024-08-08 | 0.07 | $0.07 | 5000 |
| 2024-08-07 | 0.07 | $0.06 | 1500 |
| 2024-08-06 | 0.07 | $0.07 | — |
| 2024-08-02 | 0.07 | $0.07 | 100000 |
| 2024-08-01 | 0.07 | $0.07 | 150000 |
| 2024-07-31 | 0.07 | $0.07 | 147000 |
| 2024-07-30 | 0.07 | $0.07 | — |
| 2024-07-29 | 0.07 | $0.07 | — |
| 2024-07-26 | 0.07 | $0.07 | — |
| 2024-07-25 | 0.06 | $0.07 | — |
| 2024-07-24 | 0.06 | $0.07 | — |
| 2024-07-22 | 0.06 | $0.07 | 42309 |
| 2024-07-19 | 0.06 | $0.07 | 1.2M |
| 2024-07-18 | 0.06 | $0.06 | 713000 |
| 2024-07-11 | 0.06 | $0.06 | 1000 |
| 2024-07-09 | 0.06 | $0.06 | 1000 |
| 2024-07-08 | 0.06 | $0.06 | 6000 |
| 2024-07-04 | 0.06 | $0.06 | 1500 |
| 2024-07-02 | 0.06 | $0.06 | 9000 |
| 2024-06-27 | 0.06 | $0.06 | 9500 |
| 2024-06-25 | 0.06 | $0.08 | 32000 |
| 2024-06-21 | 0.05 | $0.05 | 162000 |
| 2024-06-17 | 0.06 | $0.05 | 1750 |
| 2024-06-12 | 0.06 | $0.06 | 100109 |
| 2024-06-10 | 0.06 | $0.06 | 121000 |
| 2024-06-06 | 0.07 | $0.06 | 125000 |
| 2024-06-05 | 0.07 | $0.06 | 71872 |
| 2024-05-31 | 0.07 | $0.06 | 73000 |
| 2024-05-28 | 0.07 | $0.08 | 86800 |
| 2024-05-16 | 0.07 | $0.08 | 56277 |
| 2024-05-15 | 0.07 | $0.08 | 47000 |
| 2024-05-13 | 0.07 | $0.06 | 3000 |
| 2024-05-10 | 0.07 | $0.07 | 37000 |
| 2024-05-08 | 0.07 | $0.06 | 40000 |
| 2024-05-06 | 0.07 | $0.07 | 57500 |
| 2024-04-23 | 0.07 | $0.08 | 7000 |
| 2024-04-22 | 0.07 | $0.06 | 229000 |
| 2024-04-19 | 0.07 | $0.07 | 90800 |
| 2024-04-18 | 0.07 | $0.07 | 245000 |
| 2024-04-16 | 0.07 | $0.07 | 92000 |
| 2024-04-15 | 0.07 | $0.07 | 40009 |
| 2024-04-12 | 0.07 | $0.09 | 387300 |
| 2024-04-10 | 0.06 | $0.06 | 17000 |
| 2024-04-09 | 0.07 | $0.07 | 35000 |
| 2024-04-08 | 0.06 | $0.06 | 10000 |
| 2024-04-04 | 0.06 | $0.07 | 3035 |
| 2024-04-02 | 0.06 | $0.06 | 117625 |
| 2024-04-01 | 0.06 | $0.05 | 89002 |
| 2024-03-28 | 0.06 | $0.06 | 44958 |
| 2024-03-26 | 0.06 | $0.06 | 4000 |
| 2024-03-25 | 0.06 | $0.06 | 2000 |
| 2024-03-21 | 0.06 | $0.06 | 7000 |
| 2024-03-18 | 0.06 | $0.06 | 8000 |
| 2024-03-15 | 0.06 | $0.06 | 10544 |
| 2024-03-13 | 0.06 | $0.06 | 53000 |
| 2024-03-12 | 0.06 | $0.09 | 5010 |
| 2024-03-08 | 0.05 | $0.07 | 49010 |
| 2024-03-05 | 0.05 | $0.05 | 38980 |
| 2024-03-04 | 0.04 | $0.04 | 19266 |
| 2024-02-29 | 0.04 | $0.04 | 7000 |
| 2024-02-27 | 0.05 | $0.04 | 16000 |
| 2024-02-26 | 0.05 | $0.04 | 13000 |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | — |
| 2024-02-08 | 0.04 | $0.05 | 318507 |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | 10000 |
| 2024-02-05 | 0.04 | $0.04 | 110700 |
| 2024-02-02 | 0.04 | $0.04 | — |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | 500 |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | 40000 |
| 2024-01-24 | 0.04 | $0.04 | 6000 |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | — |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 4000 |
| 2024-01-16 | 0.04 | $0.04 | — |
| 2024-01-15 | 0.04 | $0.04 | 11001 |
| 2024-01-12 | 0.04 | $0.04 | — |
| 2024-01-11 | 0.04 | $0.04 | — |
| 2024-01-10 | 0.04 | $0.04 | 9500 |
| 2024-01-09 | 0.05 | $0.04 | 30000 |
| 2024-01-08 | 0.05 | $0.05 | 13000 |
| 2024-01-05 | 0.05 | $0.05 | — |
| 2024-01-04 | 0.05 | $0.05 | 9000 |
| 2024-01-03 | 0.05 | $0.05 | 1000 |
| 2024-01-02 | 0.05 | $0.06 | 50000 |
| 2023-12-29 | 0.05 | $0.05 | — |
| 2023-12-28 | 0.05 | $0.05 | 50000 |
| 2023-12-27 | 0.05 | $0.05 | 2998 |
| 2023-12-22 | 0.06 | $0.06 | 26000 |
| 2023-12-21 | 0.06 | $0.05 | 2000 |
| 2023-12-20 | 0.06 | $0.05 | — |
| 2023-12-19 | 0.06 | $0.05 | 51500 |
| 2023-12-18 | 0.06 | $0.06 | 30680 |
| 2023-12-15 | 0.06 | $0.06 | — |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.06 | $0.06 | 3000 |
| 2023-12-11 | 0.06 | $0.06 | 8000 |
| 2023-12-08 | 0.06 | $0.07 | 50175 |
| 2023-12-07 | 0.06 | $0.06 | — |
| 2023-12-06 | 0.05 | $0.06 | 43400 |
| 2023-12-05 | 0.05 | $0.06 | — |
| 2023-12-04 | 0.05 | $0.06 | 150300 |
| 2023-12-01 | 0.04 | $0.05 | 87000 |
| 2023-11-30 | 0.04 | $0.05 | 17000 |
| 2023-11-29 | 0.04 | $0.04 | 42000 |
| 2023-11-28 | 0.04 | $0.04 | 60175 |
| 2023-11-27 | 0.04 | $0.04 | 58000 |
| 2023-11-24 | 0.04 | $0.04 | 10000 |
| 2023-11-23 | 0.04 | $0.04 | — |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | — |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | — |
| 2023-11-16 | 0.04 | $0.04 | 110000 |
| 2023-11-15 | 0.04 | $0.04 | 141000 |
| 2023-11-14 | 0.04 | $0.04 | 8000 |
| 2023-11-13 | 0.04 | $0.04 | 45000 |
| 2023-11-10 | 0.04 | $0.04 | — |
| 2023-11-09 | 0.05 | $0.04 | — |
| 2023-11-08 | 0.05 | $0.04 | 220000 |
| 2023-11-07 | 0.05 | $0.05 | 10000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.05 | $0.05 | — |
| 2023-11-02 | 0.05 | $0.05 | — |
| 2023-11-01 | 0.05 | $0.05 | — |
| 2023-10-31 | 0.05 | $0.05 | 22000 |
| 2023-10-30 | 0.05 | $0.05 | 56000 |
| 2023-10-27 | 0.05 | $0.05 | — |
| 2023-10-26 | 0.05 | $0.05 | 4000 |
| 2023-10-25 | 0.05 | $0.05 | 50000 |
| 2023-10-24 | 0.05 | $0.05 | — |
| 2023-10-23 | 0.05 | $0.05 | 45000 |
| 2023-10-20 | 0.05 | $0.05 | — |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | 3000 |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | — |
| 2023-10-13 | 0.04 | $0.05 | 13000 |
| 2023-10-12 | 0.04 | $0.05 | 2000 |
| 2023-10-11 | 0.04 | $0.05 | — |
| 2023-10-10 | 0.04 | $0.05 | 33200 |
| 2023-10-06 | 0.04 | $0.05 | 32900 |
| 2023-10-05 | 0.04 | $0.05 | 5000 |
| 2023-10-04 | 0.04 | $0.04 | — |
| 2023-10-03 | 0.04 | $0.04 | — |
| 2023-10-02 | 0.04 | $0.04 | — |
| 2023-09-29 | 0.04 | $0.04 | — |
| 2023-09-28 | 0.04 | $0.04 | — |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 8000 |
| 2023-09-25 | 0.05 | $0.06 | 35000 |
| 2023-09-22 | 0.04 | $0.05 | — |
| 2023-09-21 | 0.04 | $0.05 | 131000 |
| 2023-09-20 | 0.04 | $0.05 | 3000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.05 | $0.04 | — |
| 2023-09-14 | 0.05 | $0.04 | 113500 |
| 2023-09-13 | 0.05 | $0.05 | — |
| 2023-09-12 | 0.05 | $0.05 | — |
| 2023-09-11 | 0.05 | $0.05 | — |
| 2023-09-08 | 0.06 | $0.05 | 47000 |
| 2023-09-07 | 0.06 | $0.06 | — |
| 2023-09-06 | 0.06 | $0.06 | — |
| 2023-09-05 | 0.06 | $0.06 | — |
| 2023-09-01 | 0.06 | $0.06 | 105000 |
| 2023-08-31 | 0.06 | $0.06 | — |
| 2023-08-30 | 0.06 | $0.06 | — |
| 2023-08-29 | 0.06 | $0.06 | 8000 |
| 2023-08-28 | 0.06 | $0.06 | 10000 |
| 2023-08-25 | 0.06 | $0.06 | 10000 |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 88000 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | 63666 |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | 1000 |
| 2023-08-16 | 0.06 | $0.08 | 47000 |
| 2023-08-15 | 0.06 | $0.06 | 20000 |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 72000 |
| 2023-08-10 | 0.06 | $0.06 | 2000 |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | 1000 |
| 2023-08-03 | 0.06 | $0.06 | — |
| 2023-08-02 | 0.06 | $0.06 | 40000 |
| 2023-08-01 | 0.06 | $0.06 | — |
| 2023-07-31 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | — |
| 2023-07-27 | 0.06 | $0.06 | — |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | — |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | — |
| 2023-07-19 | 0.06 | $0.06 | — |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.07 | $0.06 | 4000 |
| 2023-07-14 | 0.07 | $0.07 | — |
| 2023-07-13 | 0.07 | $0.07 | 86500 |
| 2023-07-12 | 0.07 | $0.07 | 7500 |
| 2023-07-11 | 0.07 | $0.07 | 10000 |
| 2023-07-10 | 0.07 | $0.06 | — |
| 2023-07-07 | 0.07 | $0.06 | 3500 |
| 2023-07-06 | 0.07 | $0.07 | — |
| 2023-07-05 | 0.07 | $0.07 | — |
| 2023-07-04 | 0.07 | $0.07 | — |
| 2023-06-30 | 0.07 | $0.07 | — |
| 2023-06-29 | 0.07 | $0.07 | — |
| 2023-06-28 | 0.07 | $0.07 | — |
| 2023-06-27 | 0.06 | $0.07 | 4000 |
| 2023-06-26 | 0.06 | $0.06 | — |
| 2023-06-23 | 0.07 | $0.06 | 10000 |
| 2023-06-22 | 0.07 | $0.07 | — |
| 2023-06-21 | 0.07 | $0.07 | 85047 |
| 2023-06-20 | 0.07 | $0.06 | 1000 |
| 2023-06-19 | 0.07 | $0.07 | — |
| 2023-06-16 | 0.07 | $0.07 | — |
| 2023-06-15 | 0.07 | $0.07 | 88000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.06 | $0.07 | 7800 |
| 2023-06-12 | 0.06 | $0.07 | 114567 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | 9000 |
| 2023-06-07 | 0.06 | $0.06 | 1998 |
| 2023-06-06 | 0.06 | $0.06 | 2700 |
| 2023-06-05 | 0.06 | $0.06 | — |
| 2023-06-02 | 0.06 | $0.06 | 28000 |
| 2023-06-01 | 0.06 | $0.06 | 3000 |
| 2023-05-31 | 0.06 | $0.06 | 4000 |
| 2023-05-30 | 0.06 | $0.07 | — |
| 2023-05-29 | 0.06 | $0.07 | 53000 |
| 2023-05-26 | 0.06 | $0.06 | 46000 |
| 2023-05-25 | 0.06 | $0.06 | 72000 |
| 2023-05-24 | 0.06 | $0.07 | 3692 |
| 2023-05-23 | 0.06 | $0.06 | — |
| 2023-05-19 | 0.06 | $0.06 | 32504 |
| 2023-05-18 | 0.06 | $0.06 | 86000 |
| 2023-05-17 | 0.07 | $0.07 | — |
| 2023-05-16 | 0.07 | $0.07 | 11000 |
| 2023-05-15 | 0.07 | $0.07 | — |
| 2023-05-12 | 0.07 | $0.07 | — |
| 2023-05-11 | 0.07 | $0.07 | 23000 |
| 2023-05-10 | 0.07 | $0.07 | 50000 |
| 2023-05-09 | 0.07 | $0.07 | 1000 |
| 2023-05-08 | 0.07 | $0.07 | — |
| 2023-05-05 | 0.07 | $0.07 | — |
| 2023-05-04 | 0.07 | $0.07 | 39000 |
| 2023-05-03 | 0.07 | $0.08 | — |
| 2023-05-02 | 0.07 | $0.08 | 4000 |
| 2023-05-01 | 0.07 | $0.07 | — |
| 2023-04-28 | 0.07 | $0.07 | — |
| 2023-04-27 | 0.07 | $0.07 | 1000 |
| 2023-04-26 | 0.07 | $0.07 | 33000 |
| 2023-04-25 | 0.07 | $0.07 | — |
| 2023-04-24 | 0.08 | $0.07 | 15000 |
| 2023-04-21 | 0.08 | $0.07 | 15000 |
| 2023-04-20 | 0.08 | $0.08 | 28750 |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.09 | $0.08 | 1500 |
| 2023-04-17 | 0.09 | $0.09 | — |
| 2023-04-14 | 0.09 | $0.09 | — |
| 2023-04-13 | 0.08 | $0.09 | 27100 |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.09 | $0.08 | 8000 |
| 2023-04-06 | 0.09 | $0.08 | 17000 |
| 2023-04-05 | 0.09 | $0.09 | 16000 |
| 2023-04-04 | 0.09 | $0.11 | 1000 |
| 2023-04-03 | 0.08 | $0.10 | 11000 |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | 12750 |
| 2023-03-29 | 0.08 | $0.07 | 8000 |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | 7000 |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | 13780 |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.07 | $0.08 | — |
| 2023-03-17 | 0.07 | $0.08 | 13000 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.08 | $0.07 | — |
| 2023-03-14 | 0.08 | $0.07 | 10000 |
| 2023-03-13 | 0.08 | $0.08 | 14000 |
| 2023-03-10 | 0.08 | $0.09 | 5000 |
| 2023-03-09 | 0.09 | $0.09 | 20000 |
| 2023-03-08 | 0.09 | $0.09 | 13000 |
| 2023-03-07 | 0.09 | $0.09 | 8000 |
| 2023-03-06 | 0.09 | $0.09 | 34000 |
| 2023-03-03 | 0.09 | $0.09 | — |
| 2023-03-02 | 0.09 | $0.09 | — |
| 2023-03-01 | 0.09 | $0.09 | — |
| 2023-02-28 | 0.09 | $0.09 | 4000 |
| 2023-02-27 | 0.09 | $0.09 | 5000 |
| 2023-02-24 | 0.09 | $0.09 | — |
| 2023-02-23 | 0.09 | $0.09 | 25000 |
| 2023-02-22 | 0.09 | $0.09 | — |
| 2023-02-21 | 0.09 | $0.09 | 12000 |
| 2023-02-17 | 0.09 | $0.09 | — |
| 2023-02-16 | 0.09 | $0.09 | — |
| 2023-02-15 | 0.09 | $0.09 | 5000 |
| 2023-02-14 | 0.09 | $0.09 | 1000 |
| 2023-02-13 | 0.09 | $0.09 | 7000 |
| 2023-02-10 | 0.10 | $0.09 | 1000 |
| 2023-02-09 | 0.10 | $0.10 | — |
| 2023-02-08 | 0.10 | $0.10 | — |
| 2023-02-07 | 0.10 | $0.10 | — |
| 2023-02-06 | 0.10 | $0.10 | — |
| 2023-02-03 | 0.10 | $0.10 | — |
| 2023-02-02 | 0.10 | $0.10 | 2616 |
| 2023-02-01 | 0.10 | $0.10 | — |
| 2023-01-31 | 0.10 | $0.10 | 1000 |
| 2023-01-30 | 0.10 | $0.10 | 33000 |
| 2023-01-27 | 0.10 | $0.10 | — |
| 2023-01-26 | 0.10 | $0.10 | — |
| 2023-01-25 | 0.10 | $0.10 | — |
| 2023-01-24 | 0.10 | $0.10 | — |
| 2023-01-23 | 0.10 | $0.10 | 17000 |
| 2023-01-20 | 0.10 | $0.10 | — |
| 2023-01-19 | 0.09 | $0.10 | 500 |
| 2023-01-18 | 0.09 | $0.10 | 1000 |
| 2023-01-17 | 0.09 | $0.10 | — |
| 2023-01-16 | 0.09 | $0.10 | — |
| 2023-01-13 | 0.09 | $0.10 | — |
| 2023-01-12 | 0.09 | $0.10 | 38500 |
| 2023-01-11 | 0.09 | $0.10 | 38500 |
| 2023-01-10 | 0.09 | $0.08 | 25905 |
| 2023-01-09 | 0.10 | $0.09 | — |
| 2023-01-06 | 0.10 | $0.09 | 10000 |
| 2023-01-05 | 0.11 | $0.10 | 6250 |
| 2023-01-04 | 0.11 | $0.10 | 20990 |
| 2023-01-03 | 0.12 | $0.11 | 10000 |
| 2022-12-30 | 0.12 | $0.11 | 12000 |
| 2022-12-29 | 0.12 | $0.12 | 1500 |
| 2022-12-28 | 0.12 | $0.12 | 20000 |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | 31500 |
| 2022-12-21 | 0.12 | $0.11 | 1634 |
| 2022-12-20 | 0.12 | $0.12 | 500 |
| 2022-12-19 | 0.12 | $0.12 | 1900 |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | 500 |
| 2022-12-14 | 0.12 | $0.13 | 1000 |
| 2022-12-13 | 0.11 | $0.14 | 32250 |
| 2022-12-12 | 0.10 | $0.14 | 16000 |
| 2022-12-09 | 0.09 | $0.11 | 79500 |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | — |
| 2022-12-05 | 0.09 | $0.09 | — |
| 2022-12-02 | 0.09 | $0.09 | 2000 |
| 2022-12-01 | 0.09 | $0.09 | — |
| 2022-11-30 | 0.09 | $0.09 | 25000 |
| 2022-11-29 | 0.10 | $0.11 | — |
| 2022-11-28 | 0.09 | $0.11 | 13000 |
| 2022-11-25 | 0.09 | $0.10 | 107000 |
| 2022-11-24 | 0.09 | $0.09 | — |
| 2022-11-23 | 0.09 | $0.09 | 21000 |
| 2022-11-22 | 0.09 | $0.08 | 12000 |
| 2022-11-21 | 0.09 | $0.09 | 500 |
| 2022-11-18 | 0.09 | $0.09 | 24393 |
| 2022-11-17 | 0.09 | $0.09 | 109601 |
| 2022-11-16 | 0.10 | $0.10 | 5000 |
| 2022-11-15 | 0.10 | $0.10 | 500 |
| 2022-11-14 | 0.10 | $0.10 | — |
| 2022-11-11 | 0.10 | $0.10 | — |
| 2022-11-10 | 0.10 | $0.10 | 33500 |
| 2022-11-09 | 0.10 | $0.11 | — |
| 2022-11-08 | 0.09 | $0.11 | 25000 |
| 2022-11-07 | 0.09 | $0.08 | — |
| 2022-11-04 | 0.09 | $0.08 | — |
| 2022-11-03 | 0.10 | $0.08 | — |
| 2022-11-02 | 0.10 | $0.08 | 1000 |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.10 | $0.11 | — |
| 2022-10-24 | 0.10 | $0.11 | 7000 |
| 2022-10-21 | 0.10 | $0.10 | 3537 |
| 2022-10-20 | 0.10 | $0.10 | 10000 |
| 2022-10-19 | 0.10 | $0.10 | — |
| 2022-10-18 | 0.10 | $0.10 | — |
| 2022-10-17 | 0.10 | $0.10 | 1000 |
| 2022-10-14 | 0.10 | $0.09 | 500 |
| 2022-10-13 | 0.10 | $0.09 | 46700 |
| 2022-10-12 | 0.10 | $0.10 | — |
| 2022-10-11 | 0.10 | $0.10 | — |
| 2022-10-07 | 0.10 | $0.10 | — |
| 2022-10-06 | 0.10 | $0.10 | 9898 |
| 2022-10-05 | 0.10 | $0.10 | — |
| 2022-10-04 | 0.10 | $0.10 | — |
| 2022-10-03 | 0.09 | $0.10 | — |
| 2022-09-30 | 0.09 | $0.10 | 29898 |
| 2022-09-29 | 0.09 | $0.11 | 45417 |
| 2022-09-28 | 0.08 | $0.08 | 3000 |
| 2022-09-27 | 0.08 | $0.08 | — |
| 2022-09-26 | 0.08 | $0.08 | — |
| 2022-09-23 | 0.09 | $0.08 | 28000 |
| 2022-09-22 | 0.09 | $0.09 | 3000 |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.09 | $0.09 | — |
| 2022-09-16 | 0.09 | $0.09 | 46000 |
| 2022-09-15 | 0.09 | $0.09 | 6000 |
| 2022-09-14 | 0.09 | $0.09 | — |
| 2022-09-13 | 0.08 | $0.09 | 9400 |
| 2022-09-12 | 0.08 | $0.09 | — |
| 2022-09-09 | 0.08 | $0.09 | 6000 |
| 2022-09-08 | 0.08 | $0.08 | 10000 |
| 2022-09-07 | 0.08 | $0.09 | 92000 |
| 2022-09-06 | 0.08 | $0.08 | — |
| 2022-09-02 | 0.08 | $0.08 | 100 |
| 2022-09-01 | 0.08 | $0.08 | 2850 |
| 2022-08-31 | 0.08 | $0.09 | 7000 |
| 2022-08-30 | 0.08 | $0.08 | 53000 |
| 2022-08-29 | 0.08 | $0.08 | 53250 |
| 2022-08-26 | 0.08 | $0.08 | 28500 |
| 2022-08-25 | 0.08 | $0.08 | 60000 |
| 2022-08-24 | 0.08 | $0.08 | 5000 |
| 2022-08-23 | 0.09 | $0.08 | — |
| 2022-08-22 | 0.09 | $0.08 | 10000 |
| 2022-08-19 | 0.09 | $0.08 | 30500 |
| 2022-08-18 | 0.10 | $0.09 | 15000 |
| 2022-08-17 | 0.10 | $0.09 | — |
| 2022-08-16 | 0.10 | $0.09 | 51100 |
| 2022-08-15 | 0.10 | $0.11 | 12600 |
| 2022-08-12 | 0.10 | $0.11 | 7142 |
| 2022-08-11 | 0.09 | $0.10 | 102500 |
| 2022-08-10 | 0.09 | $0.11 | 122000 |
| 2022-08-09 | 0.08 | $0.10 | 168043 |
| 2022-08-08 | 0.08 | $0.10 | 221000 |
| 2022-08-05 | 0.07 | $0.08 | 62000 |
| 2022-08-04 | 0.07 | $0.08 | 4000 |
| 2022-08-03 | 0.07 | $0.08 | 67000 |
| 2022-08-02 | 0.07 | $0.07 | 6500 |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | 7000 |
| 2022-07-27 | 0.07 | $0.07 | 50000 |
| 2022-07-26 | 0.08 | $0.07 | 10000 |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | 50000 |
| 2022-07-21 | 0.08 | $0.08 | 8000 |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 47470 |
| 2022-07-18 | 0.07 | $0.08 | 1500 |
| 2022-07-15 | 0.07 | $0.07 | — |
| 2022-07-14 | 0.07 | $0.07 | 5000 |
| 2022-07-13 | 0.07 | $0.07 | 73050 |
| 2022-07-12 | 0.08 | $0.07 | 3500 |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | 3500 |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | 1000 |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-04 | 0.08 | $0.08 | 39769 |
| 2022-06-30 | 0.08 | $0.08 | 6500 |
| 2022-06-29 | 0.08 | $0.08 | 29177 |
| 2022-06-28 | 0.08 | $0.08 | 68500 |
| 2022-06-27 | 0.08 | $0.08 | 186000 |
| 2022-06-24 | 0.09 | $0.09 | 300 |
| 2022-06-23 | 0.08 | $0.09 | 10400 |
| 2022-06-22 | 0.08 | $0.08 | 19400 |
| 2022-06-21 | 0.08 | $0.09 | — |
| 2022-06-20 | 0.08 | $0.09 | — |
| 2022-06-17 | 0.08 | $0.09 | 19500 |
| 2022-06-16 | 0.07 | $0.09 | 180500 |
| 2022-06-15 | 0.07 | $0.09 | 50000 |
| 2022-06-14 | 0.07 | $0.08 | 32763 |
| 2022-06-13 | 0.07 | $0.08 | 156000 |
| 2022-06-10 | 0.07 | $0.07 | 580000 |
| 2022-06-09 | 0.07 | $0.08 | 32000 |
| 2022-06-08 | 0.07 | $0.08 | 266000 |
| 2022-06-07 | 0.07 | $0.07 | 1.4M |
| 2022-06-06 | 0.08 | $0.07 | 318000 |
| 2022-06-03 | 0.08 | $0.08 | — |
| 2022-06-02 | 0.08 | $0.08 | 1.2M |
| 2022-06-01 | 0.09 | $0.08 | 7000 |
| 2022-05-31 | 0.10 | $0.08 | 157717 |
| 2022-05-30 | 0.10 | $0.10 | 99000 |
| 2022-05-27 | 0.10 | $0.10 | 500 |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | 10510 |
| 2022-05-20 | 0.10 | $0.10 | 27500 |
| 2022-05-19 | 0.11 | $0.11 | 6000 |
| 2022-05-18 | 0.11 | $0.11 | 10000 |
| 2022-05-17 | 0.11 | $0.11 | 4000 |
| 2022-05-16 | 0.11 | $0.11 | 1000 |
| 2022-05-13 | 0.11 | $0.11 | 10000 |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | 10000 |
| 2022-05-10 | 0.11 | $0.12 | — |
| 2022-05-09 | 0.11 | $0.12 | 100 |
| 2022-05-06 | 0.11 | $0.12 | — |
| 2022-05-05 | 0.11 | $0.12 | 46000 |
| 2022-05-04 | 0.11 | $0.11 | 6000 |
| 2022-05-03 | 0.11 | $0.11 | — |
| 2022-05-02 | 0.11 | $0.11 | 30070 |
| 2022-04-29 | 0.11 | $0.11 | 5030 |
| 2022-04-28 | 0.11 | $0.12 | 4000 |
| 2022-04-27 | 0.11 | $0.11 | 561 |
| 2022-04-26 | 0.11 | $0.12 | 500 |
| 2022-04-25 | 0.12 | $0.12 | 38188 |
| 2022-04-22 | 0.12 | $0.12 | 10165 |
| 2022-04-21 | 0.12 | $0.13 | 49210 |
| 2022-04-20 | 0.12 | $0.13 | — |
| 2022-04-19 | 0.12 | $0.13 | — |
| 2022-04-18 | 0.12 | $0.13 | 57970 |
| 2022-04-14 | 0.12 | $0.13 | 66000 |
| 2022-04-13 | 0.13 | $0.13 | 4000 |
| 2022-04-12 | 0.13 | $0.13 | 191000 |
| 2022-04-11 | 0.13 | $0.12 | 91000 |
| 2022-04-08 | 0.13 | $0.13 | 115115 |
| 2022-04-07 | 0.14 | $0.13 | 8350 |
| 2022-04-06 | 0.14 | $0.13 | 41500 |
| 2022-04-05 | 0.15 | $0.14 | 17008 |
| 2022-04-04 | 0.15 | $0.15 | 12803 |
| 2022-04-01 | 0.15 | $0.15 | 5003 |
| 2022-03-31 | 0.16 | $0.15 | 43022 |
| 2022-03-30 | 0.16 | $0.16 | 9000 |
| 2022-03-29 | 0.16 | $0.15 | 52502 |
| 2022-03-28 | 0.16 | $0.16 | 8700 |
| 2022-03-25 | 0.16 | $0.16 | — |
| 2022-03-24 | 0.16 | $0.16 | 29500 |
| 2022-03-23 | 0.17 | $0.16 | 54860 |
| 2022-03-22 | 0.17 | $0.17 | 114650 |
| 2022-03-21 | 0.16 | $0.20 | 389500 |
| 2022-03-18 | 0.15 | $0.19 | 228000 |
| 2022-03-17 | 0.14 | $0.15 | 9000 |
| 2022-03-16 | 0.14 | $0.14 | 31136 |
| 2022-03-15 | 0.15 | $0.15 | 2790 |
| 2022-03-14 | 0.15 | $0.15 | 25517 |
| 2022-03-11 | 0.15 | $0.15 | 136667 |
| 2022-03-10 | 0.15 | $0.15 | 93038 |
| 2022-03-09 | 0.15 | $0.15 | 9000 |
| 2022-03-08 | 0.15 | $0.16 | 3000 |
| 2022-03-07 | 0.15 | $0.16 | 10300 |
| 2022-03-04 | 0.16 | $0.16 | 3000 |
| 2022-03-03 | 0.16 | $0.16 | — |
| 2022-03-02 | 0.16 | $0.16 | 16500 |
| 2022-03-01 | 0.16 | $0.16 | 11000 |
| 2022-02-28 | 0.17 | $0.17 | 54000 |
| 2022-02-25 | 0.17 | $0.16 | 18100 |
| 2022-02-24 | 0.17 | $0.17 | 36000 |
| 2022-02-23 | 0.18 | $0.17 | 6500 |
| 2022-02-22 | 0.18 | $0.17 | 4000 |
| 2022-02-18 | 0.18 | $0.18 | 12400 |
| 2022-02-17 | 0.18 | $0.18 | 7500 |
| 2022-02-16 | 0.19 | $0.19 | — |
| 2022-02-15 | 0.18 | $0.19 | 529 |
| 2022-02-14 | 0.18 | $0.19 | 89500 |
| 2022-02-11 | 0.18 | $0.19 | — |
| 2022-02-10 | 0.18 | $0.19 | — |
| 2022-02-09 | 0.18 | $0.19 | 8000 |
| 2022-02-08 | 0.18 | $0.19 | 1500 |
| 2022-02-07 | 0.18 | $0.19 | 1500 |
| 2022-02-04 | 0.18 | $0.18 | — |
| 2022-02-03 | 0.18 | $0.18 | — |
| 2022-02-02 | 0.18 | $0.18 | 4500 |
| 2022-02-01 | 0.18 | $0.18 | 1000 |
| 2022-01-31 | 0.18 | $0.18 | 5900 |
| 2022-01-28 | 0.18 | $0.18 | 7350 |
| 2022-01-27 | 0.18 | $0.18 | 516 |
| 2022-01-26 | 0.19 | $0.18 | 3500 |
| 2022-01-25 | 0.19 | $0.19 | 2500 |
| 2022-01-24 | 0.19 | $0.18 | 32000 |
| 2022-01-21 | 0.19 | $0.19 | — |
| 2022-01-20 | 0.19 | $0.19 | 10900 |
| 2022-01-19 | 0.20 | $0.19 | 15000 |
| 2022-01-18 | 0.20 | $0.19 | 6001 |
| 2022-01-17 | 0.20 | $0.20 | 10000 |
| 2022-01-14 | 0.20 | $0.20 | 31500 |
| 2022-01-13 | 0.20 | $0.20 | 3500 |
| 2022-01-12 | 0.20 | $0.20 | 11000 |
| 2022-01-11 | 0.20 | $0.20 | 22000 |
| 2022-01-10 | 0.20 | $0.20 | 19500 |
| 2022-01-07 | 0.20 | $0.20 | — |
| 2022-01-06 | 0.20 | $0.20 | 27000 |
| 2022-01-05 | 0.20 | $0.20 | 2000 |
| 2022-01-04 | 0.20 | $0.20 | — |
| 2021-12-31 | 0.20 | $0.20 | 100 |
| 2021-12-30 | 0.20 | $0.20 | 1500 |
| 2021-12-29 | 0.20 | $0.20 | 6709 |
| 2021-12-24 | 0.19 | $0.20 | — |
| 2021-12-23 | 0.19 | $0.20 | 3000 |
| 2021-12-22 | 0.19 | $0.19 | — |
| 2021-12-21 | 0.19 | $0.19 | 1000 |
| 2021-12-20 | 0.19 | $0.19 | 22520 |
| 2021-12-17 | 0.19 | $0.19 | 51700 |
| 2021-12-16 | 0.20 | $0.19 | 21300 |
| 2021-12-15 | 0.20 | $0.19 | 59525 |
| 2021-12-14 | 0.20 | $0.20 | 11207 |
| 2021-12-13 | 0.20 | $0.20 | 13005 |
| 2021-12-10 | 0.20 | $0.21 | 7000 |
| 2021-12-09 | 0.20 | $0.21 | 31000 |
| 2021-12-08 | 0.20 | $0.21 | 27501 |
| 2021-12-07 | 0.20 | $0.21 | 28003 |
| 2021-12-06 | 0.19 | $0.20 | 8008 |
| 2021-12-03 | 0.19 | $0.21 | 15500 |
| 2021-12-02 | 0.19 | $0.20 | 86000 |
| 2021-12-01 | 0.19 | $0.19 | — |
| 2021-11-30 | 0.19 | $0.19 | 62000 |
| 2021-11-29 | 0.19 | $0.18 | 111010 |
| 2021-11-26 | 0.19 | $0.19 | 6700 |
| 2021-11-25 | 0.19 | $0.19 | — |
| 2021-11-24 | 0.20 | $0.19 | 17388 |
| 2021-11-23 | 0.20 | $0.20 | 4000 |
| 2021-11-22 | 0.20 | $0.21 | 8403 |
| 2021-11-19 | 0.20 | $0.21 | 5005 |
| 2021-11-18 | 0.20 | $0.22 | 37000 |
| 2021-11-17 | 0.20 | $0.22 | 40250 |
| 2021-11-16 | 0.20 | $0.20 | 13000 |
| 2021-11-15 | 0.20 | $0.20 | 16908 |
| 2021-11-12 | 0.20 | $0.21 | 23500 |
| 2021-11-11 | 0.20 | $0.20 | 41000 |
| 2021-11-10 | 0.20 | $0.20 | 60000 |
| 2021-11-09 | 0.21 | $0.21 | 45821 |
| 2021-11-08 | 0.21 | $0.22 | 12000 |
| 2021-11-05 | 0.21 | $0.21 | 55514 |
| 2021-11-04 | 0.21 | $0.22 | 10000 |
| 2021-11-03 | 0.22 | $0.22 | 27000 |
| 2021-11-02 | 0.22 | $0.23 | 30000 |
| 2021-11-01 | 0.22 | $0.24 | 2000 |
| 2021-10-29 | 0.22 | $0.23 | 92007 |
| 2021-10-28 | 0.22 | $0.22 | 33510 |
| 2021-10-27 | 0.23 | $0.24 | 20300 |
| 2021-10-26 | 0.23 | $0.24 | 20001 |
| 2021-10-25 | 0.23 | $0.24 | 35003 |
| 2021-10-22 | 0.23 | $0.23 | 27168 |
| 2021-10-21 | 0.23 | $0.22 | 101607 |
| 2021-10-20 | 0.24 | $0.25 | 59600 |
| 2021-10-19 | 0.24 | $0.25 | 16500 |
| 2021-10-18 | 0.25 | $0.25 | 3501 |
| 2021-10-15 | 0.25 | $0.26 | 9500 |
| 2021-10-14 | 0.26 | $0.25 | 21304 |
| 2021-10-13 | 0.27 | $0.26 | 3000 |
| 2021-10-12 | 0.27 | $0.26 | 35000 |
| 2021-10-08 | 0.28 | $0.27 | 2400 |
| 2021-10-07 | 0.29 | $0.27 | 41168 |
| 2021-10-06 | 0.30 | $0.27 | 179000 |
| 2021-10-05 | 0.31 | $0.31 | 123500 |
| 2021-10-04 | 0.31 | $0.32 | — |
| 2021-10-01 | 0.31 | $0.32 | — |
| 2021-09-30 | 0.31 | $0.32 | 5850 |
| 2021-09-29 | 0.31 | $0.32 | 2000 |
| 2021-09-28 | 0.31 | $0.30 | — |
| 2021-09-27 | 0.31 | $0.30 | 7500 |
| 2021-09-24 | 0.31 | $0.31 | 39000 |
| 2021-09-23 | 0.32 | $0.33 | 1000 |
| 2021-09-22 | 0.31 | $0.32 | 7007 |
| 2021-09-21 | 0.31 | $0.33 | 12000 |
| 2021-09-20 | 0.31 | $0.33 | 62500 |
| 2021-09-17 | 0.30 | $0.32 | 144560 |
| 2021-09-16 | 0.30 | $0.31 | 48355 |
| 2021-09-15 | 0.30 | $0.29 | 49500 |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | 20000 |
| 2021-09-10 | 0.32 | $0.32 | 500 |
| 2021-09-09 | 0.32 | $0.32 | — |
| 2021-09-08 | 0.32 | $0.32 | 501 |
| 2021-09-07 | 0.32 | $0.31 | 62100 |
| 2021-09-03 | 0.33 | $0.32 | 44556 |
| 2021-09-02 | 0.33 | $0.33 | 26000 |
| 2021-09-01 | 0.34 | $0.34 | 4250 |
| 2021-08-31 | 0.34 | $0.34 | 27500 |
| 2021-08-30 | 0.34 | $0.34 | 8000 |
| 2021-08-27 | 0.34 | $0.34 | 6000 |
| 2021-08-26 | 0.34 | $0.35 | 13000 |
| 2021-08-25 | 0.34 | $0.34 | 35000 |
| 2021-08-24 | 0.34 | $0.34 | 30500 |
| 2021-08-23 | 0.34 | $0.34 | 44850 |
| 2021-08-20 | 0.34 | $0.34 | 4500 |
| 2021-08-19 | 0.34 | $0.34 | 31900 |
| 2021-08-18 | 0.35 | $0.34 | 23501 |
| 2021-08-17 | 0.35 | $0.35 | 36000 |
| 2021-08-16 | 0.35 | $0.35 | 17014 |
| 2021-08-13 | 0.35 | $0.36 | 7500 |
| 2021-08-12 | 0.35 | $0.35 | 1600 |
| 2021-08-11 | 0.35 | $0.35 | 3000 |
| 2021-08-10 | 0.35 | $0.35 | 23000 |
| 2021-08-09 | 0.36 | $0.35 | 132073 |
| 2021-08-06 | 0.36 | $0.37 | 41140 |
| 2021-08-05 | 0.36 | $0.37 | 38337 |
| 2021-08-04 | 0.36 | $0.36 | — |
| 2021-08-03 | 0.36 | $0.36 | 19435 |
| 2021-07-30 | 0.36 | $0.36 | 31000 |
| 2021-07-29 | 0.36 | $0.36 | 2500 |
| 2021-07-28 | 0.36 | $0.36 | 17500 |
| 2021-07-27 | 0.36 | $0.35 | 33930 |
| 2021-07-26 | 0.36 | $0.36 | 5000 |
| 2021-07-23 | 0.37 | $0.36 | 2000 |
| 2021-07-22 | 0.37 | $0.36 | 26600 |
| 2021-07-21 | 0.37 | $0.38 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.87
2025-01-29
Close Price
$0.07
Vol: 20100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.63
Average
45.77
Maximum
80.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 48.87 | $0.07 | 20100 |
| 2025-01-28 | 48.87 | $0.07 | 12500 |
| 2025-01-27 | 48.87 | $0.07 | — |
| 2025-01-24 | 48.87 | $0.07 | — |
| 2025-01-23 | 48.87 | $0.07 | — |
| 2025-01-22 | 48.87 | $0.07 | 3000 |
| 2025-01-21 | 51.21 | $0.08 | 10600 |
| 2025-01-20 | 75.10 | $0.15 | 5405 |
| 2025-01-17 | 80.17 | $0.16 | 1000 |
| 2025-01-16 | 56.36 | $0.08 | 167633 |
| 2025-01-15 | 49.59 | $0.07 | 2000 |
| 2025-01-14 | 49.59 | $0.07 | 35700 |
| 2025-01-13 | 49.59 | $0.07 | 61600 |
| 2025-01-10 | 41.86 | $0.06 | 14000 |
| 2025-01-09 | 49.00 | $0.07 | 30000 |
| 2025-01-08 | 49.00 | $0.07 | — |
| 2025-01-07 | 49.00 | $0.07 | — |
| 2025-01-06 | 49.00 | $0.07 | — |
| 2025-01-03 | 49.00 | $0.07 | 5000 |
| 2025-01-02 | 49.00 | $0.07 | — |
| 2024-12-31 | 52.27 | $0.07 | — |
| 2024-12-30 | 52.27 | $0.07 | — |
| 2024-12-27 | 49.21 | $0.07 | 4000 |
| 2024-12-24 | 52.41 | $0.07 | — |
| 2024-12-23 | 52.41 | $0.07 | — |
| 2024-12-20 | 52.41 | $0.07 | 48000 |
| 2024-12-19 | 52.41 | $0.07 | — |
| 2024-12-18 | 49.75 | $0.07 | 18000 |
| 2024-12-17 | 46.93 | $0.06 | 40000 |
| 2024-12-16 | 49.57 | $0.07 | 1400 |
| 2024-12-13 | 52.37 | $0.07 | — |
| 2024-12-12 | 52.37 | $0.07 | 19000 |
| 2024-12-11 | 52.37 | $0.07 | 5000 |
| 2024-12-10 | 47.26 | $0.06 | 5528 |
| 2024-12-09 | 52.62 | $0.07 | 15000 |
| 2024-12-06 | 55.61 | $0.08 | 181100 |
| 2024-12-05 | 50.23 | $0.07 | 28000 |
| 2024-12-04 | 47.19 | $0.06 | — |
| 2024-12-03 | 47.19 | $0.06 | — |
| 2024-12-02 | 47.19 | $0.06 | 143000 |
| 2024-11-29 | 52.72 | $0.07 | — |
| 2024-11-28 | 52.72 | $0.07 | — |
| 2024-11-27 | 50.08 | $0.07 | 20000 |
| 2024-11-26 | 52.88 | $0.07 | — |
| 2024-11-25 | 52.88 | $0.07 | 72000 |
| 2024-11-22 | 62.32 | $0.09 | 17100 |
| 2024-11-21 | 51.31 | $0.07 | 76000 |
| 2024-11-20 | 51.31 | $0.07 | 11000 |
| 2024-11-19 | 54.93 | $0.07 | — |
| 2024-11-18 | 54.93 | $0.07 | 25000 |
| 2024-11-15 | 48.35 | $0.06 | 83800 |
| 2024-11-14 | 51.95 | $0.07 | 89000 |
| 2024-11-13 | 48.30 | $0.06 | 1736 |
| 2024-11-12 | 52.06 | $0.07 | 15000 |
| 2024-11-11 | 48.23 | $0.06 | — |
| 2024-11-08 | 48.23 | $0.06 | 13000 |
| 2024-11-07 | 48.23 | $0.06 | 1000 |
| 2024-11-06 | 48.23 | $0.06 | 30000 |
| 2024-11-05 | 51.59 | $0.07 | 5000 |
| 2024-11-04 | 55.25 | $0.07 | — |
| 2024-11-01 | 55.25 | $0.07 | — |
| 2024-10-31 | 55.25 | $0.07 | — |
| 2024-10-30 | 55.25 | $0.07 | — |
| 2024-10-29 | 55.25 | $0.07 | 6100 |
| 2024-10-28 | 49.73 | $0.06 | 41000 |
| 2024-10-25 | 46.60 | $0.06 | 130000 |
| 2024-10-24 | 46.60 | $0.06 | 5000 |
| 2024-10-23 | 49.38 | $0.06 | — |
| 2024-10-22 | 46.34 | $0.06 | 80000 |
| 2024-10-21 | 46.34 | $0.06 | 37000 |
| 2024-10-18 | 48.99 | $0.06 | 74000 |
| 2024-10-17 | 48.99 | $0.06 | 530000 |
| 2024-10-16 | 48.99 | $0.06 | — |
| 2024-10-15 | 48.99 | $0.06 | — |
| 2024-10-11 | 48.99 | $0.06 | 48000 |
| 2024-10-10 | 48.99 | $0.06 | — |
| 2024-10-09 | 48.99 | $0.06 | 194900 |
| 2024-10-08 | 58.30 | $0.08 | 25000 |
| 2024-10-07 | 49.12 | $0.06 | — |
| 2024-10-04 | 49.12 | $0.06 | — |
| 2024-10-03 | 49.12 | $0.06 | 30100 |
| 2024-10-02 | 51.55 | $0.07 | 30700 |
| 2024-10-01 | 54.09 | $0.07 | — |
| 2024-09-30 | 54.09 | $0.07 | — |
| 2024-09-27 | 54.09 | $0.07 | — |
| 2024-09-26 | 52.06 | $0.07 | 99000 |
| 2024-09-25 | 59.57 | $0.08 | — |
| 2024-09-24 | 57.63 | $0.08 | 99000 |
| 2024-09-23 | 45.18 | $0.05 | 21000 |
| 2024-09-20 | 47.85 | $0.06 | 9000 |
| 2024-09-19 | 47.85 | $0.06 | 26500 |
| 2024-09-18 | 44.91 | $0.05 | 400 |
| 2024-09-17 | 44.91 | $0.05 | — |
| 2024-09-16 | 44.91 | $0.05 | 700 |
| 2024-09-13 | 42.12 | $0.05 | 15200 |
| 2024-09-12 | 46.61 | $0.06 | 250000 |
| 2024-09-11 | 40.58 | $0.05 | 4000 |
| 2024-09-10 | 42.89 | $0.05 | 6000 |
| 2024-09-09 | 48.06 | $0.06 | 100 |
| 2024-09-06 | 48.06 | $0.06 | — |
| 2024-09-05 | 48.06 | $0.06 | — |
| 2024-09-04 | 48.06 | $0.06 | — |
| 2024-09-03 | 45.38 | $0.06 | 9500 |
| 2024-08-30 | 53.22 | $0.07 | — |
| 2024-08-29 | 53.22 | $0.07 | — |
| 2024-08-28 | 50.65 | $0.07 | 2200 |
| 2024-08-27 | 53.44 | $0.07 | — |
| 2024-08-26 | 53.44 | $0.07 | 900 |
| 2024-08-23 | 51.01 | $0.07 | 21000 |
| 2024-08-22 | 53.67 | $0.07 | — |
| 2024-08-21 | 53.67 | $0.07 | — |
| 2024-08-20 | 51.38 | $0.07 | 30200 |
| 2024-08-19 | 48.99 | $0.06 | — |
| 2024-08-16 | 48.99 | $0.06 | 547000 |
| 2024-08-15 | 44.01 | $0.05 | — |
| 2024-08-14 | 44.01 | $0.05 | 4500 |
| 2024-08-13 | 46.03 | $0.06 | 58000 |
| 2024-08-12 | 52.99 | $0.07 | — |
| 2024-08-09 | 52.99 | $0.07 | — |
| 2024-08-08 | 50.75 | $0.07 | 5000 |
| 2024-08-07 | 45.85 | $0.06 | 1500 |
| 2024-08-06 | 53.43 | $0.07 | — |
| 2024-08-02 | 50.86 | $0.07 | 100000 |
| 2024-08-01 | 53.67 | $0.07 | 150000 |
| 2024-07-31 | 53.67 | $0.07 | 147000 |
| 2024-07-30 | 53.67 | $0.07 | — |
| 2024-07-29 | 53.67 | $0.07 | — |
| 2024-07-26 | 53.67 | $0.07 | — |
| 2024-07-25 | 53.67 | $0.07 | — |
| 2024-07-24 | 53.67 | $0.07 | — |
| 2024-07-22 | 53.67 | $0.07 | 42309 |
| 2024-07-19 | 51.90 | $0.07 | 1.2M |
| 2024-07-18 | 50.10 | $0.06 | 713000 |
| 2024-07-11 | 48.25 | $0.06 | 1000 |
| 2024-07-09 | 48.25 | $0.06 | 1000 |
| 2024-07-08 | 49.92 | $0.06 | 6000 |
| 2024-07-04 | 48.22 | $0.06 | 1500 |
| 2024-07-02 | 49.82 | $0.06 | 9000 |
| 2024-06-27 | 49.82 | $0.06 | 9500 |
| 2024-06-25 | 56.64 | $0.08 | 32000 |
| 2024-06-21 | 43.88 | $0.05 | 162000 |
| 2024-06-17 | 45.70 | $0.05 | 1750 |
| 2024-06-12 | 47.58 | $0.06 | 100109 |
| 2024-06-10 | 47.58 | $0.06 | 121000 |
| 2024-06-06 | 49.42 | $0.06 | 125000 |
| 2024-06-05 | 49.42 | $0.06 | 71872 |
| 2024-05-31 | 49.42 | $0.06 | 73000 |
| 2024-05-28 | 56.95 | $0.08 | 86800 |
| 2024-05-16 | 55.33 | $0.08 | 56277 |
| 2024-05-15 | 55.33 | $0.08 | 47000 |
| 2024-05-13 | 50.28 | $0.06 | 3000 |
| 2024-05-10 | 52.15 | $0.07 | 37000 |
| 2024-05-08 | 50.40 | $0.06 | 40000 |
| 2024-05-06 | 52.21 | $0.07 | 57500 |
| 2024-04-23 | 58.19 | $0.08 | 7000 |
| 2024-04-22 | 51.10 | $0.06 | 229000 |
| 2024-04-19 | 53.24 | $0.07 | 90800 |
| 2024-04-18 | 53.24 | $0.07 | 245000 |
| 2024-04-16 | 55.34 | $0.07 | 92000 |
| 2024-04-15 | 55.34 | $0.07 | 40009 |
| 2024-04-12 | 61.94 | $0.09 | 387300 |
| 2024-04-10 | 53.08 | $0.06 | 17000 |
| 2024-04-09 | 58.23 | $0.07 | 35000 |
| 2024-04-08 | 53.99 | $0.06 | 10000 |
| 2024-04-04 | 59.75 | $0.07 | 3035 |
| 2024-04-02 | 55.21 | $0.06 | 117625 |
| 2024-04-01 | 49.82 | $0.05 | 89002 |
| 2024-03-28 | 52.84 | $0.06 | 44958 |
| 2024-03-26 | 52.84 | $0.06 | 4000 |
| 2024-03-25 | 52.84 | $0.06 | 2000 |
| 2024-03-21 | 55.73 | $0.06 | 7000 |
| 2024-03-18 | 55.73 | $0.06 | 8000 |
| 2024-03-15 | 53.43 | $0.06 | 10544 |
| 2024-03-13 | 56.21 | $0.06 | 53000 |
| 2024-03-12 | 74.63 | $0.09 | 5010 |
| 2024-03-08 | 66.22 | $0.07 | 49010 |
| 2024-03-05 | 55.76 | $0.05 | 38980 |
| 2024-03-04 | 44.97 | $0.04 | 19266 |
| 2024-02-29 | 44.97 | $0.04 | 7000 |
| 2024-02-27 | 44.97 | $0.04 | 16000 |
| 2024-02-26 | 38.55 | $0.04 | 13000 |
| 2024-02-23 | 57.77 | $0.05 | — |
| 2024-02-22 | 57.77 | $0.05 | — |
| 2024-02-21 | 57.77 | $0.05 | — |
| 2024-02-20 | 57.77 | $0.05 | — |
| 2024-02-16 | 57.77 | $0.05 | — |
| 2024-02-15 | 57.77 | $0.05 | — |
| 2024-02-14 | 57.77 | $0.05 | — |
| 2024-02-13 | 57.77 | $0.05 | — |
| 2024-02-12 | 57.77 | $0.05 | — |
| 2024-02-09 | 57.77 | $0.05 | — |
| 2024-02-08 | 57.77 | $0.05 | 318507 |
| 2024-02-07 | 32.09 | $0.03 | — |
| 2024-02-06 | 32.09 | $0.03 | 10000 |
| 2024-02-05 | 37.19 | $0.04 | 110700 |
| 2024-02-02 | 43.81 | $0.04 | — |
| 2024-02-01 | 43.81 | $0.04 | — |
| 2024-01-31 | 43.81 | $0.04 | 500 |
| 2024-01-30 | 43.81 | $0.04 | — |
| 2024-01-29 | 43.81 | $0.04 | — |
| 2024-01-26 | 43.81 | $0.04 | — |
| 2024-01-25 | 35.35 | $0.04 | 40000 |
| 2024-01-24 | 35.35 | $0.04 | 6000 |
| 2024-01-23 | 40.91 | $0.04 | — |
| 2024-01-22 | 40.91 | $0.04 | — |
| 2024-01-19 | 40.91 | $0.04 | — |
| 2024-01-18 | 40.91 | $0.04 | — |
| 2024-01-17 | 40.91 | $0.04 | 4000 |
| 2024-01-16 | 40.91 | $0.04 | — |
| 2024-01-15 | 40.91 | $0.04 | 11001 |
| 2024-01-12 | 40.91 | $0.04 | — |
| 2024-01-11 | 40.91 | $0.04 | — |
| 2024-01-10 | 40.91 | $0.04 | 9500 |
| 2024-01-09 | 40.91 | $0.04 | 30000 |
| 2024-01-08 | 44.92 | $0.05 | 13000 |
| 2024-01-05 | 49.54 | $0.05 | — |
| 2024-01-04 | 49.54 | $0.05 | 9000 |
| 2024-01-03 | 49.54 | $0.05 | 1000 |
| 2024-01-02 | 54.34 | $0.06 | 50000 |
| 2023-12-29 | 49.72 | $0.05 | — |
| 2023-12-28 | 49.72 | $0.05 | 50000 |
| 2023-12-27 | 49.72 | $0.05 | 2998 |
| 2023-12-22 | 54.44 | $0.06 | 26000 |
| 2023-12-21 | 49.92 | $0.05 | 2000 |
| 2023-12-20 | 49.92 | $0.05 | — |
| 2023-12-19 | 49.92 | $0.05 | 51500 |
| 2023-12-18 | 54.56 | $0.06 | 30680 |
| 2023-12-15 | 59.84 | $0.06 | — |
| 2023-12-14 | 59.84 | $0.06 | — |
| 2023-12-13 | 59.84 | $0.06 | — |
| 2023-12-12 | 56.20 | $0.06 | 3000 |
| 2023-12-11 | 56.20 | $0.06 | 8000 |
| 2023-12-08 | 67.18 | $0.07 | 50175 |
| 2023-12-07 | 63.82 | $0.06 | — |
| 2023-12-06 | 63.82 | $0.06 | 43400 |
| 2023-12-05 | 63.82 | $0.06 | — |
| 2023-12-04 | 63.82 | $0.06 | 150300 |
| 2023-12-01 | 51.78 | $0.05 | 87000 |
| 2023-11-30 | 51.78 | $0.05 | 17000 |
| 2023-11-29 | 39.69 | $0.04 | 42000 |
| 2023-11-28 | 45.05 | $0.04 | 60175 |
| 2023-11-27 | 45.05 | $0.04 | 58000 |
| 2023-11-24 | 37.43 | $0.04 | 10000 |
| 2023-11-23 | 43.11 | $0.04 | — |
| 2023-11-22 | 43.11 | $0.04 | — |
| 2023-11-21 | 43.11 | $0.04 | — |
| 2023-11-20 | 43.11 | $0.04 | — |
| 2023-11-17 | 43.11 | $0.04 | — |
| 2023-11-16 | 43.11 | $0.04 | 110000 |
| 2023-11-15 | 35.96 | $0.04 | 141000 |
| 2023-11-14 | 40.84 | $0.04 | 8000 |
| 2023-11-13 | 40.84 | $0.04 | 45000 |
| 2023-11-10 | 40.84 | $0.04 | — |
| 2023-11-09 | 40.84 | $0.04 | — |
| 2023-11-08 | 40.84 | $0.04 | 220000 |
| 2023-11-07 | 45.63 | $0.05 | 10000 |
| 2023-11-06 | 51.35 | $0.05 | — |
| 2023-11-03 | 51.35 | $0.05 | — |
| 2023-11-02 | 51.35 | $0.05 | — |
| 2023-11-01 | 51.35 | $0.05 | — |
| 2023-10-31 | 51.35 | $0.05 | 22000 |
| 2023-10-30 | 51.35 | $0.05 | 56000 |
| 2023-10-27 | 51.35 | $0.05 | — |
| 2023-10-26 | 46.68 | $0.05 | 4000 |
| 2023-10-25 | 46.68 | $0.05 | 50000 |
| 2023-10-24 | 51.11 | $0.05 | — |
| 2023-10-23 | 46.26 | $0.05 | 45000 |
| 2023-10-20 | 51.07 | $0.05 | — |
| 2023-10-19 | 51.07 | $0.05 | — |
| 2023-10-18 | 46.01 | $0.05 | 3000 |
| 2023-10-17 | 51.02 | $0.05 | — |
| 2023-10-16 | 51.02 | $0.05 | — |
| 2023-10-13 | 45.68 | $0.05 | 13000 |
| 2023-10-12 | 45.68 | $0.05 | 2000 |
| 2023-10-11 | 50.67 | $0.05 | — |
| 2023-10-10 | 44.96 | $0.05 | 33200 |
| 2023-10-06 | 44.96 | $0.05 | 32900 |
| 2023-10-05 | 44.96 | $0.05 | 5000 |
| 2023-10-04 | 38.90 | $0.04 | — |
| 2023-10-03 | 38.90 | $0.04 | — |
| 2023-10-02 | 38.90 | $0.04 | — |
| 2023-09-29 | 38.90 | $0.04 | — |
| 2023-09-28 | 38.90 | $0.04 | — |
| 2023-09-27 | 38.90 | $0.04 | — |
| 2023-09-26 | 38.90 | $0.04 | 8000 |
| 2023-09-25 | 50.56 | $0.06 | 35000 |
| 2023-09-22 | 45.38 | $0.05 | — |
| 2023-09-21 | 45.38 | $0.05 | 131000 |
| 2023-09-20 | 45.38 | $0.05 | 3000 |
| 2023-09-19 | 33.40 | $0.04 | — |
| 2023-09-18 | 33.40 | $0.04 | — |
| 2023-09-15 | 33.40 | $0.04 | — |
| 2023-09-14 | 33.40 | $0.04 | 113500 |
| 2023-09-13 | 40.66 | $0.05 | — |
| 2023-09-12 | 40.66 | $0.05 | — |
| 2023-09-11 | 40.66 | $0.05 | — |
| 2023-09-08 | 40.66 | $0.05 | 47000 |
| 2023-09-07 | 49.41 | $0.06 | — |
| 2023-09-06 | 49.41 | $0.06 | — |
| 2023-09-05 | 49.41 | $0.06 | — |
| 2023-09-01 | 44.27 | $0.06 | 105000 |
| 2023-08-31 | 49.00 | $0.06 | — |
| 2023-08-30 | 49.00 | $0.06 | — |
| 2023-08-29 | 43.56 | $0.06 | 8000 |
| 2023-08-28 | 43.56 | $0.06 | 10000 |
| 2023-08-25 | 43.56 | $0.06 | 10000 |
| 2023-08-24 | 47.95 | $0.06 | — |
| 2023-08-23 | 42.44 | $0.06 | 88000 |
| 2023-08-22 | 47.18 | $0.06 | — |
| 2023-08-21 | 47.18 | $0.06 | 63666 |
| 2023-08-18 | 47.18 | $0.06 | — |
| 2023-08-17 | 47.18 | $0.06 | 1000 |
| 2023-08-16 | 64.92 | $0.08 | 47000 |
| 2023-08-15 | 45.43 | $0.06 | 20000 |
| 2023-08-14 | 45.43 | $0.06 | — |
| 2023-08-11 | 45.43 | $0.06 | 72000 |
| 2023-08-10 | 45.43 | $0.06 | 2000 |
| 2023-08-09 | 45.43 | $0.06 | — |
| 2023-08-08 | 45.43 | $0.06 | — |
| 2023-08-04 | 45.43 | $0.06 | 1000 |
| 2023-08-03 | 45.43 | $0.06 | — |
| 2023-08-02 | 45.43 | $0.06 | 40000 |
| 2023-08-01 | 45.43 | $0.06 | — |
| 2023-07-31 | 45.43 | $0.06 | — |
| 2023-07-28 | 45.43 | $0.06 | — |
| 2023-07-27 | 45.43 | $0.06 | — |
| 2023-07-26 | 45.43 | $0.06 | — |
| 2023-07-25 | 45.43 | $0.06 | — |
| 2023-07-24 | 45.43 | $0.06 | — |
| 2023-07-21 | 45.43 | $0.06 | — |
| 2023-07-20 | 45.43 | $0.06 | — |
| 2023-07-19 | 45.43 | $0.06 | — |
| 2023-07-18 | 45.43 | $0.06 | — |
| 2023-07-17 | 45.43 | $0.06 | 4000 |
| 2023-07-14 | 51.99 | $0.07 | — |
| 2023-07-13 | 51.99 | $0.07 | 86500 |
| 2023-07-12 | 48.64 | $0.07 | 7500 |
| 2023-07-11 | 52.09 | $0.07 | 10000 |
| 2023-07-10 | 44.63 | $0.06 | — |
| 2023-07-07 | 44.63 | $0.06 | 3500 |
| 2023-07-06 | 51.93 | $0.07 | — |
| 2023-07-05 | 51.93 | $0.07 | — |
| 2023-07-04 | 51.93 | $0.07 | — |
| 2023-06-30 | 51.93 | $0.07 | — |
| 2023-06-29 | 51.93 | $0.07 | — |
| 2023-06-28 | 51.93 | $0.07 | — |
| 2023-06-27 | 48.85 | $0.07 | 4000 |
| 2023-06-26 | 45.55 | $0.06 | — |
| 2023-06-23 | 45.55 | $0.06 | 10000 |
| 2023-06-22 | 51.56 | $0.07 | — |
| 2023-06-21 | 48.32 | $0.07 | 85047 |
| 2023-06-20 | 44.81 | $0.06 | 1000 |
| 2023-06-19 | 51.45 | $0.07 | — |
| 2023-06-16 | 51.45 | $0.07 | — |
| 2023-06-15 | 47.97 | $0.07 | 88000 |
| 2023-06-14 | 51.47 | $0.07 | — |
| 2023-06-13 | 47.86 | $0.07 | 7800 |
| 2023-06-12 | 51.50 | $0.07 | 114567 |
| 2023-06-09 | 51.50 | $0.07 | — |
| 2023-06-08 | 47.92 | $0.07 | 9000 |
| 2023-06-07 | 43.99 | $0.06 | 1998 |
| 2023-06-06 | 43.99 | $0.06 | 2700 |
| 2023-06-05 | 43.99 | $0.06 | — |
| 2023-06-02 | 40.12 | $0.06 | 28000 |
| 2023-06-01 | 42.94 | $0.06 | 3000 |
| 2023-05-31 | 42.94 | $0.06 | 4000 |
| 2023-05-30 | 49.19 | $0.07 | — |
| 2023-05-29 | 45.42 | $0.07 | 53000 |
| 2023-05-26 | 41.28 | $0.06 | 46000 |
| 2023-05-25 | 41.28 | $0.06 | 72000 |
| 2023-05-24 | 44.31 | $0.07 | 3692 |
| 2023-05-23 | 40.13 | $0.06 | — |
| 2023-05-19 | 40.13 | $0.06 | 32504 |
| 2023-05-18 | 40.13 | $0.06 | 86000 |
| 2023-05-17 | 46.06 | $0.07 | — |
| 2023-05-16 | 41.99 | $0.07 | 11000 |
| 2023-05-15 | 45.23 | $0.07 | — |
| 2023-05-12 | 45.23 | $0.07 | — |
| 2023-05-11 | 41.13 | $0.07 | 23000 |
| 2023-05-10 | 44.28 | $0.07 | 50000 |
| 2023-05-09 | 44.28 | $0.07 | 1000 |
| 2023-05-08 | 44.28 | $0.07 | — |
| 2023-05-05 | 44.28 | $0.07 | — |
| 2023-05-04 | 40.57 | $0.07 | 39000 |
| 2023-05-03 | 50.06 | $0.08 | — |
| 2023-05-02 | 50.06 | $0.08 | 4000 |
| 2023-05-01 | 41.88 | $0.07 | — |
| 2023-04-28 | 41.88 | $0.07 | — |
| 2023-04-27 | 41.88 | $0.07 | 1000 |
| 2023-04-26 | 41.88 | $0.07 | 33000 |
| 2023-04-25 | 41.88 | $0.07 | — |
| 2023-04-24 | 37.95 | $0.07 | 15000 |
| 2023-04-21 | 37.95 | $0.07 | 15000 |
| 2023-04-20 | 46.46 | $0.08 | 28750 |
| 2023-04-19 | 46.46 | $0.08 | — |
| 2023-04-18 | 46.46 | $0.08 | 1500 |
| 2023-04-17 | 53.29 | $0.09 | — |
| 2023-04-14 | 53.29 | $0.09 | — |
| 2023-04-13 | 49.97 | $0.09 | 27100 |
| 2023-04-12 | 46.35 | $0.08 | — |
| 2023-04-11 | 46.35 | $0.08 | — |
| 2023-04-10 | 46.35 | $0.08 | 8000 |
| 2023-04-06 | 46.35 | $0.08 | 17000 |
| 2023-04-05 | 49.25 | $0.09 | 16000 |
| 2023-04-04 | 64.64 | $0.11 | 1000 |
| 2023-04-03 | 61.80 | $0.10 | 11000 |
| 2023-03-31 | 45.07 | $0.08 | — |
| 2023-03-30 | 45.07 | $0.08 | 12750 |
| 2023-03-29 | 31.54 | $0.07 | 8000 |
| 2023-03-28 | 41.18 | $0.08 | — |
| 2023-03-27 | 41.18 | $0.08 | 7000 |
| 2023-03-24 | 41.18 | $0.08 | — |
| 2023-03-23 | 41.18 | $0.08 | 13780 |
| 2023-03-22 | 41.18 | $0.08 | — |
| 2023-03-21 | 41.18 | $0.08 | — |
| 2023-03-20 | 41.18 | $0.08 | — |
| 2023-03-17 | 41.18 | $0.08 | 13000 |
| 2023-03-16 | 26.22 | $0.07 | — |
| 2023-03-15 | 26.22 | $0.07 | — |
| 2023-03-14 | 26.22 | $0.07 | 10000 |
| 2023-03-13 | 33.53 | $0.08 | 14000 |
| 2023-03-10 | 38.64 | $0.09 | 5000 |
| 2023-03-09 | 38.64 | $0.09 | 20000 |
| 2023-03-08 | 38.64 | $0.09 | 13000 |
| 2023-03-07 | 38.64 | $0.09 | 8000 |
| 2023-03-06 | 38.64 | $0.09 | 34000 |
| 2023-03-03 | 43.82 | $0.09 | — |
| 2023-03-02 | 43.82 | $0.09 | — |
| 2023-03-01 | 43.82 | $0.09 | — |
| 2023-02-28 | 43.82 | $0.09 | 4000 |
| 2023-02-27 | 43.82 | $0.09 | 5000 |
| 2023-02-24 | 43.82 | $0.09 | — |
| 2023-02-23 | 43.82 | $0.09 | 25000 |
| 2023-02-22 | 43.82 | $0.09 | — |
| 2023-02-21 | 43.82 | $0.09 | 12000 |
| 2023-02-17 | 43.82 | $0.09 | — |
| 2023-02-16 | 43.82 | $0.09 | — |
| 2023-02-15 | 43.82 | $0.09 | 5000 |
| 2023-02-14 | 39.44 | $0.09 | 1000 |
| 2023-02-13 | 42.59 | $0.09 | 7000 |
| 2023-02-10 | 42.59 | $0.09 | 1000 |
| 2023-02-09 | 49.79 | $0.10 | — |
| 2023-02-08 | 49.79 | $0.10 | — |
| 2023-02-07 | 49.79 | $0.10 | — |
| 2023-02-06 | 49.79 | $0.10 | — |
| 2023-02-03 | 49.79 | $0.10 | — |
| 2023-02-02 | 46.28 | $0.10 | 2616 |
| 2023-02-01 | 49.57 | $0.10 | — |
| 2023-01-31 | 45.91 | $0.10 | 1000 |
| 2023-01-30 | 49.31 | $0.10 | 33000 |
| 2023-01-27 | 49.31 | $0.10 | — |
| 2023-01-26 | 49.31 | $0.10 | — |
| 2023-01-25 | 49.31 | $0.10 | — |
| 2023-01-24 | 49.31 | $0.10 | — |
| 2023-01-23 | 49.31 | $0.10 | 17000 |
| 2023-01-20 | 49.31 | $0.10 | — |
| 2023-01-19 | 49.31 | $0.10 | 500 |
| 2023-01-18 | 46.69 | $0.10 | 1000 |
| 2023-01-17 | 49.10 | $0.10 | — |
| 2023-01-16 | 49.10 | $0.10 | — |
| 2023-01-13 | 49.10 | $0.10 | — |
| 2023-01-12 | 49.10 | $0.10 | 38500 |
| 2023-01-11 | 46.87 | $0.10 | 38500 |
| 2023-01-10 | 39.29 | $0.08 | 25905 |
| 2023-01-09 | 43.19 | $0.09 | — |
| 2023-01-06 | 43.19 | $0.09 | 10000 |
| 2023-01-05 | 45.22 | $0.10 | 6250 |
| 2023-01-04 | 45.22 | $0.10 | 20990 |
| 2023-01-03 | 51.80 | $0.11 | 10000 |
| 2022-12-30 | 51.80 | $0.11 | 12000 |
| 2022-12-29 | 54.17 | $0.12 | 1500 |
| 2022-12-28 | 54.17 | $0.12 | 20000 |
| 2022-12-23 | 56.51 | $0.12 | — |
| 2022-12-22 | 56.51 | $0.12 | 31500 |
| 2022-12-21 | 52.84 | $0.11 | 1634 |
| 2022-12-20 | 57.44 | $0.12 | 500 |
| 2022-12-19 | 57.44 | $0.12 | 1900 |
| 2022-12-16 | 57.44 | $0.12 | — |
| 2022-12-15 | 55.79 | $0.12 | 500 |
| 2022-12-14 | 60.23 | $0.13 | 1000 |
| 2022-12-13 | 65.16 | $0.14 | 32250 |
| 2022-12-12 | 65.16 | $0.14 | 16000 |
| 2022-12-09 | 55.24 | $0.11 | 79500 |
| 2022-12-08 | 48.25 | $0.09 | — |
| 2022-12-07 | 48.25 | $0.09 | — |
| 2022-12-06 | 48.25 | $0.09 | — |
| 2022-12-05 | 48.25 | $0.09 | — |
| 2022-12-02 | 48.25 | $0.09 | 2000 |
| 2022-12-01 | 48.25 | $0.09 | — |
| 2022-11-30 | 46.19 | $0.09 | 25000 |
| 2022-11-29 | 56.96 | $0.11 | — |
| 2022-11-28 | 54.97 | $0.11 | 13000 |
| 2022-11-25 | 52.89 | $0.10 | 107000 |
| 2022-11-24 | 48.37 | $0.09 | — |
| 2022-11-23 | 48.37 | $0.09 | 21000 |
| 2022-11-22 | 43.48 | $0.08 | 12000 |
| 2022-11-21 | 47.78 | $0.09 | 500 |
| 2022-11-18 | 45.21 | $0.09 | 24393 |
| 2022-11-17 | 45.21 | $0.09 | 109601 |
| 2022-11-16 | 52.17 | $0.10 | 5000 |
| 2022-11-15 | 52.17 | $0.10 | 500 |
| 2022-11-14 | 52.17 | $0.10 | — |
| 2022-11-11 | 52.17 | $0.10 | — |
| 2022-11-10 | 50.09 | $0.10 | 33500 |
| 2022-11-09 | 57.20 | $0.11 | — |
| 2022-11-08 | 55.19 | $0.11 | 25000 |
| 2022-11-07 | 42.26 | $0.08 | — |
| 2022-11-04 | 42.26 | $0.08 | — |
| 2022-11-03 | 42.26 | $0.08 | — |
| 2022-11-02 | 39.26 | $0.08 | 1000 |
| 2022-11-01 | 60.02 | $0.11 | — |
| 2022-10-31 | 60.02 | $0.11 | — |
| 2022-10-28 | 60.02 | $0.11 | — |
| 2022-10-27 | 60.02 | $0.11 | — |
| 2022-10-26 | 60.02 | $0.11 | — |
| 2022-10-25 | 60.02 | $0.11 | — |
| 2022-10-24 | 57.67 | $0.11 | 7000 |
| 2022-10-21 | 52.35 | $0.10 | 3537 |
| 2022-10-20 | 55.68 | $0.10 | 10000 |
| 2022-10-19 | 55.68 | $0.10 | — |
| 2022-10-18 | 55.68 | $0.10 | — |
| 2022-10-17 | 53.12 | $0.10 | 1000 |
| 2022-10-14 | 50.41 | $0.09 | 500 |
| 2022-10-13 | 50.41 | $0.09 | 46700 |
| 2022-10-12 | 56.29 | $0.10 | — |
| 2022-10-11 | 56.29 | $0.10 | — |
| 2022-10-07 | 56.29 | $0.10 | — |
| 2022-10-06 | 53.99 | $0.10 | 9898 |
| 2022-10-05 | 56.83 | $0.10 | — |
| 2022-10-04 | 56.83 | $0.10 | — |
| 2022-10-03 | 56.83 | $0.10 | — |
| 2022-09-30 | 54.79 | $0.10 | 29898 |
| 2022-09-29 | 60.20 | $0.11 | 45417 |
| 2022-09-28 | 48.01 | $0.08 | 3000 |
| 2022-09-27 | 48.01 | $0.08 | — |
| 2022-09-26 | 48.01 | $0.08 | — |
| 2022-09-23 | 45.12 | $0.08 | 28000 |
| 2022-09-22 | 50.44 | $0.09 | 3000 |
| 2022-09-21 | 53.43 | $0.09 | — |
| 2022-09-20 | 53.43 | $0.09 | — |
| 2022-09-19 | 53.43 | $0.09 | — |
| 2022-09-16 | 50.93 | $0.09 | 46000 |
| 2022-09-15 | 50.93 | $0.09 | 6000 |
| 2022-09-14 | 53.52 | $0.09 | — |
| 2022-09-13 | 51.16 | $0.09 | 9400 |
| 2022-09-12 | 53.75 | $0.09 | — |
| 2022-09-09 | 51.42 | $0.09 | 6000 |
| 2022-09-08 | 46.26 | $0.08 | 10000 |
| 2022-09-07 | 51.45 | $0.09 | 92000 |
| 2022-09-06 | 48.72 | $0.08 | — |
| 2022-09-02 | 48.72 | $0.08 | 100 |
| 2022-09-01 | 48.72 | $0.08 | 2850 |
| 2022-08-31 | 53.91 | $0.09 | 7000 |
| 2022-08-30 | 45.65 | $0.08 | 53000 |
| 2022-08-29 | 45.65 | $0.08 | 53250 |
| 2022-08-26 | 45.65 | $0.08 | 28500 |
| 2022-08-25 | 48.12 | $0.08 | 60000 |
| 2022-08-24 | 45.31 | $0.08 | 5000 |
| 2022-08-23 | 47.77 | $0.08 | — |
| 2022-08-22 | 44.94 | $0.08 | 10000 |
| 2022-08-19 | 44.94 | $0.08 | 30500 |
| 2022-08-18 | 49.81 | $0.09 | 15000 |
| 2022-08-17 | 52.52 | $0.09 | — |
| 2022-08-16 | 52.52 | $0.09 | 51100 |
| 2022-08-15 | 61.57 | $0.11 | 12600 |
| 2022-08-12 | 61.57 | $0.11 | 7142 |
| 2022-08-11 | 57.12 | $0.10 | 102500 |
| 2022-08-10 | 64.18 | $0.11 | 122000 |
| 2022-08-09 | 59.42 | $0.10 | 168043 |
| 2022-08-08 | 59.42 | $0.10 | 221000 |
| 2022-08-05 | 50.51 | $0.08 | 62000 |
| 2022-08-04 | 46.81 | $0.08 | 4000 |
| 2022-08-03 | 46.81 | $0.08 | 67000 |
| 2022-08-02 | 42.96 | $0.07 | 6500 |
| 2022-07-29 | 42.96 | $0.07 | — |
| 2022-07-28 | 38.98 | $0.07 | 7000 |
| 2022-07-27 | 38.98 | $0.07 | 50000 |
| 2022-07-26 | 41.60 | $0.07 | 10000 |
| 2022-07-25 | 47.69 | $0.08 | — |
| 2022-07-22 | 43.78 | $0.08 | 50000 |
| 2022-07-21 | 47.13 | $0.08 | 8000 |
| 2022-07-20 | 47.13 | $0.08 | — |
| 2022-07-19 | 47.13 | $0.08 | 47470 |
| 2022-07-18 | 43.42 | $0.08 | 1500 |
| 2022-07-15 | 39.38 | $0.07 | — |
| 2022-07-14 | 39.38 | $0.07 | 5000 |
| 2022-07-13 | 39.38 | $0.07 | 73050 |
| 2022-07-12 | 39.38 | $0.07 | 3500 |
| 2022-07-11 | 44.56 | $0.08 | — |
| 2022-07-08 | 40.86 | $0.08 | 3500 |
| 2022-07-07 | 43.63 | $0.08 | — |
| 2022-07-06 | 43.63 | $0.08 | 1000 |
| 2022-07-05 | 43.63 | $0.08 | — |
| 2022-07-04 | 43.63 | $0.08 | 39769 |
| 2022-06-30 | 40.34 | $0.08 | 6500 |
| 2022-06-29 | 40.34 | $0.08 | 29177 |
| 2022-06-28 | 40.34 | $0.08 | 68500 |
| 2022-06-27 | 40.34 | $0.08 | 186000 |
| 2022-06-24 | 47.05 | $0.09 | 300 |
| 2022-06-23 | 47.05 | $0.09 | 10400 |
| 2022-06-22 | 41.16 | $0.08 | 19400 |
| 2022-06-21 | 46.02 | $0.09 | — |
| 2022-06-20 | 46.02 | $0.09 | — |
| 2022-06-17 | 42.99 | $0.09 | 19500 |
| 2022-06-16 | 42.99 | $0.09 | 180500 |
| 2022-06-15 | 42.99 | $0.09 | 50000 |
| 2022-06-14 | 40.09 | $0.08 | 32763 |
| 2022-06-13 | 37.06 | $0.08 | 156000 |
| 2022-06-10 | 33.88 | $0.07 | 580000 |
| 2022-06-09 | 35.59 | $0.08 | 32000 |
| 2022-06-08 | 35.59 | $0.08 | 266000 |
| 2022-06-07 | 32.52 | $0.07 | 1.4M |
| 2022-06-06 | 29.32 | $0.07 | 318000 |
| 2022-06-03 | 33.90 | $0.08 | — |
| 2022-06-02 | 30.46 | $0.08 | 1.2M |
| 2022-06-01 | 30.46 | $0.08 | 7000 |
| 2022-05-31 | 31.96 | $0.08 | 157717 |
| 2022-05-30 | 39.33 | $0.10 | 99000 |
| 2022-05-27 | 35.81 | $0.10 | 500 |
| 2022-05-26 | 42.90 | $0.11 | — |
| 2022-05-25 | 42.90 | $0.11 | — |
| 2022-05-24 | 39.29 | $0.11 | 10510 |
| 2022-05-20 | 35.40 | $0.10 | 27500 |
| 2022-05-19 | 37.69 | $0.11 | 6000 |
| 2022-05-18 | 40.16 | $0.11 | 10000 |
| 2022-05-17 | 36.19 | $0.11 | 4000 |
| 2022-05-16 | 36.19 | $0.11 | 1000 |
| 2022-05-13 | 36.19 | $0.11 | 10000 |
| 2022-05-12 | 38.37 | $0.11 | — |
| 2022-05-11 | 38.37 | $0.11 | 10000 |
| 2022-05-10 | 43.06 | $0.12 | — |
| 2022-05-09 | 43.06 | $0.12 | 100 |
| 2022-05-06 | 43.06 | $0.12 | — |
| 2022-05-05 | 39.92 | $0.12 | 46000 |
| 2022-05-04 | 36.59 | $0.11 | 6000 |
| 2022-05-03 | 36.59 | $0.11 | — |
| 2022-05-02 | 36.59 | $0.11 | 30070 |
| 2022-04-29 | 36.59 | $0.11 | 5030 |
| 2022-04-28 | 38.32 | $0.12 | 4000 |
| 2022-04-27 | 32.23 | $0.11 | 561 |
| 2022-04-26 | 35.56 | $0.12 | 500 |
| 2022-04-25 | 35.56 | $0.12 | 38188 |
| 2022-04-22 | 35.56 | $0.12 | 10165 |
| 2022-04-21 | 39.02 | $0.13 | 49210 |
| 2022-04-20 | 40.92 | $0.13 | — |
| 2022-04-19 | 40.92 | $0.13 | — |
| 2022-04-18 | 38.21 | $0.13 | 57970 |
| 2022-04-14 | 38.21 | $0.13 | 66000 |
| 2022-04-13 | 39.86 | $0.13 | 4000 |
| 2022-04-12 | 39.86 | $0.13 | 191000 |
| 2022-04-11 | 34.79 | $0.12 | 91000 |
| 2022-04-08 | 37.82 | $0.13 | 115115 |
| 2022-04-07 | 37.82 | $0.13 | 8350 |
| 2022-04-06 | 35.27 | $0.13 | 41500 |
| 2022-04-05 | 39.93 | $0.14 | 17008 |
| 2022-04-04 | 41.67 | $0.15 | 12803 |
| 2022-04-01 | 43.47 | $0.15 | 5003 |
| 2022-03-31 | 43.47 | $0.15 | 43022 |
| 2022-03-30 | 45.23 | $0.16 | 9000 |
| 2022-03-29 | 43.04 | $0.15 | 52502 |
| 2022-03-28 | 46.59 | $0.16 | 8700 |
| 2022-03-25 | 46.59 | $0.16 | — |
| 2022-03-24 | 46.59 | $0.16 | 29500 |
| 2022-03-23 | 46.59 | $0.16 | 54860 |
| 2022-03-22 | 49.94 | $0.17 | 114650 |
| 2022-03-21 | 62.84 | $0.20 | 389500 |
| 2022-03-18 | 57.64 | $0.19 | 228000 |
| 2022-03-17 | 38.62 | $0.15 | 9000 |
| 2022-03-16 | 30.10 | $0.14 | 31136 |
| 2022-03-15 | 34.68 | $0.15 | 2790 |
| 2022-03-14 | 34.68 | $0.15 | 25517 |
| 2022-03-11 | 34.68 | $0.15 | 136667 |
| 2022-03-10 | 30.13 | $0.15 | 93038 |
| 2022-03-09 | 32.26 | $0.15 | 9000 |
| 2022-03-08 | 34.59 | $0.16 | 3000 |
| 2022-03-07 | 34.59 | $0.16 | 10300 |
| 2022-03-04 | 34.59 | $0.16 | 3000 |
| 2022-03-03 | 36.87 | $0.16 | — |
| 2022-03-02 | 32.65 | $0.16 | 16500 |
| 2022-03-01 | 34.86 | $0.16 | 11000 |
| 2022-02-28 | 37.26 | $0.17 | 54000 |
| 2022-02-25 | 27.82 | $0.16 | 18100 |
| 2022-02-24 | 32.46 | $0.17 | 36000 |
| 2022-02-23 | 35.26 | $0.17 | 6500 |
| 2022-02-22 | 35.26 | $0.17 | 4000 |
| 2022-02-18 | 38.23 | $0.18 | 12400 |
| 2022-02-17 | 38.23 | $0.18 | 7500 |
| 2022-02-16 | 49.52 | $0.19 | — |
| 2022-02-15 | 44.31 | $0.19 | 529 |
| 2022-02-14 | 44.31 | $0.19 | 89500 |
| 2022-02-11 | 48.86 | $0.19 | — |
| 2022-02-10 | 48.86 | $0.19 | — |
| 2022-02-09 | 43.63 | $0.19 | 8000 |
| 2022-02-08 | 43.63 | $0.19 | 1500 |
| 2022-02-07 | 43.63 | $0.19 | 1500 |
| 2022-02-04 | 38.23 | $0.18 | — |
| 2022-02-03 | 38.23 | $0.18 | — |
| 2022-02-02 | 38.23 | $0.18 | 4500 |
| 2022-02-01 | 32.69 | $0.18 | 1000 |
| 2022-01-31 | 35.73 | $0.18 | 5900 |
| 2022-01-28 | 35.73 | $0.18 | 7350 |
| 2022-01-27 | 35.73 | $0.18 | 516 |
| 2022-01-26 | 35.73 | $0.18 | 3500 |
| 2022-01-25 | 38.66 | $0.19 | 2500 |
| 2022-01-24 | 33.48 | $0.18 | 32000 |
| 2022-01-21 | 39.88 | $0.19 | — |
| 2022-01-20 | 39.88 | $0.19 | 10900 |
| 2022-01-19 | 39.88 | $0.19 | 15000 |
| 2022-01-18 | 39.88 | $0.19 | 6001 |
| 2022-01-17 | 43.25 | $0.20 | 10000 |
| 2022-01-14 | 43.25 | $0.20 | 31500 |
| 2022-01-13 | 46.83 | $0.20 | 3500 |
| 2022-01-12 | 42.30 | $0.20 | 11000 |
| 2022-01-11 | 42.30 | $0.20 | 22000 |
| 2022-01-10 | 42.30 | $0.20 | 19500 |
| 2022-01-07 | 45.63 | $0.20 | — |
| 2022-01-06 | 45.63 | $0.20 | 27000 |
| 2022-01-05 | 45.63 | $0.20 | 2000 |
| 2022-01-04 | 45.63 | $0.20 | — |
| 2021-12-31 | 45.63 | $0.20 | 100 |
| 2021-12-30 | 45.63 | $0.20 | 1500 |
| 2021-12-29 | 45.63 | $0.20 | 6709 |
| 2021-12-24 | 45.63 | $0.20 | — |
| 2021-12-23 | 45.63 | $0.20 | 3000 |
| 2021-12-22 | 39.64 | $0.19 | — |
| 2021-12-21 | 39.64 | $0.19 | 1000 |
| 2021-12-20 | 36.48 | $0.19 | 22520 |
| 2021-12-17 | 36.48 | $0.19 | 51700 |
| 2021-12-16 | 36.48 | $0.19 | 21300 |
| 2021-12-15 | 36.48 | $0.19 | 59525 |
| 2021-12-14 | 41.83 | $0.20 | 11207 |
| 2021-12-13 | 41.83 | $0.20 | 13005 |
| 2021-12-10 | 43.76 | $0.21 | 7000 |
| 2021-12-09 | 45.76 | $0.21 | 31000 |
| 2021-12-08 | 45.76 | $0.21 | 27501 |
| 2021-12-07 | 43.42 | $0.21 | 28003 |
| 2021-12-06 | 41.00 | $0.20 | 8008 |
| 2021-12-03 | 42.74 | $0.21 | 15500 |
| 2021-12-02 | 37.73 | $0.20 | 86000 |
| 2021-12-01 | 35.04 | $0.19 | — |
| 2021-11-30 | 32.25 | $0.19 | 62000 |
| 2021-11-29 | 29.36 | $0.18 | 111010 |
| 2021-11-26 | 31.95 | $0.19 | 6700 |
| 2021-11-25 | 31.95 | $0.19 | — |
| 2021-11-24 | 31.95 | $0.19 | 17388 |
| 2021-11-23 | 34.55 | $0.20 | 4000 |
| 2021-11-22 | 37.45 | $0.21 | 8403 |
| 2021-11-19 | 37.45 | $0.21 | 5005 |
| 2021-11-18 | 38.92 | $0.22 | 37000 |
| 2021-11-17 | 38.92 | $0.22 | 40250 |
| 2021-11-16 | 31.64 | $0.20 | 13000 |
| 2021-11-15 | 31.64 | $0.20 | 16908 |
| 2021-11-12 | 32.81 | $0.21 | 23500 |
| 2021-11-11 | 30.35 | $0.20 | 41000 |
| 2021-11-10 | 30.35 | $0.20 | 60000 |
| 2021-11-09 | 31.39 | $0.21 | 45821 |
| 2021-11-08 | 33.57 | $0.22 | 12000 |
| 2021-11-05 | 31.30 | $0.21 | 55514 |
| 2021-11-04 | 32.35 | $0.22 | 10000 |
| 2021-11-03 | 32.35 | $0.22 | 27000 |
| 2021-11-02 | 35.58 | $0.23 | 30000 |
| 2021-11-01 | 36.75 | $0.24 | 2000 |
| 2021-10-29 | 34.72 | $0.23 | 92007 |
| 2021-10-28 | 30.49 | $0.22 | 33510 |
| 2021-10-27 | 34.77 | $0.24 | 20300 |
| 2021-10-26 | 34.77 | $0.24 | 20001 |
| 2021-10-25 | 34.77 | $0.24 | 35003 |
| 2021-10-22 | 30.60 | $0.23 | 27168 |
| 2021-10-21 | 23.63 | $0.22 | 101607 |
| 2021-10-20 | 29.20 | $0.25 | 59600 |
| 2021-10-19 | 29.20 | $0.25 | 16500 |
| 2021-10-18 | 29.20 | $0.25 | 3501 |
| 2021-10-15 | 31.31 | $0.26 | 9500 |
| 2021-10-14 | 28.87 | $0.25 | 21304 |
| 2021-10-13 | 29.88 | $0.26 | 3000 |
| 2021-10-12 | 29.88 | $0.26 | 35000 |
| 2021-10-08 | 31.89 | $0.27 | 2400 |
| 2021-10-07 | 31.89 | $0.27 | 41168 |
| 2021-10-06 | 32.89 | $0.27 | 179000 |
| 2021-10-05 | 41.53 | $0.31 | 123500 |
| 2021-10-04 | 46.51 | $0.32 | — |
| 2021-10-01 | 46.51 | $0.32 | — |
| 2021-09-30 | 44.51 | $0.32 | 5850 |
| 2021-09-29 | 44.51 | $0.32 | 2000 |
| 2021-09-28 | 38.25 | $0.30 | — |
| 2021-09-27 | 38.25 | $0.30 | 7500 |
| 2021-09-24 | 41.04 | $0.31 | 39000 |
| 2021-09-23 | 45.78 | $0.33 | 1000 |
| 2021-09-22 | 43.72 | $0.32 | 7007 |
| 2021-09-21 | 45.36 | $0.33 | 12000 |
| 2021-09-20 | 45.36 | $0.33 | 62500 |
| 2021-09-17 | 43.44 | $0.32 | 144560 |
| 2021-09-16 | 37.18 | $0.31 | 48355 |
| 2021-09-15 | 29.80 | $0.29 | 49500 |
| 2021-09-14 | 35.01 | $0.31 | — |
| 2021-09-13 | 32.19 | $0.31 | 20000 |
| 2021-09-10 | 35.08 | $0.32 | 500 |
| 2021-09-09 | 36.64 | $0.32 | — |
| 2021-09-08 | 33.84 | $0.32 | 501 |
| 2021-09-07 | 30.95 | $0.31 | 62100 |
| 2021-09-03 | 32.29 | $0.32 | 44556 |
| 2021-09-02 | 36.85 | $0.33 | 26000 |
| 2021-09-01 | 38.58 | $0.34 | 4250 |
| 2021-08-31 | 40.38 | $0.34 | 27500 |
| 2021-08-30 | 40.38 | $0.34 | 8000 |
| 2021-08-27 | 40.38 | $0.34 | 6000 |
| 2021-08-26 | 42.05 | $0.35 | 13000 |
| 2021-08-25 | 37.08 | $0.34 | 35000 |
| 2021-08-24 | 38.66 | $0.34 | 30500 |
| 2021-08-23 | 38.66 | $0.34 | 44850 |
| 2021-08-20 | 38.66 | $0.34 | 4500 |
| 2021-08-19 | 38.66 | $0.34 | 31900 |
| 2021-08-18 | 38.66 | $0.34 | 23501 |
| 2021-08-17 | 41.38 | $0.35 | 36000 |
| 2021-08-16 | 39.35 | $0.35 | 17014 |
| 2021-08-13 | 43.65 | $0.36 | 7500 |
| 2021-08-12 | 39.46 | $0.35 | 1600 |
| 2021-08-11 | 39.46 | $0.35 | 3000 |
| 2021-08-10 | 37.36 | $0.35 | 23000 |
| 2021-08-09 | 37.36 | $0.35 | 132073 |
| 2021-08-06 | 44.30 | $0.37 | 41140 |
| 2021-08-05 | 42.26 | $0.37 | 38337 |
| 2021-08-04 | 40.18 | $0.36 | — |
| 2021-08-03 | 40.18 | $0.36 | 19435 |
| 2021-07-30 | 38.17 | $0.36 | 31000 |
| 2021-07-29 | 38.17 | $0.36 | 2500 |
| 2021-07-28 | 38.17 | $0.36 | 17500 |
| 2021-07-27 | 36.34 | $0.35 | 33930 |
| 2021-07-26 | 38.51 | $0.36 | 5000 |
| 2021-07-23 | 38.51 | $0.36 | 2000 |
| 2021-07-22 | 38.51 | $0.36 | 26600 |
| 2021-07-21 | 42.91 | $0.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-85.71
2025-01-29
Close Price
$0.07
Vol: 20100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.89
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-29 | -85.71 | $0.07 | 20100 |
| 2025-01-28 | -85.71 | $0.07 | 12500 |
| 2025-01-27 | -85.71 | $0.07 | — |
| 2025-01-24 | -85.71 | $0.07 | — |
| 2025-01-23 | -85.71 | $0.07 | — |
| 2025-01-22 | -85.71 | $0.07 | 3000 |
| 2025-01-21 | -76.19 | $0.08 | 10600 |
| 2025-01-20 | -9.52 | $0.15 | 5405 |
| 2025-01-17 | 0.00 | $0.16 | 1000 |
| 2025-01-16 | 0.00 | $0.08 | 167633 |
| 2025-01-15 | -33.33 | $0.07 | 2000 |
| 2025-01-14 | -33.33 | $0.07 | 35700 |
| 2025-01-13 | -33.33 | $0.07 | 61600 |
| 2025-01-10 | -100.00 | $0.06 | 14000 |
| 2025-01-09 | -50.00 | $0.07 | 30000 |
| 2025-01-08 | -50.00 | $0.07 | — |
| 2025-01-07 | -66.67 | $0.07 | — |
| 2025-01-06 | -66.67 | $0.07 | — |
| 2025-01-03 | -66.67 | $0.07 | 5000 |
| 2025-01-02 | -66.67 | $0.07 | — |
| 2024-12-31 | -33.33 | $0.07 | — |
| 2024-12-30 | -33.33 | $0.07 | — |
| 2024-12-27 | -66.67 | $0.07 | 4000 |
| 2024-12-24 | -33.33 | $0.07 | — |
| 2024-12-23 | -33.33 | $0.07 | — |
| 2024-12-20 | -50.00 | $0.07 | 48000 |
| 2024-12-19 | -60.00 | $0.07 | — |
| 2024-12-18 | -80.00 | $0.07 | 18000 |
| 2024-12-17 | -100.00 | $0.06 | 40000 |
| 2024-12-16 | -80.00 | $0.07 | 1400 |
| 2024-12-13 | -50.00 | $0.07 | — |
| 2024-12-12 | -50.00 | $0.07 | 19000 |
| 2024-12-11 | -50.00 | $0.07 | 5000 |
| 2024-12-10 | -83.33 | $0.06 | 5528 |
| 2024-12-09 | -50.00 | $0.07 | 15000 |
| 2024-12-06 | -33.33 | $0.08 | 181100 |
| 2024-12-05 | -66.67 | $0.07 | 28000 |
| 2024-12-04 | -83.33 | $0.06 | — |
| 2024-12-03 | -83.33 | $0.06 | — |
| 2024-12-02 | -83.33 | $0.06 | 143000 |
| 2024-11-29 | -50.00 | $0.07 | — |
| 2024-11-28 | -50.00 | $0.07 | — |
| 2024-11-27 | -66.67 | $0.07 | 20000 |
| 2024-11-26 | -50.00 | $0.07 | — |
| 2024-11-25 | -50.00 | $0.07 | 72000 |
| 2024-11-22 | 0.00 | $0.09 | 17100 |
| 2024-11-21 | -60.00 | $0.07 | 76000 |
| 2024-11-20 | -60.00 | $0.07 | 11000 |
| 2024-11-19 | -40.00 | $0.07 | — |
| 2024-11-18 | -40.00 | $0.07 | 25000 |
| 2024-11-15 | -80.00 | $0.06 | 83800 |
| 2024-11-14 | -33.33 | $0.07 | 89000 |
| 2024-11-13 | -66.67 | $0.06 | 1736 |
| 2024-11-12 | -33.33 | $0.07 | 15000 |
| 2024-11-11 | -66.67 | $0.06 | — |
| 2024-11-08 | -66.67 | $0.06 | 13000 |
| 2024-11-07 | -66.67 | $0.06 | 1000 |
| 2024-11-06 | -80.00 | $0.06 | 30000 |
| 2024-11-05 | -60.00 | $0.07 | 5000 |
| 2024-11-04 | -40.00 | $0.07 | — |
| 2024-11-01 | -40.00 | $0.07 | — |
| 2024-10-31 | -40.00 | $0.07 | — |
| 2024-10-30 | -40.00 | $0.07 | — |
| 2024-10-29 | -40.00 | $0.07 | 6100 |
| 2024-10-28 | -80.00 | $0.06 | 41000 |
| 2024-10-25 | -100.00 | $0.06 | 130000 |
| 2024-10-24 | -100.00 | $0.06 | 5000 |
| 2024-10-23 | -80.00 | $0.06 | — |
| 2024-10-22 | -100.00 | $0.06 | 80000 |
| 2024-10-21 | -83.33 | $0.06 | 37000 |
| 2024-10-18 | -66.67 | $0.06 | 74000 |
| 2024-10-17 | -66.67 | $0.06 | 530000 |
| 2024-10-16 | -66.67 | $0.06 | — |
| 2024-10-15 | -66.67 | $0.06 | — |
| 2024-10-11 | -66.67 | $0.06 | 48000 |
| 2024-10-10 | -57.14 | $0.06 | — |
| 2024-10-09 | -57.14 | $0.06 | 194900 |
| 2024-10-08 | 0.00 | $0.08 | 25000 |
| 2024-10-07 | -57.14 | $0.06 | — |
| 2024-10-04 | -57.14 | $0.06 | — |
| 2024-10-03 | -57.14 | $0.06 | 30100 |
| 2024-10-02 | -42.86 | $0.07 | 30700 |
| 2024-10-01 | -28.57 | $0.07 | — |
| 2024-09-30 | -28.57 | $0.07 | — |
| 2024-09-27 | -28.57 | $0.07 | — |
| 2024-09-26 | -42.86 | $0.07 | 99000 |
| 2024-09-25 | 0.00 | $0.08 | — |
| 2024-09-24 | 0.00 | $0.08 | 99000 |
| 2024-09-23 | -80.00 | $0.05 | 21000 |
| 2024-09-20 | -60.00 | $0.06 | 9000 |
| 2024-09-19 | -60.00 | $0.06 | 26500 |
| 2024-09-18 | -80.00 | $0.05 | 400 |
| 2024-09-17 | -80.00 | $0.05 | — |
| 2024-09-16 | -80.00 | $0.05 | 700 |
| 2024-09-13 | -100.00 | $0.05 | 15200 |
| 2024-09-12 | -60.00 | $0.06 | 250000 |
| 2024-09-11 | -100.00 | $0.05 | 4000 |
| 2024-09-10 | -100.00 | $0.05 | 6000 |
| 2024-09-09 | -50.00 | $0.06 | 100 |
| 2024-09-06 | -50.00 | $0.06 | — |
| 2024-09-05 | -50.00 | $0.06 | — |
| 2024-09-04 | -50.00 | $0.06 | — |
| 2024-09-03 | -75.00 | $0.06 | 9500 |
| 2024-08-30 | 0.00 | $0.07 | — |
| 2024-08-29 | 0.00 | $0.07 | — |
| 2024-08-28 | -25.00 | $0.07 | 2200 |
| 2024-08-27 | 0.00 | $0.07 | — |
| 2024-08-26 | 0.00 | $0.07 | 900 |
| 2024-08-23 | -25.00 | $0.07 | 21000 |
| 2024-08-22 | 0.00 | $0.07 | — |
| 2024-08-21 | 0.00 | $0.07 | — |
| 2024-08-20 | -40.00 | $0.07 | 30200 |
| 2024-08-19 | -60.00 | $0.06 | — |
| 2024-08-16 | -60.00 | $0.06 | 547000 |
| 2024-08-15 | -100.00 | $0.05 | — |
| 2024-08-14 | -100.00 | $0.05 | 4500 |
| 2024-08-13 | -100.00 | $0.06 | 58000 |
| 2024-08-12 | -25.00 | $0.07 | — |
| 2024-08-09 | -25.00 | $0.07 | — |
| 2024-08-08 | -50.00 | $0.07 | 5000 |
| 2024-08-07 | -100.00 | $0.06 | 1500 |
| 2024-08-06 | -28.57 | $0.07 | — |
| 2024-08-02 | -42.86 | $0.07 | 100000 |
| 2024-08-01 | -28.57 | $0.07 | 150000 |
| 2024-07-31 | -28.57 | $0.07 | 147000 |
| 2024-07-30 | -28.57 | $0.07 | — |
| 2024-07-29 | -28.57 | $0.07 | — |
| 2024-07-26 | -28.57 | $0.07 | — |
| 2024-07-25 | -28.57 | $0.07 | — |
| 2024-07-24 | -28.57 | $0.07 | — |
| 2024-07-22 | -28.57 | $0.07 | 42309 |
| 2024-07-19 | -42.86 | $0.07 | 1.2M |
| 2024-07-18 | -57.14 | $0.06 | 713000 |
| 2024-07-11 | -71.43 | $0.06 | 1000 |
| 2024-07-09 | -71.43 | $0.06 | 1000 |
| 2024-07-08 | -57.14 | $0.06 | 6000 |
| 2024-07-04 | -71.43 | $0.06 | 1500 |
| 2024-07-02 | -57.14 | $0.06 | 9000 |
| 2024-06-27 | -57.14 | $0.06 | 9500 |
| 2024-06-25 | 0.00 | $0.08 | 32000 |
| 2024-06-21 | -100.00 | $0.05 | 162000 |
| 2024-06-17 | -100.00 | $0.05 | 1750 |
| 2024-06-12 | -100.00 | $0.06 | 100109 |
| 2024-06-10 | -100.00 | $0.06 | 121000 |
| 2024-06-06 | -100.00 | $0.06 | 125000 |
| 2024-06-05 | -100.00 | $0.06 | 71872 |
| 2024-05-31 | -71.43 | $0.06 | 73000 |
| 2024-05-28 | -12.50 | $0.08 | 86800 |
| 2024-05-16 | -25.00 | $0.08 | 56277 |
| 2024-05-15 | -25.00 | $0.08 | 47000 |
| 2024-05-13 | -62.50 | $0.06 | 3000 |
| 2024-05-10 | -50.00 | $0.07 | 37000 |
| 2024-05-08 | -62.50 | $0.06 | 40000 |
| 2024-05-06 | -50.00 | $0.07 | 57500 |
| 2024-04-23 | -12.50 | $0.08 | 7000 |
| 2024-04-22 | -62.50 | $0.06 | 229000 |
| 2024-04-19 | -50.00 | $0.07 | 90800 |
| 2024-04-18 | -50.00 | $0.07 | 245000 |
| 2024-04-16 | -33.33 | $0.07 | 92000 |
| 2024-04-15 | -30.00 | $0.07 | 40009 |
| 2024-04-12 | 0.00 | $0.09 | 387300 |
| 2024-04-10 | -50.00 | $0.06 | 17000 |
| 2024-04-09 | -30.00 | $0.07 | 35000 |
| 2024-04-08 | -50.00 | $0.06 | 10000 |
| 2024-04-04 | -30.00 | $0.07 | 3035 |
| 2024-04-02 | -50.00 | $0.06 | 117625 |
| 2024-04-01 | -70.00 | $0.05 | 89002 |
| 2024-03-28 | -60.00 | $0.06 | 44958 |
| 2024-03-26 | -60.00 | $0.06 | 4000 |
| 2024-03-25 | -60.00 | $0.06 | 2000 |
| 2024-03-21 | -50.00 | $0.06 | 7000 |
| 2024-03-18 | -50.00 | $0.06 | 8000 |
| 2024-03-15 | -60.00 | $0.06 | 10544 |
| 2024-03-13 | -45.45 | $0.06 | 53000 |
| 2024-03-12 | 0.00 | $0.09 | 5010 |
| 2024-03-08 | 0.00 | $0.07 | 49010 |
| 2024-03-05 | 0.00 | $0.05 | 38980 |
| 2024-03-04 | -50.00 | $0.04 | 19266 |
| 2024-02-29 | -50.00 | $0.04 | 7000 |
| 2024-02-27 | -50.00 | $0.04 | 16000 |
| 2024-02-26 | -75.00 | $0.04 | 13000 |
| 2024-02-23 | 0.00 | $0.05 | — |
| 2024-02-22 | 0.00 | $0.05 | — |
| 2024-02-21 | 0.00 | $0.05 | — |
| 2024-02-20 | 0.00 | $0.05 | — |
| 2024-02-16 | 0.00 | $0.05 | — |
| 2024-02-15 | 0.00 | $0.05 | — |
| 2024-02-14 | 0.00 | $0.05 | — |
| 2024-02-13 | 0.00 | $0.05 | — |
| 2024-02-12 | 0.00 | $0.05 | — |
| 2024-02-09 | 0.00 | $0.05 | — |
| 2024-02-08 | 0.00 | $0.05 | 318507 |
| 2024-02-07 | -100.00 | $0.03 | — |
| 2024-02-06 | -100.00 | $0.03 | 10000 |
| 2024-02-05 | -100.00 | $0.04 | 110700 |
| 2024-02-02 | -50.00 | $0.04 | — |
| 2024-02-01 | -66.67 | $0.04 | — |
| 2024-01-31 | -66.67 | $0.04 | 500 |
| 2024-01-30 | -66.67 | $0.04 | — |
| 2024-01-29 | -75.00 | $0.04 | — |
| 2024-01-26 | -75.00 | $0.04 | — |
| 2024-01-25 | -100.00 | $0.04 | 40000 |
| 2024-01-24 | -100.00 | $0.04 | 6000 |
| 2024-01-23 | -100.00 | $0.04 | — |
| 2024-01-22 | -100.00 | $0.04 | — |
| 2024-01-19 | -100.00 | $0.04 | — |
| 2024-01-18 | -100.00 | $0.04 | — |
| 2024-01-17 | -100.00 | $0.04 | 4000 |
| 2024-01-16 | -100.00 | $0.04 | — |
| 2024-01-15 | -100.00 | $0.04 | 11001 |
| 2024-01-12 | -100.00 | $0.04 | — |
| 2024-01-11 | -100.00 | $0.04 | — |
| 2024-01-10 | -100.00 | $0.04 | 9500 |
| 2024-01-09 | -100.00 | $0.04 | 30000 |
| 2024-01-08 | -100.00 | $0.05 | 13000 |
| 2024-01-05 | -100.00 | $0.05 | — |
| 2024-01-04 | -100.00 | $0.05 | 9000 |
| 2024-01-03 | -100.00 | $0.05 | 1000 |
| 2024-01-02 | -50.00 | $0.06 | 50000 |
| 2023-12-29 | -60.00 | $0.05 | — |
| 2023-12-28 | -50.00 | $0.05 | 50000 |
| 2023-12-27 | -50.00 | $0.05 | 2998 |
| 2023-12-22 | -33.33 | $0.06 | 26000 |
| 2023-12-21 | -50.00 | $0.05 | 2000 |
| 2023-12-20 | -50.00 | $0.05 | — |
| 2023-12-19 | -50.00 | $0.05 | 51500 |
| 2023-12-18 | -33.33 | $0.06 | 30680 |
| 2023-12-15 | -16.67 | $0.06 | — |
| 2023-12-14 | -16.67 | $0.06 | — |
| 2023-12-13 | -14.29 | $0.06 | — |
| 2023-12-12 | -28.57 | $0.06 | 3000 |
| 2023-12-11 | -28.57 | $0.06 | 8000 |
| 2023-12-08 | 0.00 | $0.07 | 50175 |
| 2023-12-07 | 0.00 | $0.06 | — |
| 2023-12-06 | 0.00 | $0.06 | 43400 |
| 2023-12-05 | 0.00 | $0.06 | — |
| 2023-12-04 | 0.00 | $0.06 | 150300 |
| 2023-12-01 | -25.00 | $0.05 | 87000 |
| 2023-11-30 | -25.00 | $0.05 | 17000 |
| 2023-11-29 | -75.00 | $0.04 | 42000 |
| 2023-11-28 | -50.00 | $0.04 | 60175 |
| 2023-11-27 | -50.00 | $0.04 | 58000 |
| 2023-11-24 | -75.00 | $0.04 | 10000 |
| 2023-11-23 | -50.00 | $0.04 | — |
| 2023-11-22 | -50.00 | $0.04 | — |
| 2023-11-21 | -50.00 | $0.04 | — |
| 2023-11-20 | -50.00 | $0.04 | — |
| 2023-11-17 | -50.00 | $0.04 | — |
| 2023-11-16 | -50.00 | $0.04 | 110000 |
| 2023-11-15 | -100.00 | $0.04 | 141000 |
| 2023-11-14 | -100.00 | $0.04 | 8000 |
| 2023-11-13 | -100.00 | $0.04 | 45000 |
| 2023-11-10 | -100.00 | $0.04 | — |
| 2023-11-09 | -100.00 | $0.04 | — |
| 2023-11-08 | -100.00 | $0.04 | 220000 |
| 2023-11-07 | -100.00 | $0.05 | 10000 |
| 2023-11-06 | 0.00 | $0.05 | — |
| 2023-11-03 | 0.00 | $0.05 | — |
| 2023-11-02 | 0.00 | $0.05 | — |
| 2023-11-01 | 0.00 | $0.05 | — |
| 2023-10-31 | 0.00 | $0.05 | 22000 |
| 2023-10-30 | 0.00 | $0.05 | 56000 |
| 2023-10-27 | 0.00 | $0.05 | — |
| 2023-10-26 | -50.00 | $0.05 | 4000 |
| 2023-10-25 | -50.00 | $0.05 | 50000 |
| 2023-10-24 | 0.00 | $0.05 | — |
| 2023-10-23 | -66.67 | $0.05 | 45000 |
| 2023-10-20 | -33.33 | $0.05 | — |
| 2023-10-19 | -33.33 | $0.05 | — |
| 2023-10-18 | -66.67 | $0.05 | 3000 |
| 2023-10-17 | -33.33 | $0.05 | — |
| 2023-10-16 | -33.33 | $0.05 | — |
| 2023-10-13 | -66.67 | $0.05 | 13000 |
| 2023-10-12 | -66.67 | $0.05 | 2000 |
| 2023-10-11 | -33.33 | $0.05 | — |
| 2023-10-10 | -66.67 | $0.05 | 33200 |
| 2023-10-06 | -66.67 | $0.05 | 32900 |
| 2023-10-05 | -66.67 | $0.05 | 5000 |
| 2023-10-04 | -100.00 | $0.04 | — |
| 2023-10-03 | -100.00 | $0.04 | — |
| 2023-10-02 | -100.00 | $0.04 | — |
| 2023-09-29 | -100.00 | $0.04 | — |
| 2023-09-28 | -100.00 | $0.04 | — |
| 2023-09-27 | -100.00 | $0.04 | — |
| 2023-09-26 | -100.00 | $0.04 | 8000 |
| 2023-09-25 | -25.00 | $0.06 | 35000 |
| 2023-09-22 | -50.00 | $0.05 | — |
| 2023-09-21 | -50.00 | $0.05 | 131000 |
| 2023-09-20 | -50.00 | $0.05 | 3000 |
| 2023-09-19 | -100.00 | $0.04 | — |
| 2023-09-18 | -100.00 | $0.04 | — |
| 2023-09-15 | -100.00 | $0.04 | — |
| 2023-09-14 | -100.00 | $0.04 | 113500 |
| 2023-09-13 | -100.00 | $0.05 | — |
| 2023-09-12 | -100.00 | $0.05 | — |
| 2023-09-11 | -100.00 | $0.05 | — |
| 2023-09-08 | -100.00 | $0.05 | 47000 |
| 2023-09-07 | -60.00 | $0.06 | — |
| 2023-09-06 | -60.00 | $0.06 | — |
| 2023-09-05 | -60.00 | $0.06 | — |
| 2023-09-01 | -80.00 | $0.06 | 105000 |
| 2023-08-31 | -75.00 | $0.06 | — |
| 2023-08-30 | -75.00 | $0.06 | — |
| 2023-08-29 | -100.00 | $0.06 | 8000 |
| 2023-08-28 | -100.00 | $0.06 | 10000 |
| 2023-08-25 | -100.00 | $0.06 | 10000 |
| 2023-08-24 | -75.00 | $0.06 | — |
| 2023-08-23 | -100.00 | $0.06 | 88000 |
| 2023-08-22 | -100.00 | $0.06 | — |
| 2023-08-21 | -100.00 | $0.06 | 63666 |
| 2023-08-18 | -100.00 | $0.06 | — |
| 2023-08-17 | -100.00 | $0.06 | 1000 |
| 2023-08-16 | 0.00 | $0.08 | 47000 |
| 2023-08-11 | -100.00 | $0.06 | 72000 |
| 2023-08-10 | -100.00 | $0.06 | 2000 |
| 2023-08-09 | -100.00 | $0.06 | — |
| 2023-08-08 | -100.00 | $0.06 | — |
| 2023-08-04 | -100.00 | $0.06 | 1000 |
| 2023-08-03 | -100.00 | $0.06 | — |
| 2023-08-02 | -100.00 | $0.06 | 40000 |
| 2023-08-01 | -100.00 | $0.06 | — |
| 2023-07-31 | -100.00 | $0.06 | — |
| 2023-07-28 | -100.00 | $0.06 | — |
| 2023-07-27 | -100.00 | $0.06 | — |
| 2023-07-26 | -100.00 | $0.06 | — |
| 2023-07-25 | -100.00 | $0.06 | — |
| 2023-07-24 | -100.00 | $0.06 | — |
| 2023-07-21 | -100.00 | $0.06 | — |
| 2023-07-20 | -100.00 | $0.06 | — |
| 2023-07-19 | -100.00 | $0.06 | — |
| 2023-07-18 | -100.00 | $0.06 | — |
| 2023-07-17 | -100.00 | $0.06 | 4000 |
| 2023-07-14 | 0.00 | $0.07 | — |
| 2023-07-13 | 0.00 | $0.07 | 86500 |
| 2023-07-12 | -50.00 | $0.07 | 7500 |
| 2023-07-11 | 0.00 | $0.07 | 10000 |
| 2023-07-10 | -100.00 | $0.06 | — |
| 2023-07-07 | -100.00 | $0.06 | 3500 |
| 2023-07-06 | 0.00 | $0.07 | — |
| 2023-07-05 | 0.00 | $0.07 | — |
| 2023-07-04 | 0.00 | $0.07 | — |
| 2023-06-30 | 0.00 | $0.07 | — |
| 2023-06-29 | 0.00 | $0.07 | — |
| 2023-06-28 | 0.00 | $0.07 | — |
| 2023-06-27 | -33.33 | $0.07 | 4000 |
| 2023-06-26 | -66.67 | $0.06 | — |
| 2023-06-23 | -66.67 | $0.06 | 10000 |
| 2023-06-22 | 0.00 | $0.07 | — |
| 2023-06-21 | -33.33 | $0.07 | 85047 |
| 2023-06-20 | -66.67 | $0.06 | 1000 |
| 2023-06-19 | 0.00 | $0.07 | — |
| 2023-06-16 | 0.00 | $0.07 | — |
| 2023-06-15 | -33.33 | $0.07 | 88000 |
| 2023-06-14 | 0.00 | $0.07 | — |
| 2023-06-13 | -33.33 | $0.07 | 7800 |
| 2023-06-12 | 0.00 | $0.07 | 114567 |
| 2023-06-09 | 0.00 | $0.07 | — |
| 2023-06-08 | -33.33 | $0.07 | 9000 |
| 2023-06-07 | -66.67 | $0.06 | 1998 |
| 2023-06-06 | -66.67 | $0.06 | 2700 |
| 2023-06-05 | -66.67 | $0.06 | — |
| 2023-06-02 | -100.00 | $0.06 | 28000 |
| 2023-06-01 | -100.00 | $0.06 | 3000 |
| 2023-05-31 | -100.00 | $0.06 | 4000 |
| 2023-05-30 | -50.00 | $0.07 | — |
| 2023-05-29 | -75.00 | $0.07 | 53000 |
| 2023-05-26 | -100.00 | $0.06 | 46000 |
| 2023-05-25 | -100.00 | $0.06 | 72000 |
| 2023-05-24 | -75.00 | $0.07 | 3692 |
| 2023-05-23 | -100.00 | $0.06 | — |
| 2023-05-19 | -100.00 | $0.06 | 32504 |
| 2023-05-18 | -100.00 | $0.06 | 86000 |
| 2023-05-17 | -66.67 | $0.07 | — |
| 2023-05-16 | -100.00 | $0.07 | 11000 |
| 2023-05-15 | -66.67 | $0.07 | — |
| 2023-05-12 | -80.00 | $0.07 | — |
| 2023-05-11 | -100.00 | $0.07 | 23000 |
| 2023-05-10 | -80.00 | $0.07 | 50000 |
| 2023-05-09 | -80.00 | $0.07 | 1000 |
| 2023-05-08 | -80.00 | $0.07 | — |
| 2023-05-05 | -80.00 | $0.07 | — |
| 2023-05-04 | -100.00 | $0.07 | 39000 |
| 2023-05-03 | -40.00 | $0.08 | — |
| 2023-05-02 | -62.50 | $0.08 | 4000 |
| 2023-05-01 | -87.50 | $0.07 | — |
| 2023-04-28 | -87.50 | $0.07 | — |
| 2023-04-27 | -87.50 | $0.07 | 1000 |
| 2023-04-26 | -87.50 | $0.07 | 33000 |
| 2023-04-25 | -87.50 | $0.07 | — |
| 2023-04-24 | -100.00 | $0.07 | 15000 |
| 2023-04-21 | -100.00 | $0.07 | 15000 |
| 2023-04-20 | -71.43 | $0.08 | 28750 |
| 2023-04-19 | -71.43 | $0.08 | — |
| 2023-04-18 | -71.43 | $0.08 | 1500 |
| 2023-04-17 | -42.86 | $0.09 | — |
| 2023-04-14 | -42.86 | $0.09 | — |
| 2023-04-13 | -57.14 | $0.09 | 27100 |
| 2023-04-12 | -71.43 | $0.08 | — |
| 2023-04-11 | -71.43 | $0.08 | — |
| 2023-04-10 | -71.43 | $0.08 | 8000 |
| 2023-04-06 | -71.43 | $0.08 | 17000 |
| 2023-04-05 | -57.14 | $0.09 | 16000 |
| 2023-04-04 | 0.00 | $0.11 | 1000 |
| 2023-04-03 | 0.00 | $0.10 | 11000 |
| 2023-03-31 | -33.33 | $0.08 | — |
| 2023-03-30 | -50.00 | $0.08 | 12750 |
| 2023-03-29 | -100.00 | $0.07 | 8000 |
| 2023-03-28 | -50.00 | $0.08 | — |
| 2023-03-27 | -60.00 | $0.08 | 7000 |
| 2023-03-24 | -60.00 | $0.08 | — |
| 2023-03-23 | -60.00 | $0.08 | 13780 |
| 2023-03-22 | -60.00 | $0.08 | — |
| 2023-03-21 | -60.00 | $0.08 | — |
| 2023-03-20 | -60.00 | $0.08 | — |
| 2023-03-17 | -60.00 | $0.08 | 13000 |
| 2023-03-16 | -100.00 | $0.07 | — |
| 2023-03-15 | -100.00 | $0.07 | — |
| 2023-03-14 | -100.00 | $0.07 | 10000 |
| 2023-03-13 | -100.00 | $0.08 | 14000 |
| 2023-03-10 | -100.00 | $0.09 | 5000 |
| 2023-03-09 | -100.00 | $0.09 | 20000 |
| 2023-03-08 | -100.00 | $0.09 | 13000 |
| 2023-03-07 | -100.00 | $0.09 | 8000 |
| 2023-03-06 | -100.00 | $0.09 | 34000 |
| 2023-03-03 | -66.67 | $0.09 | — |
| 2023-03-02 | -66.67 | $0.09 | — |
| 2023-03-01 | -66.67 | $0.09 | — |
| 2023-02-28 | -66.67 | $0.09 | 4000 |
| 2023-02-27 | -66.67 | $0.09 | 5000 |
| 2023-02-24 | -66.67 | $0.09 | — |
| 2023-02-23 | -66.67 | $0.09 | 25000 |
| 2023-02-22 | -66.67 | $0.09 | — |
| 2023-02-21 | -66.67 | $0.09 | 12000 |
| 2023-02-17 | -66.67 | $0.09 | — |
| 2023-02-16 | -66.67 | $0.09 | — |
| 2023-02-15 | -66.67 | $0.09 | 5000 |
| 2023-02-14 | -100.00 | $0.09 | 1000 |
| 2023-02-13 | -100.00 | $0.09 | 7000 |
| 2023-02-10 | -100.00 | $0.09 | 1000 |
| 2023-02-09 | 0.00 | $0.10 | — |
| 2023-02-08 | -50.00 | $0.10 | — |
| 2023-02-07 | -25.00 | $0.10 | — |
| 2023-02-06 | -20.00 | $0.10 | — |
| 2023-02-03 | -20.00 | $0.10 | — |
| 2023-02-02 | -40.00 | $0.10 | 2616 |
| 2023-02-01 | -20.00 | $0.10 | — |
| 2023-01-31 | -50.00 | $0.10 | 1000 |
| 2023-01-30 | -33.33 | $0.10 | 33000 |
| 2023-01-27 | -33.33 | $0.10 | — |
| 2023-01-26 | -42.86 | $0.10 | — |
| 2023-01-25 | -42.86 | $0.10 | — |
| 2023-01-24 | -50.00 | $0.10 | — |
| 2023-01-23 | -50.00 | $0.10 | 17000 |
| 2023-01-20 | -50.00 | $0.10 | — |
| 2023-01-19 | -50.00 | $0.10 | 500 |
| 2023-01-18 | -62.50 | $0.10 | 1000 |
| 2023-01-17 | -50.00 | $0.10 | — |
| 2023-01-16 | -50.00 | $0.10 | — |
| 2023-01-13 | -55.56 | $0.10 | — |
| 2023-01-12 | -63.64 | $0.10 | 38500 |
| 2023-01-11 | -72.73 | $0.10 | 38500 |
| 2023-01-10 | -100.00 | $0.08 | 25905 |
| 2023-01-09 | -100.00 | $0.09 | — |
| 2023-01-06 | -100.00 | $0.09 | 10000 |
| 2023-01-05 | -88.89 | $0.10 | 6250 |
| 2023-01-04 | -88.89 | $0.10 | 20990 |
| 2023-01-03 | -55.56 | $0.11 | 10000 |
| 2022-12-30 | -55.56 | $0.11 | 12000 |
| 2022-12-29 | -40.00 | $0.12 | 1500 |
| 2022-12-28 | -40.00 | $0.12 | 20000 |
| 2022-12-23 | -30.00 | $0.12 | — |
| 2022-12-22 | -30.00 | $0.12 | 31500 |
| 2022-12-21 | -50.00 | $0.11 | 1634 |
| 2022-12-20 | -30.00 | $0.12 | 500 |
| 2022-12-19 | -27.27 | $0.12 | 1900 |
| 2022-12-16 | -27.27 | $0.12 | — |
| 2022-12-15 | -33.33 | $0.12 | 500 |
| 2022-12-14 | -15.38 | $0.13 | 1000 |
| 2022-12-13 | 0.00 | $0.14 | 32250 |
| 2022-12-12 | 0.00 | $0.14 | 16000 |
| 2022-12-09 | -12.50 | $0.11 | 79500 |
| 2022-12-08 | -50.00 | $0.09 | — |
| 2022-12-07 | -50.00 | $0.09 | — |
| 2022-12-06 | -50.00 | $0.09 | — |
| 2022-12-05 | -50.00 | $0.09 | — |
| 2022-12-02 | -50.00 | $0.09 | 2000 |
| 2022-12-01 | -50.00 | $0.09 | — |
| 2022-11-30 | -62.50 | $0.09 | 25000 |
| 2022-11-29 | 0.00 | $0.11 | — |
| 2022-11-28 | -12.50 | $0.11 | 13000 |
| 2022-11-25 | -25.00 | $0.10 | 107000 |
| 2022-11-24 | -50.00 | $0.09 | — |
| 2022-11-23 | -50.00 | $0.09 | 21000 |
| 2022-11-22 | -75.00 | $0.08 | 12000 |
| 2022-11-21 | -50.00 | $0.09 | 500 |
| 2022-11-18 | -62.50 | $0.09 | 24393 |
| 2022-11-17 | -62.50 | $0.09 | 109601 |
| 2022-11-16 | -28.57 | $0.10 | 5000 |
| 2022-11-15 | -28.57 | $0.10 | 500 |
| 2022-11-14 | -28.57 | $0.10 | — |
| 2022-11-11 | -28.57 | $0.10 | — |
| 2022-11-10 | -42.86 | $0.10 | 33500 |
| 2022-11-09 | 0.00 | $0.11 | — |
| 2022-11-08 | -14.29 | $0.11 | 25000 |
| 2022-11-07 | -85.71 | $0.08 | — |
| 2022-11-04 | -85.71 | $0.08 | — |
| 2022-11-03 | -85.71 | $0.08 | — |
| 2022-11-02 | -100.00 | $0.08 | 1000 |
| 2022-11-01 | 0.00 | $0.11 | — |
| 2022-10-31 | 0.00 | $0.11 | — |
| 2022-10-28 | -50.00 | $0.11 | — |
| 2022-10-27 | -50.00 | $0.11 | — |
| 2022-10-26 | -50.00 | $0.11 | — |
| 2022-10-25 | -50.00 | $0.11 | — |
| 2022-10-24 | -58.33 | $0.11 | 7000 |
| 2022-10-21 | -69.23 | $0.10 | 3537 |
| 2022-10-20 | -61.54 | $0.10 | 10000 |
| 2022-10-19 | -61.54 | $0.10 | — |
| 2022-10-18 | -61.54 | $0.10 | — |
| 2022-10-17 | -69.23 | $0.10 | 1000 |
| 2022-10-14 | -76.92 | $0.09 | 500 |
| 2022-10-13 | -76.92 | $0.09 | 46700 |
| 2022-10-12 | -61.54 | $0.10 | — |
| 2022-10-11 | -61.54 | $0.10 | — |
| 2022-10-07 | -61.54 | $0.10 | — |
| 2022-10-06 | -69.23 | $0.10 | 9898 |
| 2022-10-05 | -61.54 | $0.10 | — |
| 2022-10-04 | -61.54 | $0.10 | — |
| 2022-10-03 | -61.54 | $0.10 | — |
| 2022-09-30 | -69.23 | $0.10 | 29898 |
| 2022-09-29 | 0.00 | $0.11 | 45417 |
| 2022-09-28 | -66.67 | $0.08 | 3000 |
| 2022-09-27 | -66.67 | $0.08 | — |
| 2022-09-26 | -50.00 | $0.08 | — |
| 2022-09-23 | -75.00 | $0.08 | 28000 |
| 2022-09-22 | -25.00 | $0.09 | 3000 |
| 2022-09-21 | 0.00 | $0.09 | — |
| 2022-09-20 | 0.00 | $0.09 | — |
| 2022-09-19 | 0.00 | $0.09 | — |
| 2022-09-16 | -25.00 | $0.09 | 46000 |
| 2022-09-15 | -25.00 | $0.09 | 6000 |
| 2022-09-14 | 0.00 | $0.09 | — |
| 2022-09-13 | -40.00 | $0.09 | 9400 |
| 2022-09-12 | -42.86 | $0.09 | — |
| 2022-09-09 | -57.14 | $0.09 | 6000 |
| 2022-09-08 | -87.50 | $0.08 | 10000 |
| 2022-09-07 | -62.50 | $0.09 | 92000 |
| 2022-09-06 | -77.78 | $0.08 | — |
| 2022-09-02 | -81.82 | $0.08 | 100 |
| 2022-09-01 | -81.82 | $0.08 | 2850 |
| 2022-08-31 | -63.64 | $0.09 | 7000 |
| 2022-08-30 | -90.91 | $0.08 | 53000 |
| 2022-08-29 | -90.91 | $0.08 | 53250 |
| 2022-08-26 | -90.91 | $0.08 | 28500 |
| 2022-08-25 | -75.00 | $0.08 | 60000 |
| 2022-08-24 | -83.33 | $0.08 | 5000 |
| 2022-08-23 | -75.00 | $0.08 | — |
| 2022-08-22 | -83.33 | $0.08 | 10000 |
| 2022-08-19 | -83.33 | $0.08 | 30500 |
| 2022-08-18 | -66.67 | $0.09 | 15000 |
| 2022-08-17 | -58.33 | $0.09 | — |
| 2022-08-16 | -58.33 | $0.09 | 51100 |
| 2022-08-15 | -33.33 | $0.11 | 12600 |
| 2022-08-12 | -33.33 | $0.11 | 7142 |
| 2022-08-11 | -50.00 | $0.10 | 102500 |
| 2022-08-10 | -33.33 | $0.11 | 122000 |
| 2022-08-09 | -50.00 | $0.10 | 168043 |
| 2022-08-08 | -50.00 | $0.10 | 221000 |
| 2022-08-05 | 0.00 | $0.08 | 62000 |
| 2022-08-04 | -33.33 | $0.08 | 4000 |
| 2022-08-03 | -33.33 | $0.08 | 67000 |
| 2022-08-02 | -66.67 | $0.07 | 6500 |
| 2022-07-29 | -66.67 | $0.07 | — |
| 2022-07-28 | -100.00 | $0.07 | 7000 |
| 2022-07-27 | -100.00 | $0.07 | 50000 |
| 2022-07-26 | -100.00 | $0.07 | 10000 |
| 2022-07-25 | -50.00 | $0.08 | — |
| 2022-07-22 | -75.00 | $0.08 | 50000 |
| 2022-07-21 | -50.00 | $0.08 | 8000 |
| 2022-07-20 | -50.00 | $0.08 | — |
| 2022-07-19 | -50.00 | $0.08 | 47470 |
| 2022-07-18 | -75.00 | $0.08 | 1500 |
| 2022-07-15 | -100.00 | $0.07 | — |
| 2022-07-14 | -100.00 | $0.07 | 5000 |
| 2022-07-13 | -100.00 | $0.07 | 73050 |
| 2022-07-12 | -100.00 | $0.07 | 3500 |
| 2022-07-11 | -50.00 | $0.08 | — |
| 2022-07-08 | -75.00 | $0.08 | 3500 |
| 2022-07-07 | -50.00 | $0.08 | — |
| 2022-07-06 | -50.00 | $0.08 | 1000 |
| 2022-07-05 | -33.33 | $0.08 | — |
| 2022-07-04 | -33.33 | $0.08 | 39769 |
| 2022-06-30 | -50.00 | $0.08 | 6500 |
| 2022-06-29 | -50.00 | $0.08 | 29177 |
| 2022-06-28 | -50.00 | $0.08 | 68500 |
| 2022-06-27 | -50.00 | $0.08 | 186000 |
| 2022-06-24 | -25.00 | $0.09 | 300 |
| 2022-06-23 | -25.00 | $0.09 | 10400 |
| 2022-06-22 | -60.00 | $0.08 | 19400 |
| 2022-06-21 | -40.00 | $0.09 | — |
| 2022-06-20 | -40.00 | $0.09 | — |
| 2022-06-17 | -50.00 | $0.09 | 19500 |
| 2022-06-16 | -50.00 | $0.09 | 180500 |
| 2022-06-15 | -50.00 | $0.09 | 50000 |
| 2022-06-14 | -60.00 | $0.08 | 32763 |
| 2022-06-13 | -70.00 | $0.08 | 156000 |
| 2022-06-10 | -80.00 | $0.07 | 580000 |
| 2022-06-09 | -70.00 | $0.08 | 32000 |
| 2022-06-08 | -70.00 | $0.08 | 266000 |
| 2022-06-07 | -83.33 | $0.07 | 1.4M |
| 2022-06-06 | -91.67 | $0.07 | 318000 |
| 2022-06-03 | -88.89 | $0.08 | — |
| 2022-06-02 | -100.00 | $0.08 | 1.2M |
| 2022-06-01 | -100.00 | $0.08 | 7000 |
| 2022-05-31 | -88.89 | $0.08 | 157717 |
| 2022-05-30 | -80.00 | $0.10 | 99000 |
| 2022-05-27 | -100.00 | $0.10 | 500 |
| 2022-05-26 | -40.00 | $0.11 | — |
| 2022-05-25 | -40.00 | $0.11 | — |
| 2022-05-24 | -60.00 | $0.11 | 10510 |
| 2022-05-20 | -100.00 | $0.10 | 27500 |
| 2022-05-19 | -100.00 | $0.11 | 6000 |
| 2022-05-18 | -83.33 | $0.11 | 10000 |
| 2022-05-17 | -100.00 | $0.11 | 4000 |
| 2022-05-16 | -100.00 | $0.11 | 1000 |
| 2022-05-13 | -100.00 | $0.11 | 10000 |
| 2022-05-12 | -83.33 | $0.11 | — |
| 2022-05-11 | -83.33 | $0.11 | 10000 |
| 2022-05-10 | -50.00 | $0.12 | — |
| 2022-05-09 | -50.00 | $0.12 | 100 |
| 2022-05-06 | -50.00 | $0.12 | — |
| 2022-05-05 | -66.67 | $0.12 | 46000 |
| 2022-05-04 | -83.33 | $0.11 | 6000 |
| 2022-05-03 | -87.50 | $0.11 | — |
| 2022-05-02 | -88.89 | $0.11 | 30070 |
| 2022-04-29 | -88.89 | $0.11 | 5030 |
| 2022-04-28 | -77.78 | $0.12 | 4000 |
| 2022-04-27 | -100.00 | $0.11 | 561 |
| 2022-04-26 | -90.00 | $0.12 | 500 |
| 2022-04-25 | -90.91 | $0.12 | 38188 |
| 2022-04-22 | -100.00 | $0.12 | 10165 |
| 2022-04-21 | -80.00 | $0.13 | 49210 |
| 2022-04-20 | -72.73 | $0.13 | — |
| 2022-04-19 | -82.35 | $0.13 | — |
| 2022-04-18 | -88.24 | $0.13 | 57970 |
| 2022-04-14 | -88.24 | $0.13 | 66000 |
| 2022-04-13 | -82.35 | $0.13 | 4000 |
| 2022-04-12 | -82.35 | $0.13 | 191000 |
| 2022-04-11 | -100.00 | $0.12 | 91000 |
| 2022-04-08 | -87.50 | $0.13 | 115115 |
| 2022-04-07 | -93.33 | $0.13 | 8350 |
| 2022-04-06 | -100.00 | $0.13 | 41500 |
| 2022-04-05 | -100.00 | $0.14 | 17008 |
| 2022-04-04 | -91.67 | $0.15 | 12803 |
| 2022-04-01 | -83.33 | $0.15 | 5003 |
| 2022-03-31 | -83.33 | $0.15 | 43022 |
| 2022-03-30 | -75.00 | $0.16 | 9000 |
| 2022-03-29 | -83.33 | $0.15 | 52502 |
| 2022-03-28 | -66.67 | $0.16 | 8700 |
| 2022-03-25 | -66.67 | $0.16 | — |
| 2022-03-24 | -66.67 | $0.16 | 29500 |
| 2022-03-23 | -66.67 | $0.16 | 54860 |
| 2022-03-22 | -50.00 | $0.17 | 114650 |
| 2022-03-21 | 0.00 | $0.20 | 389500 |
| 2022-03-18 | 0.00 | $0.19 | 228000 |
| 2022-03-17 | -71.43 | $0.15 | 9000 |
| 2022-03-16 | -100.00 | $0.14 | 31136 |
| 2022-03-15 | -88.89 | $0.15 | 2790 |
| 2022-03-14 | -88.89 | $0.15 | 25517 |
| 2022-03-11 | -88.89 | $0.15 | 136667 |
| 2022-03-10 | -100.00 | $0.15 | 93038 |
| 2022-03-09 | -100.00 | $0.15 | 9000 |
| 2022-03-08 | -87.50 | $0.16 | 3000 |
| 2022-03-07 | -87.50 | $0.16 | 10300 |
| 2022-03-04 | -87.50 | $0.16 | 3000 |
| 2022-03-03 | -75.00 | $0.16 | — |
| 2022-03-02 | -87.50 | $0.16 | 16500 |
| 2022-03-01 | -75.00 | $0.16 | 11000 |
| 2022-02-28 | -62.50 | $0.17 | 54000 |
| 2022-02-25 | -87.50 | $0.16 | 18100 |
| 2022-02-24 | -100.00 | $0.17 | 36000 |
| 2022-02-23 | -80.00 | $0.17 | 6500 |
| 2022-02-22 | -100.00 | $0.17 | 4000 |
| 2022-02-18 | -75.00 | $0.18 | 12400 |
| 2022-02-17 | -75.00 | $0.18 | 7500 |
| 2022-02-16 | 0.00 | $0.19 | — |
| 2022-02-15 | -33.33 | $0.19 | 529 |
| 2022-02-14 | -50.00 | $0.19 | 89500 |
| 2022-02-11 | -25.00 | $0.19 | — |
| 2022-02-10 | -25.00 | $0.19 | — |
| 2022-02-09 | -60.00 | $0.19 | 8000 |
| 2022-02-08 | -60.00 | $0.19 | 1500 |
| 2022-02-07 | -60.00 | $0.19 | 1500 |
| 2022-02-04 | -80.00 | $0.18 | — |
| 2022-02-03 | -80.00 | $0.18 | — |
| 2022-02-02 | -83.33 | $0.18 | 4500 |
| 2022-02-01 | -100.00 | $0.18 | 1000 |
| 2022-01-31 | -100.00 | $0.18 | 5900 |
| 2022-01-28 | -100.00 | $0.18 | 7350 |
| 2022-01-27 | -100.00 | $0.18 | 516 |
| 2022-01-26 | -100.00 | $0.18 | 3500 |
| 2022-01-25 | -80.00 | $0.19 | 2500 |
| 2022-01-24 | -100.00 | $0.18 | 32000 |
| 2022-01-21 | -100.00 | $0.19 | — |
| 2022-01-20 | -100.00 | $0.19 | 10900 |
| 2022-01-19 | -75.00 | $0.19 | 15000 |
| 2022-01-18 | -60.00 | $0.19 | 6001 |
| 2022-01-17 | -40.00 | $0.20 | 10000 |
| 2022-01-14 | -40.00 | $0.20 | 31500 |
| 2022-01-13 | -20.00 | $0.20 | 3500 |
| 2022-01-12 | -40.00 | $0.20 | 11000 |
| 2022-01-11 | -50.00 | $0.20 | 22000 |
| 2022-01-10 | -57.14 | $0.20 | 19500 |
| 2022-01-07 | -42.86 | $0.20 | — |
| 2022-01-06 | -42.86 | $0.20 | 27000 |
| 2022-01-05 | -42.86 | $0.20 | 2000 |
| 2022-01-04 | -42.86 | $0.20 | — |
| 2021-12-31 | -42.86 | $0.20 | 100 |
| 2021-12-30 | -42.86 | $0.20 | 1500 |
| 2021-12-29 | -42.86 | $0.20 | 6709 |
| 2021-12-24 | -42.86 | $0.20 | — |
| 2021-12-23 | -42.86 | $0.20 | 3000 |
| 2021-12-22 | -71.43 | $0.19 | — |
| 2021-12-21 | -71.43 | $0.19 | 1000 |
| 2021-12-20 | -85.71 | $0.19 | 22520 |
| 2021-12-17 | -85.71 | $0.19 | 51700 |
| 2021-12-16 | -85.71 | $0.19 | 21300 |
| 2021-12-15 | -88.89 | $0.19 | 59525 |
| 2021-12-14 | -55.56 | $0.20 | 11207 |
| 2021-12-13 | -55.56 | $0.20 | 13005 |
| 2021-12-10 | -44.44 | $0.21 | 7000 |
| 2021-12-09 | -33.33 | $0.21 | 31000 |
| 2021-12-08 | -33.33 | $0.21 | 27501 |
| 2021-12-07 | -44.44 | $0.21 | 28003 |
| 2021-12-06 | -55.56 | $0.20 | 8008 |
| 2021-12-03 | -44.44 | $0.21 | 15500 |
| 2021-12-02 | -66.67 | $0.20 | 86000 |
| 2021-12-01 | -77.78 | $0.19 | — |
| 2021-11-30 | -88.89 | $0.19 | 62000 |
| 2021-11-29 | -100.00 | $0.18 | 111010 |
| 2021-11-26 | -100.00 | $0.19 | 6700 |
| 2021-11-25 | -100.00 | $0.19 | — |
| 2021-11-24 | -100.00 | $0.19 | 17388 |
| 2021-11-23 | -90.00 | $0.20 | 4000 |
| 2021-11-22 | -70.00 | $0.21 | 8403 |
| 2021-11-19 | -70.00 | $0.21 | 5005 |
| 2021-11-18 | -60.00 | $0.22 | 37000 |
| 2021-11-17 | -60.00 | $0.22 | 40250 |
| 2021-11-16 | -90.00 | $0.20 | 13000 |
| 2021-11-15 | -90.00 | $0.20 | 16908 |
| 2021-11-12 | -81.82 | $0.21 | 23500 |
| 2021-11-11 | -91.67 | $0.20 | 41000 |
| 2021-11-10 | -91.67 | $0.20 | 60000 |
| 2021-11-09 | -100.00 | $0.21 | 45821 |
| 2021-11-08 | -90.00 | $0.22 | 12000 |
| 2021-11-05 | -100.00 | $0.21 | 55514 |
| 2021-11-04 | -92.86 | $0.22 | 10000 |
| 2021-11-03 | -95.24 | $0.22 | 27000 |
| 2021-11-02 | -81.82 | $0.23 | 30000 |
| 2021-11-01 | -77.27 | $0.24 | 2000 |
| 2021-10-29 | -81.82 | $0.23 | 92007 |
| 2021-10-28 | -90.91 | $0.22 | 33510 |
| 2021-10-27 | -72.73 | $0.24 | 20300 |
| 2021-10-26 | -72.73 | $0.24 | 20001 |
| 2021-10-25 | -72.73 | $0.24 | 35003 |
| 2021-10-22 | -82.61 | $0.23 | 27168 |
| 2021-10-21 | -95.65 | $0.22 | 101607 |
| 2021-10-20 | -94.44 | $0.25 | 59600 |
| 2021-10-19 | -94.44 | $0.25 | 16500 |
| 2021-10-18 | -100.00 | $0.25 | 3501 |
| 2021-10-15 | -88.24 | $0.26 | 9500 |
| 2021-10-14 | -100.00 | $0.25 | 21304 |
| 2021-10-13 | -93.75 | $0.26 | 3000 |
| 2021-10-12 | -93.75 | $0.26 | 35000 |
| 2021-10-08 | -100.00 | $0.27 | 2400 |
| 2021-10-07 | -100.00 | $0.27 | 41168 |
| 2021-10-06 | -100.00 | $0.27 | 179000 |
| 2021-10-05 | -45.45 | $0.31 | 123500 |
| 2021-10-04 | -18.18 | $0.32 | — |
| 2021-10-01 | -18.18 | $0.32 | — |
| 2021-09-30 | -33.33 | $0.32 | 5850 |
| 2021-09-29 | -33.33 | $0.32 | 2000 |
| 2021-09-28 | -61.54 | $0.30 | — |
| 2021-09-27 | -64.29 | $0.30 | 7500 |
| 2021-09-24 | -50.00 | $0.31 | 39000 |
| 2021-09-23 | -28.57 | $0.33 | 1000 |
| 2021-09-22 | -35.71 | $0.32 | 7007 |
| 2021-09-21 | -28.57 | $0.33 | 12000 |
| 2021-09-20 | -28.57 | $0.33 | 62500 |
| 2021-09-17 | -35.71 | $0.32 | 144560 |
| 2021-09-16 | -72.73 | $0.31 | 48355 |
| 2021-09-15 | -100.00 | $0.29 | 49500 |
| 2021-09-14 | -90.00 | $0.31 | — |
| 2021-09-13 | -100.00 | $0.31 | 20000 |
| 2021-09-10 | -81.82 | $0.32 | 500 |
| 2021-09-09 | -72.73 | $0.32 | — |
| 2021-09-08 | -81.82 | $0.32 | 501 |
| 2021-09-07 | -90.91 | $0.31 | 62100 |
| 2021-09-03 | -100.00 | $0.32 | 44556 |
| 2021-09-02 | -100.00 | $0.33 | 26000 |
| 2021-09-01 | -87.50 | $0.34 | 4250 |
| 2021-08-31 | -75.00 | $0.34 | 27500 |
| 2021-08-30 | -75.00 | $0.34 | 8000 |
| 2021-08-27 | -75.00 | $0.34 | 6000 |
| 2021-08-26 | -62.50 | $0.35 | 13000 |
| 2021-08-25 | -87.50 | $0.34 | 35000 |
| 2021-08-24 | -75.00 | $0.34 | 30500 |
| 2021-08-23 | -75.00 | $0.34 | 44850 |
| 2021-08-20 | -75.00 | $0.34 | 4500 |
| 2021-08-19 | -75.00 | $0.34 | 31900 |
| 2021-08-18 | -100.00 | $0.34 | 23501 |
| 2021-08-17 | -75.00 | $0.35 | 36000 |
| 2021-08-16 | -87.50 | $0.35 | 17014 |
| 2021-08-13 | -62.50 | $0.36 | 7500 |
| 2021-08-12 | -87.50 | $0.35 | 1600 |
| 2021-08-11 | -90.00 | $0.35 | 3000 |
| 2021-08-10 | -100.00 | $0.35 | 23000 |
| 2021-08-09 | -100.00 | $0.35 | 132073 |
| 2021-08-06 | -55.56 | $0.37 | 41140 |
| 2021-08-05 | -60.00 | $0.37 | 38337 |
| 2021-08-04 | -70.00 | $0.36 | — |
| 2021-08-03 | -70.00 | $0.36 | 19435 |
| 2021-07-30 | -80.00 | $0.36 | 31000 |
| 2021-07-29 | -61.54 | $0.36 | 2500 |
| 2021-07-28 | -61.54 | $0.36 | 17500 |
| 2021-07-27 | -69.23 | $0.35 | 33930 |
| 2021-07-26 | -53.85 | $0.36 | 5000 |
| 2021-07-23 | -53.85 | $0.36 | 2000 |
| 2021-07-22 | -57.14 | $0.36 | 26600 |
| 2021-07-21 | -28.57 | $0.38 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.51
2025-01-29
Close Price
$0.07
Vol: 20100Average Directional Index - Detailed Analysis
Minimum
4.66
Average
19.60
Maximum
49.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-29 | 9.51 | $0.07 | 20100 |
| 2025-01-28 | 9.83 | $0.07 | 12500 |
| 2025-01-27 | 10.16 | $0.07 | — |
| 2025-01-24 | 10.51 | $0.07 | — |
| 2025-01-23 | 10.87 | $0.07 | — |
| 2025-01-22 | 11.26 | $0.07 | 3000 |
| 2025-01-21 | 11.67 | $0.08 | 10600 |
| 2025-01-20 | 12.22 | $0.15 | 5405 |
| 2025-01-17 | 10.35 | $0.16 | 1000 |
| 2025-01-16 | 7.85 | $0.08 | 167633 |
| 2025-01-15 | 7.85 | $0.07 | 2000 |
| 2025-01-14 | 7.94 | $0.07 | 35700 |
| 2025-01-13 | 8.04 | $0.07 | 61600 |
| 2025-01-10 | 8.14 | $0.06 | 14000 |
| 2025-01-09 | 7.41 | $0.07 | 30000 |
| 2025-01-08 | 7.32 | $0.07 | — |
| 2025-01-07 | 7.23 | $0.07 | — |
| 2025-01-06 | 7.13 | $0.07 | — |
| 2025-01-03 | 7.03 | $0.07 | 5000 |
| 2025-01-02 | 6.92 | $0.07 | — |
| 2024-12-31 | 6.81 | $0.07 | — |
| 2024-12-30 | 7.00 | $0.07 | — |
| 2024-12-27 | 7.20 | $0.07 | 4000 |
| 2024-12-24 | 7.08 | $0.07 | — |
| 2024-12-23 | 7.24 | $0.07 | — |
| 2024-12-20 | 7.42 | $0.07 | 48000 |
| 2024-12-19 | 7.60 | $0.07 | — |
| 2024-12-18 | 7.92 | $0.07 | 18000 |
| 2024-12-17 | 8.13 | $0.06 | 40000 |
| 2024-12-16 | 8.34 | $0.07 | 1400 |
| 2024-12-13 | 8.72 | $0.07 | — |
| 2024-12-12 | 8.82 | $0.07 | 19000 |
| 2024-12-11 | 8.94 | $0.07 | 5000 |
| 2024-12-10 | 8.76 | $0.06 | 5528 |
| 2024-12-09 | 9.09 | $0.07 | 15000 |
| 2024-12-06 | 8.80 | $0.08 | 181100 |
| 2024-12-05 | 8.50 | $0.07 | 28000 |
| 2024-12-04 | 8.71 | $0.06 | — |
| 2024-12-03 | 9.11 | $0.06 | — |
| 2024-12-02 | 9.54 | $0.06 | 143000 |
| 2024-11-29 | 9.98 | $0.07 | — |
| 2024-11-28 | 9.98 | $0.07 | — |
| 2024-11-27 | 9.98 | $0.07 | 20000 |
| 2024-11-26 | 10.23 | $0.07 | — |
| 2024-11-25 | 10.20 | $0.07 | 72000 |
| 2024-11-22 | 10.17 | $0.09 | 17100 |
| 2024-11-21 | 9.15 | $0.07 | 76000 |
| 2024-11-20 | 9.09 | $0.07 | 11000 |
| 2024-11-19 | 9.02 | $0.07 | — |
| 2024-11-18 | 8.58 | $0.07 | 25000 |
| 2024-11-15 | 8.11 | $0.06 | 83800 |
| 2024-11-14 | 7.22 | $0.07 | 89000 |
| 2024-11-13 | 7.15 | $0.06 | 1736 |
| 2024-11-12 | 7.43 | $0.07 | 15000 |
| 2024-11-11 | 7.32 | $0.06 | — |
| 2024-11-08 | 7.57 | $0.06 | 13000 |
| 2024-11-07 | 7.83 | $0.06 | 1000 |
| 2024-11-06 | 7.99 | $0.06 | 30000 |
| 2024-11-05 | 8.17 | $0.07 | 5000 |
| 2024-11-04 | 8.48 | $0.07 | — |
| 2024-11-01 | 8.42 | $0.07 | — |
| 2024-10-31 | 8.35 | $0.07 | — |
| 2024-10-30 | 8.28 | $0.07 | — |
| 2024-10-29 | 8.20 | $0.07 | 6100 |
| 2024-10-28 | 8.12 | $0.06 | 41000 |
| 2024-10-25 | 8.45 | $0.06 | 130000 |
| 2024-10-24 | 8.45 | $0.06 | 5000 |
| 2024-10-23 | 8.45 | $0.06 | — |
| 2024-10-22 | 8.75 | $0.06 | 80000 |
| 2024-10-21 | 8.72 | $0.06 | 37000 |
| 2024-10-18 | 8.69 | $0.06 | 74000 |
| 2024-10-17 | 8.95 | $0.06 | 530000 |
| 2024-10-16 | 9.22 | $0.06 | — |
| 2024-10-15 | 9.51 | $0.06 | — |
| 2024-10-11 | 9.81 | $0.06 | 48000 |
| 2024-10-10 | 10.13 | $0.06 | — |
| 2024-10-09 | 10.46 | $0.06 | 194900 |
| 2024-10-08 | 10.81 | $0.08 | 25000 |
| 2024-10-07 | 10.56 | $0.06 | — |
| 2024-10-04 | 10.88 | $0.06 | — |
| 2024-10-03 | 11.23 | $0.06 | 30100 |
| 2024-10-02 | 11.59 | $0.07 | 30700 |
| 2024-10-01 | 12.16 | $0.07 | — |
| 2024-09-30 | 12.47 | $0.07 | — |
| 2024-09-27 | 12.81 | $0.07 | — |
| 2024-09-26 | 13.16 | $0.07 | 99000 |
| 2024-09-25 | 13.76 | $0.08 | — |
| 2024-09-24 | 13.55 | $0.08 | 99000 |
| 2024-09-23 | 13.56 | $0.05 | 21000 |
| 2024-09-20 | 13.44 | $0.06 | 9000 |
| 2024-09-19 | 13.62 | $0.06 | 26500 |
| 2024-09-18 | 13.82 | $0.05 | 400 |
| 2024-09-17 | 13.64 | $0.05 | — |
| 2024-09-16 | 13.45 | $0.05 | 700 |
| 2024-09-13 | 13.25 | $0.05 | 15200 |
| 2024-09-12 | 13.04 | $0.06 | 250000 |
| 2024-09-11 | 13.06 | $0.05 | 4000 |
| 2024-09-10 | 12.75 | $0.05 | 6000 |
| 2024-09-09 | 12.67 | $0.06 | 100 |
| 2024-09-06 | 13.13 | $0.06 | — |
| 2024-09-05 | 13.62 | $0.06 | — |
| 2024-09-04 | 14.13 | $0.06 | — |
| 2024-09-03 | 14.67 | $0.06 | 9500 |
| 2024-08-30 | 14.95 | $0.07 | — |
| 2024-08-29 | 15.05 | $0.07 | — |
| 2024-08-28 | 15.15 | $0.07 | 2200 |
| 2024-08-27 | 15.53 | $0.07 | — |
| 2024-08-26 | 15.59 | $0.07 | 900 |
| 2024-08-23 | 15.65 | $0.07 | 21000 |
| 2024-08-22 | 15.97 | $0.07 | — |
| 2024-08-21 | 15.98 | $0.07 | — |
| 2024-08-20 | 15.99 | $0.07 | 30200 |
| 2024-08-19 | 16.24 | $0.06 | — |
| 2024-08-16 | 16.75 | $0.06 | 547000 |
| 2024-08-15 | 17.30 | $0.05 | — |
| 2024-08-14 | 18.01 | $0.05 | 4500 |
| 2024-08-13 | 18.76 | $0.06 | 58000 |
| 2024-08-12 | 19.68 | $0.07 | — |
| 2024-08-09 | 19.74 | $0.07 | — |
| 2024-08-08 | 19.79 | $0.07 | 5000 |
| 2024-08-07 | 20.09 | $0.06 | 1500 |
| 2024-08-06 | 20.92 | $0.07 | — |
| 2024-08-02 | 20.71 | $0.07 | 100000 |
| 2024-08-01 | 20.76 | $0.07 | 150000 |
| 2024-07-31 | 20.38 | $0.07 | 147000 |
| 2024-07-30 | 19.98 | $0.07 | — |
| 2024-07-29 | 19.56 | $0.07 | — |
| 2024-07-26 | 19.11 | $0.07 | — |
| 2024-07-25 | 18.65 | $0.07 | — |
| 2024-07-24 | 18.16 | $0.07 | — |
| 2024-07-22 | 17.64 | $0.07 | 42309 |
| 2024-07-19 | 17.10 | $0.07 | 1.2M |
| 2024-07-18 | 16.90 | $0.06 | 713000 |
| 2024-07-11 | 16.89 | $0.06 | 1000 |
| 2024-07-09 | 17.10 | $0.06 | 1000 |
| 2024-07-08 | 17.32 | $0.06 | 6000 |
| 2024-07-04 | 17.28 | $0.06 | 1500 |
| 2024-07-02 | 17.44 | $0.06 | 9000 |
| 2024-06-27 | 17.32 | $0.06 | 9500 |
| 2024-06-25 | 17.20 | $0.08 | 32000 |
| 2024-06-21 | 16.19 | $0.05 | 162000 |
| 2024-06-17 | 15.28 | $0.05 | 1750 |
| 2024-06-12 | 15.32 | $0.06 | 100109 |
| 2024-06-10 | 15.02 | $0.06 | 121000 |
| 2024-06-06 | 14.70 | $0.06 | 125000 |
| 2024-06-05 | 14.01 | $0.06 | 71872 |
| 2024-05-31 | 13.29 | $0.06 | 73000 |
| 2024-05-28 | 12.95 | $0.08 | 86800 |
| 2024-05-16 | 12.59 | $0.08 | 56277 |
| 2024-05-15 | 12.22 | $0.08 | 47000 |
| 2024-05-13 | 11.82 | $0.06 | 3000 |
| 2024-05-10 | 12.05 | $0.07 | 37000 |
| 2024-05-08 | 12.01 | $0.06 | 40000 |
| 2024-05-06 | 12.20 | $0.07 | 57500 |
| 2024-04-23 | 12.40 | $0.08 | 7000 |
| 2024-04-22 | 12.03 | $0.06 | 229000 |
| 2024-04-19 | 12.09 | $0.07 | 90800 |
| 2024-04-18 | 12.16 | $0.07 | 245000 |
| 2024-04-16 | 12.23 | $0.07 | 92000 |
| 2024-04-15 | 12.30 | $0.07 | 40009 |
| 2024-04-12 | 12.11 | $0.09 | 387300 |
| 2024-04-10 | 11.91 | $0.06 | 17000 |
| 2024-04-09 | 12.33 | $0.07 | 35000 |
| 2024-04-08 | 12.51 | $0.06 | 10000 |
| 2024-04-04 | 13.16 | $0.07 | 3035 |
| 2024-04-02 | 13.32 | $0.06 | 117625 |
| 2024-04-01 | 13.99 | $0.05 | 89002 |
| 2024-03-28 | 14.16 | $0.06 | 44958 |
| 2024-03-26 | 14.60 | $0.06 | 4000 |
| 2024-03-25 | 15.35 | $0.06 | 2000 |
| 2024-03-21 | 16.14 | $0.06 | 7000 |
| 2024-03-18 | 16.71 | $0.06 | 8000 |
| 2024-03-15 | 17.32 | $0.06 | 10544 |
| 2024-03-13 | 18.22 | $0.06 | 53000 |
| 2024-03-12 | 18.90 | $0.09 | 5010 |
| 2024-03-08 | 17.77 | $0.07 | 49010 |
| 2024-03-05 | 17.64 | $0.05 | 38980 |
| 2024-03-04 | 18.32 | $0.04 | 19266 |
| 2024-02-29 | 17.66 | $0.04 | 7000 |
| 2024-02-27 | 16.97 | $0.04 | 16000 |
| 2024-02-26 | 16.70 | $0.04 | 13000 |
| 2024-02-23 | 16.41 | $0.05 | — |
| 2024-02-22 | 16.31 | $0.05 | — |
| 2024-02-21 | 16.20 | $0.05 | — |
| 2024-02-20 | 16.09 | $0.05 | — |
| 2024-02-16 | 15.97 | $0.05 | — |
| 2024-02-15 | 15.84 | $0.05 | — |
| 2024-02-14 | 15.71 | $0.05 | — |
| 2024-02-13 | 15.57 | $0.05 | — |
| 2024-02-12 | 15.42 | $0.05 | — |
| 2024-02-09 | 15.26 | $0.05 | — |
| 2024-02-08 | 15.10 | $0.05 | 318507 |
| 2024-02-07 | 14.93 | $0.03 | — |
| 2024-02-06 | 13.89 | $0.03 | 10000 |
| 2024-02-05 | 12.80 | $0.04 | 110700 |
| 2024-02-02 | 12.23 | $0.04 | — |
| 2024-02-01 | 12.43 | $0.04 | — |
| 2024-01-31 | 12.64 | $0.04 | 500 |
| 2024-01-30 | 12.85 | $0.04 | — |
| 2024-01-29 | 13.08 | $0.04 | — |
| 2024-01-26 | 13.32 | $0.04 | — |
| 2024-01-25 | 13.57 | $0.04 | 40000 |
| 2024-01-24 | 12.89 | $0.04 | 6000 |
| 2024-01-23 | 12.16 | $0.04 | — |
| 2024-01-22 | 12.08 | $0.04 | — |
| 2024-01-19 | 12.00 | $0.04 | — |
| 2024-01-18 | 11.91 | $0.04 | — |
| 2024-01-17 | 11.82 | $0.04 | 4000 |
| 2024-01-16 | 11.73 | $0.04 | — |
| 2024-01-15 | 11.63 | $0.04 | 11001 |
| 2024-01-12 | 11.52 | $0.04 | — |
| 2024-01-11 | 11.41 | $0.04 | — |
| 2024-01-10 | 11.29 | $0.04 | 9500 |
| 2024-01-09 | 11.17 | $0.04 | 30000 |
| 2024-01-08 | 11.04 | $0.05 | 13000 |
| 2024-01-05 | 11.42 | $0.05 | — |
| 2024-01-04 | 11.62 | $0.05 | 9000 |
| 2024-01-03 | 11.83 | $0.05 | 1000 |
| 2024-01-02 | 12.05 | $0.06 | 50000 |
| 2023-12-29 | 12.29 | $0.05 | — |
| 2023-12-28 | 12.81 | $0.05 | 50000 |
| 2023-12-27 | 13.36 | $0.05 | 2998 |
| 2023-12-22 | 13.93 | $0.06 | 26000 |
| 2023-12-21 | 14.27 | $0.05 | 2000 |
| 2023-12-20 | 14.90 | $0.05 | — |
| 2023-12-19 | 15.56 | $0.05 | 51500 |
| 2023-12-18 | 16.25 | $0.06 | 30680 |
| 2023-12-15 | 16.71 | $0.06 | — |
| 2023-12-14 | 16.59 | $0.06 | — |
| 2023-12-13 | 16.46 | $0.06 | — |
| 2023-12-12 | 16.32 | $0.06 | 3000 |
| 2023-12-11 | 16.61 | $0.06 | 8000 |
| 2023-12-08 | 16.91 | $0.07 | 50175 |
| 2023-12-07 | 16.65 | $0.06 | — |
| 2023-12-06 | 16.80 | $0.06 | 43400 |
| 2023-12-05 | 16.96 | $0.06 | — |
| 2023-12-04 | 17.13 | $0.06 | 150300 |
| 2023-12-01 | 17.30 | $0.05 | 87000 |
| 2023-11-30 | 18.00 | $0.05 | 17000 |
| 2023-11-29 | 18.15 | $0.04 | 42000 |
| 2023-11-28 | 17.60 | $0.04 | 60175 |
| 2023-11-27 | 17.49 | $0.04 | 58000 |
| 2023-11-24 | 17.37 | $0.04 | 10000 |
| 2023-11-23 | 16.46 | $0.04 | — |
| 2023-11-22 | 15.96 | $0.04 | — |
| 2023-11-21 | 15.43 | $0.04 | — |
| 2023-11-20 | 14.88 | $0.04 | — |
| 2023-11-17 | 14.30 | $0.04 | — |
| 2023-11-16 | 13.69 | $0.04 | 110000 |
| 2023-11-15 | 13.05 | $0.04 | 141000 |
| 2023-11-14 | 12.80 | $0.04 | 8000 |
| 2023-11-13 | 13.03 | $0.04 | 45000 |
| 2023-11-10 | 12.58 | $0.04 | — |
| 2023-11-09 | 12.10 | $0.04 | — |
| 2023-11-08 | 11.59 | $0.04 | 220000 |
| 2023-11-07 | 11.06 | $0.05 | 10000 |
| 2023-11-06 | 10.96 | $0.05 | — |
| 2023-11-03 | 11.41 | $0.05 | — |
| 2023-11-02 | 11.87 | $0.05 | — |
| 2023-11-01 | 12.36 | $0.05 | — |
| 2023-10-31 | 12.88 | $0.05 | 22000 |
| 2023-10-30 | 13.42 | $0.05 | 56000 |
| 2023-10-27 | 13.99 | $0.05 | — |
| 2023-10-26 | 14.59 | $0.05 | 4000 |
| 2023-10-25 | 14.73 | $0.05 | 50000 |
| 2023-10-24 | 14.89 | $0.05 | — |
| 2023-10-23 | 15.46 | $0.05 | 45000 |
| 2023-10-20 | 15.55 | $0.05 | — |
| 2023-10-19 | 16.09 | $0.05 | — |
| 2023-10-18 | 16.66 | $0.05 | 3000 |
| 2023-10-17 | 16.73 | $0.05 | — |
| 2023-10-16 | 17.25 | $0.05 | — |
| 2023-10-13 | 17.79 | $0.05 | 13000 |
| 2023-10-12 | 17.81 | $0.05 | 2000 |
| 2023-10-11 | 17.83 | $0.05 | — |
| 2023-10-10 | 18.27 | $0.05 | 33200 |
| 2023-10-06 | 18.15 | $0.05 | 32900 |
| 2023-10-05 | 18.02 | $0.05 | 5000 |
| 2023-10-04 | 18.31 | $0.04 | — |
| 2023-10-03 | 17.99 | $0.04 | — |
| 2023-10-02 | 17.64 | $0.04 | — |
| 2023-09-29 | 17.28 | $0.04 | — |
| 2023-09-28 | 16.90 | $0.04 | — |
| 2023-09-27 | 16.50 | $0.04 | — |
| 2023-09-26 | 16.08 | $0.04 | 8000 |
| 2023-09-25 | 15.64 | $0.06 | 35000 |
| 2023-09-22 | 15.87 | $0.05 | — |
| 2023-09-21 | 15.58 | $0.05 | 131000 |
| 2023-09-20 | 15.27 | $0.05 | 3000 |
| 2023-09-19 | 15.76 | $0.04 | — |
| 2023-09-18 | 15.00 | $0.04 | — |
| 2023-09-15 | 14.20 | $0.04 | — |
| 2023-09-14 | 13.35 | $0.04 | 113500 |
| 2023-09-13 | 12.46 | $0.05 | — |
| 2023-09-12 | 12.37 | $0.05 | — |
| 2023-09-11 | 12.27 | $0.05 | — |
| 2023-09-08 | 12.17 | $0.05 | 47000 |
| 2023-09-07 | 12.06 | $0.06 | — |
| 2023-09-06 | 12.41 | $0.06 | — |
| 2023-09-05 | 12.77 | $0.06 | — |
| 2023-09-01 | 13.16 | $0.06 | 105000 |
| 2023-08-31 | 13.60 | $0.06 | — |
| 2023-08-30 | 13.26 | $0.06 | — |
| 2023-08-29 | 12.91 | $0.06 | 8000 |
| 2023-08-28 | 13.10 | $0.06 | 10000 |
| 2023-08-25 | 13.31 | $0.06 | 10000 |
| 2023-08-24 | 13.52 | $0.06 | — |
| 2023-08-23 | 13.00 | $0.06 | 88000 |
| 2023-08-22 | 13.02 | $0.06 | — |
| 2023-08-21 | 12.13 | $0.06 | 63666 |
| 2023-08-18 | 11.19 | $0.06 | — |
| 2023-08-17 | 10.20 | $0.06 | 1000 |
| 2023-08-16 | 9.17 | $0.08 | 47000 |
| 2023-08-15 | 8.07 | $0.06 | 20000 |
| 2023-08-14 | 8.03 | $0.06 | — |
| 2023-08-11 | 7.99 | $0.06 | 72000 |
| 2023-08-10 | 7.94 | $0.06 | 2000 |
| 2023-08-09 | 7.89 | $0.06 | — |
| 2023-08-08 | 7.84 | $0.06 | — |
| 2023-08-04 | 7.78 | $0.06 | 1000 |
| 2023-08-03 | 7.73 | $0.06 | — |
| 2023-08-02 | 7.67 | $0.06 | 40000 |
| 2023-08-01 | 7.60 | $0.06 | — |
| 2023-07-31 | 7.54 | $0.06 | — |
| 2023-07-28 | 7.47 | $0.06 | — |
| 2023-07-27 | 7.39 | $0.06 | — |
| 2023-07-26 | 7.32 | $0.06 | — |
| 2023-07-25 | 7.23 | $0.06 | — |
| 2023-07-24 | 7.15 | $0.06 | — |
| 2023-07-21 | 7.06 | $0.06 | — |
| 2023-07-20 | 6.96 | $0.06 | — |
| 2023-07-19 | 6.86 | $0.06 | — |
| 2023-07-18 | 6.76 | $0.06 | — |
| 2023-07-17 | 6.64 | $0.06 | 4000 |
| 2023-07-14 | 6.53 | $0.07 | — |
| 2023-07-13 | 6.65 | $0.07 | 86500 |
| 2023-07-12 | 6.77 | $0.07 | 7500 |
| 2023-07-11 | 7.00 | $0.07 | 10000 |
| 2023-07-10 | 7.14 | $0.06 | — |
| 2023-07-07 | 6.97 | $0.06 | 3500 |
| 2023-07-06 | 6.79 | $0.07 | — |
| 2023-07-05 | 6.92 | $0.07 | — |
| 2023-07-04 | 7.06 | $0.07 | — |
| 2023-06-30 | 7.21 | $0.07 | — |
| 2023-06-29 | 7.37 | $0.07 | — |
| 2023-06-28 | 7.53 | $0.07 | — |
| 2023-06-27 | 7.70 | $0.07 | 4000 |
| 2023-06-26 | 8.01 | $0.06 | — |
| 2023-06-23 | 7.99 | $0.06 | 10000 |
| 2023-06-22 | 7.97 | $0.07 | — |
| 2023-06-21 | 8.20 | $0.07 | 85047 |
| 2023-06-20 | 8.48 | $0.06 | 1000 |
| 2023-06-19 | 8.42 | $0.07 | — |
| 2023-06-16 | 8.68 | $0.07 | — |
| 2023-06-15 | 8.94 | $0.07 | 88000 |
| 2023-06-14 | 9.24 | $0.07 | — |
| 2023-06-13 | 9.53 | $0.07 | 7800 |
| 2023-06-12 | 9.86 | $0.07 | 114567 |
| 2023-06-09 | 10.17 | $0.07 | — |
| 2023-06-08 | 10.49 | $0.07 | 9000 |
| 2023-06-07 | 10.89 | $0.06 | 1998 |
| 2023-06-06 | 10.89 | $0.06 | 2700 |
| 2023-06-05 | 10.90 | $0.06 | — |
| 2023-06-02 | 10.91 | $0.06 | 28000 |
| 2023-06-01 | 10.52 | $0.06 | 3000 |
| 2023-05-31 | 10.41 | $0.06 | 4000 |
| 2023-05-30 | 10.29 | $0.07 | — |
| 2023-05-29 | 10.83 | $0.07 | 53000 |
| 2023-05-26 | 11.00 | $0.06 | 46000 |
| 2023-05-25 | 10.77 | $0.06 | 72000 |
| 2023-05-24 | 10.52 | $0.07 | 3692 |
| 2023-05-23 | 10.59 | $0.06 | — |
| 2023-05-19 | 10.23 | $0.06 | 32504 |
| 2023-05-18 | 9.85 | $0.06 | 86000 |
| 2023-05-17 | 9.45 | $0.07 | — |
| 2023-05-16 | 9.66 | $0.07 | 11000 |
| 2023-05-15 | 9.48 | $0.07 | — |
| 2023-05-12 | 9.62 | $0.07 | — |
| 2023-05-11 | 9.77 | $0.07 | 23000 |
| 2023-05-10 | 9.53 | $0.07 | 50000 |
| 2023-05-09 | 9.60 | $0.07 | 1000 |
| 2023-05-08 | 9.68 | $0.07 | — |
| 2023-05-05 | 9.76 | $0.07 | — |
| 2023-05-04 | 9.85 | $0.07 | 39000 |
| 2023-05-03 | 9.94 | $0.08 | — |
| 2023-05-02 | 9.88 | $0.08 | 4000 |
| 2023-05-01 | 9.82 | $0.07 | — |
| 2023-04-28 | 10.25 | $0.07 | — |
| 2023-04-27 | 10.70 | $0.07 | 1000 |
| 2023-04-26 | 11.17 | $0.07 | 33000 |
| 2023-04-25 | 11.66 | $0.07 | — |
| 2023-04-24 | 11.48 | $0.07 | 15000 |
| 2023-04-21 | 10.88 | $0.07 | 15000 |
| 2023-04-20 | 10.25 | $0.08 | 28750 |
| 2023-04-19 | 10.48 | $0.08 | — |
| 2023-04-18 | 10.72 | $0.08 | 1500 |
| 2023-04-17 | 10.98 | $0.09 | — |
| 2023-04-14 | 11.15 | $0.09 | — |
| 2023-04-13 | 11.33 | $0.09 | 27100 |
| 2023-04-12 | 11.85 | $0.08 | — |
| 2023-04-11 | 12.18 | $0.08 | — |
| 2023-04-10 | 12.52 | $0.08 | 8000 |
| 2023-04-06 | 12.88 | $0.08 | 17000 |
| 2023-04-05 | 13.26 | $0.09 | 16000 |
| 2023-04-04 | 13.95 | $0.11 | 1000 |
| 2023-04-03 | 13.08 | $0.10 | 11000 |
| 2023-03-31 | 12.44 | $0.08 | — |
| 2023-03-30 | 12.76 | $0.08 | 12750 |
| 2023-03-29 | 13.11 | $0.07 | 8000 |
| 2023-03-28 | 12.16 | $0.08 | — |
| 2023-03-27 | 12.20 | $0.08 | 7000 |
| 2023-03-24 | 12.24 | $0.08 | — |
| 2023-03-23 | 12.28 | $0.08 | 13780 |
| 2023-03-22 | 12.33 | $0.08 | — |
| 2023-03-21 | 12.38 | $0.08 | — |
| 2023-03-20 | 12.43 | $0.08 | — |
| 2023-03-17 | 12.48 | $0.08 | 13000 |
| 2023-03-16 | 12.54 | $0.07 | — |
| 2023-03-15 | 11.22 | $0.07 | — |
| 2023-03-14 | 9.84 | $0.07 | 10000 |
| 2023-03-13 | 8.38 | $0.08 | 14000 |
| 2023-03-10 | 7.68 | $0.09 | 5000 |
| 2023-03-09 | 7.49 | $0.09 | 20000 |
| 2023-03-08 | 7.30 | $0.09 | 13000 |
| 2023-03-07 | 7.09 | $0.09 | 8000 |
| 2023-03-06 | 6.87 | $0.09 | 34000 |
| 2023-03-03 | 6.65 | $0.09 | — |
| 2023-03-02 | 6.96 | $0.09 | — |
| 2023-03-01 | 7.28 | $0.09 | — |
| 2023-02-28 | 7.63 | $0.09 | 4000 |
| 2023-02-27 | 7.99 | $0.09 | 5000 |
| 2023-02-24 | 7.81 | $0.09 | — |
| 2023-02-23 | 7.62 | $0.09 | 25000 |
| 2023-02-22 | 7.42 | $0.09 | — |
| 2023-02-21 | 7.21 | $0.09 | 12000 |
| 2023-02-17 | 6.99 | $0.09 | — |
| 2023-02-16 | 6.75 | $0.09 | — |
| 2023-02-15 | 6.51 | $0.09 | 5000 |
| 2023-02-14 | 6.25 | $0.09 | 1000 |
| 2023-02-13 | 5.53 | $0.09 | 7000 |
| 2023-02-10 | 5.11 | $0.09 | 1000 |
| 2023-02-09 | 4.66 | $0.10 | — |
| 2023-02-08 | 4.88 | $0.10 | — |
| 2023-02-07 | 5.12 | $0.10 | — |
| 2023-02-06 | 5.37 | $0.10 | — |
| 2023-02-03 | 5.64 | $0.10 | — |
| 2023-02-02 | 5.92 | $0.10 | 2616 |
| 2023-02-01 | 5.90 | $0.10 | — |
| 2023-01-31 | 6.20 | $0.10 | 1000 |
| 2023-01-30 | 6.17 | $0.10 | 33000 |
| 2023-01-27 | 6.48 | $0.10 | — |
| 2023-01-26 | 6.80 | $0.10 | — |
| 2023-01-25 | 7.14 | $0.10 | — |
| 2023-01-24 | 7.50 | $0.10 | — |
| 2023-01-23 | 7.88 | $0.10 | 17000 |
| 2023-01-20 | 8.28 | $0.10 | — |
| 2023-01-19 | 8.70 | $0.10 | 500 |
| 2023-01-18 | 9.14 | $0.10 | 1000 |
| 2023-01-17 | 9.35 | $0.10 | — |
| 2023-01-16 | 9.81 | $0.10 | — |
| 2023-01-13 | 10.29 | $0.10 | — |
| 2023-01-12 | 10.80 | $0.10 | 38500 |
| 2023-01-11 | 11.34 | $0.10 | 38500 |
| 2023-01-10 | 11.45 | $0.08 | 25905 |
| 2023-01-09 | 10.77 | $0.09 | — |
| 2023-01-06 | 10.43 | $0.09 | 10000 |
| 2023-01-05 | 10.08 | $0.10 | 6250 |
| 2023-01-04 | 9.90 | $0.10 | 20990 |
| 2023-01-03 | 9.72 | $0.11 | 10000 |
| 2022-12-30 | 10.18 | $0.11 | 12000 |
| 2022-12-29 | 10.65 | $0.12 | 1500 |
| 2022-12-28 | 11.04 | $0.12 | 20000 |
| 2022-12-23 | 11.45 | $0.12 | — |
| 2022-12-22 | 11.66 | $0.12 | 31500 |
| 2022-12-21 | 11.87 | $0.11 | 1634 |
| 2022-12-20 | 12.49 | $0.12 | 500 |
| 2022-12-19 | 12.71 | $0.12 | 1900 |
| 2022-12-16 | 12.93 | $0.12 | — |
| 2022-12-15 | 13.17 | $0.12 | 500 |
| 2022-12-14 | 13.60 | $0.13 | 1000 |
| 2022-12-13 | 13.63 | $0.14 | 32250 |
| 2022-12-12 | 13.20 | $0.14 | 16000 |
| 2022-12-09 | 12.75 | $0.11 | 79500 |
| 2022-12-08 | 13.37 | $0.09 | — |
| 2022-12-07 | 13.36 | $0.09 | — |
| 2022-12-06 | 13.35 | $0.09 | — |
| 2022-12-05 | 13.34 | $0.09 | — |
| 2022-12-02 | 13.33 | $0.09 | 2000 |
| 2022-12-01 | 13.32 | $0.09 | — |
| 2022-11-30 | 13.30 | $0.09 | 25000 |
| 2022-11-29 | 13.29 | $0.11 | — |
| 2022-11-28 | 13.78 | $0.11 | 13000 |
| 2022-11-25 | 14.49 | $0.10 | 107000 |
| 2022-11-24 | 15.05 | $0.09 | — |
| 2022-11-23 | 15.20 | $0.09 | 21000 |
| 2022-11-22 | 15.35 | $0.08 | 12000 |
| 2022-11-21 | 15.04 | $0.09 | 500 |
| 2022-11-18 | 15.06 | $0.09 | 24393 |
| 2022-11-17 | 14.83 | $0.09 | 109601 |
| 2022-11-16 | 14.59 | $0.10 | 5000 |
| 2022-11-15 | 15.18 | $0.10 | 500 |
| 2022-11-14 | 15.81 | $0.10 | — |
| 2022-11-11 | 16.47 | $0.10 | — |
| 2022-11-10 | 17.16 | $0.10 | 33500 |
| 2022-11-09 | 18.03 | $0.11 | — |
| 2022-11-08 | 18.08 | $0.11 | 25000 |
| 2022-11-07 | 18.32 | $0.08 | — |
| 2022-11-04 | 18.78 | $0.08 | — |
| 2022-11-03 | 19.27 | $0.08 | — |
| 2022-11-02 | 19.79 | $0.08 | 1000 |
| 2022-11-01 | 20.06 | $0.11 | — |
| 2022-10-31 | 19.80 | $0.11 | — |
| 2022-10-28 | 19.53 | $0.11 | — |
| 2022-10-27 | 19.24 | $0.11 | — |
| 2022-10-26 | 18.94 | $0.11 | — |
| 2022-10-25 | 18.62 | $0.11 | — |
| 2022-10-24 | 18.29 | $0.11 | 7000 |
| 2022-10-21 | 18.14 | $0.10 | 3537 |
| 2022-10-20 | 18.43 | $0.10 | 10000 |
| 2022-10-19 | 18.42 | $0.10 | — |
| 2022-10-18 | 18.41 | $0.10 | — |
| 2022-10-17 | 18.39 | $0.10 | 1000 |
| 2022-10-14 | 18.58 | $0.09 | 500 |
| 2022-10-13 | 19.01 | $0.09 | 46700 |
| 2022-10-12 | 19.45 | $0.10 | — |
| 2022-10-11 | 18.68 | $0.10 | — |
| 2022-10-07 | 17.87 | $0.10 | — |
| 2022-10-06 | 17.02 | $0.10 | 9898 |
| 2022-10-05 | 16.29 | $0.10 | — |
| 2022-10-04 | 15.20 | $0.10 | — |
| 2022-10-03 | 14.04 | $0.10 | — |
| 2022-09-30 | 12.83 | $0.10 | 29898 |
| 2022-09-29 | 11.55 | $0.11 | 45417 |
| 2022-09-28 | 11.43 | $0.08 | 3000 |
| 2022-09-27 | 11.24 | $0.08 | — |
| 2022-09-26 | 11.03 | $0.08 | — |
| 2022-09-23 | 10.82 | $0.08 | 28000 |
| 2022-09-22 | 10.59 | $0.09 | 3000 |
| 2022-09-21 | 10.90 | $0.09 | — |
| 2022-09-20 | 11.41 | $0.09 | — |
| 2022-09-19 | 11.95 | $0.09 | — |
| 2022-09-16 | 12.51 | $0.09 | 46000 |
| 2022-09-15 | 12.94 | $0.09 | 6000 |
| 2022-09-14 | 13.57 | $0.09 | — |
| 2022-09-13 | 13.93 | $0.09 | 9400 |
| 2022-09-12 | 14.58 | $0.09 | — |
| 2022-09-09 | 14.97 | $0.09 | 6000 |
| 2022-09-08 | 15.65 | $0.08 | 10000 |
| 2022-09-07 | 16.38 | $0.09 | 92000 |
| 2022-09-06 | 16.52 | $0.08 | — |
| 2022-09-02 | 16.93 | $0.08 | 100 |
| 2022-09-01 | 17.37 | $0.08 | 2850 |
| 2022-08-31 | 17.82 | $0.09 | 7000 |
| 2022-08-30 | 18.30 | $0.08 | 53000 |
| 2022-08-29 | 19.05 | $0.08 | 53250 |
| 2022-08-26 | 19.75 | $0.08 | 28500 |
| 2022-08-25 | 20.74 | $0.08 | 60000 |
| 2022-08-24 | 21.61 | $0.08 | 5000 |
| 2022-08-23 | 22.42 | $0.08 | — |
| 2022-08-22 | 23.54 | $0.08 | 10000 |
| 2022-08-19 | 24.43 | $0.08 | 30500 |
| 2022-08-18 | 25.37 | $0.09 | 15000 |
| 2022-08-17 | 26.51 | $0.09 | — |
| 2022-08-16 | 27.42 | $0.09 | 51100 |
| 2022-08-15 | 28.37 | $0.11 | 12600 |
| 2022-08-12 | 28.37 | $0.11 | 7142 |
| 2022-08-11 | 28.36 | $0.10 | 102500 |
| 2022-08-10 | 28.36 | $0.11 | 122000 |
| 2022-08-09 | 28.00 | $0.10 | 168043 |
| 2022-08-08 | 27.62 | $0.10 | 221000 |
| 2022-08-05 | 27.22 | $0.08 | 62000 |
| 2022-08-04 | 28.17 | $0.08 | 4000 |
| 2022-08-03 | 28.73 | $0.08 | 67000 |
| 2022-08-02 | 29.32 | $0.07 | 6500 |
| 2022-07-29 | 29.46 | $0.07 | — |
| 2022-07-28 | 29.62 | $0.07 | 7000 |
| 2022-07-27 | 29.30 | $0.07 | 50000 |
| 2022-07-26 | 28.96 | $0.07 | 10000 |
| 2022-07-25 | 28.84 | $0.08 | — |
| 2022-07-22 | 29.28 | $0.08 | 50000 |
| 2022-07-21 | 29.74 | $0.08 | 8000 |
| 2022-07-20 | 30.54 | $0.08 | — |
| 2022-07-19 | 31.38 | $0.08 | 47470 |
| 2022-07-18 | 32.26 | $0.08 | 1500 |
| 2022-07-15 | 32.78 | $0.07 | — |
| 2022-07-14 | 32.87 | $0.07 | 5000 |
| 2022-07-13 | 32.97 | $0.07 | 73050 |
| 2022-07-12 | 33.07 | $0.07 | 3500 |
| 2022-07-11 | 33.18 | $0.08 | — |
| 2022-07-08 | 33.76 | $0.08 | 3500 |
| 2022-07-07 | 33.95 | $0.08 | — |
| 2022-07-06 | 34.39 | $0.08 | 1000 |
| 2022-07-05 | 34.86 | $0.08 | — |
| 2022-07-04 | 35.36 | $0.08 | 39769 |
| 2022-06-30 | 35.87 | $0.08 | 6500 |
| 2022-06-29 | 36.05 | $0.08 | 29177 |
| 2022-06-28 | 36.22 | $0.08 | 68500 |
| 2022-06-27 | 36.04 | $0.08 | 186000 |
| 2022-06-24 | 35.84 | $0.09 | 300 |
| 2022-06-23 | 36.17 | $0.09 | 10400 |
| 2022-06-22 | 36.52 | $0.08 | 19400 |
| 2022-06-21 | 36.89 | $0.09 | — |
| 2022-06-20 | 37.69 | $0.09 | — |
| 2022-06-17 | 38.52 | $0.09 | 19500 |
| 2022-06-16 | 39.07 | $0.09 | 180500 |
| 2022-06-15 | 39.65 | $0.09 | 50000 |
| 2022-06-14 | 40.44 | $0.08 | 32763 |
| 2022-06-13 | 40.96 | $0.08 | 156000 |
| 2022-06-10 | 41.50 | $0.07 | 580000 |
| 2022-06-09 | 41.41 | $0.08 | 32000 |
| 2022-06-08 | 41.45 | $0.08 | 266000 |
| 2022-06-07 | 41.50 | $0.07 | 1.4M |
| 2022-06-06 | 40.85 | $0.07 | 318000 |
| 2022-06-03 | 40.17 | $0.08 | — |
| 2022-06-02 | 39.95 | $0.08 | 1.2M |
| 2022-06-01 | 39.33 | $0.08 | 7000 |
| 2022-05-31 | 38.67 | $0.08 | 157717 |
| 2022-05-30 | 37.98 | $0.10 | 99000 |
| 2022-05-27 | 37.98 | $0.10 | 500 |
| 2022-05-26 | 37.56 | $0.11 | — |
| 2022-05-25 | 37.67 | $0.11 | — |
| 2022-05-24 | 37.79 | $0.11 | 10510 |
| 2022-05-20 | 37.47 | $0.10 | 27500 |
| 2022-05-19 | 37.32 | $0.11 | 6000 |
| 2022-05-18 | 37.36 | $0.11 | 10000 |
| 2022-05-17 | 37.61 | $0.11 | 4000 |
| 2022-05-16 | 37.43 | $0.11 | 1000 |
| 2022-05-13 | 37.24 | $0.11 | 10000 |
| 2022-05-12 | 37.04 | $0.11 | — |
| 2022-05-11 | 37.01 | $0.11 | 10000 |
| 2022-05-10 | 36.98 | $0.12 | — |
| 2022-05-09 | 37.33 | $0.12 | 100 |
| 2022-05-06 | 37.70 | $0.12 | — |
| 2022-05-05 | 38.10 | $0.12 | 46000 |
| 2022-05-04 | 38.14 | $0.11 | 6000 |
| 2022-05-03 | 37.81 | $0.11 | — |
| 2022-05-02 | 37.61 | $0.11 | 30070 |
| 2022-04-29 | 37.40 | $0.11 | 5030 |
| 2022-04-28 | 37.18 | $0.12 | 4000 |
| 2022-04-27 | 37.10 | $0.11 | 561 |
| 2022-04-26 | 36.28 | $0.12 | 500 |
| 2022-04-25 | 35.68 | $0.12 | 38188 |
| 2022-04-22 | 35.04 | $0.12 | 10165 |
| 2022-04-21 | 34.51 | $0.13 | 49210 |
| 2022-04-20 | 34.26 | $0.13 | — |
| 2022-04-19 | 33.99 | $0.13 | — |
| 2022-04-18 | 33.71 | $0.13 | 57970 |
| 2022-04-14 | 33.42 | $0.13 | 66000 |
| 2022-04-13 | 33.40 | $0.13 | 4000 |
| 2022-04-12 | 33.55 | $0.13 | 191000 |
| 2022-04-11 | 33.71 | $0.12 | 91000 |
| 2022-04-08 | 33.25 | $0.13 | 115115 |
| 2022-04-07 | 32.76 | $0.13 | 8350 |
| 2022-04-06 | 32.52 | $0.13 | 41500 |
| 2022-04-05 | 32.26 | $0.14 | 17008 |
| 2022-04-04 | 32.45 | $0.15 | 12803 |
| 2022-04-01 | 32.83 | $0.15 | 5003 |
| 2022-03-31 | 33.40 | $0.15 | 43022 |
| 2022-03-30 | 34.01 | $0.16 | 9000 |
| 2022-03-29 | 34.82 | $0.15 | 52502 |
| 2022-03-28 | 35.68 | $0.16 | 8700 |
| 2022-03-25 | 36.94 | $0.16 | — |
| 2022-03-24 | 38.03 | $0.16 | 29500 |
| 2022-03-23 | 39.17 | $0.16 | 54860 |
| 2022-03-22 | 40.55 | $0.17 | 114650 |
| 2022-03-21 | 42.36 | $0.20 | 389500 |
| 2022-03-18 | 44.02 | $0.19 | 228000 |
| 2022-03-17 | 46.22 | $0.15 | 9000 |
| 2022-03-16 | 45.92 | $0.14 | 31136 |
| 2022-03-15 | 45.03 | $0.15 | 2790 |
| 2022-03-14 | 44.41 | $0.15 | 25517 |
| 2022-03-11 | 43.75 | $0.15 | 136667 |
| 2022-03-10 | 43.06 | $0.15 | 93038 |
| 2022-03-09 | 42.34 | $0.15 | 9000 |
| 2022-03-08 | 41.72 | $0.16 | 3000 |
| 2022-03-07 | 41.24 | $0.16 | 10300 |
| 2022-03-04 | 40.74 | $0.16 | 3000 |
| 2022-03-03 | 40.38 | $0.16 | — |
| 2022-03-02 | 40.18 | $0.16 | 16500 |
| 2022-03-01 | 39.46 | $0.16 | 11000 |
| 2022-02-28 | 38.87 | $0.17 | 54000 |
| 2022-02-25 | 38.25 | $0.16 | 18100 |
| 2022-02-24 | 37.07 | $0.17 | 36000 |
| 2022-02-23 | 36.31 | $0.17 | 6500 |
| 2022-02-22 | 35.52 | $0.17 | 4000 |
| 2022-02-18 | 34.87 | $0.18 | 12400 |
| 2022-02-17 | 34.39 | $0.18 | 7500 |
| 2022-02-16 | 33.89 | $0.19 | — |
| 2022-02-15 | 34.50 | $0.19 | 529 |
| 2022-02-14 | 34.49 | $0.19 | 89500 |
| 2022-02-11 | 34.49 | $0.19 | — |
| 2022-02-10 | 35.24 | $0.19 | — |
| 2022-02-09 | 36.03 | $0.19 | 8000 |
| 2022-02-08 | 36.16 | $0.19 | 1500 |
| 2022-02-07 | 36.30 | $0.19 | 1500 |
| 2022-02-04 | 36.45 | $0.18 | — |
| 2022-02-03 | 35.87 | $0.18 | — |
| 2022-02-02 | 35.26 | $0.18 | 4500 |
| 2022-02-01 | 34.62 | $0.18 | 1000 |
| 2022-01-31 | 33.94 | $0.18 | 5900 |
| 2022-01-28 | 33.49 | $0.18 | 7350 |
| 2022-01-27 | 33.02 | $0.18 | 516 |
| 2022-01-26 | 32.51 | $0.18 | 3500 |
| 2022-01-25 | 31.99 | $0.19 | 2500 |
| 2022-01-24 | 31.68 | $0.18 | 32000 |
| 2022-01-21 | 31.35 | $0.19 | — |
| 2022-01-20 | 31.58 | $0.19 | 10900 |
| 2022-01-19 | 31.82 | $0.19 | 15000 |
| 2022-01-18 | 32.07 | $0.19 | 6001 |
| 2022-01-17 | 32.34 | $0.20 | 10000 |
| 2022-01-14 | 32.91 | $0.20 | 31500 |
| 2022-01-13 | 33.51 | $0.20 | 3500 |
| 2022-01-12 | 34.44 | $0.20 | 11000 |
| 2022-01-11 | 34.97 | $0.20 | 22000 |
| 2022-01-10 | 35.52 | $0.20 | 19500 |
| 2022-01-07 | 36.11 | $0.20 | — |
| 2022-01-06 | 37.00 | $0.20 | 27000 |
| 2022-01-05 | 37.93 | $0.20 | 2000 |
| 2022-01-04 | 38.92 | $0.20 | — |
| 2021-12-31 | 39.56 | $0.20 | 100 |
| 2021-12-30 | 40.24 | $0.20 | 1500 |
| 2021-12-29 | 40.95 | $0.20 | 6709 |
| 2021-12-24 | 41.70 | $0.20 | — |
| 2021-12-23 | 42.49 | $0.20 | 3000 |
| 2021-12-22 | 43.32 | $0.19 | — |
| 2021-12-21 | 43.52 | $0.19 | 1000 |
| 2021-12-20 | 43.72 | $0.19 | 22520 |
| 2021-12-17 | 43.58 | $0.19 | 51700 |
| 2021-12-16 | 43.44 | $0.19 | 21300 |
| 2021-12-15 | 43.41 | $0.19 | 59525 |
| 2021-12-14 | 43.39 | $0.20 | 11207 |
| 2021-12-13 | 43.94 | $0.20 | 13005 |
| 2021-12-10 | 44.52 | $0.21 | 7000 |
| 2021-12-09 | 45.30 | $0.21 | 31000 |
| 2021-12-08 | 46.29 | $0.21 | 27501 |
| 2021-12-07 | 47.02 | $0.21 | 28003 |
| 2021-12-06 | 47.48 | $0.20 | 8008 |
| 2021-12-03 | 47.63 | $0.21 | 15500 |
| 2021-12-02 | 47.92 | $0.20 | 86000 |
| 2021-12-01 | 47.53 | $0.19 | — |
| 2021-11-30 | 47.35 | $0.19 | 62000 |
| 2021-11-29 | 47.15 | $0.18 | 111010 |
| 2021-11-26 | 46.95 | $0.19 | 6700 |
| 2021-11-25 | 46.97 | $0.19 | — |
| 2021-11-24 | 46.99 | $0.19 | 17388 |
| 2021-11-23 | 47.02 | $0.20 | 4000 |
| 2021-11-22 | 47.28 | $0.21 | 8403 |
| 2021-11-19 | 47.68 | $0.21 | 5005 |
| 2021-11-18 | 48.23 | $0.22 | 37000 |
| 2021-11-17 | 48.95 | $0.22 | 40250 |
| 2021-11-16 | 49.11 | $0.20 | 13000 |
| 2021-11-15 | 48.24 | $0.20 | 16908 |
| 2021-11-12 | 47.32 | $0.21 | 23500 |
| 2021-11-11 | 46.35 | $0.20 | 41000 |
| 2021-11-10 | 45.40 | $0.20 | 60000 |
| 2021-11-09 | 44.06 | $0.21 | 45821 |
| 2021-11-08 | 42.77 | $0.22 | 12000 |
| 2021-11-05 | 41.55 | $0.21 | 55514 |
| 2021-11-04 | 40.28 | $0.22 | 10000 |
| 2021-11-03 | 39.00 | $0.22 | 27000 |
| 2021-11-02 | 37.66 | $0.23 | 30000 |
| 2021-11-01 | 36.47 | $0.24 | 2000 |
| 2021-10-29 | 35.30 | $0.23 | 92007 |
| 2021-10-28 | 34.07 | $0.22 | 33510 |
| 2021-10-27 | 32.78 | $0.24 | 20300 |
| 2021-10-26 | 31.76 | $0.24 | 20001 |
| 2021-10-25 | 30.69 | $0.24 | 35003 |
| 2021-10-22 | 29.56 | $0.23 | 27168 |
| 2021-10-21 | 28.09 | $0.22 | 101607 |
| 2021-10-20 | 26.54 | $0.25 | 59600 |
| 2021-10-19 | 25.44 | $0.25 | 16500 |
| 2021-10-18 | 24.28 | $0.25 | 3501 |
| 2021-10-15 | 23.15 | $0.26 | 9500 |
| 2021-10-14 | 21.97 | $0.25 | 21304 |
| 2021-10-13 | 20.82 | $0.26 | 3000 |
| 2021-10-12 | 19.71 | $0.26 | 35000 |
| 2021-10-08 | 18.55 | $0.27 | 2400 |
| 2021-10-07 | 17.62 | $0.27 | 41168 |
| 2021-10-06 | 16.64 | $0.27 | 179000 |
| 2021-10-05 | 15.72 | $0.31 | 123500 |
| 2021-10-04 | 15.64 | $0.32 | — |
| 2021-10-01 | 16.06 | $0.32 | — |
| 2021-09-30 | 16.51 | $0.32 | 5850 |
| 2021-09-29 | 16.77 | $0.32 | 2000 |
| 2021-09-28 | 17.21 | $0.30 | — |
| 2021-09-27 | 17.03 | $0.30 | 7500 |
| 2021-09-24 | 16.83 | $0.31 | 39000 |
| 2021-09-23 | 16.94 | $0.33 | 1000 |
| 2021-09-22 | 17.57 | $0.32 | 7007 |
| 2021-09-21 | 18.24 | $0.33 | 12000 |
| 2021-09-20 | 18.94 | $0.33 | 62500 |
| 2021-09-17 | 19.68 | $0.32 | 144560 |
| 2021-09-16 | 20.45 | $0.31 | 48355 |
| 2021-09-15 | 20.51 | $0.29 | 49500 |
| 2021-09-14 | 20.37 | $0.31 | — |
| 2021-09-13 | 20.80 | $0.31 | 20000 |
| 2021-09-10 | 21.26 | $0.32 | 500 |
| 2021-09-09 | 22.08 | $0.32 | — |
| 2021-09-08 | 23.10 | $0.32 | 501 |
| 2021-09-07 | 24.00 | $0.31 | 62100 |
| 2021-09-03 | 24.95 | $0.32 | 44556 |
| 2021-09-02 | 26.25 | $0.33 | 26000 |
| 2021-09-01 | 27.08 | $0.34 | 4250 |
| 2021-08-31 | 27.75 | $0.34 | 27500 |
| 2021-08-30 | 28.46 | $0.34 | 8000 |
| 2021-08-27 | 29.02 | $0.34 | 6000 |
| 2021-08-26 | 29.61 | $0.35 | 13000 |
| 2021-08-25 | 30.22 | $0.34 | 35000 |
| 2021-08-24 | 30.87 | $0.34 | 30500 |
| 2021-08-23 | 31.39 | $0.34 | 44850 |
| 2021-08-20 | 31.94 | $0.34 | 4500 |
| 2021-08-19 | 32.51 | $0.34 | 31900 |
| 2021-08-18 | 33.12 | $0.34 | 23501 |
| 2021-08-17 | 33.47 | $0.35 | 36000 |
| 2021-08-16 | 33.54 | $0.35 | 17014 |
| 2021-08-13 | 33.70 | $0.36 | 7500 |
| 2021-08-12 | 33.41 | $0.35 | 1600 |
| 2021-08-11 | 33.24 | $0.35 | 3000 |
| 2021-08-10 | 33.07 | $0.35 | 23000 |
| 2021-08-09 | 32.88 | $0.35 | 132073 |
| 2021-08-06 | 32.69 | $0.37 | 41140 |
| 2021-08-05 | 32.22 | $0.37 | 38337 |
| 2021-08-04 | 31.46 | $0.36 | — |
| 2021-08-03 | 30.76 | $0.36 | 19435 |
| 2021-07-30 | 30.02 | $0.36 | 31000 |
| 2021-07-29 | 29.29 | $0.36 | 2500 |
| 2021-07-28 | 28.52 | $0.36 | 17500 |
| 2021-07-27 | 27.71 | $0.35 | 33930 |
| 2021-07-26 | 26.86 | $0.36 | 5000 |
| 2021-07-23 | 25.75 | $0.36 | 2000 |
| 2021-07-22 | 24.59 | $0.36 | 26600 |
| 2021-07-21 | 23.37 | $0.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected